25/04/03,15:00:00,00,09,1, 11.9,1,1, 6.006, 10735.751, 408.356, 52844.909 25/04/03,15:00:00,01,09,1, 11.9,1,1, 6.006, 10735.747, 408.383, 52844.904 25/04/03,15:00:00,02,09,1, 11.9,1,1, 6.006, 10735.729, 408.367, 52844.957 25/04/03,15:00:00,03,09,1, 11.9,1,1, 6.006, 10735.710, 408.366, 52844.839 25/04/03,15:00:00,04,09,1, 11.9,1,1, 6.006, 10735.714, 408.385, 52844.880 25/04/03,15:00:00,05,09,1, 11.9,1,1, 6.006, 10735.728, 408.350, 52844.903 25/04/03,15:00:00,06,09,1, 11.9,1,1, 6.006, 10735.721, 408.357, 52844.702 25/04/03,15:00:00,07,09,1, 11.9,1,1, 6.006, 10735.716, 408.351, 52844.914 25/04/03,15:00:00,08,09,1, 11.9,1,1, 6.006, 10735.730, 408.360, 52844.911 25/04/03,15:00:00,09,09,1, 11.9,1,1, 6.006, 10735.714, 408.382, 52844.854 25/04/03,15:00:00,10,09,1, 11.9,1,1, 6.006, 10735.719, 408.363, 52844.860 25/04/03,15:00:00,11,09,1, 11.9,1,1, 6.006, 10735.715, 408.369, 52844.893 25/04/03,15:00:00,12,09,1, 11.9,1,1, 6.006, 10735.700, 408.365, 52844.858 25/04/03,15:00:00,13,09,1, 11.9,1,1, 6.006, 10735.710, 408.356, 52844.868 25/04/03,15:00:00,14,09,1, 11.9,1,1, 6.006, 10735.694, 408.360, 52844.867 25/04/03,15:00:00,15,09,1, 11.9,1,1, 6.006, 10735.693, 408.354, 52844.859 25/04/03,15:00:00,16,09,1, 11.9,1,1, 6.006, 10735.699, 408.334, 52844.827 25/04/03,15:00:00,17,09,1, 11.9,1,1, 6.006, 10735.665, 408.360, 52844.846 25/04/03,15:00:00,18,09,1, 11.9,1,1, 6.006, 10735.697, 408.340, 52844.842 25/04/03,15:00:00,19,09,1, 11.9,1,1, 6.006, 10735.676, 408.324, 52844.827 25/04/03,15:00:01,00,09,1, 11.9,1,1, 6.007, 10735.676, 408.324, 52844.827 25/04/03,15:00:01,01,09,1, 11.9,1,1, 6.007, 10735.666, 408.345, 52844.839 25/04/03,15:00:01,02,09,1, 11.9,1,1, 6.007, 10735.680, 408.335, 52844.840 25/04/03,15:00:01,03,09,1, 11.9,1,1, 6.007, 10735.675, 408.355, 52844.799 25/04/03,15:00:01,04,09,1, 11.9,1,1, 6.007, 10735.657, 408.353, 52844.821 25/04/03,15:00:01,05,09,1, 11.9,1,1, 6.007, 10735.645, 408.350, 52844.822 25/04/03,15:00:01,06,09,1, 11.9,1,1, 6.007, 10735.662, 408.336, 52844.789 25/04/03,15:00:01,07,09,1, 11.9,1,1, 6.007, 10735.636, 408.344, 52844.804 25/04/03,15:00:01,08,09,1, 11.9,1,1, 6.007, 10735.659, 408.335, 52844.806 25/04/03,15:00:01,09,09,1, 11.9,1,1, 6.007, 10735.646, 408.336, 52844.822 25/04/03,15:00:01,10,09,1, 11.9,1,1, 6.007, 10735.623, 408.297, 52844.776 25/04/03,15:00:01,11,09,1, 11.9,1,1, 6.007, 10735.629, 408.316, 52844.791 25/04/03,15:00:01,12,09,1, 11.9,1,1, 6.007, 10735.611, 408.294, 52844.773 25/04/03,15:00:01,13,09,1, 11.9,1,1, 6.007, 10735.628, 408.302, 52844.772 25/04/03,15:00:01,14,09,1, 11.9,1,1, 6.007, 10735.626, 408.336, 52844.805 25/04/03,15:00:01,15,09,1, 11.9,1,1, 6.007, 10735.607, 408.308, 52844.802 25/04/03,15:00:01,16,09,1, 11.9,1,1, 6.007, 10735.594, 408.298, 52844.768 25/04/03,15:00:01,17,09,1, 11.9,1,1, 6.007, 10735.593, 408.279, 52844.799 25/04/03,15:00:01,18,09,1, 11.9,1,1, 6.007, 10735.604, 408.264, 52844.771 25/04/03,15:00:01,19,09,1, 11.9,1,1, 6.007, 10735.609, 408.278, 52844.770 25/04/03,15:00:02,00,09,1, 11.9,1,1, 6.003, 10735.601, 408.278, 52844.770 25/04/03,15:00:02,01,09,1, 11.9,1,1, 6.003, 10735.597, 408.283, 52844.773 25/04/03,15:00:02,02,09,1, 11.9,1,1, 6.003, 10735.583, 408.282, 52844.753 25/04/03,15:00:02,03,09,1, 11.9,1,1, 6.003, 10735.577, 408.261, 52844.758 25/04/03,15:00:02,04,09,1, 11.9,1,1, 6.003, 10735.570, 408.276, 52844.768 25/04/03,15:00:02,05,09,1, 11.9,1,1, 6.003, 10735.566, 408.270, 52844.763 25/04/03,15:00:02,06,09,1, 11.9,1,1, 6.003, 10735.559, 408.256, 52844.763 25/04/03,15:00:02,07,09,1, 11.9,1,1, 6.003, 10735.564, 408.264, 52844.760 25/04/03,15:00:02,08,09,1, 11.9,1,1, 6.003, 10735.552, 408.251, 52844.767 25/04/03,15:00:02,09,09,1, 11.9,1,1, 6.003, 10735.567, 408.265, 52844.772 25/04/03,15:00:02,10,09,1, 11.9,1,1, 6.003, 10735.544, 408.247, 52844.785 25/04/03,15:00:02,11,09,1, 11.9,1,1, 6.003, 10735.547, 408.241, 52844.733 25/04/03,15:00:02,12,09,1, 11.9,1,1, 6.003, 10735.529, 408.265, 52844.752 25/04/03,15:00:02,13,09,1, 11.9,1,1, 6.003, 10735.536, 408.261, 52844.764 25/04/03,15:00:02,14,09,1, 11.9,1,1, 6.003, 10735.493, 408.244, 52844.797 25/04/03,15:00:02,15,09,1, 11.9,1,1, 6.003, 10735.511, 408.239, 52844.733 25/04/03,15:00:02,16,09,1, 11.9,1,1, 6.003, 10735.521, 408.237, 52844.772 25/04/03,15:00:02,17,09,1, 11.9,1,1, 6.003, 10735.484, 408.230, 52844.728 25/04/03,15:00:02,18,09,1, 11.9,1,1, 6.003, 10735.488, 408.212, 52844.713 25/04/03,15:00:02,19,09,1, 11.9,1,1, 6.003, 10735.489, 408.219, 52844.695 25/04/03,15:00:03,00,09,1, 11.9,1,1, 6.002, 10735.484, 408.219, 52844.695 25/04/03,15:00:03,01,09,1, 11.9,1,1, 6.002, 10735.491, 408.221, 52844.709 25/04/03,15:00:03,02,09,1, 11.9,1,1, 6.002, 10735.475, 408.204, 52844.708 25/04/03,15:00:03,03,09,1, 11.9,1,1, 6.002, 10735.457, 408.215, 52844.695 25/04/03,15:00:03,04,09,1, 11.9,1,1, 6.002, 10735.453, 408.221, 52844.705 25/04/03,15:00:03,05,09,1, 11.9,1,1, 6.002, 10735.464, 408.214, 52844.664 25/04/03,15:00:03,06,09,1, 11.9,1,1, 6.002, 10735.438, 408.203, 52844.677 25/04/03,15:00:03,07,09,1, 11.9,1,1, 6.002, 10735.444, 408.204, 52844.649 25/04/03,15:00:03,08,09,1, 11.9,1,1, 6.002, 10735.413, 408.217, 52844.677 25/04/03,15:00:03,09,09,1, 11.9,1,1, 6.002, 10735.397, 408.192, 52844.686 25/04/03,15:00:03,10,09,1, 11.9,1,1, 6.002, 10735.414, 408.215, 52844.718 25/04/03,15:00:03,11,09,1, 11.9,1,1, 6.002, 10735.407, 408.202, 52844.678 25/04/03,15:00:03,12,09,1, 11.9,1,1, 6.002, 10735.390, 408.201, 52844.686 25/04/03,15:00:03,13,09,1, 11.9,1,1, 6.002, 10735.406, 408.199, 52844.698 25/04/03,15:00:03,14,09,1, 11.9,1,1, 6.002, 10735.380, 408.201, 52844.679 25/04/03,15:00:03,15,09,1, 11.9,1,1, 6.002, 10735.359, 408.189, 52844.647 25/04/03,15:00:03,16,09,1, 11.9,1,1, 6.002, 10735.364, 408.205, 52844.684 25/04/03,15:00:03,17,09,1, 11.9,1,1, 6.002, 10735.339, 408.173, 52844.641 25/04/03,15:00:03,18,09,1, 11.9,1,1, 6.002, 10735.345, 408.189, 52844.660 25/04/03,15:00:03,19,09,1, 11.9,1,1, 6.002, 10735.360, 408.183, 52844.649 25/04/03,15:00:04,00,09,1, 11.9,1,1, 6.005, 10735.359, 408.183, 52844.649 25/04/03,15:00:04,01,09,1, 11.9,1,1, 6.005, 10735.325, 408.189, 52844.665 25/04/03,15:00:04,02,09,1, 11.9,1,1, 6.005, 10735.322, 408.189, 52844.679 25/04/03,15:00:04,03,09,1, 11.9,1,1, 6.005, 10735.312, 408.161, 52844.689 25/04/03,15:00:04,04,09,1, 11.9,1,1, 6.005, 10735.320, 408.162, 52844.623 25/04/03,15:00:04,05,09,1, 11.9,1,1, 6.005, 10735.313, 408.159, 52844.659 25/04/03,15:00:04,06,09,1, 11.9,1,1, 6.005, 10735.320, 408.156, 52844.634 25/04/03,15:00:04,07,09,1, 11.9,1,1, 6.005, 10735.273, 408.174, 52844.646 25/04/03,15:00:04,08,09,1, 11.9,1,1, 6.005, 10735.294, 408.167, 52844.645 25/04/03,15:00:04,09,09,1, 11.9,1,1, 6.005, 10735.268, 408.169, 52844.631 25/04/03,15:00:04,10,09,1, 11.9,1,1, 6.005, 10735.282, 408.153, 52844.656 25/04/03,15:00:04,11,09,1, 11.9,1,1, 6.005, 10735.268, 408.146, 52844.684 25/04/03,15:00:04,12,09,1, 11.9,1,1, 6.005, 10735.265, 408.132, 52844.669 25/04/03,15:00:04,13,09,1, 11.9,1,1, 6.005, 10735.253, 408.129, 52844.607 25/04/03,15:00:04,14,09,1, 11.9,1,1, 6.005, 10735.288, 408.123, 52844.683 25/04/03,15:00:04,15,09,1, 11.9,1,1, 6.005, 10735.257, 408.120, 52844.626 25/04/03,15:00:04,16,09,1, 11.9,1,1, 6.005, 10735.209, 408.126, 52844.641 25/04/03,15:00:04,17,09,1, 11.9,1,1, 6.005, 10735.244, 408.121, 52844.599 25/04/03,15:00:04,18,09,1, 11.9,1,1, 6.005, 10735.213, 408.126, 52844.611 25/04/03,15:00:04,19,09,1, 11.9,1,1, 6.005, 10735.206, 408.108, 52844.653 25/04/03,15:00:05,00,09,1, 11.9,1,1, 6.005, 10735.201, 408.108, 52844.653 25/04/03,15:00:05,01,09,1, 11.9,1,1, 6.005, 10735.194, 408.102, 52844.573 25/04/03,15:00:05,02,09,1, 11.9,1,1, 6.005, 10735.196, 408.096, 52844.637 25/04/03,15:00:05,03,09,1, 11.9,1,1, 6.005, 10735.218, 408.117, 52844.591 25/04/03,15:00:05,04,09,1, 11.9,1,1, 6.005, 10735.168, 408.119, 52844.596 25/04/03,15:00:05,05,09,1, 11.9,1,1, 6.005, 10735.162, 408.118, 52844.554 25/04/03,15:00:05,06,09,1, 11.9,1,1, 6.005, 10735.171, 408.097, 52844.607 25/04/03,15:00:05,07,09,1, 11.9,1,1, 6.005, 10735.164, 408.110, 52844.576 25/04/03,15:00:05,08,09,1, 11.9,1,1, 6.005, 10735.166, 408.107, 52844.570 25/04/03,15:00:05,09,09,1, 11.9,1,1, 6.005, 10735.155, 408.092, 52844.585 25/04/03,15:00:05,10,09,1, 11.9,1,1, 6.005, 10735.144, 408.088, 52844.589 25/04/03,15:00:05,11,09,1, 11.9,1,1, 6.005, 10735.160, 408.102, 52844.596 25/04/03,15:00:05,12,09,1, 11.9,1,1, 6.005, 10735.161, 408.093, 52844.578 25/04/03,15:00:05,13,09,1, 11.9,1,1, 6.005, 10735.133, 408.072, 52844.559 25/04/03,15:00:05,14,09,1, 11.9,1,1, 6.005, 10735.121, 408.074, 52844.571 25/04/03,15:00:05,15,09,1, 11.9,1,1, 6.005, 10735.123, 408.057, 52844.534 25/04/03,15:00:05,16,09,1, 11.9,1,1, 6.005, 10735.117, 408.076, 52844.521 25/04/03,15:00:05,17,09,1, 11.9,1,1, 6.005, 10735.088, 408.087, 52844.533 25/04/03,15:00:05,18,09,1, 11.9,1,1, 6.005, 10735.085, 408.067, 52844.552 25/04/03,15:00:05,19,09,1, 11.9,1,1, 6.005, 10735.077, 408.065, 52844.502 25/04/03,15:00:06,00,09,1, 11.9,1,1, 6.007, 10735.075, 408.065, 52844.502 25/04/03,15:00:06,01,09,1, 11.9,1,1, 6.007, 10735.092, 408.068, 52844.516 25/04/03,15:00:06,02,09,1, 11.9,1,1, 6.007, 10735.084, 408.042, 52844.535 25/04/03,15:00:06,03,09,1, 11.9,1,1, 6.007, 10735.062, 408.045, 52844.550 25/04/03,15:00:06,04,09,1, 11.9,1,1, 6.007, 10735.057, 408.056, 52844.558 25/04/03,15:00:06,05,09,1, 11.9,1,1, 6.007, 10735.036, 408.049, 52844.529 25/04/03,15:00:06,06,09,1, 11.9,1,1, 6.007, 10735.044, 408.035, 52844.526 25/04/03,15:00:06,07,09,1, 11.9,1,1, 6.007, 10735.053, 408.027, 52844.512 25/04/03,15:00:06,08,09,1, 11.9,1,1, 6.007, 10735.033, 408.032, 52844.506 25/04/03,15:00:06,09,09,1, 11.9,1,1, 6.007, 10735.020, 408.046, 52844.490 25/04/03,15:00:06,10,09,1, 11.9,1,1, 6.007, 10735.030, 408.012, 52844.515 25/04/03,15:00:06,11,09,1, 11.9,1,1, 6.007, 10735.028, 408.038, 52844.516 25/04/03,15:00:06,12,09,1, 11.9,1,1, 6.007, 10735.006, 407.998, 52844.524 25/04/03,15:00:06,13,09,1, 11.9,1,1, 6.007, 10735.004, 408.002, 52844.500 25/04/03,15:00:06,14,09,1, 11.9,1,1, 6.007, 10734.996, 408.007, 52844.495 25/04/03,15:00:06,15,09,1, 11.9,1,1, 6.007, 10734.993, 407.996, 52844.479 25/04/03,15:00:06,16,09,1, 11.9,1,1, 6.007, 10734.996, 407.994, 52844.492 25/04/03,15:00:06,17,09,1, 11.9,1,1, 6.007, 10734.967, 407.985, 52844.495 25/04/03,15:00:06,18,09,1, 11.9,1,1, 6.007, 10734.957, 407.993, 52844.533 25/04/03,15:00:06,19,09,1, 11.9,1,1, 6.007, 10734.961, 407.958, 52844.479 25/04/03,15:00:07,00,09,1, 12.0,1,1, 6.007, 10734.959, 407.958, 52844.479 25/04/03,15:00:07,01,09,1, 12.0,1,1, 6.007, 10734.926, 407.967, 52844.471 25/04/03,15:00:07,02,09,1, 12.0,1,1, 6.007, 10734.926, 407.985, 52844.477 25/04/03,15:00:07,03,09,1, 12.0,1,1, 6.007, 10734.942, 407.964, 52844.458 25/04/03,15:00:07,04,09,1, 12.0,1,1, 6.007, 10734.933, 407.958, 52844.470 25/04/03,15:00:07,05,09,1, 12.0,1,1, 6.007, 10734.906, 407.954, 52844.486 25/04/03,15:00:07,06,09,1, 12.0,1,1, 6.007, 10734.911, 407.937, 52844.438 25/04/03,15:00:07,07,09,1, 12.0,1,1, 6.007, 10734.911, 407.944, 52844.450 25/04/03,15:00:07,08,09,1, 12.0,1,1, 6.007, 10734.890, 407.912, 52844.479 25/04/03,15:00:07,09,09,1, 12.0,1,1, 6.007, 10734.912, 407.904, 52844.458 25/04/03,15:00:07,10,09,1, 12.0,1,1, 6.007, 10734.905, 407.914, 52844.442 25/04/03,15:00:07,11,09,1, 12.0,1,1, 6.007, 10734.880, 407.900, 52844.454 25/04/03,15:00:07,12,09,1, 12.0,1,1, 6.007, 10734.876, 407.918, 52844.456 25/04/03,15:00:07,13,09,1, 12.0,1,1, 6.007, 10734.875, 407.894, 52844.439 25/04/03,15:00:07,14,09,1, 12.0,1,1, 6.007, 10734.872, 407.885, 52844.449 25/04/03,15:00:07,15,09,1, 12.0,1,1, 6.007, 10734.870, 407.895, 52844.439 25/04/03,15:00:07,16,09,1, 12.0,1,1, 6.007, 10734.873, 407.864, 52844.466 25/04/03,15:00:07,17,09,1, 12.0,1,1, 6.007, 10734.879, 407.868, 52844.435 25/04/03,15:00:07,18,09,1, 12.0,1,1, 6.007, 10734.867, 407.889, 52844.448 25/04/03,15:00:07,19,09,1, 12.0,1,1, 6.007, 10734.849, 407.887, 52844.430 25/04/03,15:00:08,00,09,1, 11.9,1,1, 6.006, 10734.842, 407.887, 52844.430 25/04/03,15:00:08,01,09,1, 11.9,1,1, 6.006, 10734.814, 407.840, 52844.433 25/04/03,15:00:08,02,09,1, 11.9,1,1, 6.006, 10734.813, 407.853, 52844.380 25/04/03,15:00:08,03,09,1, 11.9,1,1, 6.006, 10734.796, 407.829, 52844.394 25/04/03,15:00:08,04,09,1, 11.9,1,1, 6.006, 10734.800, 407.833, 52844.426 25/04/03,15:00:08,05,09,1, 11.9,1,1, 6.006, 10734.809, 407.823, 52844.373 25/04/03,15:00:08,06,09,1, 11.9,1,1, 6.006, 10734.828, 407.810, 52844.391 25/04/03,15:00:08,07,09,1, 11.9,1,1, 6.006, 10734.811, 407.788, 52844.393 25/04/03,15:00:08,08,09,1, 11.9,1,1, 6.006, 10734.782, 407.809, 52844.441 25/04/03,15:00:08,09,09,1, 11.9,1,1, 6.006, 10734.759, 407.817, 52844.435 25/04/03,15:00:08,10,09,1, 11.9,1,1, 6.006, 10734.761, 407.798, 52844.442 25/04/03,15:00:08,11,09,1, 11.9,1,1, 6.006, 10734.771, 407.786, 52844.417 25/04/03,15:00:08,12,09,1, 11.9,1,1, 6.006, 10734.779, 407.788, 52844.391 25/04/03,15:00:08,13,09,1, 11.9,1,1, 6.006, 10734.762, 407.793, 52844.394 25/04/03,15:00:08,14,09,1, 11.9,1,1, 6.006, 10734.771, 407.761, 52844.383 25/04/03,15:00:08,15,09,1, 11.9,1,1, 6.006, 10734.749, 407.752, 52844.412 25/04/03,15:00:08,16,09,1, 11.9,1,1, 6.006, 10734.776, 407.763, 52844.336 25/04/03,15:00:08,17,09,1, 11.9,1,1, 6.006, 10734.758, 407.775, 52844.368 25/04/03,15:00:08,18,09,1, 11.9,1,1, 6.006, 10734.724, 407.769, 52844.392 25/04/03,15:00:08,19,09,1, 11.9,1,1, 6.006, 10734.716, 407.750, 52844.397 25/04/03,15:00:09,00,09,1, 11.9,1,1, 6.009, 10734.708, 407.750, 52844.397 25/04/03,15:00:09,01,09,1, 11.9,1,1, 6.009, 10734.720, 407.726, 52844.383 25/04/03,15:00:09,02,09,1, 11.9,1,1, 6.009, 10734.718, 407.732, 52844.373 25/04/03,15:00:09,03,09,1, 11.9,1,1, 6.009, 10734.717, 407.721, 52844.384 25/04/03,15:00:09,04,09,1, 11.9,1,1, 6.009, 10734.695, 407.698, 52844.339 25/04/03,15:00:09,05,09,1, 11.9,1,1, 6.009, 10734.681, 407.701, 52844.371 25/04/03,15:00:09,06,09,1, 11.9,1,1, 6.009, 10734.709, 407.692, 52844.362 25/04/03,15:00:09,07,09,1, 11.9,1,1, 6.009, 10734.681, 407.681, 52844.337 25/04/03,15:00:09,08,09,1, 11.9,1,1, 6.009, 10734.681, 407.679, 52844.357 25/04/03,15:00:09,09,09,1, 11.9,1,1, 6.009, 10734.670, 407.652, 52844.363 25/04/03,15:00:09,10,09,1, 11.9,1,1, 6.009, 10734.667, 407.642, 52844.352 25/04/03,15:00:09,11,09,1, 11.9,1,1, 6.009, 10734.661, 407.639, 52844.326 25/04/03,15:00:09,12,09,1, 11.9,1,1, 6.009, 10734.661, 407.617, 52844.330 25/04/03,15:00:09,13,09,1, 11.9,1,1, 6.009, 10734.659, 407.629, 52844.328 25/04/03,15:00:09,14,09,1, 11.9,1,1, 6.009, 10734.662, 407.623, 52844.315 25/04/03,15:00:09,15,09,1, 11.9,1,1, 6.009, 10734.649, 407.602, 52844.312 25/04/03,15:00:09,16,09,1, 11.9,1,1, 6.009, 10734.628, 407.600, 52844.308 25/04/03,15:00:09,17,09,1, 11.9,1,1, 6.009, 10734.647, 407.601, 52844.166 25/04/03,15:00:09,18,09,1, 11.9,1,1, 6.009, 10734.603, 407.586, 52844.345 25/04/03,15:00:09,19,09,1, 11.9,1,1, 6.009, 10734.653, 407.565, 52844.059 25/04/03,15:00:10,00,09,1, 11.9,1,1, 6.006, 10734.650, 407.565, 52844.059 25/04/03,15:00:10,01,09,1, 11.9,1,1, 6.006, 10734.565, 407.593, 52844.283 25/04/03,15:00:10,02,09,1, 11.9,1,1, 6.006, 10734.605, 407.571, 52844.294 25/04/03,15:00:10,03,09,1, 11.9,1,1, 6.006, 10734.599, 407.564, 52844.279 25/04/03,15:00:10,04,09,1, 11.9,1,1, 6.006, 10734.584, 407.541, 52844.313 25/04/03,15:00:10,05,09,1, 11.9,1,1, 6.006, 10734.599, 407.525, 52844.288 25/04/03,15:00:10,06,09,1, 11.9,1,1, 6.006, 10734.589, 407.527, 52844.293 25/04/03,15:00:10,07,09,1, 11.9,1,1, 6.006, 10734.558, 407.505, 52844.245 25/04/03,15:00:10,08,09,1, 11.9,1,1, 6.006, 10734.576, 407.504, 52844.272 25/04/03,15:00:10,09,09,1, 11.9,1,1, 6.006, 10734.569, 407.516, 52844.252 25/04/03,15:00:10,10,09,1, 11.9,1,1, 6.006, 10734.567, 407.482, 52844.293 25/04/03,15:00:10,11,09,1, 11.9,1,1, 6.006, 10734.573, 407.497, 52844.306 25/04/03,15:00:10,12,09,1, 11.9,1,1, 6.006, 10734.526, 407.468, 52844.323 25/04/03,15:00:10,13,09,1, 11.9,1,1, 6.006, 10734.566, 407.413, 52844.274 25/04/03,15:00:10,14,09,1, 11.9,1,1, 6.006, 10734.527, 407.429, 52844.231 25/04/03,15:00:10,15,09,1, 11.9,1,1, 6.006, 10734.548, 407.436, 52844.250 25/04/03,15:00:10,16,09,1, 11.9,1,1, 6.006, 10734.535, 407.451, 52844.272 25/04/03,15:00:10,17,09,1, 11.9,1,1, 6.006, 10734.524, 407.426, 52844.201 25/04/03,15:00:10,18,09,1, 11.9,1,1, 6.006, 10734.548, 407.428, 52844.237 25/04/03,15:00:10,19,09,1, 11.9,1,1, 6.006, 10734.518, 407.395, 52844.175 25/04/03,15:00:11,00,09,1, 11.9,1,1, 6.006, 10734.516, 407.395, 52844.175 25/04/03,15:00:11,01,09,1, 11.9,1,1, 6.006, 10734.483, 407.381, 52844.176 25/04/03,15:00:11,02,09,1, 11.9,1,1, 6.006, 10734.503, 407.374, 52844.217 25/04/03,15:00:11,03,09,1, 11.9,1,1, 6.006, 10734.501, 407.350, 52844.193 25/04/03,15:00:11,04,09,1, 11.9,1,1, 6.006, 10734.495, 407.327, 52844.175 25/04/03,15:00:11,05,09,1, 11.9,1,1, 6.006, 10734.465, 407.325, 52844.166 25/04/03,15:00:11,06,09,1, 11.9,1,1, 6.006, 10734.483, 407.319, 52844.171 25/04/03,15:00:11,07,09,1, 11.9,1,1, 6.006, 10734.456, 407.321, 52844.182 25/04/03,15:00:11,08,09,1, 11.9,1,1, 6.006, 10734.448, 407.302, 52844.168 25/04/03,15:00:11,09,09,1, 11.9,1,1, 6.006, 10734.455, 407.308, 52844.150 25/04/03,15:00:11,10,09,1, 11.9,1,1, 6.006, 10734.467, 407.288, 52844.147 25/04/03,15:00:11,11,09,1, 11.9,1,1, 6.006, 10734.445, 407.285, 52844.144 25/04/03,15:00:11,12,09,1, 11.9,1,1, 6.006, 10734.428, 407.277, 52844.120 25/04/03,15:00:11,13,09,1, 11.9,1,1, 6.006, 10734.447, 407.266, 52844.145 25/04/03,15:00:11,14,09,1, 11.9,1,1, 6.006, 10734.431, 407.254, 52844.142 25/04/03,15:00:11,15,09,1, 11.9,1,1, 6.006, 10734.432, 407.231, 52844.140 25/04/03,15:00:11,16,09,1, 11.9,1,1, 6.006, 10734.435, 407.253, 52844.152 25/04/03,15:00:11,17,09,1, 11.9,1,1, 6.006, 10734.418, 407.225, 52844.131 25/04/03,15:00:11,18,09,1, 11.9,1,1, 6.006, 10734.408, 407.198, 52844.144 25/04/03,15:00:11,19,09,1, 11.9,1,1, 6.006, 10734.421, 407.192, 52844.092 25/04/03,15:00:12,00,09,1, 11.9,1,1, 6.005, 10734.416, 407.192, 52844.092 25/04/03,15:00:12,01,09,1, 11.9,1,1, 6.005, 10734.416, 407.196, 52844.121 25/04/03,15:00:12,02,09,1, 11.9,1,1, 6.005, 10734.431, 407.186, 52844.138 25/04/03,15:00:12,03,09,1, 11.9,1,1, 6.005, 10734.346, 407.158, 52844.127 25/04/03,15:00:12,04,09,1, 11.9,1,1, 6.005, 10734.413, 407.148, 52844.163 25/04/03,15:00:12,05,09,1, 11.9,1,1, 6.005, 10734.410, 407.139, 52844.114 25/04/03,15:00:12,06,09,1, 11.9,1,1, 6.005, 10734.361, 407.149, 52844.120 25/04/03,15:00:12,07,09,1, 11.9,1,1, 6.005, 10734.408, 407.134, 52844.116 25/04/03,15:00:12,08,09,1, 11.9,1,1, 6.005, 10734.393, 407.132, 52844.079 25/04/03,15:00:12,09,09,1, 11.9,1,1, 6.005, 10734.365, 407.092, 52844.091 25/04/03,15:00:12,10,09,1, 11.9,1,1, 6.005, 10734.368, 407.089, 52844.075 25/04/03,15:00:12,11,09,1, 11.9,1,1, 6.005, 10734.365, 407.061, 52844.058 25/04/03,15:00:12,12,09,1, 11.9,1,1, 6.005, 10734.356, 407.074, 52844.058 25/04/03,15:00:12,13,09,1, 11.9,1,1, 6.005, 10734.363, 407.063, 52844.065 25/04/03,15:00:12,14,09,1, 11.9,1,1, 6.005, 10734.379, 407.046, 52843.848 25/04/03,15:00:12,15,09,1, 11.9,1,1, 6.005, 10734.346, 407.026, 52844.014 25/04/03,15:00:12,16,09,1, 11.9,1,1, 6.005, 10734.328, 407.064, 52844.051 25/04/03,15:00:12,17,09,1, 11.9,1,1, 6.005, 10734.326, 407.030, 52844.032 25/04/03,15:00:12,18,09,1, 11.9,1,1, 6.005, 10734.336, 406.997, 52844.019 25/04/03,15:00:12,19,09,1, 11.9,1,1, 6.005, 10734.339, 407.013, 52844.070 25/04/03,15:00:13,00,09,1, 11.9,1,1, 6.003, 10734.333, 407.013, 52844.070 25/04/03,15:00:13,01,09,1, 11.9,1,1, 6.003, 10734.321, 406.982, 52844.045 25/04/03,15:00:13,02,09,1, 11.9,1,1, 6.003, 10734.300, 406.975, 52844.016 25/04/03,15:00:13,03,09,1, 11.9,1,1, 6.003, 10734.309, 406.975, 52844.022 25/04/03,15:00:13,04,09,1, 11.9,1,1, 6.003, 10734.281, 406.933, 52844.110 25/04/03,15:00:13,05,09,1, 11.9,1,1, 6.003, 10734.298, 406.958, 52844.046 25/04/03,15:00:13,06,09,1, 11.9,1,1, 6.003, 10734.298, 406.945, 52844.043 25/04/03,15:00:13,07,09,1, 11.9,1,1, 6.003, 10734.285, 406.930, 52843.989 25/04/03,15:00:13,08,09,1, 11.9,1,1, 6.003, 10734.291, 406.916, 52844.021 25/04/03,15:00:13,09,09,1, 11.9,1,1, 6.003, 10734.277, 406.902, 52844.033 25/04/03,15:00:13,10,09,1, 11.9,1,1, 6.003, 10734.304, 406.881, 52844.019 25/04/03,15:00:13,11,09,1, 11.9,1,1, 6.003, 10734.258, 406.851, 52843.966 25/04/03,15:00:13,12,09,1, 11.9,1,1, 6.003, 10734.253, 406.863, 52844.004 25/04/03,15:00:13,13,09,1, 11.9,1,1, 6.003, 10734.235, 406.862, 52843.979 25/04/03,15:00:13,14,09,1, 11.9,1,1, 6.003, 10734.234, 406.864, 52844.024 25/04/03,15:00:13,15,09,1, 11.9,1,1, 6.003, 10734.268, 406.857, 52844.009 25/04/03,15:00:13,16,09,1, 11.9,1,1, 6.003, 10734.242, 406.859, 52844.004 25/04/03,15:00:13,17,09,1, 11.9,1,1, 6.003, 10734.244, 406.822, 52843.957 25/04/03,15:00:13,18,09,1, 11.9,1,1, 6.003, 10734.216, 406.811, 52843.964 25/04/03,15:00:13,19,09,1, 11.9,1,1, 6.003, 10734.188, 406.779, 52843.945 25/04/03,15:00:14,00,09,1, 11.9,1,1, 6.010, 10734.183, 406.779, 52843.945 25/04/03,15:00:14,01,09,1, 11.9,1,1, 6.010, 10734.219, 406.803, 52843.936 25/04/03,15:00:14,02,09,1, 11.9,1,1, 6.010, 10734.198, 406.805, 52843.968 25/04/03,15:00:14,03,09,1, 11.9,1,1, 6.010, 10734.210, 406.798, 52843.974 25/04/03,15:00:14,04,09,1, 11.9,1,1, 6.010, 10734.186, 406.766, 52843.945 25/04/03,15:00:14,05,09,1, 11.9,1,1, 6.010, 10734.171, 406.770, 52843.958 25/04/03,15:00:14,06,09,1, 11.9,1,1, 6.010, 10734.165, 406.742, 52843.945 25/04/03,15:00:14,07,09,1, 11.9,1,1, 6.010, 10734.179, 406.746, 52843.970 25/04/03,15:00:14,08,09,1, 11.9,1,1, 6.010, 10734.150, 406.701, 52843.942 25/04/03,15:00:14,09,09,1, 11.9,1,1, 6.010, 10734.153, 406.715, 52843.945 25/04/03,15:00:14,10,09,1, 11.9,1,1, 6.010, 10734.158, 406.694, 52843.921 25/04/03,15:00:14,11,09,1, 11.9,1,1, 6.010, 10734.150, 406.675, 52843.896 25/04/03,15:00:14,12,09,1, 11.9,1,1, 6.010, 10734.153, 406.683, 52843.895 25/04/03,15:00:14,13,09,1, 11.9,1,1, 6.010, 10734.129, 406.665, 52843.940 25/04/03,15:00:14,14,09,1, 11.9,1,1, 6.010, 10734.103, 406.643, 52843.867 25/04/03,15:00:14,15,09,1, 11.9,1,1, 6.010, 10734.128, 406.641, 52843.914 25/04/03,15:00:14,16,09,1, 11.9,1,1, 6.010, 10734.125, 406.650, 52843.874 25/04/03,15:00:14,17,09,1, 11.9,1,1, 6.010, 10734.100, 406.614, 52843.871 25/04/03,15:00:14,18,09,1, 11.9,1,1, 6.010, 10734.086, 406.619, 52843.841 25/04/03,15:00:14,19,09,1, 11.9,1,1, 6.010, 10734.066, 406.606, 52843.858 25/04/03,15:00:15,00,09,1, 11.9,1,1, 6.010, 10734.057, 406.606, 52843.858 25/04/03,15:00:15,01,09,1, 11.9,1,1, 6.010, 10734.062, 406.610, 52843.868 25/04/03,15:00:15,02,09,1, 11.9,1,1, 6.010, 10734.068, 406.575, 52843.873 25/04/03,15:00:15,03,09,1, 11.9,1,1, 6.010, 10734.066, 406.572, 52843.870 25/04/03,15:00:15,04,09,1, 11.9,1,1, 6.010, 10734.068, 406.568, 52843.818 25/04/03,15:00:15,05,09,1, 11.9,1,1, 6.010, 10734.024, 406.578, 52844.117 25/04/03,15:00:15,06,09,1, 11.9,1,1, 6.010, 10734.067, 406.545, 52843.846 25/04/03,15:00:15,07,09,1, 11.9,1,1, 6.010, 10734.041, 406.532, 52843.798 25/04/03,15:00:15,08,09,1, 11.9,1,1, 6.010, 10734.003, 406.539, 52843.791 25/04/03,15:00:15,09,09,1, 11.9,1,1, 6.010, 10734.009, 406.517, 52843.840 25/04/03,15:00:15,10,09,1, 11.9,1,1, 6.010, 10733.989, 406.507, 52843.855 25/04/03,15:00:15,11,09,1, 11.9,1,1, 6.010, 10733.976, 406.517, 52843.848 25/04/03,15:00:15,12,09,1, 11.9,1,1, 6.010, 10733.977, 406.514, 52843.841 25/04/03,15:00:15,13,09,1, 11.9,1,1, 6.010, 10733.962, 406.485, 52843.807 25/04/03,15:00:15,14,09,1, 11.9,1,1, 6.010, 10733.973, 406.477, 52843.798 25/04/03,15:00:15,15,09,1, 11.9,1,1, 6.010, 10733.937, 406.474, 52843.812 25/04/03,15:00:15,16,09,1, 11.9,1,1, 6.010, 10733.947, 406.480, 52843.794 25/04/03,15:00:15,17,09,1, 11.9,1,1, 6.010, 10733.925, 406.462, 52843.791 25/04/03,15:00:15,18,09,1, 11.9,1,1, 6.010, 10733.933, 406.475, 52843.813 25/04/03,15:00:15,19,09,1, 11.9,1,1, 6.010, 10733.945, 406.439, 52843.779 25/04/03,15:00:16,00,09,1, 11.9,1,1, 6.005, 10733.941, 406.439, 52843.779 25/04/03,15:00:16,01,09,1, 11.9,1,1, 6.005, 10733.904, 406.430, 52843.818 25/04/03,15:00:16,02,09,1, 11.9,1,1, 6.005, 10733.905, 406.427, 52843.787 25/04/03,15:00:16,03,09,1, 11.9,1,1, 6.005, 10733.871, 406.404, 52843.775 25/04/03,15:00:16,04,09,1, 11.9,1,1, 6.005, 10733.878, 406.400, 52843.791 25/04/03,15:00:16,05,09,1, 11.9,1,1, 6.005, 10733.871, 406.370, 52843.809 25/04/03,15:00:16,06,09,1, 11.9,1,1, 6.005, 10733.844, 406.379, 52843.800 25/04/03,15:00:16,07,09,1, 11.9,1,1, 6.005, 10733.858, 406.387, 52843.811 25/04/03,15:00:16,08,09,1, 11.9,1,1, 6.005, 10733.837, 406.357, 52843.750 25/04/03,15:00:16,09,09,1, 11.9,1,1, 6.005, 10733.826, 406.357, 52843.780 25/04/03,15:00:16,10,09,1, 11.9,1,1, 6.005, 10733.824, 406.354, 52843.777 25/04/03,15:00:16,11,09,1, 11.9,1,1, 6.005, 10733.788, 406.335, 52843.810 25/04/03,15:00:16,12,09,1, 11.9,1,1, 6.005, 10733.803, 406.346, 52843.781 25/04/03,15:00:16,13,09,1, 11.9,1,1, 6.005, 10733.777, 406.299, 52843.743 25/04/03,15:00:16,14,09,1, 11.9,1,1, 6.005, 10733.780, 406.315, 52843.754 25/04/03,15:00:16,15,09,1, 11.9,1,1, 6.005, 10733.760, 406.309, 52843.749 25/04/03,15:00:16,16,09,1, 11.9,1,1, 6.005, 10733.754, 406.318, 52843.772 25/04/03,15:00:16,17,09,1, 11.9,1,1, 6.005, 10733.741, 406.315, 52843.771 25/04/03,15:00:16,18,09,1, 11.9,1,1, 6.005, 10733.758, 406.310, 52843.786 25/04/03,15:00:16,19,09,1, 11.9,1,1, 6.005, 10733.738, 406.291, 52843.775 25/04/03,15:00:17,00,09,1, 11.9,1,1, 6.005, 10733.732, 406.291, 52843.775 25/04/03,15:00:17,01,09,1, 11.9,1,1, 6.005, 10733.708, 406.257, 52843.770 25/04/03,15:00:17,02,09,1, 11.9,1,1, 6.005, 10733.699, 406.246, 52843.754 25/04/03,15:00:17,03,09,1, 11.9,1,1, 6.005, 10733.709, 406.236, 52843.770 25/04/03,15:00:17,04,09,1, 11.9,1,1, 6.005, 10733.667, 406.265, 52843.730 25/04/03,15:00:17,05,09,1, 11.9,1,1, 6.005, 10733.674, 406.275, 52843.744 25/04/03,15:00:17,06,09,1, 11.9,1,1, 6.005, 10733.663, 406.265, 52843.748 25/04/03,15:00:17,07,09,1, 11.9,1,1, 6.005, 10733.650, 406.232, 52843.710 25/04/03,15:00:17,08,09,1, 11.9,1,1, 6.005, 10733.638, 406.216, 52843.757 25/04/03,15:00:17,09,09,1, 11.9,1,1, 6.005, 10733.637, 406.213, 52843.709 25/04/03,15:00:17,10,09,1, 11.9,1,1, 6.005, 10733.643, 406.232, 52843.678 25/04/03,15:00:17,11,09,1, 11.9,1,1, 6.005, 10733.576, 406.206, 52843.682 25/04/03,15:00:17,12,09,1, 11.9,1,1, 6.005, 10733.613, 406.173, 52843.744 25/04/03,15:00:17,13,09,1, 11.9,1,1, 6.005, 10733.584, 406.190, 52843.725 25/04/03,15:00:17,14,09,1, 11.9,1,1, 6.005, 10733.583, 406.194, 52843.693 25/04/03,15:00:17,15,09,1, 11.9,1,1, 6.005, 10733.559, 406.147, 52843.701 25/04/03,15:00:17,16,09,1, 11.9,1,1, 6.005, 10733.573, 406.176, 52843.655 25/04/03,15:00:17,17,09,1, 11.9,1,1, 6.005, 10733.539, 406.137, 52843.696 25/04/03,15:00:17,18,09,1, 11.9,1,1, 6.005, 10733.526, 406.135, 52843.697 25/04/03,15:00:17,19,09,1, 11.9,1,1, 6.005, 10733.559, 406.137, 52843.646 25/04/03,15:00:18,00,08,1, 11.9,1,1, 6.005, 10733.557, 406.137, 52843.646 25/04/03,15:00:18,01,08,1, 11.9,1,1, 6.005, 10733.524, 406.118, 52843.689 25/04/03,15:00:18,02,08,1, 11.9,1,1, 6.005, 10733.512, 406.102, 52843.668 25/04/03,15:00:18,03,08,1, 11.9,1,1, 6.005, 10733.506, 406.093, 52843.684 25/04/03,15:00:18,04,08,1, 11.9,1,1, 6.005, 10733.476, 406.082, 52843.647 25/04/03,15:00:18,05,08,1, 11.9,1,1, 6.005, 10733.473, 406.090, 52843.650 25/04/03,15:00:18,06,08,1, 11.9,1,1, 6.005, 10733.439, 406.078, 52843.651 25/04/03,15:00:18,07,08,1, 11.9,1,1, 6.005, 10733.438, 406.069, 52843.617 25/04/03,15:00:18,08,08,1, 11.9,1,1, 6.005, 10733.418, 406.062, 52843.643 25/04/03,15:00:18,09,08,1, 11.9,1,1, 6.005, 10733.445, 406.056, 52843.691 25/04/03,15:00:18,10,08,1, 11.9,1,1, 6.005, 10733.410, 406.050, 52843.668 25/04/03,15:00:18,11,08,1, 11.9,1,1, 6.005, 10733.399, 406.018, 52843.646 25/04/03,15:00:18,12,08,1, 11.9,1,1, 6.005, 10733.363, 406.016, 52843.661 25/04/03,15:00:18,13,08,1, 11.9,1,1, 6.005, 10733.353, 406.011, 52843.639 25/04/03,15:00:18,14,08,1, 11.9,1,1, 6.005, 10733.365, 405.998, 52843.648 25/04/03,15:00:18,15,08,1, 11.9,1,1, 6.005, 10733.339, 405.994, 52843.653 25/04/03,15:00:18,16,08,1, 11.9,1,1, 6.005, 10733.356, 406.006, 52843.597 25/04/03,15:00:18,17,08,1, 11.9,1,1, 6.005, 10733.341, 405.976, 52843.663 25/04/03,15:00:18,18,08,1, 11.9,1,1, 6.005, 10733.339, 405.976, 52843.611 25/04/03,15:00:18,19,08,1, 11.9,1,1, 6.005, 10733.336, 405.947, 52843.629 25/04/03,15:00:19,00,08,1, 11.9,1,1, 6.004, 10733.331, 405.947, 52843.629 25/04/03,15:00:19,01,08,1, 11.9,1,1, 6.004, 10733.267, 405.928, 52843.636 25/04/03,15:00:19,02,08,1, 11.9,1,1, 6.004, 10733.257, 405.939, 52843.646 25/04/03,15:00:19,03,08,1, 11.9,1,1, 6.004, 10733.263, 405.954, 52843.651 25/04/03,15:00:19,04,08,1, 11.9,1,1, 6.004, 10733.257, 405.920, 52843.562 25/04/03,15:00:19,05,08,1, 11.9,1,1, 6.004, 10733.229, 405.926, 52843.609 25/04/03,15:00:19,06,08,1, 11.9,1,1, 6.004, 10733.237, 405.909, 52843.575 25/04/03,15:00:19,07,08,1, 11.9,1,1, 6.004, 10733.216, 405.891, 52843.576 25/04/03,15:00:19,08,08,1, 11.9,1,1, 6.004, 10733.224, 405.868, 52843.602 25/04/03,15:00:19,09,08,1, 11.9,1,1, 6.004, 10733.195, 405.869, 52843.578 25/04/03,15:00:19,10,08,1, 11.9,1,1, 6.004, 10733.184, 405.867, 52843.574 25/04/03,15:00:19,11,08,1, 11.9,1,1, 6.004, 10733.154, 405.866, 52843.552 25/04/03,15:00:19,12,08,1, 11.9,1,1, 6.004, 10733.142, 405.850, 52843.586 25/04/03,15:00:19,13,08,1, 11.9,1,1, 6.004, 10733.152, 405.845, 52843.590 25/04/03,15:00:19,14,08,1, 11.9,1,1, 6.004, 10733.151, 405.836, 52843.561 25/04/03,15:00:19,15,08,1, 11.9,1,1, 6.004, 10733.140, 405.834, 52843.658 25/04/03,15:00:19,16,08,1, 11.9,1,1, 6.004, 10733.106, 405.826, 52843.559 25/04/03,15:00:19,17,08,1, 11.9,1,1, 6.004, 10733.073, 405.826, 52843.677 25/04/03,15:00:19,18,08,1, 11.9,1,1, 6.004, 10733.068, 405.804, 52843.547 25/04/03,15:00:19,19,08,1, 11.9,1,1, 6.004, 10733.080, 405.784, 52843.569 25/04/03,15:00:20,00,07,1, 11.9,1,1, 6.006, 10733.073, 405.784, 52843.569 25/04/03,15:00:20,01,07,1, 11.9,1,1, 6.006, 10733.056, 405.765, 52843.551 25/04/03,15:00:20,02,07,1, 11.9,1,1, 6.006, 10733.042, 405.729, 52843.546 25/04/03,15:00:20,03,07,1, 11.9,1,1, 6.006, 10733.029, 405.753, 52843.550 25/04/03,15:00:20,04,07,1, 11.9,1,1, 6.006, 10733.014, 405.734, 52843.511 25/04/03,15:00:20,05,07,1, 11.9,1,1, 6.006, 10732.997, 405.717, 52843.537 25/04/03,15:00:20,06,07,1, 11.9,1,1, 6.006, 10732.994, 405.732, 52843.575 25/04/03,15:00:20,07,07,1, 11.9,1,1, 6.006, 10732.989, 405.695, 52843.522 25/04/03,15:00:20,08,07,1, 11.9,1,1, 6.006, 10732.948, 405.703, 52843.513 25/04/03,15:00:20,09,07,1, 11.9,1,1, 6.006, 10732.939, 405.694, 52843.540 25/04/03,15:00:20,10,07,1, 11.9,1,1, 6.006, 10732.928, 405.677, 52843.550 25/04/03,15:00:20,11,07,1, 11.9,1,1, 6.006, 10732.946, 405.691, 52843.567 25/04/03,15:00:20,12,07,1, 11.9,1,1, 6.006, 10732.934, 405.658, 52843.506 25/04/03,15:00:20,13,07,1, 11.9,1,1, 6.006, 10732.917, 405.654, 52843.504 25/04/03,15:00:20,14,07,1, 11.9,1,1, 6.006, 10732.917, 405.654, 52843.534 25/04/03,15:00:20,15,07,1, 11.9,1,1, 6.006, 10732.900, 405.621, 52843.517 25/04/03,15:00:20,16,07,1, 11.9,1,1, 6.006, 10732.888, 405.609, 52843.550 25/04/03,15:00:20,17,07,1, 11.9,1,1, 6.006, 10732.883, 405.602, 52843.510 25/04/03,15:00:20,18,07,1, 11.9,1,1, 6.006, 10732.879, 405.610, 52843.497 25/04/03,15:00:20,19,07,1, 11.9,1,1, 6.006, 10732.867, 405.586, 52843.537 25/04/03,15:00:21,00,07,1, 11.9,1,1, 6.012, 10732.864, 405.586, 52843.537 25/04/03,15:00:21,01,07,1, 11.9,1,1, 6.012, 10732.866, 405.616, 52843.486 25/04/03,15:00:21,02,07,1, 11.9,1,1, 6.012, 10732.811, 405.575, 52843.621 25/04/03,15:00:21,03,07,1, 11.9,1,1, 6.012, 10732.848, 405.575, 52843.567 25/04/03,15:00:21,04,07,1, 11.9,1,1, 6.012, 10732.800, 405.573, 52843.525 25/04/03,15:00:21,05,07,1, 11.9,1,1, 6.012, 10732.800, 405.550, 52843.489 25/04/03,15:00:21,06,07,1, 11.9,1,1, 6.012, 10732.792, 405.543, 52843.465 25/04/03,15:00:21,07,07,1, 11.9,1,1, 6.012, 10732.769, 405.550, 52843.490 25/04/03,15:00:21,08,07,1, 11.9,1,1, 6.012, 10732.795, 405.523, 52843.467 25/04/03,15:00:21,09,07,1, 11.9,1,1, 6.012, 10732.737, 405.517, 52843.482 25/04/03,15:00:21,10,07,1, 11.9,1,1, 6.012, 10732.756, 405.509, 52843.513 25/04/03,15:00:21,11,07,1, 11.9,1,1, 6.012, 10732.746, 405.495, 52843.456 25/04/03,15:00:21,12,07,1, 11.9,1,1, 6.012, 10732.747, 405.487, 52843.521 25/04/03,15:00:21,13,07,1, 11.9,1,1, 6.012, 10732.705, 405.494, 52843.483 25/04/03,15:00:21,14,07,1, 11.9,1,1, 6.012, 10732.700, 405.487, 52843.476 25/04/03,15:00:21,15,07,1, 11.9,1,1, 6.012, 10732.706, 405.465, 52843.463 25/04/03,15:00:21,16,07,1, 11.9,1,1, 6.012, 10732.697, 405.444, 52843.452 25/04/03,15:00:21,17,07,1, 11.9,1,1, 6.012, 10732.684, 405.450, 52843.465 25/04/03,15:00:21,18,07,1, 11.9,1,1, 6.012, 10732.663, 405.431, 52843.475 25/04/03,15:00:21,19,07,1, 11.9,1,1, 6.012, 10732.656, 405.428, 52843.445 25/04/03,15:00:22,00,07,1, 11.9,1,1, 6.006, 10732.656, 405.428, 52843.445 25/04/03,15:00:22,01,07,1, 11.9,1,1, 6.006, 10732.636, 405.416, 52843.453 25/04/03,15:00:22,02,07,1, 11.9,1,1, 6.006, 10732.625, 405.388, 52843.428 25/04/03,15:00:22,03,07,1, 11.9,1,1, 6.006, 10732.593, 405.394, 52843.436 25/04/03,15:00:22,04,07,1, 11.9,1,1, 6.006, 10732.577, 405.392, 52843.430 25/04/03,15:00:22,05,07,1, 11.9,1,1, 6.006, 10732.581, 405.379, 52843.490 25/04/03,15:00:22,06,07,1, 11.9,1,1, 6.006, 10732.569, 405.391, 52843.456 25/04/03,15:00:22,07,07,1, 11.9,1,1, 6.006, 10732.555, 405.366, 52843.427 25/04/03,15:00:22,08,07,1, 11.9,1,1, 6.006, 10732.554, 405.357, 52843.434 25/04/03,15:00:22,09,07,1, 11.9,1,1, 6.006, 10732.531, 405.337, 52843.389 25/04/03,15:00:22,10,07,1, 11.9,1,1, 6.006, 10732.543, 405.339, 52843.427 25/04/03,15:00:22,11,07,1, 11.9,1,1, 6.006, 10732.500, 405.340, 52843.406 25/04/03,15:00:22,12,07,1, 11.9,1,1, 6.006, 10732.493, 405.302, 52843.427 25/04/03,15:00:22,13,07,1, 11.9,1,1, 6.006, 10732.506, 405.294, 52843.458 25/04/03,15:00:22,14,07,1, 11.9,1,1, 6.006, 10732.485, 405.286, 52843.436 25/04/03,15:00:22,15,07,1, 11.9,1,1, 6.006, 10732.477, 405.312, 52843.409 25/04/03,15:00:22,16,07,1, 11.9,1,1, 6.006, 10732.472, 405.292, 52843.416 25/04/03,15:00:22,17,07,1, 11.9,1,1, 6.006, 10732.446, 405.299, 52843.395 25/04/03,15:00:22,18,07,1, 11.9,1,1, 6.006, 10732.444, 405.304, 52843.438 25/04/03,15:00:22,19,07,1, 11.9,1,1, 6.006, 10732.438, 405.281, 52843.449 25/04/03,15:00:23,00,08,1, 12.0,1,1, 6.004, 10732.430, 405.281, 52843.449 25/04/03,15:00:23,01,08,1, 12.0,1,1, 6.004, 10732.420, 405.293, 52843.388 25/04/03,15:00:23,02,08,1, 12.0,1,1, 6.004, 10732.396, 405.245, 52843.434 25/04/03,15:00:23,03,08,1, 12.0,1,1, 6.004, 10732.415, 405.238, 52843.410 25/04/03,15:00:23,04,08,1, 12.0,1,1, 6.004, 10732.402, 405.248, 52843.403 25/04/03,15:00:23,05,08,1, 12.0,1,1, 6.004, 10732.353, 405.229, 52843.364 25/04/03,15:00:23,06,08,1, 12.0,1,1, 6.004, 10732.369, 405.235, 52843.398 25/04/03,15:00:23,07,08,1, 12.0,1,1, 6.004, 10732.354, 405.224, 52843.357 25/04/03,15:00:23,08,08,1, 12.0,1,1, 6.004, 10732.347, 405.212, 52843.367 25/04/03,15:00:23,09,08,1, 12.0,1,1, 6.004, 10732.337, 405.216, 52843.413 25/04/03,15:00:23,10,08,1, 12.0,1,1, 6.004, 10732.335, 405.221, 52843.392 25/04/03,15:00:23,11,08,1, 12.0,1,1, 6.004, 10732.314, 405.221, 52843.328 25/04/03,15:00:23,12,08,1, 12.0,1,1, 6.004, 10732.322, 405.185, 52843.353 25/04/03,15:00:23,13,08,1, 12.0,1,1, 6.004, 10732.290, 405.180, 52843.355 25/04/03,15:00:23,14,08,1, 12.0,1,1, 6.004, 10732.259, 405.178, 52843.322 25/04/03,15:00:23,15,08,1, 12.0,1,1, 6.004, 10732.281, 405.163, 52843.378 25/04/03,15:00:23,16,08,1, 12.0,1,1, 6.004, 10732.311, 405.158, 52843.387 25/04/03,15:00:23,17,08,1, 12.0,1,1, 6.004, 10732.275, 405.156, 52843.390 25/04/03,15:00:23,18,08,1, 12.0,1,1, 6.004, 10732.264, 405.140, 52843.391 25/04/03,15:00:23,19,08,1, 12.0,1,1, 6.004, 10732.251, 405.154, 52843.374 25/04/03,15:00:24,00,09,1, 11.9,1,1, 6.003, 10732.247, 405.154, 52843.374 25/04/03,15:00:24,01,09,1, 11.9,1,1, 6.003, 10732.237, 405.135, 52843.340 25/04/03,15:00:24,02,09,1, 11.9,1,1, 6.003, 10732.236, 405.124, 52843.365 25/04/03,15:00:24,03,09,1, 11.9,1,1, 6.003, 10732.208, 405.096, 52843.378 25/04/03,15:00:24,04,09,1, 11.9,1,1, 6.003, 10732.176, 405.104, 52843.334 25/04/03,15:00:24,05,09,1, 11.9,1,1, 6.003, 10732.187, 405.078, 52843.318 25/04/03,15:00:24,06,09,1, 11.9,1,1, 6.003, 10732.144, 405.093, 52843.344 25/04/03,15:00:24,07,09,1, 11.9,1,1, 6.003, 10732.164, 405.088, 52843.342 25/04/03,15:00:24,08,09,1, 11.9,1,1, 6.003, 10732.166, 405.062, 52843.362 25/04/03,15:00:24,09,09,1, 11.9,1,1, 6.003, 10732.157, 405.067, 52843.308 25/04/03,15:00:24,10,09,1, 11.9,1,1, 6.003, 10732.145, 405.077, 52843.300 25/04/03,15:00:24,11,09,1, 11.9,1,1, 6.003, 10732.137, 405.052, 52843.297 25/04/03,15:00:24,12,09,1, 11.9,1,1, 6.003, 10732.121, 405.041, 52843.350 25/04/03,15:00:24,13,09,1, 11.9,1,1, 6.003, 10732.108, 405.056, 52843.301 25/04/03,15:00:24,14,09,1, 11.9,1,1, 6.003, 10732.109, 405.051, 52843.337 25/04/03,15:00:24,15,09,1, 11.9,1,1, 6.003, 10732.093, 405.049, 52843.299 25/04/03,15:00:24,16,09,1, 11.9,1,1, 6.003, 10732.095, 405.013, 52843.329 25/04/03,15:00:24,17,09,1, 11.9,1,1, 6.003, 10732.073, 405.016, 52843.335 25/04/03,15:00:24,18,09,1, 11.9,1,1, 6.003, 10732.056, 405.013, 52843.292 25/04/03,15:00:24,19,09,1, 11.9,1,1, 6.003, 10732.046, 405.004, 52843.300 25/04/03,15:00:25,00,07,1, 11.9,1,1, 6.006, 10732.038, 405.004, 52843.300 25/04/03,15:00:25,01,07,1, 11.9,1,1, 6.006, 10732.021, 405.028, 52843.331 25/04/03,15:00:25,02,07,1, 11.9,1,1, 6.006, 10732.010, 404.998, 52843.302 25/04/03,15:00:25,03,07,1, 11.9,1,1, 6.006, 10732.016, 404.979, 52843.340 25/04/03,15:00:25,04,07,1, 11.9,1,1, 6.006, 10731.988, 404.988, 52843.320 25/04/03,15:00:25,05,07,1, 11.9,1,1, 6.006, 10731.966, 404.966, 52843.293 25/04/03,15:00:25,06,07,1, 11.9,1,1, 6.006, 10731.971, 404.968, 52843.353 25/04/03,15:00:25,07,07,1, 11.9,1,1, 6.006, 10731.968, 404.972, 52843.252 25/04/03,15:00:25,08,07,1, 11.9,1,1, 6.006, 10731.954, 404.947, 52843.284 25/04/03,15:00:25,09,07,1, 11.9,1,1, 6.006, 10731.957, 404.964, 52843.269 25/04/03,15:00:25,10,07,1, 11.9,1,1, 6.006, 10731.942, 404.966, 52843.270 25/04/03,15:00:25,11,07,1, 11.9,1,1, 6.006, 10731.921, 404.944, 52843.289 25/04/03,15:00:25,12,07,1, 11.9,1,1, 6.006, 10731.928, 404.962, 52843.323 25/04/03,15:00:25,13,07,1, 11.9,1,1, 6.006, 10731.920, 404.961, 52843.276 25/04/03,15:00:25,14,07,1, 11.9,1,1, 6.006, 10731.908, 404.939, 52843.268 25/04/03,15:00:25,15,07,1, 11.9,1,1, 6.006, 10731.889, 404.927, 52843.289 25/04/03,15:00:25,16,07,1, 11.9,1,1, 6.006, 10731.885, 404.928, 52843.292 25/04/03,15:00:25,17,07,1, 11.9,1,1, 6.006, 10731.862, 404.921, 52843.300 25/04/03,15:00:25,18,07,1, 11.9,1,1, 6.006, 10731.852, 404.933, 52843.306 25/04/03,15:00:25,19,07,1, 11.9,1,1, 6.006, 10731.837, 404.915, 52843.282 25/04/03,15:00:26,00,07,1, 11.9,1,1, 6.006, 10731.829, 404.915, 52843.282 25/04/03,15:00:26,01,07,1, 11.9,1,1, 6.006, 10731.833, 404.941, 52843.276 25/04/03,15:00:26,02,07,1, 11.9,1,1, 6.006, 10731.809, 404.917, 52843.294 25/04/03,15:00:26,03,07,1, 11.9,1,1, 6.006, 10731.801, 404.931, 52843.256 25/04/03,15:00:26,04,07,1, 11.9,1,1, 6.006, 10731.788, 404.902, 52843.229 25/04/03,15:00:26,05,07,1, 11.9,1,1, 6.006, 10731.760, 404.901, 52843.279 25/04/03,15:00:26,06,07,1, 11.9,1,1, 6.006, 10731.755, 404.879, 52843.299 25/04/03,15:00:26,07,07,1, 11.9,1,1, 6.006, 10731.747, 404.895, 52843.282 25/04/03,15:00:26,08,07,1, 11.9,1,1, 6.006, 10731.740, 404.891, 52843.301 25/04/03,15:00:26,09,07,1, 11.9,1,1, 6.006, 10731.718, 404.888, 52843.280 25/04/03,15:00:26,10,07,1, 11.9,1,1, 6.006, 10731.706, 404.860, 52843.280 25/04/03,15:00:26,11,07,1, 11.9,1,1, 6.006, 10731.719, 404.904, 52843.274 25/04/03,15:00:26,12,07,1, 11.9,1,1, 6.006, 10731.708, 404.878, 52843.276 25/04/03,15:00:26,13,07,1, 11.9,1,1, 6.006, 10731.699, 404.883, 52843.283 25/04/03,15:00:26,14,07,1, 11.9,1,1, 6.006, 10731.702, 404.853, 52843.273 25/04/03,15:00:26,15,07,1, 11.9,1,1, 6.006, 10731.681, 404.898, 52843.288 25/04/03,15:00:26,16,07,1, 11.9,1,1, 6.006, 10731.668, 404.885, 52843.299 25/04/03,15:00:26,17,07,1, 11.9,1,1, 6.006, 10731.636, 404.856, 52843.272 25/04/03,15:00:26,18,07,1, 11.9,1,1, 6.006, 10731.650, 404.855, 52843.334 25/04/03,15:00:26,19,07,1, 11.9,1,1, 6.006, 10731.628, 404.851, 52843.261 25/04/03,15:00:27,00,07,1, 11.9,1,1, 6.005, 10731.621, 404.851, 52843.261 25/04/03,15:00:27,01,07,1, 11.9,1,1, 6.005, 10731.631, 404.839, 52843.304 25/04/03,15:00:27,02,07,1, 11.9,1,1, 6.005, 10731.595, 404.842, 52843.285 25/04/03,15:00:27,03,07,1, 11.9,1,1, 6.005, 10731.604, 404.828, 52843.259 25/04/03,15:00:27,04,07,1, 11.9,1,1, 6.005, 10731.576, 404.842, 52843.319 25/04/03,15:00:27,05,07,1, 11.9,1,1, 6.005, 10731.588, 404.838, 52843.260 25/04/03,15:00:27,06,07,1, 11.9,1,1, 6.005, 10731.554, 404.836, 52843.277 25/04/03,15:00:27,07,07,1, 11.9,1,1, 6.005, 10731.531, 404.811, 52843.255 25/04/03,15:00:27,08,07,1, 11.9,1,1, 6.005, 10731.545, 404.828, 52843.257 25/04/03,15:00:27,09,07,1, 11.9,1,1, 6.005, 10731.543, 404.817, 52843.241 25/04/03,15:00:27,10,07,1, 11.9,1,1, 6.005, 10731.528, 404.812, 52843.268 25/04/03,15:00:27,11,07,1, 11.9,1,1, 6.005, 10731.503, 404.827, 52843.236 25/04/03,15:00:27,12,07,1, 11.9,1,1, 6.005, 10731.511, 404.797, 52843.239 25/04/03,15:00:27,13,07,1, 11.9,1,1, 6.005, 10731.482, 404.813, 52843.279 25/04/03,15:00:27,14,07,1, 11.9,1,1, 6.005, 10731.478, 404.786, 52843.313 25/04/03,15:00:27,15,07,1, 11.9,1,1, 6.005, 10731.498, 404.766, 52843.263 25/04/03,15:00:27,16,07,1, 11.9,1,1, 6.005, 10731.473, 404.757, 52843.261 25/04/03,15:00:27,17,07,1, 11.9,1,1, 6.005, 10731.442, 404.786, 52843.208 25/04/03,15:00:27,18,07,1, 11.9,1,1, 6.005, 10731.461, 404.780, 52843.280 25/04/03,15:00:27,19,07,1, 11.9,1,1, 6.005, 10731.416, 404.781, 52843.265 25/04/03,15:00:28,00,07,1, 12.0,1,1, 6.005, 10731.412, 404.781, 52843.265 25/04/03,15:00:28,01,07,1, 12.0,1,1, 6.005, 10731.405, 404.791, 52843.247 25/04/03,15:00:28,02,07,1, 12.0,1,1, 6.005, 10731.399, 404.787, 52843.206 25/04/03,15:00:28,03,07,1, 12.0,1,1, 6.005, 10731.403, 404.768, 52843.224 25/04/03,15:00:28,04,07,1, 12.0,1,1, 6.005, 10731.395, 404.790, 52843.223 25/04/03,15:00:28,05,07,1, 12.0,1,1, 6.005, 10731.376, 404.789, 52843.259 25/04/03,15:00:28,06,07,1, 12.0,1,1, 6.005, 10731.351, 404.763, 52843.227 25/04/03,15:00:28,07,07,1, 12.0,1,1, 6.005, 10731.369, 404.757, 52843.255 25/04/03,15:00:28,08,07,1, 12.0,1,1, 6.005, 10731.349, 404.789, 52843.258 25/04/03,15:00:28,09,07,1, 12.0,1,1, 6.005, 10731.330, 404.782, 52843.258 25/04/03,15:00:28,10,07,1, 12.0,1,1, 6.005, 10731.334, 404.789, 52843.280 25/04/03,15:00:28,11,07,1, 12.0,1,1, 6.005, 10731.331, 404.788, 52843.202 25/04/03,15:00:28,12,07,1, 12.0,1,1, 6.005, 10731.303, 404.767, 52843.244 25/04/03,15:00:28,13,07,1, 12.0,1,1, 6.005, 10731.307, 404.738, 52843.236 25/04/03,15:00:28,14,07,1, 12.0,1,1, 6.005, 10731.289, 404.774, 52843.241 25/04/03,15:00:28,15,07,1, 12.0,1,1, 6.005, 10731.280, 404.755, 52843.219 25/04/03,15:00:28,16,07,1, 12.0,1,1, 6.005, 10731.273, 404.772, 52843.278 25/04/03,15:00:28,17,07,1, 12.0,1,1, 6.005, 10731.283, 404.763, 52843.234 25/04/03,15:00:28,18,07,1, 12.0,1,1, 6.005, 10731.254, 404.761, 52843.254 25/04/03,15:00:28,19,07,1, 12.0,1,1, 6.005, 10731.250, 404.747, 52843.220 25/04/03,15:00:29,00,07,1, 11.9,1,1, 6.007, 10731.245, 404.747, 52843.220 25/04/03,15:00:29,01,07,1, 11.9,1,1, 6.007, 10731.230, 404.763, 52843.195 25/04/03,15:00:29,02,07,1, 11.9,1,1, 6.007, 10731.205, 404.727, 52843.237 25/04/03,15:00:29,03,07,1, 11.9,1,1, 6.007, 10731.212, 404.749, 52843.252 25/04/03,15:00:29,04,07,1, 11.9,1,1, 6.007, 10731.220, 404.724, 52843.245 25/04/03,15:00:29,05,07,1, 11.9,1,1, 6.007, 10731.213, 404.725, 52843.223 25/04/03,15:00:29,06,07,1, 11.9,1,1, 6.007, 10731.191, 404.749, 52843.215 25/04/03,15:00:29,07,07,1, 11.9,1,1, 6.007, 10731.169, 404.731, 52843.198 25/04/03,15:00:29,08,07,1, 11.9,1,1, 6.007, 10731.169, 404.743, 52843.205 25/04/03,15:00:29,09,07,1, 11.9,1,1, 6.007, 10731.151, 404.729, 52843.195 25/04/03,15:00:29,10,07,1, 11.9,1,1, 6.007, 10731.155, 404.740, 52843.218 25/04/03,15:00:29,11,07,1, 11.9,1,1, 6.007, 10731.140, 404.737, 52843.193 25/04/03,15:00:29,12,07,1, 11.9,1,1, 6.007, 10731.127, 404.731, 52843.183 25/04/03,15:00:29,13,07,1, 11.9,1,1, 6.007, 10731.148, 404.725, 52843.223 25/04/03,15:00:29,14,07,1, 11.9,1,1, 6.007, 10731.129, 404.720, 52843.209 25/04/03,15:00:29,15,07,1, 11.9,1,1, 6.007, 10731.091, 404.740, 52843.191 25/04/03,15:00:29,16,07,1, 11.9,1,1, 6.007, 10731.069, 404.753, 52843.216 25/04/03,15:00:29,17,07,1, 11.9,1,1, 6.007, 10731.085, 404.736, 52843.185 25/04/03,15:00:29,18,07,1, 11.9,1,1, 6.007, 10731.092, 404.729, 52843.212 25/04/03,15:00:29,19,07,1, 11.9,1,1, 6.007, 10731.067, 404.736, 52843.205 25/04/03,15:00:30,00,08,1, 11.9,1,1, 6.007, 10731.062, 404.736, 52843.205 25/04/03,15:00:30,01,08,1, 11.9,1,1, 6.007, 10731.047, 404.744, 52843.207 25/04/03,15:00:30,02,08,1, 11.9,1,1, 6.007, 10731.043, 404.734, 52843.215 25/04/03,15:00:30,03,08,1, 11.9,1,1, 6.007, 10731.027, 404.742, 52843.185 25/04/03,15:00:30,04,08,1, 11.9,1,1, 6.007, 10731.027, 404.750, 52843.230 25/04/03,15:00:30,05,08,1, 11.9,1,1, 6.007, 10731.005, 404.731, 52843.266 25/04/03,15:00:30,06,08,1, 11.9,1,1, 6.007, 10730.999, 404.738, 52843.200 25/04/03,15:00:30,07,08,1, 11.9,1,1, 6.007, 10730.995, 404.752, 52843.197 25/04/03,15:00:30,08,08,1, 11.9,1,1, 6.007, 10730.999, 404.753, 52843.192 25/04/03,15:00:30,09,08,1, 11.9,1,1, 6.007, 10730.961, 404.734, 52843.189 25/04/03,15:00:30,10,08,1, 11.9,1,1, 6.007, 10730.978, 404.749, 52843.186 25/04/03,15:00:30,11,08,1, 11.9,1,1, 6.007, 10730.978, 404.742, 52843.227 25/04/03,15:00:30,12,08,1, 11.9,1,1, 6.007, 10730.964, 404.732, 52843.232 25/04/03,15:00:30,13,08,1, 11.9,1,1, 6.007, 10730.977, 404.735, 52843.224 25/04/03,15:00:30,14,08,1, 11.9,1,1, 6.007, 10730.953, 404.725, 52843.209 25/04/03,15:00:30,15,08,1, 11.9,1,1, 6.007, 10730.933, 404.749, 52843.225 25/04/03,15:00:30,16,08,1, 11.9,1,1, 6.007, 10730.940, 404.751, 52843.195 25/04/03,15:00:30,17,08,1, 11.9,1,1, 6.007, 10730.937, 404.753, 52843.210 25/04/03,15:00:30,18,08,1, 11.9,1,1, 6.007, 10730.919, 404.722, 52843.216 25/04/03,15:00:30,19,08,1, 11.9,1,1, 6.007, 10730.920, 404.735, 52843.201 25/04/03,15:00:31,00,08,1, 12.0,1,1, 6.007, 10730.920, 404.735, 52843.201 25/04/03,15:00:31,01,08,1, 12.0,1,1, 6.007, 10730.883, 404.710, 52843.174 25/04/03,15:00:31,02,08,1, 12.0,1,1, 6.007, 10730.900, 404.714, 52843.224 25/04/03,15:00:31,03,08,1, 12.0,1,1, 6.007, 10730.887, 404.714, 52843.243 25/04/03,15:00:31,04,08,1, 12.0,1,1, 6.007, 10730.887, 404.740, 52843.240 25/04/03,15:00:31,05,08,1, 12.0,1,1, 6.007, 10730.887, 404.723, 52843.202 25/04/03,15:00:31,06,08,1, 12.0,1,1, 6.007, 10730.859, 404.736, 52843.211 25/04/03,15:00:31,07,08,1, 12.0,1,1, 6.007, 10730.850, 404.714, 52843.213 25/04/03,15:00:31,08,08,1, 12.0,1,1, 6.007, 10730.873, 404.711, 52843.125 25/04/03,15:00:31,09,08,1, 12.0,1,1, 6.007, 10730.855, 404.717, 52843.193 25/04/03,15:00:31,10,08,1, 12.0,1,1, 6.007, 10730.833, 404.731, 52843.218 25/04/03,15:00:31,11,08,1, 12.0,1,1, 6.007, 10730.820, 404.723, 52843.228 25/04/03,15:00:31,12,08,1, 12.0,1,1, 6.007, 10730.826, 404.723, 52843.198 25/04/03,15:00:31,13,08,1, 12.0,1,1, 6.007, 10730.818, 404.720, 52843.173 25/04/03,15:00:31,14,08,1, 12.0,1,1, 6.007, 10730.792, 404.732, 52843.189 25/04/03,15:00:31,15,08,1, 12.0,1,1, 6.007, 10730.798, 404.729, 52843.191 25/04/03,15:00:31,16,08,1, 12.0,1,1, 6.007, 10730.777, 404.700, 52843.219 25/04/03,15:00:31,17,08,1, 12.0,1,1, 6.007, 10730.778, 404.708, 52843.187 25/04/03,15:00:31,18,08,1, 12.0,1,1, 6.007, 10730.789, 404.724, 52843.226 25/04/03,15:00:31,19,08,1, 12.0,1,1, 6.007, 10730.779, 404.708, 52843.198 25/04/03,15:00:32,00,08,1, 11.9,1,1, 6.006, 10730.778, 404.708, 52843.198 25/04/03,15:00:32,01,08,1, 11.9,1,1, 6.006, 10730.756, 404.705, 52843.204 25/04/03,15:00:32,02,08,1, 11.9,1,1, 6.006, 10730.759, 404.706, 52843.189 25/04/03,15:00:32,03,08,1, 11.9,1,1, 6.006, 10730.728, 404.715, 52843.220 25/04/03,15:00:32,04,08,1, 11.9,1,1, 6.006, 10730.755, 404.724, 52843.212 25/04/03,15:00:32,05,08,1, 11.9,1,1, 6.006, 10730.744, 404.727, 52843.192 25/04/03,15:00:32,06,08,1, 11.9,1,1, 6.006, 10730.723, 404.727, 52843.235 25/04/03,15:00:32,07,08,1, 11.9,1,1, 6.006, 10730.712, 404.726, 52843.196 25/04/03,15:00:32,08,08,1, 11.9,1,1, 6.006, 10730.700, 404.710, 52843.207 25/04/03,15:00:32,09,08,1, 11.9,1,1, 6.006, 10730.690, 404.717, 52843.212 25/04/03,15:00:32,10,08,1, 11.9,1,1, 6.006, 10730.700, 404.716, 52843.209 25/04/03,15:00:32,11,08,1, 11.9,1,1, 6.006, 10730.691, 404.706, 52843.161 25/04/03,15:00:32,12,08,1, 11.9,1,1, 6.006, 10730.699, 404.705, 52843.171 25/04/03,15:00:32,13,08,1, 11.9,1,1, 6.006, 10730.694, 404.724, 52843.160 25/04/03,15:00:32,14,08,1, 11.9,1,1, 6.006, 10730.700, 404.732, 52843.171 25/04/03,15:00:32,15,08,1, 11.9,1,1, 6.006, 10730.669, 404.722, 52843.165 25/04/03,15:00:32,16,08,1, 11.9,1,1, 6.006, 10730.676, 404.735, 52843.199 25/04/03,15:00:32,17,08,1, 11.9,1,1, 6.006, 10730.657, 404.716, 52843.194 25/04/03,15:00:32,18,08,1, 11.9,1,1, 6.006, 10730.636, 404.735, 52843.192 25/04/03,15:00:32,19,08,1, 11.9,1,1, 6.006, 10730.663, 404.716, 52843.190 25/04/03,15:00:33,00,08,1, 11.9,1,1, 6.006, 10730.661, 404.716, 52843.190 25/04/03,15:00:33,01,08,1, 11.9,1,1, 6.006, 10730.641, 404.708, 52843.180 25/04/03,15:00:33,02,08,1, 11.9,1,1, 6.006, 10730.626, 404.716, 52843.179 25/04/03,15:00:33,03,08,1, 11.9,1,1, 6.006, 10730.600, 404.718, 52843.125 25/04/03,15:00:33,04,08,1, 11.9,1,1, 6.006, 10730.627, 404.723, 52843.161 25/04/03,15:00:33,05,08,1, 11.9,1,1, 6.006, 10730.627, 404.726, 52843.168 25/04/03,15:00:33,06,08,1, 11.9,1,1, 6.006, 10730.625, 404.726, 52843.167 25/04/03,15:00:33,07,08,1, 11.9,1,1, 6.006, 10730.602, 404.710, 52843.133 25/04/03,15:00:33,08,08,1, 11.9,1,1, 6.006, 10730.626, 404.718, 52843.104 25/04/03,15:00:33,09,08,1, 11.9,1,1, 6.006, 10730.611, 404.711, 52843.140 25/04/03,15:00:33,10,08,1, 11.9,1,1, 6.006, 10730.629, 404.695, 52843.185 25/04/03,15:00:33,11,08,1, 11.9,1,1, 6.006, 10730.590, 404.718, 52843.142 25/04/03,15:00:33,12,08,1, 11.9,1,1, 6.006, 10730.589, 404.707, 52843.154 25/04/03,15:00:33,13,08,1, 11.9,1,1, 6.006, 10730.582, 404.699, 52843.179 25/04/03,15:00:33,14,08,1, 11.9,1,1, 6.006, 10730.584, 404.702, 52843.168 25/04/03,15:00:33,15,08,1, 11.9,1,1, 6.006, 10730.609, 404.694, 52843.164 25/04/03,15:00:33,16,08,1, 11.9,1,1, 6.006, 10730.551, 404.695, 52843.102 25/04/03,15:00:33,17,08,1, 11.9,1,1, 6.006, 10730.603, 404.708, 52843.126 25/04/03,15:00:33,18,08,1, 11.9,1,1, 6.006, 10730.567, 404.670, 52843.131 25/04/03,15:00:33,19,08,1, 11.9,1,1, 6.006, 10730.571, 404.677, 52843.165 25/04/03,15:00:34,00,08,1, 11.9,1,1, 6.012, 10730.569, 404.677, 52843.165 25/04/03,15:00:34,01,08,1, 11.9,1,1, 6.012, 10730.538, 404.692, 52843.122 25/04/03,15:00:34,02,08,1, 11.9,1,1, 6.012, 10730.539, 404.710, 52843.184 25/04/03,15:00:34,03,08,1, 11.9,1,1, 6.012, 10730.564, 404.702, 52843.170 25/04/03,15:00:34,04,08,1, 11.9,1,1, 6.012, 10730.530, 404.699, 52843.184 25/04/03,15:00:34,05,08,1, 11.9,1,1, 6.012, 10730.525, 404.682, 52843.158 25/04/03,15:00:34,06,08,1, 11.9,1,1, 6.012, 10730.535, 404.711, 52843.128 25/04/03,15:00:34,07,08,1, 11.9,1,1, 6.012, 10730.530, 404.695, 52843.135 25/04/03,15:00:34,08,08,1, 11.9,1,1, 6.012, 10730.518, 404.686, 52843.146 25/04/03,15:00:34,09,08,1, 11.9,1,1, 6.012, 10730.528, 404.684, 52843.149 25/04/03,15:00:34,10,08,1, 11.9,1,1, 6.012, 10730.512, 404.672, 52843.142 25/04/03,15:00:34,11,08,1, 11.9,1,1, 6.012, 10730.524, 404.686, 52843.161 25/04/03,15:00:34,12,08,1, 11.9,1,1, 6.012, 10730.505, 404.689, 52843.158 25/04/03,15:00:34,13,08,1, 11.9,1,1, 6.012, 10730.508, 404.686, 52843.150 25/04/03,15:00:34,14,08,1, 11.9,1,1, 6.012, 10730.518, 404.679, 52843.129 25/04/03,15:00:34,15,08,1, 11.9,1,1, 6.012, 10730.486, 404.690, 52843.131 25/04/03,15:00:34,16,08,1, 11.9,1,1, 6.012, 10730.496, 404.701, 52843.154 25/04/03,15:00:34,17,08,1, 11.9,1,1, 6.012, 10730.486, 404.661, 52843.145 25/04/03,15:00:34,18,08,1, 11.9,1,1, 6.012, 10730.512, 404.669, 52843.135 25/04/03,15:00:34,19,08,1, 11.9,1,1, 6.012, 10730.465, 404.668, 52843.124 25/04/03,15:00:35,00,08,1, 11.9,1,1, 6.008, 10730.461, 404.668, 52843.124 25/04/03,15:00:35,01,08,1, 11.9,1,1, 6.008, 10730.482, 404.658, 52843.116 25/04/03,15:00:35,02,08,1, 11.9,1,1, 6.008, 10730.475, 404.641, 52843.122 25/04/03,15:00:35,03,08,1, 11.9,1,1, 6.008, 10730.462, 404.640, 52843.088 25/04/03,15:00:35,04,08,1, 11.9,1,1, 6.008, 10730.467, 404.625, 52843.151 25/04/03,15:00:35,05,08,1, 11.9,1,1, 6.008, 10730.431, 404.659, 52843.155 25/04/03,15:00:35,06,08,1, 11.9,1,1, 6.008, 10730.448, 404.656, 52843.102 25/04/03,15:00:35,07,08,1, 11.9,1,1, 6.008, 10730.448, 404.650, 52843.161 25/04/03,15:00:35,08,08,1, 11.9,1,1, 6.008, 10730.472, 404.633, 52843.124 25/04/03,15:00:35,09,08,1, 11.9,1,1, 6.008, 10730.423, 404.631, 52843.110 25/04/03,15:00:35,10,08,1, 11.9,1,1, 6.008, 10730.442, 404.623, 52843.118 25/04/03,15:00:35,11,08,1, 11.9,1,1, 6.008, 10730.425, 404.622, 52843.111 25/04/03,15:00:35,12,08,1, 11.9,1,1, 6.008, 10730.455, 404.633, 52843.112 25/04/03,15:00:35,13,08,1, 11.9,1,1, 6.008, 10730.426, 404.626, 52843.099 25/04/03,15:00:35,14,08,1, 11.9,1,1, 6.008, 10730.418, 404.647, 52843.121 25/04/03,15:00:35,15,08,1, 11.9,1,1, 6.008, 10730.415, 404.623, 52843.098 25/04/03,15:00:35,16,08,1, 11.9,1,1, 6.008, 10730.413, 404.613, 52843.054 25/04/03,15:00:35,17,08,1, 11.9,1,1, 6.008, 10730.409, 404.613, 52843.097 25/04/03,15:00:35,18,08,1, 11.9,1,1, 6.008, 10730.422, 404.641, 52843.088 25/04/03,15:00:35,19,08,1, 11.9,1,1, 6.008, 10730.405, 404.624, 52843.100 25/04/03,15:00:36,00,08,1, 11.8,1,1, 6.006, 10730.402, 404.624, 52843.100 25/04/03,15:00:36,01,08,1, 11.8,1,1, 6.006, 10730.411, 404.610, 52843.134 25/04/03,15:00:36,02,08,1, 11.8,1,1, 6.006, 10730.372, 404.616, 52843.118 25/04/03,15:00:36,03,08,1, 11.8,1,1, 6.006, 10730.384, 404.625, 52843.091 25/04/03,15:00:36,04,08,1, 11.8,1,1, 6.006, 10730.375, 404.608, 52843.112 25/04/03,15:00:36,05,08,1, 11.8,1,1, 6.006, 10730.380, 404.607, 52843.099 25/04/03,15:00:36,06,08,1, 11.8,1,1, 6.006, 10730.379, 404.614, 52843.123 25/04/03,15:00:36,07,08,1, 11.8,1,1, 6.006, 10730.377, 404.608, 52843.086 25/04/03,15:00:36,08,08,1, 11.8,1,1, 6.006, 10730.356, 404.619, 52843.104 25/04/03,15:00:36,09,08,1, 11.8,1,1, 6.006, 10730.370, 404.600, 52843.118 25/04/03,15:00:36,10,08,1, 11.8,1,1, 6.006, 10730.364, 404.583, 52843.092 25/04/03,15:00:36,11,08,1, 11.8,1,1, 6.006, 10730.371, 404.604, 52843.309 25/04/03,15:00:36,12,08,1, 11.8,1,1, 6.006, 10730.392, 404.577, 52843.020 25/04/03,15:00:36,13,08,1, 11.8,1,1, 6.006, 10730.361, 404.590, 52843.009 25/04/03,15:00:36,14,08,1, 11.8,1,1, 6.006, 10730.355, 404.587, 52843.062 25/04/03,15:00:36,15,08,1, 11.8,1,1, 6.006, 10730.364, 404.593, 52843.069 25/04/03,15:00:36,16,08,1, 11.8,1,1, 6.006, 10730.357, 404.606, 52843.070 25/04/03,15:00:36,17,08,1, 11.8,1,1, 6.006, 10730.367, 404.578, 52843.070 25/04/03,15:00:36,18,08,1, 11.8,1,1, 6.006, 10730.333, 404.589, 52843.098 25/04/03,15:00:36,19,08,1, 11.8,1,1, 6.006, 10730.331, 404.593, 52843.087 25/04/03,15:00:37,00,08,1, 11.9,1,1, 6.003, 10730.327, 404.593, 52843.087 25/04/03,15:00:37,01,08,1, 11.9,1,1, 6.003, 10730.316, 404.584, 52843.073 25/04/03,15:00:37,02,08,1, 11.9,1,1, 6.003, 10730.309, 404.565, 52843.135 25/04/03,15:00:37,03,08,1, 11.9,1,1, 6.003, 10730.297, 404.567, 52843.093 25/04/03,15:00:37,04,08,1, 11.9,1,1, 6.003, 10730.308, 404.565, 52843.050 25/04/03,15:00:37,05,08,1, 11.9,1,1, 6.003, 10730.305, 404.581, 52843.091 25/04/03,15:00:37,06,08,1, 11.9,1,1, 6.003, 10730.297, 404.560, 52843.079 25/04/03,15:00:37,07,08,1, 11.9,1,1, 6.003, 10730.307, 404.573, 52843.064 25/04/03,15:00:37,08,08,1, 11.9,1,1, 6.003, 10730.303, 404.574, 52843.046 25/04/03,15:00:37,09,08,1, 11.9,1,1, 6.003, 10730.317, 404.575, 52843.099 25/04/03,15:00:37,10,08,1, 11.9,1,1, 6.003, 10730.296, 404.574, 52843.105 25/04/03,15:00:37,11,08,1, 11.9,1,1, 6.003, 10730.288, 404.530, 52843.037 25/04/03,15:00:37,12,08,1, 11.9,1,1, 6.003, 10730.294, 404.551, 52843.048 25/04/03,15:00:37,13,08,1, 11.9,1,1, 6.003, 10730.269, 404.568, 52843.053 25/04/03,15:00:37,14,08,1, 11.9,1,1, 6.003, 10730.269, 404.564, 52843.068 25/04/03,15:00:37,15,08,1, 11.9,1,1, 6.003, 10730.274, 404.541, 52843.079 25/04/03,15:00:37,16,08,1, 11.9,1,1, 6.003, 10730.265, 404.557, 52843.069 25/04/03,15:00:37,17,08,1, 11.9,1,1, 6.003, 10730.284, 404.540, 52843.053 25/04/03,15:00:37,18,08,1, 11.9,1,1, 6.003, 10730.255, 404.569, 52843.078 25/04/03,15:00:37,19,08,1, 11.9,1,1, 6.003, 10730.237, 404.531, 52843.034 25/04/03,15:00:38,00,08,1, 11.9,1,1, 6.006, 10730.236, 404.531, 52843.034 25/04/03,15:00:38,01,08,1, 11.9,1,1, 6.006, 10730.250, 404.544, 52843.060 25/04/03,15:00:38,02,08,1, 11.9,1,1, 6.006, 10730.243, 404.530, 52843.000 25/04/03,15:00:38,03,08,1, 11.9,1,1, 6.006, 10730.254, 404.530, 52843.039 25/04/03,15:00:38,04,08,1, 11.9,1,1, 6.006, 10730.237, 404.548, 52843.060 25/04/03,15:00:38,05,08,1, 11.9,1,1, 6.006, 10730.230, 404.532, 52843.044 25/04/03,15:00:38,06,08,1, 11.9,1,1, 6.006, 10730.224, 404.515, 52843.039 25/04/03,15:00:38,07,08,1, 11.9,1,1, 6.006, 10730.217, 404.531, 52843.049 25/04/03,15:00:38,08,08,1, 11.9,1,1, 6.006, 10730.205, 404.534, 52843.059 25/04/03,15:00:38,09,08,1, 11.9,1,1, 6.006, 10730.202, 404.542, 52843.062 25/04/03,15:00:38,10,08,1, 11.9,1,1, 6.006, 10730.243, 404.524, 52842.877 25/04/03,15:00:38,11,08,1, 11.9,1,1, 6.006, 10730.204, 404.545, 52842.991 25/04/03,15:00:38,12,08,1, 11.9,1,1, 6.006, 10730.183, 404.535, 52842.999 25/04/03,15:00:38,13,08,1, 11.9,1,1, 6.006, 10730.171, 404.537, 52843.005 25/04/03,15:00:38,14,08,1, 11.9,1,1, 6.006, 10730.191, 404.526, 52843.044 25/04/03,15:00:38,15,08,1, 11.9,1,1, 6.006, 10730.175, 404.513, 52843.035 25/04/03,15:00:38,16,08,1, 11.9,1,1, 6.006, 10730.181, 404.568, 52843.048 25/04/03,15:00:38,17,08,1, 11.9,1,1, 6.006, 10730.148, 404.562, 52843.032 25/04/03,15:00:38,18,08,1, 11.9,1,1, 6.006, 10730.161, 404.544, 52843.031 25/04/03,15:00:38,19,08,1, 11.9,1,1, 6.006, 10730.168, 404.553, 52843.045 25/04/03,15:00:39,00,09,1, 11.9,1,1, 6.006, 10730.160, 404.553, 52843.045 25/04/03,15:00:39,01,09,1, 11.9,1,1, 6.006, 10730.117, 404.522, 52843.046 25/04/03,15:00:39,02,09,1, 11.9,1,1, 6.006, 10730.149, 404.541, 52842.984 25/04/03,15:00:39,03,09,1, 11.9,1,1, 6.006, 10730.153, 404.521, 52842.730 25/04/03,15:00:39,04,09,1, 11.9,1,1, 6.006, 10730.096, 404.556, 52843.019 25/04/03,15:00:39,05,09,1, 11.9,1,1, 6.006, 10730.112, 404.531, 52843.056 25/04/03,15:00:39,06,09,1, 11.9,1,1, 6.006, 10730.115, 404.521, 52843.051 25/04/03,15:00:39,07,09,1, 11.9,1,1, 6.006, 10730.090, 404.541, 52843.014 25/04/03,15:00:39,08,09,1, 11.9,1,1, 6.006, 10730.108, 404.518, 52843.022 25/04/03,15:00:39,09,09,1, 11.9,1,1, 6.006, 10730.111, 404.543, 52843.019 25/04/03,15:00:39,10,09,1, 11.9,1,1, 6.006, 10730.087, 404.542, 52843.021 25/04/03,15:00:39,11,09,1, 11.9,1,1, 6.006, 10730.108, 404.546, 52843.020 25/04/03,15:00:39,12,09,1, 11.9,1,1, 6.006, 10730.086, 404.560, 52843.001 25/04/03,15:00:39,13,09,1, 11.9,1,1, 6.006, 10730.089, 404.546, 52842.987 25/04/03,15:00:39,14,09,1, 11.9,1,1, 6.006, 10730.086, 404.575, 52843.029 25/04/03,15:00:39,15,09,1, 11.9,1,1, 6.006, 10730.077, 404.542, 52842.997 25/04/03,15:00:39,16,09,1, 11.9,1,1, 6.006, 10730.097, 404.567, 52843.078 25/04/03,15:00:39,17,09,1, 11.9,1,1, 6.006, 10730.080, 404.572, 52843.002 25/04/03,15:00:39,18,09,1, 11.9,1,1, 6.006, 10730.061, 404.558, 52843.020 25/04/03,15:00:39,19,09,1, 11.9,1,1, 6.006, 10730.086, 404.548, 52842.992 25/04/03,15:00:40,00,08,1, 11.9,1,1, 6.007, 10730.085, 404.548, 52842.992 25/04/03,15:00:40,01,08,1, 11.9,1,1, 6.007, 10730.056, 404.583, 52843.019 25/04/03,15:00:40,02,08,1, 11.9,1,1, 6.007, 10730.051, 404.555, 52843.002 25/04/03,15:00:40,03,08,1, 11.9,1,1, 6.007, 10730.060, 404.547, 52842.953 25/04/03,15:00:40,04,08,1, 11.9,1,1, 6.007, 10730.040, 404.536, 52842.988 25/04/03,15:00:40,05,08,1, 11.9,1,1, 6.007, 10730.021, 404.548, 52842.999 25/04/03,15:00:40,06,08,1, 11.9,1,1, 6.007, 10730.046, 404.532, 52842.690 25/04/03,15:00:40,07,08,1, 11.9,1,1, 6.007, 10730.000, 404.561, 52842.948 25/04/03,15:00:40,08,08,1, 11.9,1,1, 6.007, 10729.984, 404.576, 52843.004 25/04/03,15:00:40,09,08,1, 11.9,1,1, 6.007, 10730.001, 404.557, 52843.031 25/04/03,15:00:40,10,08,1, 11.9,1,1, 6.007, 10730.019, 404.566, 52843.010 25/04/03,15:00:40,11,08,1, 11.9,1,1, 6.007, 10729.986, 404.572, 52842.920 25/04/03,15:00:40,12,08,1, 11.9,1,1, 6.007, 10730.057, 404.548, 52842.993 25/04/03,15:00:40,13,08,1, 11.9,1,1, 6.007, 10730.035, 404.571, 52842.961 25/04/03,15:00:40,14,08,1, 11.9,1,1, 6.007, 10730.023, 404.569, 52842.992 25/04/03,15:00:40,15,08,1, 11.9,1,1, 6.007, 10729.994, 404.556, 52843.017 25/04/03,15:00:40,16,08,1, 11.9,1,1, 6.007, 10730.004, 404.562, 52842.993 25/04/03,15:00:40,17,08,1, 11.9,1,1, 6.007, 10729.998, 404.563, 52842.996 25/04/03,15:00:40,18,08,1, 11.9,1,1, 6.007, 10729.989, 404.554, 52843.014 25/04/03,15:00:40,19,08,1, 11.9,1,1, 6.007, 10729.985, 404.566, 52843.002 25/04/03,15:00:41,00,08,1, 11.9,1,1, 6.002, 10729.985, 404.566, 52843.002 25/04/03,15:00:41,01,08,1, 11.9,1,1, 6.002, 10729.948, 404.573, 52842.971 25/04/03,15:00:41,02,08,1, 11.9,1,1, 6.002, 10729.973, 404.570, 52843.004 25/04/03,15:00:41,03,08,1, 11.9,1,1, 6.002, 10729.931, 404.579, 52843.000 25/04/03,15:00:41,04,08,1, 11.9,1,1, 6.002, 10729.945, 404.600, 52842.980 25/04/03,15:00:41,05,08,1, 11.9,1,1, 6.002, 10729.927, 404.604, 52842.992 25/04/03,15:00:41,06,08,1, 11.9,1,1, 6.002, 10729.931, 404.610, 52842.993 25/04/03,15:00:41,07,08,1, 11.9,1,1, 6.002, 10729.932, 404.591, 52843.023 25/04/03,15:00:41,08,08,1, 11.9,1,1, 6.002, 10729.970, 404.583, 52842.867 25/04/03,15:00:41,09,08,1, 11.9,1,1, 6.002, 10729.927, 404.622, 52843.040 25/04/03,15:00:41,10,08,1, 11.9,1,1, 6.002, 10729.948, 404.571, 52842.866 25/04/03,15:00:41,11,08,1, 11.9,1,1, 6.002, 10729.884, 404.602, 52842.993 25/04/03,15:00:41,12,08,1, 11.9,1,1, 6.002, 10729.906, 404.602, 52843.026 25/04/03,15:00:41,13,08,1, 11.9,1,1, 6.002, 10729.889, 404.598, 52843.008 25/04/03,15:00:41,14,08,1, 11.9,1,1, 6.002, 10729.884, 404.605, 52843.029 25/04/03,15:00:41,15,08,1, 11.9,1,1, 6.002, 10729.909, 404.592, 52842.995 25/04/03,15:00:41,16,08,1, 11.9,1,1, 6.002, 10729.884, 404.600, 52843.004 25/04/03,15:00:41,17,08,1, 11.9,1,1, 6.002, 10729.889, 404.614, 52842.962 25/04/03,15:00:41,18,08,1, 11.9,1,1, 6.002, 10729.872, 404.630, 52842.993 25/04/03,15:00:41,19,08,1, 11.9,1,1, 6.002, 10729.882, 404.631, 52842.973 25/04/03,15:00:42,00,08,1, 11.8,1,1, 6.008, 10729.877, 404.631, 52842.973 25/04/03,15:00:42,01,08,1, 11.8,1,1, 6.008, 10729.870, 404.636, 52842.998 25/04/03,15:00:42,02,08,1, 11.8,1,1, 6.008, 10729.850, 404.631, 52842.972 25/04/03,15:00:42,03,08,1, 11.8,1,1, 6.008, 10729.859, 404.614, 52843.004 25/04/03,15:00:42,04,08,1, 11.8,1,1, 6.008, 10729.854, 404.603, 52842.972 25/04/03,15:00:42,05,08,1, 11.8,1,1, 6.008, 10729.839, 404.602, 52842.972 25/04/03,15:00:42,06,08,1, 11.8,1,1, 6.008, 10729.840, 404.610, 52842.998 25/04/03,15:00:42,07,08,1, 11.8,1,1, 6.008, 10729.842, 404.609, 52842.993 25/04/03,15:00:42,08,08,1, 11.8,1,1, 6.008, 10729.813, 404.621, 52842.882 25/04/03,15:00:42,09,08,1, 11.8,1,1, 6.008, 10729.858, 404.605, 52843.046 25/04/03,15:00:42,10,08,1, 11.8,1,1, 6.008, 10729.831, 404.622, 52842.935 25/04/03,15:00:42,11,08,1, 11.8,1,1, 6.008, 10729.822, 404.601, 52842.981 25/04/03,15:00:42,12,08,1, 11.8,1,1, 6.008, 10729.801, 404.619, 52842.984 25/04/03,15:00:42,13,08,1, 11.8,1,1, 6.008, 10729.809, 404.634, 52842.988 25/04/03,15:00:42,14,08,1, 11.8,1,1, 6.008, 10729.798, 404.650, 52843.009 25/04/03,15:00:42,15,08,1, 11.8,1,1, 6.008, 10729.791, 404.644, 52842.980 25/04/03,15:00:42,16,08,1, 11.8,1,1, 6.008, 10729.795, 404.622, 52842.988 25/04/03,15:00:42,17,08,1, 11.8,1,1, 6.008, 10729.784, 404.641, 52842.971 25/04/03,15:00:42,18,08,1, 11.8,1,1, 6.008, 10729.784, 404.632, 52842.998 25/04/03,15:00:42,19,08,1, 11.8,1,1, 6.008, 10729.762, 404.646, 52842.974 25/04/03,15:00:43,00,08,1, 11.9,1,1, 6.002, 10729.760, 404.646, 52842.974 25/04/03,15:00:43,01,08,1, 11.9,1,1, 6.002, 10729.761, 404.654, 52842.956 25/04/03,15:00:43,02,08,1, 11.9,1,1, 6.002, 10729.741, 404.648, 52842.944 25/04/03,15:00:43,03,08,1, 11.9,1,1, 6.002, 10729.774, 404.643, 52842.959 25/04/03,15:00:43,04,08,1, 11.9,1,1, 6.002, 10729.727, 404.633, 52842.971 25/04/03,15:00:43,05,08,1, 11.9,1,1, 6.002, 10729.732, 404.657, 52842.988 25/04/03,15:00:43,06,08,1, 11.9,1,1, 6.002, 10729.749, 404.643, 52843.000 25/04/03,15:00:43,07,08,1, 11.9,1,1, 6.002, 10729.734, 404.640, 52842.974 25/04/03,15:00:43,08,08,1, 11.9,1,1, 6.002, 10729.749, 404.674, 52842.999 25/04/03,15:00:43,09,08,1, 11.9,1,1, 6.002, 10729.720, 404.656, 52842.970 25/04/03,15:00:43,10,08,1, 11.9,1,1, 6.002, 10729.709, 404.639, 52842.986 25/04/03,15:00:43,11,08,1, 11.9,1,1, 6.002, 10729.730, 404.668, 52842.970 25/04/03,15:00:43,12,08,1, 11.9,1,1, 6.002, 10729.712, 404.659, 52842.968 25/04/03,15:00:43,13,08,1, 11.9,1,1, 6.002, 10729.694, 404.672, 52842.983 25/04/03,15:00:43,14,08,1, 11.9,1,1, 6.002, 10729.704, 404.670, 52842.974 25/04/03,15:00:43,15,08,1, 11.9,1,1, 6.002, 10729.693, 404.674, 52842.976 25/04/03,15:00:43,16,08,1, 11.9,1,1, 6.002, 10729.677, 404.663, 52842.974 25/04/03,15:00:43,17,08,1, 11.9,1,1, 6.002, 10729.669, 404.653, 52842.940 25/04/03,15:00:43,18,08,1, 11.9,1,1, 6.002, 10729.681, 404.657, 52842.965 25/04/03,15:00:43,19,08,1, 11.9,1,1, 6.002, 10729.675, 404.655, 52842.967 25/04/03,15:00:44,00,08,1, 11.9,1,1, 6.009, 10729.668, 404.655, 52842.967 25/04/03,15:00:44,01,08,1, 11.9,1,1, 6.009, 10729.644, 404.659, 52842.966 25/04/03,15:00:44,02,08,1, 11.9,1,1, 6.009, 10729.653, 404.672, 52842.949 25/04/03,15:00:44,03,08,1, 11.9,1,1, 6.009, 10729.645, 404.666, 52842.972 25/04/03,15:00:44,04,08,1, 11.9,1,1, 6.009, 10729.646, 404.658, 52842.953 25/04/03,15:00:44,05,08,1, 11.9,1,1, 6.009, 10729.623, 404.671, 52842.950 25/04/03,15:00:44,06,08,1, 11.9,1,1, 6.009, 10729.635, 404.673, 52842.939 25/04/03,15:00:44,07,08,1, 11.9,1,1, 6.009, 10729.629, 404.656, 52842.956 25/04/03,15:00:44,08,08,1, 11.9,1,1, 6.009, 10729.629, 404.672, 52842.955 25/04/03,15:00:44,09,08,1, 11.9,1,1, 6.009, 10729.619, 404.681, 52842.928 25/04/03,15:00:44,10,08,1, 11.9,1,1, 6.009, 10729.599, 404.691, 52842.906 25/04/03,15:00:44,11,08,1, 11.9,1,1, 6.009, 10729.614, 404.662, 52842.932 25/04/03,15:00:44,12,08,1, 11.9,1,1, 6.009, 10729.630, 404.697, 52842.944 25/04/03,15:00:44,13,08,1, 11.9,1,1, 6.009, 10729.593, 404.683, 52842.929 25/04/03,15:00:44,14,08,1, 11.9,1,1, 6.009, 10729.590, 404.690, 52842.957 25/04/03,15:00:44,15,08,1, 11.9,1,1, 6.009, 10729.580, 404.664, 52842.957 25/04/03,15:00:44,16,08,1, 11.9,1,1, 6.009, 10729.607, 404.689, 52842.946 25/04/03,15:00:44,17,08,1, 11.9,1,1, 6.009, 10729.580, 404.689, 52842.936 25/04/03,15:00:44,18,08,1, 11.9,1,1, 6.009, 10729.568, 404.685, 52842.928 25/04/03,15:00:44,19,08,1, 11.9,1,1, 6.009, 10729.562, 404.672, 52842.928 25/04/03,15:00:45,00,08,1, 11.9,1,1, 6.005, 10729.560, 404.672, 52842.928 25/04/03,15:00:45,01,08,1, 11.9,1,1, 6.005, 10729.552, 404.670, 52842.910 25/04/03,15:00:45,02,08,1, 11.9,1,1, 6.005, 10729.544, 404.685, 52842.932 25/04/03,15:00:45,03,08,1, 11.9,1,1, 6.005, 10729.531, 404.685, 52842.916 25/04/03,15:00:45,04,08,1, 11.9,1,1, 6.005, 10729.519, 404.683, 52842.946 25/04/03,15:00:45,05,08,1, 11.9,1,1, 6.005, 10729.526, 404.678, 52842.921 25/04/03,15:00:45,06,08,1, 11.9,1,1, 6.005, 10729.526, 404.680, 52842.940 25/04/03,15:00:45,07,08,1, 11.9,1,1, 6.005, 10729.498, 404.677, 52842.936 25/04/03,15:00:45,08,08,1, 11.9,1,1, 6.005, 10729.504, 404.689, 52842.947 25/04/03,15:00:45,09,08,1, 11.9,1,1, 6.005, 10729.521, 404.688, 52842.929 25/04/03,15:00:45,10,08,1, 11.9,1,1, 6.005, 10729.491, 404.683, 52842.930 25/04/03,15:00:45,11,08,1, 11.9,1,1, 6.005, 10729.496, 404.695, 52842.959 25/04/03,15:00:45,12,08,1, 11.9,1,1, 6.005, 10729.483, 404.696, 52842.945 25/04/03,15:00:45,13,08,1, 11.9,1,1, 6.005, 10729.465, 404.672, 52842.930 25/04/03,15:00:45,14,08,1, 11.9,1,1, 6.005, 10729.444, 404.687, 52842.899 25/04/03,15:00:45,15,08,1, 11.9,1,1, 6.005, 10729.456, 404.710, 52842.930 25/04/03,15:00:45,16,08,1, 11.9,1,1, 6.005, 10729.452, 404.636, 52842.900 25/04/03,15:00:45,17,08,1, 11.9,1,1, 6.005, 10729.479, 404.655, 52843.058 25/04/03,15:00:45,18,08,1, 11.9,1,1, 6.005, 10729.441, 404.686, 52842.906 25/04/03,15:00:45,19,08,1, 11.9,1,1, 6.005, 10729.404, 404.686, 52842.949 25/04/03,15:00:46,00,08,1, 11.9,1,1, 6.009, 10729.401, 404.686, 52842.949 25/04/03,15:00:46,01,08,1, 11.9,1,1, 6.009, 10729.403, 404.659, 52843.047 25/04/03,15:00:46,02,08,1, 11.9,1,1, 6.009, 10729.403, 404.663, 52842.839 25/04/03,15:00:46,03,08,1, 11.9,1,1, 6.009, 10729.396, 404.663, 52842.892 25/04/03,15:00:46,04,08,1, 11.9,1,1, 6.009, 10729.421, 404.674, 52842.883 25/04/03,15:00:46,05,08,1, 11.9,1,1, 6.009, 10729.403, 404.670, 52842.897 25/04/03,15:00:46,06,08,1, 11.9,1,1, 6.009, 10729.413, 404.677, 52842.877 25/04/03,15:00:46,07,08,1, 11.9,1,1, 6.009, 10729.389, 404.656, 52842.905 25/04/03,15:00:46,08,08,1, 11.9,1,1, 6.009, 10729.380, 404.655, 52842.897 25/04/03,15:00:46,09,08,1, 11.9,1,1, 6.009, 10729.391, 404.671, 52842.922 25/04/03,15:00:46,10,08,1, 11.9,1,1, 6.009, 10729.363, 404.662, 52842.840 25/04/03,15:00:46,11,08,1, 11.9,1,1, 6.009, 10729.362, 404.676, 52842.891 25/04/03,15:00:46,12,08,1, 11.9,1,1, 6.009, 10729.377, 404.663, 52842.896 25/04/03,15:00:46,13,08,1, 11.9,1,1, 6.009, 10729.359, 404.664, 52842.882 25/04/03,15:00:46,14,08,1, 11.9,1,1, 6.009, 10729.333, 404.675, 52842.889 25/04/03,15:00:46,15,08,1, 11.9,1,1, 6.009, 10729.357, 404.661, 52842.888 25/04/03,15:00:46,16,08,1, 11.9,1,1, 6.009, 10729.303, 404.668, 52842.855 25/04/03,15:00:46,17,08,1, 11.9,1,1, 6.009, 10729.308, 404.653, 52842.889 25/04/03,15:00:46,18,08,1, 11.9,1,1, 6.009, 10729.313, 404.641, 52842.903 25/04/03,15:00:46,19,08,1, 11.9,1,1, 6.009, 10729.326, 404.660, 52842.877 25/04/03,15:00:47,00,09,1, 12.0,1,1, 6.008, 10729.318, 404.660, 52842.877 25/04/03,15:00:47,01,09,1, 12.0,1,1, 6.008, 10729.306, 404.639, 52842.872 25/04/03,15:00:47,02,09,1, 12.0,1,1, 6.008, 10729.309, 404.611, 52842.885 25/04/03,15:00:47,03,09,1, 12.0,1,1, 6.008, 10729.306, 404.628, 52842.896 25/04/03,15:00:47,04,09,1, 12.0,1,1, 6.008, 10729.278, 404.649, 52842.893 25/04/03,15:00:47,05,09,1, 12.0,1,1, 6.008, 10729.281, 404.628, 52842.874 25/04/03,15:00:47,06,09,1, 12.0,1,1, 6.008, 10729.274, 404.610, 52842.831 25/04/03,15:00:47,07,09,1, 12.0,1,1, 6.008, 10729.270, 404.628, 52842.868 25/04/03,15:00:47,08,09,1, 12.0,1,1, 6.008, 10729.255, 404.637, 52842.855 25/04/03,15:00:47,09,09,1, 12.0,1,1, 6.008, 10729.268, 404.635, 52842.875 25/04/03,15:00:47,10,09,1, 12.0,1,1, 6.008, 10729.239, 404.622, 52842.866 25/04/03,15:00:47,11,09,1, 12.0,1,1, 6.008, 10729.224, 404.619, 52842.839 25/04/03,15:00:47,12,09,1, 12.0,1,1, 6.008, 10729.212, 404.621, 52842.839 25/04/03,15:00:47,13,09,1, 12.0,1,1, 6.008, 10729.205, 404.594, 52842.856 25/04/03,15:00:47,14,09,1, 12.0,1,1, 6.008, 10729.221, 404.591, 52842.875 25/04/03,15:00:47,15,09,1, 12.0,1,1, 6.008, 10729.185, 404.598, 52842.852 25/04/03,15:00:47,16,09,1, 12.0,1,1, 6.008, 10729.183, 404.582, 52842.891 25/04/03,15:00:47,17,09,1, 12.0,1,1, 6.008, 10729.216, 404.599, 52842.854 25/04/03,15:00:47,18,09,1, 12.0,1,1, 6.008, 10729.187, 404.599, 52842.866 25/04/03,15:00:47,19,09,1, 12.0,1,1, 6.008, 10729.165, 404.584, 52842.835 25/04/03,15:00:48,00,08,1, 11.8,1,1, 6.002, 10729.159, 404.584, 52842.835 25/04/03,15:00:48,01,08,1, 11.8,1,1, 6.002, 10729.148, 404.591, 52842.845 25/04/03,15:00:48,02,08,1, 11.8,1,1, 6.002, 10729.156, 404.573, 52842.846 25/04/03,15:00:48,03,08,1, 11.8,1,1, 6.002, 10729.161, 404.559, 52842.857 25/04/03,15:00:48,04,08,1, 11.8,1,1, 6.002, 10729.131, 404.543, 52842.828 25/04/03,15:00:48,05,08,1, 11.8,1,1, 6.002, 10729.128, 404.561, 52842.832 25/04/03,15:00:48,06,08,1, 11.8,1,1, 6.002, 10729.121, 404.559, 52842.821 25/04/03,15:00:48,07,08,1, 11.8,1,1, 6.002, 10729.138, 404.530, 52842.819 25/04/03,15:00:48,08,08,1, 11.8,1,1, 6.002, 10729.118, 404.556, 52842.804 25/04/03,15:00:48,09,08,1, 11.8,1,1, 6.002, 10729.117, 404.536, 52842.829 25/04/03,15:00:48,10,08,1, 11.8,1,1, 6.002, 10729.113, 404.526, 52842.797 25/04/03,15:00:48,11,08,1, 11.8,1,1, 6.002, 10729.108, 404.535, 52842.839 25/04/03,15:00:48,12,08,1, 11.8,1,1, 6.002, 10729.099, 404.540, 52842.797 25/04/03,15:00:48,13,08,1, 11.8,1,1, 6.002, 10729.085, 404.536, 52842.854 25/04/03,15:00:48,14,08,1, 11.8,1,1, 6.002, 10729.088, 404.522, 52842.812 25/04/03,15:00:48,15,08,1, 11.8,1,1, 6.002, 10729.085, 404.533, 52842.799 25/04/03,15:00:48,16,08,1, 11.8,1,1, 6.002, 10729.071, 404.506, 52842.778 25/04/03,15:00:48,17,08,1, 11.8,1,1, 6.002, 10729.066, 404.490, 52842.774 25/04/03,15:00:48,18,08,1, 11.8,1,1, 6.002, 10729.074, 404.485, 52842.833 25/04/03,15:00:48,19,08,1, 11.8,1,1, 6.002, 10729.053, 404.519, 52842.793 25/04/03,15:00:49,00,08,1, 11.9,1,1, 6.000, 10729.051, 404.519, 52842.793 25/04/03,15:00:49,01,08,1, 11.9,1,1, 6.000, 10729.026, 404.470, 52842.791 25/04/03,15:00:49,02,08,1, 11.9,1,1, 6.000, 10729.035, 404.480, 52842.775 25/04/03,15:00:49,03,08,1, 11.9,1,1, 6.000, 10729.013, 404.452, 52842.784 25/04/03,15:00:49,04,08,1, 11.9,1,1, 6.000, 10729.009, 404.441, 52842.748 25/04/03,15:00:49,05,08,1, 11.9,1,1, 6.000, 10729.019, 404.456, 52842.822 25/04/03,15:00:49,06,08,1, 11.9,1,1, 6.000, 10729.000, 404.457, 52842.769 25/04/03,15:00:49,07,08,1, 11.9,1,1, 6.000, 10729.006, 404.450, 52842.809 25/04/03,15:00:49,08,08,1, 11.9,1,1, 6.000, 10729.001, 404.438, 52842.785 25/04/03,15:00:49,09,08,1, 11.9,1,1, 6.000, 10728.966, 404.439, 52842.776 25/04/03,15:00:49,10,08,1, 11.9,1,1, 6.000, 10728.977, 404.444, 52842.787 25/04/03,15:00:49,11,08,1, 11.9,1,1, 6.000, 10728.957, 404.398, 52842.758 25/04/03,15:00:49,12,08,1, 11.9,1,1, 6.000, 10728.939, 404.422, 52842.763 25/04/03,15:00:49,13,08,1, 11.9,1,1, 6.000, 10728.964, 404.408, 52842.769 25/04/03,15:00:49,14,08,1, 11.9,1,1, 6.000, 10728.945, 404.411, 52842.755 25/04/03,15:00:49,15,08,1, 11.9,1,1, 6.000, 10728.913, 404.388, 52842.759 25/04/03,15:00:49,16,08,1, 11.9,1,1, 6.000, 10728.920, 404.395, 52842.758 25/04/03,15:00:49,17,08,1, 11.9,1,1, 6.000, 10728.927, 404.382, 52842.801 25/04/03,15:00:49,18,08,1, 11.9,1,1, 6.000, 10728.894, 404.377, 52842.775 25/04/03,15:00:49,19,08,1, 11.9,1,1, 6.000, 10728.903, 404.362, 52842.792 25/04/03,15:00:50,00,08,1, 11.9,1,1, 6.007, 10728.900, 404.362, 52842.792 25/04/03,15:00:50,01,08,1, 11.9,1,1, 6.007, 10728.877, 404.335, 52842.788 25/04/03,15:00:50,02,08,1, 11.9,1,1, 6.007, 10728.882, 404.340, 52842.728 25/04/03,15:00:50,03,08,1, 11.9,1,1, 6.007, 10728.886, 404.345, 52842.715 25/04/03,15:00:50,04,08,1, 11.9,1,1, 6.007, 10728.868, 404.339, 52842.722 25/04/03,15:00:50,05,08,1, 11.9,1,1, 6.007, 10728.874, 404.321, 52842.733 25/04/03,15:00:50,06,08,1, 11.9,1,1, 6.007, 10728.852, 404.338, 52842.738 25/04/03,15:00:50,07,08,1, 11.9,1,1, 6.007, 10728.858, 404.318, 52842.747 25/04/03,15:00:50,08,08,1, 11.9,1,1, 6.007, 10728.843, 404.292, 52842.742 25/04/03,15:00:50,09,08,1, 11.9,1,1, 6.007, 10728.799, 404.303, 52842.744 25/04/03,15:00:50,10,08,1, 11.9,1,1, 6.007, 10728.796, 404.274, 52842.736 25/04/03,15:00:50,11,08,1, 11.9,1,1, 6.007, 10728.792, 404.271, 52842.728 25/04/03,15:00:50,12,08,1, 11.9,1,1, 6.007, 10728.809, 404.278, 52842.706 25/04/03,15:00:50,13,08,1, 11.9,1,1, 6.007, 10728.791, 404.290, 52842.713 25/04/03,15:00:50,14,08,1, 11.9,1,1, 6.007, 10728.777, 404.261, 52842.702 25/04/03,15:00:50,15,08,1, 11.9,1,1, 6.007, 10728.775, 404.260, 52842.695 25/04/03,15:00:50,16,08,1, 11.9,1,1, 6.007, 10728.765, 404.244, 52842.695 25/04/03,15:00:50,17,08,1, 11.9,1,1, 6.007, 10728.745, 404.257, 52842.734 25/04/03,15:00:50,18,08,1, 11.9,1,1, 6.007, 10728.748, 404.269, 52842.702 25/04/03,15:00:50,19,08,1, 11.9,1,1, 6.007, 10728.757, 404.264, 52842.687 25/04/03,15:00:51,00,08,1, 11.8,1,1, 6.009, 10728.750, 404.264, 52842.687 25/04/03,15:00:51,01,08,1, 11.8,1,1, 6.009, 10728.715, 404.234, 52842.684 25/04/03,15:00:51,02,08,1, 11.8,1,1, 6.009, 10728.714, 404.239, 52842.659 25/04/03,15:00:51,03,08,1, 11.8,1,1, 6.009, 10728.706, 404.228, 52842.683 25/04/03,15:00:51,04,08,1, 11.8,1,1, 6.009, 10728.716, 404.210, 52842.706 25/04/03,15:00:51,05,08,1, 11.8,1,1, 6.009, 10728.689, 404.214, 52842.697 25/04/03,15:00:51,06,08,1, 11.8,1,1, 6.009, 10728.680, 404.214, 52842.680 25/04/03,15:00:51,07,08,1, 11.8,1,1, 6.009, 10728.684, 404.185, 52842.702 25/04/03,15:00:51,08,08,1, 11.8,1,1, 6.009, 10728.684, 404.194, 52842.711 25/04/03,15:00:51,09,08,1, 11.8,1,1, 6.009, 10728.660, 404.191, 52842.712 25/04/03,15:00:51,10,08,1, 11.8,1,1, 6.009, 10728.655, 404.196, 52842.716 25/04/03,15:00:51,11,08,1, 11.8,1,1, 6.009, 10728.648, 404.166, 52842.675 25/04/03,15:00:51,12,08,1, 11.8,1,1, 6.009, 10728.648, 404.182, 52842.677 25/04/03,15:00:51,13,08,1, 11.8,1,1, 6.009, 10728.635, 404.174, 52842.685 25/04/03,15:00:51,14,08,1, 11.8,1,1, 6.009, 10728.607, 404.130, 52842.692 25/04/03,15:00:51,15,08,1, 11.8,1,1, 6.009, 10728.608, 404.145, 52842.694 25/04/03,15:00:51,16,08,1, 11.8,1,1, 6.009, 10728.609, 404.140, 52842.720 25/04/03,15:00:51,17,08,1, 11.8,1,1, 6.009, 10728.588, 404.139, 52842.717 25/04/03,15:00:51,18,08,1, 11.8,1,1, 6.009, 10728.586, 404.142, 52842.686 25/04/03,15:00:51,19,08,1, 11.8,1,1, 6.009, 10728.559, 404.123, 52842.735 25/04/03,15:00:52,00,08,1, 12.0,1,1, 6.001, 10728.558, 404.123, 52842.735 25/04/03,15:00:52,01,08,1, 12.0,1,1, 6.001, 10728.564, 404.120, 52842.650 25/04/03,15:00:52,02,08,1, 12.0,1,1, 6.001, 10728.530, 404.093, 52842.629 25/04/03,15:00:52,03,08,1, 12.0,1,1, 6.001, 10728.520, 404.085, 52842.757 25/04/03,15:00:52,04,08,1, 12.0,1,1, 6.001, 10728.535, 404.081, 52842.650 25/04/03,15:00:52,05,08,1, 12.0,1,1, 6.001, 10728.536, 404.088, 52842.689 25/04/03,15:00:52,06,08,1, 12.0,1,1, 6.001, 10728.535, 404.077, 52842.618 25/04/03,15:00:52,07,08,1, 12.0,1,1, 6.001, 10728.543, 404.099, 52842.646 25/04/03,15:00:52,08,08,1, 12.0,1,1, 6.001, 10728.494, 404.066, 52842.663 25/04/03,15:00:52,09,08,1, 12.0,1,1, 6.001, 10728.493, 404.091, 52842.696 25/04/03,15:00:52,10,08,1, 12.0,1,1, 6.001, 10728.494, 404.056, 52842.646 25/04/03,15:00:52,11,08,1, 12.0,1,1, 6.001, 10728.499, 404.051, 52842.669 25/04/03,15:00:52,12,08,1, 12.0,1,1, 6.001, 10728.490, 404.047, 52842.674 25/04/03,15:00:52,13,08,1, 12.0,1,1, 6.001, 10728.473, 404.040, 52842.664 25/04/03,15:00:52,14,08,1, 12.0,1,1, 6.001, 10728.434, 404.037, 52842.622 25/04/03,15:00:52,15,08,1, 12.0,1,1, 6.001, 10728.428, 404.048, 52842.745 25/04/03,15:00:52,16,08,1, 12.0,1,1, 6.001, 10728.460, 404.019, 52842.698 25/04/03,15:00:52,17,08,1, 12.0,1,1, 6.001, 10728.440, 404.018, 52842.671 25/04/03,15:00:52,18,08,1, 12.0,1,1, 6.001, 10728.448, 404.019, 52842.694 25/04/03,15:00:52,19,08,1, 12.0,1,1, 6.001, 10728.439, 404.020, 52842.650 25/04/03,15:00:53,00,08,1, 11.9,1,1, 6.002, 10728.433, 404.020, 52842.650 25/04/03,15:00:53,01,08,1, 11.9,1,1, 6.002, 10728.422, 403.972, 52842.653 25/04/03,15:00:53,02,08,1, 11.9,1,1, 6.002, 10728.437, 403.986, 52842.675 25/04/03,15:00:53,03,08,1, 11.9,1,1, 6.002, 10728.400, 403.977, 52842.682 25/04/03,15:00:53,04,08,1, 11.9,1,1, 6.002, 10728.413, 403.972, 52842.656 25/04/03,15:00:53,05,08,1, 11.9,1,1, 6.002, 10728.383, 403.962, 52842.657 25/04/03,15:00:53,06,08,1, 11.9,1,1, 6.002, 10728.380, 403.944, 52842.584 25/04/03,15:00:53,07,08,1, 11.9,1,1, 6.002, 10728.372, 403.934, 52842.633 25/04/03,15:00:53,08,08,1, 11.9,1,1, 6.002, 10728.384, 403.953, 52842.663 25/04/03,15:00:53,09,08,1, 11.9,1,1, 6.002, 10728.361, 403.972, 52842.674 25/04/03,15:00:53,10,08,1, 11.9,1,1, 6.002, 10728.352, 403.936, 52842.654 25/04/03,15:00:53,11,08,1, 11.9,1,1, 6.002, 10728.330, 403.920, 52842.666 25/04/03,15:00:53,12,08,1, 11.9,1,1, 6.002, 10728.323, 403.922, 52842.643 25/04/03,15:00:53,13,08,1, 11.9,1,1, 6.002, 10728.337, 403.895, 52842.647 25/04/03,15:00:53,14,08,1, 11.9,1,1, 6.002, 10728.335, 403.922, 52842.627 25/04/03,15:00:53,15,08,1, 11.9,1,1, 6.002, 10728.293, 403.902, 52842.653 25/04/03,15:00:53,16,08,1, 11.9,1,1, 6.002, 10728.283, 403.879, 52842.536 25/04/03,15:00:53,17,08,1, 11.9,1,1, 6.002, 10728.279, 403.877, 52842.642 25/04/03,15:00:53,18,08,1, 11.9,1,1, 6.002, 10728.267, 403.898, 52842.678 25/04/03,15:00:53,19,08,1, 11.9,1,1, 6.002, 10728.256, 403.873, 52842.652 25/04/03,15:00:54,00,08,1, 12.0,1,1, 6.007, 10728.250, 403.873, 52842.652 25/04/03,15:00:54,01,08,1, 12.0,1,1, 6.007, 10728.254, 403.862, 52842.651 25/04/03,15:00:54,02,08,1, 12.0,1,1, 6.007, 10728.246, 403.847, 52842.602 25/04/03,15:00:54,03,08,1, 12.0,1,1, 6.007, 10728.221, 403.843, 52842.608 25/04/03,15:00:54,04,08,1, 12.0,1,1, 6.007, 10728.221, 403.845, 52842.617 25/04/03,15:00:54,05,08,1, 12.0,1,1, 6.007, 10728.242, 403.849, 52842.589 25/04/03,15:00:54,06,08,1, 12.0,1,1, 6.007, 10728.225, 403.833, 52842.617 25/04/03,15:00:54,07,08,1, 12.0,1,1, 6.007, 10728.208, 403.819, 52842.625 25/04/03,15:00:54,08,08,1, 12.0,1,1, 6.007, 10728.190, 403.821, 52842.580 25/04/03,15:00:54,09,08,1, 12.0,1,1, 6.007, 10728.192, 403.814, 52842.640 25/04/03,15:00:54,10,08,1, 12.0,1,1, 6.007, 10728.162, 403.808, 52842.607 25/04/03,15:00:54,11,08,1, 12.0,1,1, 6.007, 10728.185, 403.805, 52842.617 25/04/03,15:00:54,12,08,1, 12.0,1,1, 6.007, 10728.173, 403.799, 52842.623 25/04/03,15:00:54,13,08,1, 12.0,1,1, 6.007, 10728.159, 403.789, 52842.588 25/04/03,15:00:54,14,08,1, 12.0,1,1, 6.007, 10728.155, 403.792, 52842.653 25/04/03,15:00:54,15,08,1, 12.0,1,1, 6.007, 10728.171, 403.762, 52842.621 25/04/03,15:00:54,16,08,1, 12.0,1,1, 6.007, 10728.150, 403.785, 52842.594 25/04/03,15:00:54,17,08,1, 12.0,1,1, 6.007, 10728.115, 403.754, 52842.613 25/04/03,15:00:54,18,08,1, 12.0,1,1, 6.007, 10728.112, 403.770, 52842.579 25/04/03,15:00:54,19,08,1, 12.0,1,1, 6.007, 10728.107, 403.772, 52842.592 25/04/03,15:00:55,00,08,1, 11.8,1,1, 6.003, 10728.099, 403.772, 52842.592 25/04/03,15:00:55,01,08,1, 11.8,1,1, 6.003, 10728.094, 403.735, 52842.585 25/04/03,15:00:55,02,08,1, 11.8,1,1, 6.003, 10728.095, 403.746, 52842.642 25/04/03,15:00:55,03,08,1, 11.8,1,1, 6.003, 10728.081, 403.756, 52842.618 25/04/03,15:00:55,04,08,1, 11.8,1,1, 6.003, 10728.061, 403.723, 52842.607 25/04/03,15:00:55,05,08,1, 11.8,1,1, 6.003, 10728.060, 403.725, 52842.605 25/04/03,15:00:55,06,08,1, 11.8,1,1, 6.003, 10728.060, 403.695, 52842.602 25/04/03,15:00:55,07,08,1, 11.8,1,1, 6.003, 10728.031, 403.698, 52842.632 25/04/03,15:00:55,08,08,1, 11.8,1,1, 6.003, 10728.018, 403.705, 52842.599 25/04/03,15:00:55,09,08,1, 11.8,1,1, 6.003, 10728.020, 403.684, 52842.580 25/04/03,15:00:55,10,08,1, 11.8,1,1, 6.003, 10728.020, 403.671, 52842.618 25/04/03,15:00:55,11,08,1, 11.8,1,1, 6.003, 10727.990, 403.674, 52842.627 25/04/03,15:00:55,12,08,1, 11.8,1,1, 6.003, 10728.011, 403.670, 52842.582 25/04/03,15:00:55,13,08,1, 11.8,1,1, 6.003, 10727.981, 403.670, 52842.592 25/04/03,15:00:55,14,08,1, 11.8,1,1, 6.003, 10727.977, 403.663, 52842.580 25/04/03,15:00:55,15,08,1, 11.8,1,1, 6.003, 10727.979, 403.676, 52842.604 25/04/03,15:00:55,16,08,1, 11.8,1,1, 6.003, 10727.941, 403.675, 52842.578 25/04/03,15:00:55,17,08,1, 11.8,1,1, 6.003, 10727.966, 403.659, 52842.604 25/04/03,15:00:55,18,08,1, 11.8,1,1, 6.003, 10727.946, 403.651, 52842.573 25/04/03,15:00:55,19,08,1, 11.8,1,1, 6.003, 10727.936, 403.651, 52842.554 25/04/03,15:00:56,00,09,1, 11.9,1,1, 6.005, 10727.932, 403.651, 52842.554 25/04/03,15:00:56,01,09,1, 11.9,1,1, 6.005, 10727.928, 403.637, 52842.609 25/04/03,15:00:56,02,09,1, 11.9,1,1, 6.005, 10727.909, 403.637, 52842.567 25/04/03,15:00:56,03,09,1, 11.9,1,1, 6.005, 10727.918, 403.622, 52842.597 25/04/03,15:00:56,04,09,1, 11.9,1,1, 6.005, 10727.880, 403.628, 52842.602 25/04/03,15:00:56,05,09,1, 11.9,1,1, 6.005, 10727.899, 403.615, 52842.567 25/04/03,15:00:56,06,09,1, 11.9,1,1, 6.005, 10727.879, 403.612, 52842.601 25/04/03,15:00:56,07,09,1, 11.9,1,1, 6.005, 10727.899, 403.603, 52842.583 25/04/03,15:00:56,08,09,1, 11.9,1,1, 6.005, 10727.872, 403.615, 52842.563 25/04/03,15:00:56,09,09,1, 11.9,1,1, 6.005, 10727.874, 403.591, 52842.595 25/04/03,15:00:56,10,09,1, 11.9,1,1, 6.005, 10727.859, 403.603, 52842.559 25/04/03,15:00:56,11,09,1, 11.9,1,1, 6.005, 10727.842, 403.600, 52842.613 25/04/03,15:00:56,12,09,1, 11.9,1,1, 6.005, 10727.837, 403.581, 52842.551 25/04/03,15:00:56,13,09,1, 11.9,1,1, 6.005, 10727.836, 403.590, 52842.596 25/04/03,15:00:56,14,09,1, 11.9,1,1, 6.005, 10727.815, 403.577, 52842.592 25/04/03,15:00:56,15,09,1, 11.9,1,1, 6.005, 10727.817, 403.593, 52842.542 25/04/03,15:00:56,16,09,1, 11.9,1,1, 6.005, 10727.800, 403.582, 52842.542 25/04/03,15:00:56,17,09,1, 11.9,1,1, 6.005, 10727.776, 403.579, 52842.563 25/04/03,15:00:56,18,09,1, 11.9,1,1, 6.005, 10727.796, 403.595, 52842.586 25/04/03,15:00:56,19,09,1, 11.9,1,1, 6.005, 10727.791, 403.581, 52842.606 25/04/03,15:00:57,00,08,1, 11.9,1,1, 6.007, 10727.791, 403.581, 52842.606 25/04/03,15:00:57,01,08,1, 11.9,1,1, 6.007, 10727.785, 403.575, 52842.593 25/04/03,15:00:57,02,08,1, 11.9,1,1, 6.007, 10727.759, 403.571, 52842.578 25/04/03,15:00:57,03,08,1, 11.9,1,1, 6.007, 10727.772, 403.554, 52842.628 25/04/03,15:00:57,04,08,1, 11.9,1,1, 6.007, 10727.761, 403.562, 52842.623 25/04/03,15:00:57,05,08,1, 11.9,1,1, 6.007, 10727.724, 403.571, 52842.616 25/04/03,15:00:57,06,08,1, 11.9,1,1, 6.007, 10727.708, 403.582, 52842.544 25/04/03,15:00:57,07,08,1, 11.9,1,1, 6.007, 10727.732, 403.562, 52842.574 25/04/03,15:00:57,08,08,1, 11.9,1,1, 6.007, 10727.709, 403.552, 52842.579 25/04/03,15:00:57,09,08,1, 11.9,1,1, 6.007, 10727.699, 403.527, 52842.575 25/04/03,15:00:57,10,08,1, 11.9,1,1, 6.007, 10727.692, 403.560, 52842.574 25/04/03,15:00:57,11,08,1, 11.9,1,1, 6.007, 10727.682, 403.546, 52842.566 25/04/03,15:00:57,12,08,1, 11.9,1,1, 6.007, 10727.685, 403.530, 52842.561 25/04/03,15:00:57,13,08,1, 11.9,1,1, 6.007, 10727.668, 403.533, 52842.567 25/04/03,15:00:57,14,08,1, 11.9,1,1, 6.007, 10727.674, 403.519, 52842.575 25/04/03,15:00:57,15,08,1, 11.9,1,1, 6.007, 10727.650, 403.542, 52842.587 25/04/03,15:00:57,16,08,1, 11.9,1,1, 6.007, 10727.636, 403.538, 52842.592 25/04/03,15:00:57,17,08,1, 11.9,1,1, 6.007, 10727.637, 403.535, 52842.588 25/04/03,15:00:57,18,08,1, 11.9,1,1, 6.007, 10727.616, 403.531, 52842.618 25/04/03,15:00:57,19,08,1, 11.9,1,1, 6.007, 10727.585, 403.549, 52842.595 25/04/03,15:00:58,00,10,1, 11.9,1,1, 6.006, 10727.582, 403.549, 52842.595 25/04/03,15:00:58,01,10,1, 11.9,1,1, 6.006, 10727.613, 403.528, 52842.599 25/04/03,15:00:58,02,10,1, 11.9,1,1, 6.006, 10727.591, 403.517, 52842.597 25/04/03,15:00:58,03,10,1, 11.9,1,1, 6.006, 10727.577, 403.550, 52842.617 25/04/03,15:00:58,04,10,1, 11.9,1,1, 6.006, 10727.585, 403.545, 52842.580 25/04/03,15:00:58,05,10,1, 11.9,1,1, 6.006, 10727.556, 403.539, 52842.602 25/04/03,15:00:58,06,10,1, 11.9,1,1, 6.006, 10727.550, 403.549, 52842.631 25/04/03,15:00:58,07,10,1, 11.9,1,1, 6.006, 10727.529, 403.556, 52842.573 25/04/03,15:00:58,08,10,1, 11.9,1,1, 6.006, 10727.515, 403.539, 52842.584 25/04/03,15:00:58,09,10,1, 11.9,1,1, 6.006, 10727.489, 403.522, 52842.621 25/04/03,15:00:58,10,10,1, 11.9,1,1, 6.006, 10727.505, 403.540, 52842.612 25/04/03,15:00:58,11,10,1, 11.9,1,1, 6.006, 10727.473, 403.529, 52842.594 25/04/03,15:00:58,12,10,1, 11.9,1,1, 6.006, 10727.452, 403.533, 52842.650 25/04/03,15:00:58,13,10,1, 11.9,1,1, 6.006, 10727.464, 403.531, 52842.618 25/04/03,15:00:58,14,10,1, 11.9,1,1, 6.006, 10727.456, 403.543, 52842.612 25/04/03,15:00:58,15,10,1, 11.9,1,1, 6.006, 10727.429, 403.532, 52842.616 25/04/03,15:00:58,16,10,1, 11.9,1,1, 6.006, 10727.440, 403.522, 52842.607 25/04/03,15:00:58,17,10,1, 11.9,1,1, 6.006, 10727.451, 403.530, 52842.602 25/04/03,15:00:58,18,10,1, 11.9,1,1, 6.006, 10727.434, 403.540, 52842.613 25/04/03,15:00:58,19,10,1, 11.9,1,1, 6.006, 10727.394, 403.522, 52842.647 25/04/03,15:00:59,00,09,1, 11.9,1,1, 6.010, 10727.390, 403.522, 52842.647 25/04/03,15:00:59,01,09,1, 11.9,1,1, 6.010, 10727.419, 403.545, 52842.637 25/04/03,15:00:59,02,09,1, 11.9,1,1, 6.010, 10727.399, 403.557, 52842.650 25/04/03,15:00:59,03,09,1, 11.9,1,1, 6.010, 10727.379, 403.550, 52842.662 25/04/03,15:00:59,04,09,1, 11.9,1,1, 6.010, 10727.414, 403.553, 52842.688 25/04/03,15:00:59,05,09,1, 11.9,1,1, 6.010, 10727.378, 403.536, 52842.636 25/04/03,15:00:59,06,09,1, 11.9,1,1, 6.010, 10727.391, 403.536, 52842.637 25/04/03,15:00:59,07,09,1, 11.9,1,1, 6.010, 10727.387, 403.546, 52842.633 25/04/03,15:00:59,08,09,1, 11.9,1,1, 6.010, 10727.368, 403.536, 52842.646 25/04/03,15:00:59,09,09,1, 11.9,1,1, 6.010, 10727.339, 403.547, 52842.601 25/04/03,15:00:59,10,09,1, 11.9,1,1, 6.010, 10727.328, 403.537, 52842.640 25/04/03,15:00:59,11,09,1, 11.9,1,1, 6.010, 10727.337, 403.532, 52842.651 25/04/03,15:00:59,12,09,1, 11.9,1,1, 6.010, 10727.328, 403.562, 52842.626 25/04/03,15:00:59,13,09,1, 11.9,1,1, 6.010, 10727.324, 403.562, 52842.652 25/04/03,15:00:59,14,09,1, 11.9,1,1, 6.010, 10727.327, 403.559, 52842.645 25/04/03,15:00:59,15,09,1, 11.9,1,1, 6.010, 10727.306, 403.543, 52842.632 25/04/03,15:00:59,16,09,1, 11.9,1,1, 6.010, 10727.302, 403.549, 52842.647 25/04/03,15:00:59,17,09,1, 11.9,1,1, 6.010, 10727.277, 403.547, 52842.632 25/04/03,15:00:59,18,09,1, 11.9,1,1, 6.010, 10727.261, 403.556, 52842.636 25/04/03,15:00:59,19,09,1, 11.9,1,1, 6.010, 10727.266, 403.561, 52842.663 25/04/03,15:01:00,00,10,1, 12.0,1,1, 6.009, 10727.265, 403.561, 52842.663 25/04/03,15:01:00,01,10,1, 12.0,1,1, 6.009, 10727.237, 403.554, 52842.659 25/04/03,15:01:00,02,10,1, 12.0,1,1, 6.009, 10727.255, 403.574, 52842.669 25/04/03,15:01:00,03,10,1, 12.0,1,1, 6.009, 10727.243, 403.544, 52842.601 25/04/03,15:01:00,04,10,1, 12.0,1,1, 6.009, 10727.232, 403.561, 52842.623 25/04/03,15:01:00,05,10,1, 12.0,1,1, 6.009, 10727.222, 403.559, 52842.634 25/04/03,15:01:00,06,10,1, 12.0,1,1, 6.009, 10727.220, 403.571, 52842.629 25/04/03,15:01:00,07,10,1, 12.0,1,1, 6.009, 10727.207, 403.570, 52842.649 25/04/03,15:01:00,08,10,1, 12.0,1,1, 6.009, 10727.193, 403.546, 52842.629 25/04/03,15:01:00,09,10,1, 12.0,1,1, 6.009, 10727.194, 403.553, 52842.656 25/04/03,15:01:00,10,10,1, 12.0,1,1, 6.009, 10727.201, 403.563, 52842.655 25/04/03,15:01:00,11,10,1, 12.0,1,1, 6.009, 10727.165, 403.533, 52842.659 25/04/03,15:01:00,12,10,1, 12.0,1,1, 6.009, 10727.169, 403.563, 52842.675 25/04/03,15:01:00,13,10,1, 12.0,1,1, 6.009, 10727.167, 403.555, 52842.711 25/04/03,15:01:00,14,10,1, 12.0,1,1, 6.009, 10727.130, 403.579, 52842.686 25/04/03,15:01:00,15,10,1, 12.0,1,1, 6.009, 10727.122, 403.562, 52842.672 25/04/03,15:01:00,16,10,1, 12.0,1,1, 6.009, 10727.124, 403.562, 52842.683 25/04/03,15:01:00,17,10,1, 12.0,1,1, 6.009, 10727.110, 403.581, 52842.646 25/04/03,15:01:00,18,10,1, 12.0,1,1, 6.009, 10727.080, 403.573, 52842.671 25/04/03,15:01:00,19,10,1, 12.0,1,1, 6.009, 10727.112, 403.564, 52842.623 25/04/03,15:01:01,00,10,1, 11.9,1,1, 6.002, 10727.106, 403.564, 52842.623 25/04/03,15:01:01,01,10,1, 11.9,1,1, 6.002, 10727.077, 403.575, 52842.680 25/04/03,15:01:01,02,10,1, 11.9,1,1, 6.002, 10727.067, 403.573, 52842.693 25/04/03,15:01:01,03,10,1, 11.9,1,1, 6.002, 10727.059, 403.594, 52842.637 25/04/03,15:01:01,04,10,1, 11.9,1,1, 6.002, 10727.053, 403.587, 52842.660 25/04/03,15:01:01,05,10,1, 11.9,1,1, 6.002, 10727.038, 403.574, 52842.685 25/04/03,15:01:01,06,10,1, 11.9,1,1, 6.002, 10727.008, 403.572, 52842.670 25/04/03,15:01:01,07,10,1, 11.9,1,1, 6.002, 10727.020, 403.588, 52842.685 25/04/03,15:01:01,08,10,1, 11.9,1,1, 6.002, 10727.017, 403.592, 52842.662 25/04/03,15:01:01,09,10,1, 11.9,1,1, 6.002, 10727.004, 403.605, 52842.670 25/04/03,15:01:01,10,10,1, 11.9,1,1, 6.002, 10727.015, 403.580, 52842.691 25/04/03,15:01:01,11,10,1, 11.9,1,1, 6.002, 10727.004, 403.611, 52842.640 25/04/03,15:01:01,12,10,1, 11.9,1,1, 6.002, 10726.967, 403.610, 52842.701 25/04/03,15:01:01,13,10,1, 11.9,1,1, 6.002, 10726.961, 403.605, 52842.697 25/04/03,15:01:01,14,10,1, 11.9,1,1, 6.002, 10726.960, 403.623, 52842.689 25/04/03,15:01:01,15,10,1, 11.9,1,1, 6.002, 10726.941, 403.595, 52842.700 25/04/03,15:01:01,16,10,1, 11.9,1,1, 6.002, 10726.934, 403.613, 52842.654 25/04/03,15:01:01,17,10,1, 11.9,1,1, 6.002, 10726.928, 403.608, 52842.655 25/04/03,15:01:01,18,10,1, 11.9,1,1, 6.002, 10726.922, 403.610, 52842.674 25/04/03,15:01:01,19,10,1, 11.9,1,1, 6.002, 10726.927, 403.608, 52842.661 25/04/03,15:01:02,00,10,1, 11.9,1,1, 6.012, 10726.923, 403.608, 52842.661 25/04/03,15:01:02,01,10,1, 11.9,1,1, 6.012, 10726.883, 403.629, 52842.642 25/04/03,15:01:02,02,10,1, 11.9,1,1, 6.012, 10726.897, 403.625, 52842.669 25/04/03,15:01:02,03,10,1, 11.9,1,1, 6.012, 10726.880, 403.622, 52842.663 25/04/03,15:01:02,04,10,1, 11.9,1,1, 6.012, 10726.857, 403.636, 52842.696 25/04/03,15:01:02,05,10,1, 11.9,1,1, 6.012, 10726.867, 403.633, 52842.693 25/04/03,15:01:02,06,10,1, 11.9,1,1, 6.012, 10726.843, 403.660, 52842.665 25/04/03,15:01:02,07,10,1, 11.9,1,1, 6.012, 10726.845, 403.651, 52842.688 25/04/03,15:01:02,08,10,1, 11.9,1,1, 6.012, 10726.807, 403.655, 52842.703 25/04/03,15:01:02,09,10,1, 11.9,1,1, 6.012, 10726.808, 403.642, 52842.715 25/04/03,15:01:02,10,10,1, 11.9,1,1, 6.012, 10726.833, 403.638, 52842.696 25/04/03,15:01:02,11,10,1, 11.9,1,1, 6.012, 10726.746, 403.631, 52842.844 25/04/03,15:01:02,12,10,1, 11.9,1,1, 6.012, 10726.741, 403.641, 52842.673 25/04/03,15:01:02,13,10,1, 11.9,1,1, 6.012, 10726.743, 403.647, 52842.696 25/04/03,15:01:02,14,10,1, 11.9,1,1, 6.012, 10726.724, 403.666, 52842.678 25/04/03,15:01:02,15,10,1, 11.9,1,1, 6.012, 10726.746, 403.638, 52842.698 25/04/03,15:01:02,16,10,1, 11.9,1,1, 6.012, 10726.744, 403.650, 52842.700 25/04/03,15:01:02,17,10,1, 11.9,1,1, 6.012, 10726.726, 403.652, 52842.682 25/04/03,15:01:02,18,10,1, 11.9,1,1, 6.012, 10726.723, 403.635, 52842.697 25/04/03,15:01:02,19,10,1, 11.9,1,1, 6.012, 10726.718, 403.663, 52842.702 25/04/03,15:01:03,00,09,1, 11.9,1,1, 6.010, 10726.714, 403.663, 52842.702 25/04/03,15:01:03,01,09,1, 11.9,1,1, 6.010, 10726.705, 403.661, 52842.689 25/04/03,15:01:03,02,09,1, 11.9,1,1, 6.010, 10726.700, 403.650, 52842.675 25/04/03,15:01:03,03,09,1, 11.9,1,1, 6.010, 10726.673, 403.659, 52842.684 25/04/03,15:01:03,04,09,1, 11.9,1,1, 6.010, 10726.655, 403.691, 52842.685 25/04/03,15:01:03,05,09,1, 11.9,1,1, 6.010, 10726.653, 403.699, 52842.745 25/04/03,15:01:03,06,09,1, 11.9,1,1, 6.010, 10726.640, 403.696, 52842.671 25/04/03,15:01:03,07,09,1, 11.9,1,1, 6.010, 10726.642, 403.687, 52842.742 25/04/03,15:01:03,08,09,1, 11.9,1,1, 6.010, 10726.612, 403.687, 52842.708 25/04/03,15:01:03,09,09,1, 11.9,1,1, 6.010, 10726.617, 403.671, 52842.672 25/04/03,15:01:03,10,09,1, 11.9,1,1, 6.010, 10726.618, 403.718, 52842.703 25/04/03,15:01:03,11,09,1, 11.9,1,1, 6.010, 10726.593, 403.700, 52842.682 25/04/03,15:01:03,12,09,1, 11.9,1,1, 6.010, 10726.609, 403.704, 52842.702 25/04/03,15:01:03,13,09,1, 11.9,1,1, 6.010, 10726.594, 403.693, 52842.744 25/04/03,15:01:03,14,09,1, 11.9,1,1, 6.010, 10726.555, 403.699, 52842.685 25/04/03,15:01:03,15,09,1, 11.9,1,1, 6.010, 10726.572, 403.691, 52842.725 25/04/03,15:01:03,16,09,1, 11.9,1,1, 6.010, 10726.540, 403.704, 52842.701 25/04/03,15:01:03,17,09,1, 11.9,1,1, 6.010, 10726.534, 403.727, 52842.702 25/04/03,15:01:03,18,09,1, 11.9,1,1, 6.010, 10726.558, 403.721, 52842.729 25/04/03,15:01:03,19,09,1, 11.9,1,1, 6.010, 10726.504, 403.713, 52842.717 25/04/03,15:01:04,00,10,1, 11.9,1,1, 6.008, 10726.497, 403.713, 52842.717 25/04/03,15:01:04,01,10,1, 11.9,1,1, 6.008, 10726.506, 403.744, 52842.739 25/04/03,15:01:04,02,10,1, 11.9,1,1, 6.008, 10726.482, 403.732, 52842.724 25/04/03,15:01:04,03,10,1, 11.9,1,1, 6.008, 10726.454, 403.746, 52842.637 25/04/03,15:01:04,04,10,1, 11.9,1,1, 6.008, 10726.483, 403.739, 52842.809 25/04/03,15:01:04,05,10,1, 11.9,1,1, 6.008, 10726.474, 403.756, 52842.733 25/04/03,15:01:04,06,10,1, 11.9,1,1, 6.008, 10726.449, 403.739, 52842.627 25/04/03,15:01:04,07,10,1, 11.9,1,1, 6.008, 10726.417, 403.765, 52842.840 25/04/03,15:01:04,08,10,1, 11.9,1,1, 6.008, 10726.432, 403.761, 52842.784 25/04/03,15:01:04,09,10,1, 11.9,1,1, 6.008, 10726.412, 403.751, 52842.774 25/04/03,15:01:04,10,10,1, 11.9,1,1, 6.008, 10726.414, 403.769, 52842.754 25/04/03,15:01:04,11,10,1, 11.9,1,1, 6.008, 10726.375, 403.748, 52842.732 25/04/03,15:01:04,12,10,1, 11.9,1,1, 6.008, 10726.387, 403.772, 52842.769 25/04/03,15:01:04,13,10,1, 11.9,1,1, 6.008, 10726.372, 403.782, 52842.756 25/04/03,15:01:04,14,10,1, 11.9,1,1, 6.008, 10726.369, 403.773, 52842.716 25/04/03,15:01:04,15,10,1, 11.9,1,1, 6.008, 10726.344, 403.760, 52842.719 25/04/03,15:01:04,16,10,1, 11.9,1,1, 6.008, 10726.368, 403.786, 52842.732 25/04/03,15:01:04,17,10,1, 11.9,1,1, 6.008, 10726.327, 403.785, 52842.760 25/04/03,15:01:04,18,10,1, 11.9,1,1, 6.008, 10726.316, 403.788, 52842.735 25/04/03,15:01:04,19,10,1, 11.9,1,1, 6.008, 10726.289, 403.780, 52842.750 25/04/03,15:01:05,00,10,1, 11.9,1,1, 6.008, 10726.289, 403.780, 52842.750 25/04/03,15:01:05,01,10,1, 11.9,1,1, 6.008, 10726.285, 403.777, 52842.748 25/04/03,15:01:05,02,10,1, 11.9,1,1, 6.008, 10726.284, 403.784, 52842.765 25/04/03,15:01:05,03,10,1, 11.9,1,1, 6.008, 10726.283, 403.766, 52842.779 25/04/03,15:01:05,04,10,1, 11.9,1,1, 6.008, 10726.275, 403.804, 52842.751 25/04/03,15:01:05,05,10,1, 11.9,1,1, 6.008, 10726.257, 403.780, 52842.726 25/04/03,15:01:05,06,10,1, 11.9,1,1, 6.008, 10726.238, 403.779, 52842.771 25/04/03,15:01:05,07,10,1, 11.9,1,1, 6.008, 10726.224, 403.790, 52842.784 25/04/03,15:01:05,08,10,1, 11.9,1,1, 6.008, 10726.215, 403.796, 52842.734 25/04/03,15:01:05,09,10,1, 11.9,1,1, 6.008, 10726.227, 403.781, 52842.735 25/04/03,15:01:05,10,10,1, 11.9,1,1, 6.008, 10726.194, 403.782, 52842.734 25/04/03,15:01:05,11,10,1, 11.9,1,1, 6.008, 10726.210, 403.799, 52842.764 25/04/03,15:01:05,12,10,1, 11.9,1,1, 6.008, 10726.165, 403.802, 52842.731 25/04/03,15:01:05,13,10,1, 11.9,1,1, 6.008, 10726.173, 403.802, 52842.715 25/04/03,15:01:05,14,10,1, 11.9,1,1, 6.008, 10726.149, 403.791, 52842.712 25/04/03,15:01:05,15,10,1, 11.9,1,1, 6.008, 10726.149, 403.815, 52842.734 25/04/03,15:01:05,16,10,1, 11.9,1,1, 6.008, 10726.141, 403.810, 52842.775 25/04/03,15:01:05,17,10,1, 11.9,1,1, 6.008, 10726.146, 403.771, 52842.791 25/04/03,15:01:05,18,10,1, 11.9,1,1, 6.008, 10726.117, 403.808, 52842.722 25/04/03,15:01:05,19,10,1, 11.9,1,1, 6.008, 10726.107, 403.818, 52842.758 25/04/03,15:01:06,00,10,1, 11.9,1,1, 6.003, 10726.105, 403.818, 52842.758 25/04/03,15:01:06,01,10,1, 11.9,1,1, 6.003, 10726.093, 403.813, 52842.668 25/04/03,15:01:06,02,10,1, 11.9,1,1, 6.003, 10726.099, 403.805, 52842.737 25/04/03,15:01:06,03,10,1, 11.9,1,1, 6.003, 10726.063, 403.796, 52842.732 25/04/03,15:01:06,04,10,1, 11.9,1,1, 6.003, 10726.063, 403.802, 52842.740 25/04/03,15:01:06,05,10,1, 11.9,1,1, 6.003, 10726.061, 403.785, 52842.734 25/04/03,15:01:06,06,10,1, 11.9,1,1, 6.003, 10726.051, 403.793, 52842.756 25/04/03,15:01:06,07,10,1, 11.9,1,1, 6.003, 10726.020, 403.796, 52842.737 25/04/03,15:01:06,08,10,1, 11.9,1,1, 6.003, 10726.039, 403.808, 52842.713 25/04/03,15:01:06,09,10,1, 11.9,1,1, 6.003, 10726.017, 403.802, 52842.727 25/04/03,15:01:06,10,10,1, 11.9,1,1, 6.003, 10726.014, 403.808, 52842.776 25/04/03,15:01:06,11,10,1, 11.9,1,1, 6.003, 10725.971, 403.809, 52842.754 25/04/03,15:01:06,12,10,1, 11.9,1,1, 6.003, 10725.977, 403.808, 52842.748 25/04/03,15:01:06,13,10,1, 11.9,1,1, 6.003, 10725.949, 403.804, 52842.751 25/04/03,15:01:06,14,10,1, 11.9,1,1, 6.003, 10725.957, 403.806, 52842.756 25/04/03,15:01:06,15,10,1, 11.9,1,1, 6.003, 10725.951, 403.810, 52842.746 25/04/03,15:01:06,16,10,1, 11.9,1,1, 6.003, 10725.947, 403.821, 52842.755 25/04/03,15:01:06,17,10,1, 11.9,1,1, 6.003, 10725.902, 403.813, 52842.754 25/04/03,15:01:06,18,10,1, 11.9,1,1, 6.003, 10725.894, 403.798, 52842.731 25/04/03,15:01:06,19,10,1, 11.9,1,1, 6.003, 10725.888, 403.786, 52842.740 25/04/03,15:01:07,00,09,1, 11.9,1,1, 6.009, 10725.880, 403.786, 52842.740 25/04/03,15:01:07,01,09,1, 11.9,1,1, 6.009, 10725.865, 403.820, 52842.767 25/04/03,15:01:07,02,09,1, 11.9,1,1, 6.009, 10725.890, 403.789, 52842.748 25/04/03,15:01:07,03,09,1, 11.9,1,1, 6.009, 10725.838, 403.811, 52842.739 25/04/03,15:01:07,04,09,1, 11.9,1,1, 6.009, 10725.858, 403.799, 52842.759 25/04/03,15:01:07,05,09,1, 11.9,1,1, 6.009, 10725.852, 403.786, 52842.708 25/04/03,15:01:07,06,09,1, 11.9,1,1, 6.009, 10725.827, 403.778, 52842.751 25/04/03,15:01:07,07,09,1, 11.9,1,1, 6.009, 10725.843, 403.778, 52842.607 25/04/03,15:01:07,08,09,1, 11.9,1,1, 6.009, 10725.824, 403.787, 52842.695 25/04/03,15:01:07,09,09,1, 11.9,1,1, 6.009, 10725.814, 403.788, 52842.691 25/04/03,15:01:07,10,09,1, 11.9,1,1, 6.009, 10725.778, 403.814, 52842.707 25/04/03,15:01:07,11,09,1, 11.9,1,1, 6.009, 10725.797, 403.813, 52842.724 25/04/03,15:01:07,12,09,1, 11.9,1,1, 6.009, 10725.763, 403.777, 52842.741 25/04/03,15:01:07,13,09,1, 11.9,1,1, 6.009, 10725.750, 403.796, 52842.787 25/04/03,15:01:07,14,09,1, 11.9,1,1, 6.009, 10725.741, 403.805, 52842.739 25/04/03,15:01:07,15,09,1, 11.9,1,1, 6.009, 10725.735, 403.799, 52842.727 25/04/03,15:01:07,16,09,1, 11.9,1,1, 6.009, 10725.707, 403.796, 52842.758 25/04/03,15:01:07,17,09,1, 11.9,1,1, 6.009, 10725.699, 403.812, 52842.757 25/04/03,15:01:07,18,09,1, 11.9,1,1, 6.009, 10725.685, 403.794, 52842.720 25/04/03,15:01:07,19,09,1, 11.9,1,1, 6.009, 10725.665, 403.783, 52842.759 25/04/03,15:01:08,00,10,1, 11.9,1,1, 6.010, 10725.663, 403.783, 52842.759 25/04/03,15:01:08,01,10,1, 11.9,1,1, 6.010, 10725.651, 403.817, 52842.736 25/04/03,15:01:08,02,10,1, 11.9,1,1, 6.010, 10725.641, 403.805, 52842.765 25/04/03,15:01:08,03,10,1, 11.9,1,1, 6.010, 10725.640, 403.785, 52842.756 25/04/03,15:01:08,04,10,1, 11.9,1,1, 6.010, 10725.621, 403.793, 52842.734 25/04/03,15:01:08,05,10,1, 11.9,1,1, 6.010, 10725.621, 403.793, 52842.751 25/04/03,15:01:08,06,10,1, 11.9,1,1, 6.010, 10725.599, 403.808, 52842.729 25/04/03,15:01:08,07,10,1, 11.9,1,1, 6.010, 10725.581, 403.781, 52842.732 25/04/03,15:01:08,08,10,1, 11.9,1,1, 6.010, 10725.576, 403.801, 52842.732 25/04/03,15:01:08,09,10,1, 11.9,1,1, 6.010, 10725.572, 403.812, 52842.749 25/04/03,15:01:08,10,10,1, 11.9,1,1, 6.010, 10725.551, 403.770, 52842.760 25/04/03,15:01:08,11,10,1, 11.9,1,1, 6.010, 10725.556, 403.759, 52842.778 25/04/03,15:01:08,12,10,1, 11.9,1,1, 6.010, 10725.525, 403.773, 52842.724 25/04/03,15:01:08,13,10,1, 11.9,1,1, 6.010, 10725.507, 403.770, 52842.751 25/04/03,15:01:08,14,10,1, 11.9,1,1, 6.010, 10725.496, 403.785, 52842.717 25/04/03,15:01:08,15,10,1, 11.9,1,1, 6.010, 10725.494, 403.762, 52842.761 25/04/03,15:01:08,16,10,1, 11.9,1,1, 6.010, 10725.470, 403.753, 52842.731 25/04/03,15:01:08,17,10,1, 11.9,1,1, 6.010, 10725.460, 403.758, 52842.712 25/04/03,15:01:08,18,10,1, 11.9,1,1, 6.010, 10725.461, 403.759, 52842.748 25/04/03,15:01:08,19,10,1, 11.9,1,1, 6.010, 10725.451, 403.764, 52842.758 25/04/03,15:01:09,00,09,1, 11.9,1,1, 6.006, 10725.446, 403.764, 52842.758 25/04/03,15:01:09,01,09,1, 11.9,1,1, 6.006, 10725.428, 403.756, 52842.784 25/04/03,15:01:09,02,09,1, 11.9,1,1, 6.006, 10725.451, 403.758, 52842.782 25/04/03,15:01:09,03,09,1, 11.9,1,1, 6.006, 10725.404, 403.754, 52842.742 25/04/03,15:01:09,04,09,1, 11.9,1,1, 6.006, 10725.392, 403.751, 52842.775 25/04/03,15:01:09,05,09,1, 11.9,1,1, 6.006, 10725.379, 403.761, 52842.761 25/04/03,15:01:09,06,09,1, 11.9,1,1, 6.006, 10725.358, 403.749, 52842.758 25/04/03,15:01:09,07,09,1, 11.9,1,1, 6.006, 10725.342, 403.753, 52842.740 25/04/03,15:01:09,08,09,1, 11.9,1,1, 6.006, 10725.333, 403.775, 52842.758 25/04/03,15:01:09,09,09,1, 11.9,1,1, 6.006, 10725.314, 403.776, 52842.759 25/04/03,15:01:09,10,09,1, 11.9,1,1, 6.006, 10725.326, 403.751, 52842.770 25/04/03,15:01:09,11,09,1, 11.9,1,1, 6.006, 10725.311, 403.714, 52842.732 25/04/03,15:01:09,12,09,1, 11.9,1,1, 6.006, 10725.302, 403.726, 52842.755 25/04/03,15:01:09,13,09,1, 11.9,1,1, 6.006, 10725.297, 403.758, 52842.761 25/04/03,15:01:09,14,09,1, 11.9,1,1, 6.006, 10725.277, 403.746, 52842.760 25/04/03,15:01:09,15,09,1, 11.9,1,1, 6.006, 10725.244, 403.757, 52842.768 25/04/03,15:01:09,16,09,1, 11.9,1,1, 6.006, 10725.231, 403.747, 52842.776 25/04/03,15:01:09,17,09,1, 11.9,1,1, 6.006, 10725.204, 403.749, 52842.742 25/04/03,15:01:09,18,09,1, 11.9,1,1, 6.006, 10725.203, 403.751, 52842.742 25/04/03,15:01:09,19,09,1, 11.9,1,1, 6.006, 10725.216, 403.757, 52842.813 25/04/03,15:01:10,00,09,1, 11.9,1,1, 6.010, 10725.212, 403.757, 52842.813 25/04/03,15:01:10,01,09,1, 11.9,1,1, 6.010, 10725.176, 403.747, 52842.773 25/04/03,15:01:10,02,09,1, 11.9,1,1, 6.010, 10725.161, 403.745, 52842.761 25/04/03,15:01:10,03,09,1, 11.9,1,1, 6.010, 10725.160, 403.760, 52842.782 25/04/03,15:01:10,04,09,1, 11.9,1,1, 6.010, 10725.125, 403.747, 52842.799 25/04/03,15:01:10,05,09,1, 11.9,1,1, 6.010, 10725.138, 403.753, 52842.781 25/04/03,15:01:10,06,09,1, 11.9,1,1, 6.010, 10725.111, 403.749, 52842.770 25/04/03,15:01:10,07,09,1, 11.9,1,1, 6.010, 10725.090, 403.748, 52842.778 25/04/03,15:01:10,08,09,1, 11.9,1,1, 6.010, 10725.067, 403.743, 52842.773 25/04/03,15:01:10,09,09,1, 11.9,1,1, 6.010, 10725.066, 403.727, 52842.769 25/04/03,15:01:10,10,09,1, 11.9,1,1, 6.010, 10725.063, 403.730, 52842.760 25/04/03,15:01:10,11,09,1, 11.9,1,1, 6.010, 10725.069, 403.730, 52842.773 25/04/03,15:01:10,12,09,1, 11.9,1,1, 6.010, 10725.038, 403.765, 52842.792 25/04/03,15:01:10,13,09,1, 11.9,1,1, 6.010, 10725.021, 403.731, 52842.768 25/04/03,15:01:10,14,09,1, 11.9,1,1, 6.010, 10725.024, 403.739, 52842.806 25/04/03,15:01:10,15,09,1, 11.9,1,1, 6.010, 10725.011, 403.738, 52842.783 25/04/03,15:01:10,16,09,1, 11.9,1,1, 6.010, 10724.990, 403.739, 52842.797 25/04/03,15:01:10,17,09,1, 11.9,1,1, 6.010, 10724.974, 403.746, 52842.774 25/04/03,15:01:10,18,09,1, 11.9,1,1, 6.010, 10724.974, 403.725, 52842.797 25/04/03,15:01:10,19,09,1, 11.9,1,1, 6.010, 10724.957, 403.718, 52842.775 25/04/03,15:01:11,00,09,1, 11.9,1,1, 6.007, 10724.953, 403.718, 52842.775 25/04/03,15:01:11,01,09,1, 11.9,1,1, 6.007, 10724.946, 403.715, 52842.775 25/04/03,15:01:11,02,09,1, 11.9,1,1, 6.007, 10724.926, 403.705, 52842.795 25/04/03,15:01:11,03,09,1, 11.9,1,1, 6.007, 10724.901, 403.728, 52842.760 25/04/03,15:01:11,04,09,1, 11.9,1,1, 6.007, 10724.940, 403.691, 52842.558 25/04/03,15:01:11,05,09,1, 11.9,1,1, 6.007, 10724.873, 403.712, 52842.723 25/04/03,15:01:11,06,09,1, 11.9,1,1, 6.007, 10724.852, 403.708, 52842.795 25/04/03,15:01:11,07,09,1, 11.9,1,1, 6.007, 10724.854, 403.683, 52842.801 25/04/03,15:01:11,08,09,1, 11.9,1,1, 6.007, 10724.838, 403.703, 52842.766 25/04/03,15:01:11,09,09,1, 11.9,1,1, 6.007, 10724.862, 403.706, 52842.767 25/04/03,15:01:11,10,09,1, 11.9,1,1, 6.007, 10724.862, 403.691, 52842.758 25/04/03,15:01:11,11,09,1, 11.9,1,1, 6.007, 10724.824, 403.711, 52842.754 25/04/03,15:01:11,12,09,1, 11.9,1,1, 6.007, 10724.803, 403.706, 52842.784 25/04/03,15:01:11,13,09,1, 11.9,1,1, 6.007, 10724.807, 403.679, 52842.785 25/04/03,15:01:11,14,09,1, 11.9,1,1, 6.007, 10724.797, 403.671, 52842.802 25/04/03,15:01:11,15,09,1, 11.9,1,1, 6.007, 10724.763, 403.678, 52842.797 25/04/03,15:01:11,16,09,1, 11.9,1,1, 6.007, 10724.747, 403.666, 52842.787 25/04/03,15:01:11,17,09,1, 11.9,1,1, 6.007, 10724.763, 403.663, 52842.792 25/04/03,15:01:11,18,09,1, 11.9,1,1, 6.007, 10724.734, 403.662, 52842.761 25/04/03,15:01:11,19,09,1, 11.9,1,1, 6.007, 10724.717, 403.653, 52842.781 25/04/03,15:01:12,00,10,1, 11.9,1,1, 6.005, 10724.711, 403.653, 52842.781 25/04/03,15:01:12,01,10,1, 11.9,1,1, 6.005, 10724.697, 403.639, 52842.799 25/04/03,15:01:12,02,10,1, 11.9,1,1, 6.005, 10724.706, 403.644, 52842.794 25/04/03,15:01:12,03,10,1, 11.9,1,1, 6.005, 10724.682, 403.654, 52842.777 25/04/03,15:01:12,04,10,1, 11.9,1,1, 6.005, 10724.656, 403.627, 52842.814 25/04/03,15:01:12,05,10,1, 11.9,1,1, 6.005, 10724.670, 403.647, 52842.798 25/04/03,15:01:12,06,10,1, 11.9,1,1, 6.005, 10724.659, 403.627, 52842.803 25/04/03,15:01:12,07,10,1, 11.9,1,1, 6.005, 10724.636, 403.620, 52842.805 25/04/03,15:01:12,08,10,1, 11.9,1,1, 6.005, 10724.615, 403.641, 52842.815 25/04/03,15:01:12,09,10,1, 11.9,1,1, 6.005, 10724.613, 403.631, 52842.838 25/04/03,15:01:12,10,10,1, 11.9,1,1, 6.005, 10724.605, 403.640, 52842.800 25/04/03,15:01:12,11,10,1, 11.9,1,1, 6.005, 10724.563, 403.620, 52842.832 25/04/03,15:01:12,12,10,1, 11.9,1,1, 6.005, 10724.572, 403.584, 52842.798 25/04/03,15:01:12,13,10,1, 11.9,1,1, 6.005, 10724.574, 403.611, 52842.798 25/04/03,15:01:12,14,10,1, 11.9,1,1, 6.005, 10724.530, 403.584, 52842.774 25/04/03,15:01:12,15,10,1, 11.9,1,1, 6.005, 10724.519, 403.603, 52842.806 25/04/03,15:01:12,16,10,1, 11.9,1,1, 6.005, 10724.504, 403.577, 52842.822 25/04/03,15:01:12,17,10,1, 11.9,1,1, 6.005, 10724.501, 403.598, 52842.825 25/04/03,15:01:12,18,10,1, 11.9,1,1, 6.005, 10724.513, 403.588, 52842.815 25/04/03,15:01:12,19,10,1, 11.9,1,1, 6.005, 10724.495, 403.577, 52842.800 25/04/03,15:01:13,00,09,1, 11.9,1,1, 6.006, 10724.494, 403.577, 52842.800 25/04/03,15:01:13,01,09,1, 11.9,1,1, 6.006, 10724.451, 403.594, 52842.826 25/04/03,15:01:13,02,09,1, 11.9,1,1, 6.006, 10724.465, 403.567, 52842.783 25/04/03,15:01:13,03,09,1, 11.9,1,1, 6.006, 10724.442, 403.569, 52842.822 25/04/03,15:01:13,04,09,1, 11.9,1,1, 6.006, 10724.461, 403.571, 52842.849 25/04/03,15:01:13,05,09,1, 11.9,1,1, 6.006, 10724.419, 403.544, 52842.809 25/04/03,15:01:13,06,09,1, 11.9,1,1, 6.006, 10724.404, 403.542, 52842.860 25/04/03,15:01:13,07,09,1, 11.9,1,1, 6.006, 10724.400, 403.532, 52842.824 25/04/03,15:01:13,08,09,1, 11.9,1,1, 6.006, 10724.395, 403.549, 52842.832 25/04/03,15:01:13,09,09,1, 11.9,1,1, 6.006, 10724.351, 403.540, 52842.811 25/04/03,15:01:13,10,09,1, 11.9,1,1, 6.006, 10724.377, 403.524, 52842.839 25/04/03,15:01:13,11,09,1, 11.9,1,1, 6.006, 10724.343, 403.521, 52842.856 25/04/03,15:01:13,12,09,1, 11.9,1,1, 6.006, 10724.324, 403.500, 52842.788 25/04/03,15:01:13,13,09,1, 11.9,1,1, 6.006, 10724.313, 403.509, 52842.836 25/04/03,15:01:13,14,09,1, 11.9,1,1, 6.006, 10724.328, 403.497, 52842.831 25/04/03,15:01:13,15,09,1, 11.9,1,1, 6.006, 10724.304, 403.485, 52842.801 25/04/03,15:01:13,16,09,1, 11.9,1,1, 6.006, 10724.312, 403.483, 52842.794 25/04/03,15:01:13,17,09,1, 11.9,1,1, 6.006, 10724.302, 403.499, 52842.811 25/04/03,15:01:13,18,09,1, 11.9,1,1, 6.006, 10724.267, 403.487, 52842.846 25/04/03,15:01:13,19,09,1, 11.9,1,1, 6.006, 10724.254, 403.475, 52842.810 25/04/03,15:01:14,00,10,1, 11.9,1,1, 6.007, 10724.252, 403.475, 52842.810 25/04/03,15:01:14,01,10,1, 11.9,1,1, 6.007, 10724.241, 403.471, 52842.810 25/04/03,15:01:14,02,10,1, 11.9,1,1, 6.007, 10724.215, 403.475, 52842.819 25/04/03,15:01:14,03,10,1, 11.9,1,1, 6.007, 10724.211, 403.469, 52842.846 25/04/03,15:01:14,04,10,1, 11.9,1,1, 6.007, 10724.218, 403.463, 52842.856 25/04/03,15:01:14,05,10,1, 11.9,1,1, 6.007, 10724.196, 403.432, 52842.855 25/04/03,15:01:14,06,10,1, 11.9,1,1, 6.007, 10724.174, 403.430, 52842.851 25/04/03,15:01:14,07,10,1, 11.9,1,1, 6.007, 10724.137, 403.420, 52842.813 25/04/03,15:01:14,08,10,1, 11.9,1,1, 6.007, 10724.156, 403.430, 52842.811 25/04/03,15:01:14,09,10,1, 11.9,1,1, 6.007, 10724.142, 403.420, 52842.839 25/04/03,15:01:14,10,10,1, 11.9,1,1, 6.007, 10724.140, 403.408, 52842.867 25/04/03,15:01:14,11,10,1, 11.9,1,1, 6.007, 10724.115, 403.414, 52842.832 25/04/03,15:01:14,12,10,1, 11.9,1,1, 6.007, 10724.097, 403.388, 52842.847 25/04/03,15:01:14,13,10,1, 11.9,1,1, 6.007, 10724.101, 403.379, 52842.827 25/04/03,15:01:14,14,10,1, 11.9,1,1, 6.007, 10724.089, 403.396, 52842.876 25/04/03,15:01:14,15,10,1, 11.9,1,1, 6.007, 10724.068, 403.382, 52842.850 25/04/03,15:01:14,16,10,1, 11.9,1,1, 6.007, 10724.052, 403.384, 52842.823 25/04/03,15:01:14,17,10,1, 11.9,1,1, 6.007, 10724.060, 403.366, 52842.878 25/04/03,15:01:14,18,10,1, 11.9,1,1, 6.007, 10724.025, 403.367, 52842.849 25/04/03,15:01:14,19,10,1, 11.9,1,1, 6.007, 10723.992, 403.328, 52842.762 25/04/03,15:01:15,00,09,1, 11.9,1,1, 6.007, 10723.985, 403.328, 52842.762 25/04/03,15:01:15,01,09,1, 11.9,1,1, 6.007, 10723.994, 403.341, 52842.801 25/04/03,15:01:15,02,09,1, 11.9,1,1, 6.007, 10723.966, 403.336, 52842.835 25/04/03,15:01:15,03,09,1, 11.9,1,1, 6.007, 10723.918, 403.360, 52842.826 25/04/03,15:01:15,04,09,1, 11.9,1,1, 6.007, 10723.914, 403.320, 52842.826 25/04/03,15:01:15,05,09,1, 11.9,1,1, 6.007, 10723.929, 403.349, 52842.827 25/04/03,15:01:15,06,09,1, 11.9,1,1, 6.007, 10723.912, 403.337, 52842.796 25/04/03,15:01:15,07,09,1, 11.9,1,1, 6.007, 10723.866, 403.306, 52842.876 25/04/03,15:01:15,08,09,1, 11.9,1,1, 6.007, 10723.865, 403.326, 52842.873 25/04/03,15:01:15,09,09,1, 11.9,1,1, 6.007, 10723.847, 403.311, 52842.886 25/04/03,15:01:15,10,09,1, 11.9,1,1, 6.007, 10723.857, 403.304, 52842.863 25/04/03,15:01:15,11,09,1, 11.9,1,1, 6.007, 10723.833, 403.326, 52842.839 25/04/03,15:01:15,12,09,1, 11.9,1,1, 6.007, 10723.821, 403.284, 52842.792 25/04/03,15:01:15,13,09,1, 11.9,1,1, 6.007, 10723.810, 403.281, 52842.813 25/04/03,15:01:15,14,09,1, 11.9,1,1, 6.007, 10723.823, 403.292, 52842.844 25/04/03,15:01:15,15,09,1, 11.9,1,1, 6.007, 10723.799, 403.272, 52842.827 25/04/03,15:01:15,16,09,1, 11.9,1,1, 6.007, 10723.791, 403.269, 52842.799 25/04/03,15:01:15,17,09,1, 11.9,1,1, 6.007, 10723.758, 403.257, 52842.838 25/04/03,15:01:15,18,09,1, 11.9,1,1, 6.007, 10723.726, 403.249, 52842.837 25/04/03,15:01:15,19,09,1, 11.9,1,1, 6.007, 10723.728, 403.230, 52842.807 25/04/03,15:01:16,00,09,1, 11.9,1,1, 6.005, 10723.727, 403.230, 52842.807 25/04/03,15:01:16,01,09,1, 11.9,1,1, 6.005, 10723.692, 403.224, 52842.839 25/04/03,15:01:16,02,09,1, 11.9,1,1, 6.005, 10723.713, 403.222, 52842.842 25/04/03,15:01:16,03,09,1, 11.9,1,1, 6.005, 10723.650, 403.224, 52842.850 25/04/03,15:01:16,04,09,1, 11.9,1,1, 6.005, 10723.677, 403.215, 52842.842 25/04/03,15:01:16,05,09,1, 11.9,1,1, 6.005, 10723.640, 403.198, 52842.802 25/04/03,15:01:16,06,09,1, 11.9,1,1, 6.005, 10723.625, 403.205, 52842.817 25/04/03,15:01:16,07,09,1, 11.9,1,1, 6.005, 10723.598, 403.192, 52842.803 25/04/03,15:01:16,08,09,1, 11.9,1,1, 6.005, 10723.607, 403.179, 52842.793 25/04/03,15:01:16,09,09,1, 11.9,1,1, 6.005, 10723.602, 403.177, 52842.830 25/04/03,15:01:16,10,09,1, 11.9,1,1, 6.005, 10723.559, 403.173, 52842.913 25/04/03,15:01:16,11,09,1, 11.9,1,1, 6.005, 10723.584, 403.186, 52842.776 25/04/03,15:01:16,12,09,1, 11.9,1,1, 6.005, 10723.584, 403.181, 52842.792 25/04/03,15:01:16,13,09,1, 11.9,1,1, 6.005, 10723.572, 403.158, 52842.781 25/04/03,15:01:16,14,09,1, 11.9,1,1, 6.005, 10723.552, 403.144, 52842.829 25/04/03,15:01:16,15,09,1, 11.9,1,1, 6.005, 10723.530, 403.127, 52842.820 25/04/03,15:01:16,16,09,1, 11.9,1,1, 6.005, 10723.497, 403.159, 52842.801 25/04/03,15:01:16,17,09,1, 11.9,1,1, 6.005, 10723.492, 403.121, 52842.822 25/04/03,15:01:16,18,09,1, 11.9,1,1, 6.005, 10723.481, 403.112, 52842.773 25/04/03,15:01:16,19,09,1, 11.9,1,1, 6.005, 10723.451, 403.098, 52842.850 25/04/03,15:01:17,00,09,1, 11.9,1,1, 6.006, 10723.443, 403.098, 52842.850 25/04/03,15:01:17,01,09,1, 11.9,1,1, 6.006, 10723.444, 403.129, 52842.868 25/04/03,15:01:17,02,09,1, 11.9,1,1, 6.006, 10723.427, 403.107, 52842.845 25/04/03,15:01:17,03,09,1, 11.9,1,1, 6.006, 10723.406, 403.098, 52842.832 25/04/03,15:01:17,04,09,1, 11.9,1,1, 6.006, 10723.405, 403.101, 52842.780 25/04/03,15:01:17,05,09,1, 11.9,1,1, 6.006, 10723.377, 403.088, 52842.802 25/04/03,15:01:17,06,09,1, 11.9,1,1, 6.006, 10723.371, 403.093, 52842.801 25/04/03,15:01:17,07,09,1, 11.9,1,1, 6.006, 10723.345, 403.085, 52842.841 25/04/03,15:01:17,08,09,1, 11.9,1,1, 6.006, 10723.351, 403.082, 52842.798 25/04/03,15:01:17,09,09,1, 11.9,1,1, 6.006, 10723.341, 403.065, 52842.814 25/04/03,15:01:17,10,09,1, 11.9,1,1, 6.006, 10723.329, 403.066, 52842.828 25/04/03,15:01:17,11,09,1, 11.9,1,1, 6.006, 10723.319, 403.058, 52842.827 25/04/03,15:01:17,12,09,1, 11.9,1,1, 6.006, 10723.307, 403.039, 52842.845 25/04/03,15:01:17,13,09,1, 11.9,1,1, 6.006, 10723.282, 403.023, 52842.826 25/04/03,15:01:17,14,09,1, 11.9,1,1, 6.006, 10723.261, 403.031, 52842.811 25/04/03,15:01:17,15,09,1, 11.9,1,1, 6.006, 10723.228, 403.009, 52842.818 25/04/03,15:01:17,16,09,1, 11.9,1,1, 6.006, 10723.227, 403.028, 52842.799 25/04/03,15:01:17,17,09,1, 11.9,1,1, 6.006, 10723.221, 402.996, 52842.794 25/04/03,15:01:17,18,09,1, 11.9,1,1, 6.006, 10723.191, 403.006, 52842.804 25/04/03,15:01:17,19,09,1, 11.9,1,1, 6.006, 10723.203, 402.975, 52842.808 25/04/03,15:01:18,00,09,1, 11.9,1,1, 6.005, 10723.201, 402.975, 52842.808 25/04/03,15:01:18,01,09,1, 11.9,1,1, 6.005, 10723.168, 402.983, 52842.789 25/04/03,15:01:18,02,09,1, 11.9,1,1, 6.005, 10723.157, 402.963, 52842.799 25/04/03,15:01:18,03,09,1, 11.9,1,1, 6.005, 10723.135, 402.962, 52842.839 25/04/03,15:01:18,04,09,1, 11.9,1,1, 6.005, 10723.141, 402.942, 52842.811 25/04/03,15:01:18,05,09,1, 11.9,1,1, 6.005, 10723.122, 402.964, 52842.814 25/04/03,15:01:18,06,09,1, 11.9,1,1, 6.005, 10723.114, 402.961, 52842.818 25/04/03,15:01:18,07,09,1, 11.9,1,1, 6.005, 10723.072, 402.934, 52842.811 25/04/03,15:01:18,08,09,1, 11.9,1,1, 6.005, 10723.078, 402.926, 52842.847 25/04/03,15:01:18,09,09,1, 11.9,1,1, 6.005, 10723.059, 402.939, 52842.847 25/04/03,15:01:18,10,09,1, 11.9,1,1, 6.005, 10723.059, 402.905, 52842.860 25/04/03,15:01:18,11,09,1, 11.9,1,1, 6.005, 10723.038, 402.900, 52842.812 25/04/03,15:01:18,12,09,1, 11.9,1,1, 6.005, 10723.026, 402.896, 52842.842 25/04/03,15:01:18,13,09,1, 11.9,1,1, 6.005, 10723.013, 402.901, 52842.838 25/04/03,15:01:18,14,09,1, 11.9,1,1, 6.005, 10723.004, 402.871, 52842.831 25/04/03,15:01:18,15,09,1, 11.9,1,1, 6.005, 10722.991, 402.868, 52842.873 25/04/03,15:01:18,16,09,1, 11.9,1,1, 6.005, 10722.980, 402.866, 52842.869 25/04/03,15:01:18,17,09,1, 11.9,1,1, 6.005, 10722.987, 402.855, 52842.859 25/04/03,15:01:18,18,09,1, 11.9,1,1, 6.005, 10722.968, 402.844, 52842.824 25/04/03,15:01:18,19,09,1, 11.9,1,1, 6.005, 10722.933, 402.810, 52842.845 25/04/03,15:01:19,00,09,1, 11.9,1,1, 6.006, 10722.926, 402.810, 52842.845 25/04/03,15:01:19,01,09,1, 11.9,1,1, 6.006, 10722.899, 402.812, 52842.848 25/04/03,15:01:19,02,09,1, 11.9,1,1, 6.006, 10722.874, 402.817, 52842.835 25/04/03,15:01:19,03,09,1, 11.9,1,1, 6.006, 10722.862, 402.814, 52842.834 25/04/03,15:01:19,04,09,1, 11.9,1,1, 6.006, 10722.884, 402.810, 52842.867 25/04/03,15:01:19,05,09,1, 11.9,1,1, 6.006, 10722.846, 402.780, 52842.854 25/04/03,15:01:19,06,09,1, 11.9,1,1, 6.006, 10722.860, 402.799, 52842.848 25/04/03,15:01:19,07,09,1, 11.9,1,1, 6.006, 10722.828, 402.789, 52842.825 25/04/03,15:01:19,08,09,1, 11.9,1,1, 6.006, 10722.844, 402.777, 52842.838 25/04/03,15:01:19,09,09,1, 11.9,1,1, 6.006, 10722.809, 402.780, 52842.828 25/04/03,15:01:19,10,09,1, 11.9,1,1, 6.006, 10722.787, 402.784, 52842.830 25/04/03,15:01:19,11,09,1, 11.9,1,1, 6.006, 10722.774, 402.745, 52842.828 25/04/03,15:01:19,12,09,1, 11.9,1,1, 6.006, 10722.776, 402.733, 52842.831 25/04/03,15:01:19,13,09,1, 11.9,1,1, 6.006, 10722.771, 402.738, 52842.827 25/04/03,15:01:19,14,09,1, 11.9,1,1, 6.006, 10722.706, 402.764, 52843.024 25/04/03,15:01:19,15,09,1, 11.9,1,1, 6.006, 10722.690, 402.732, 52842.890 25/04/03,15:01:19,16,09,1, 11.9,1,1, 6.006, 10722.692, 402.751, 52842.894 25/04/03,15:01:19,17,09,1, 11.9,1,1, 6.006, 10722.702, 402.729, 52842.873 25/04/03,15:01:19,18,09,1, 11.9,1,1, 6.006, 10722.700, 402.696, 52842.852 25/04/03,15:01:19,19,09,1, 11.9,1,1, 6.006, 10722.669, 402.710, 52842.818 25/04/03,15:01:20,00,08,1, 11.9,1,1, 6.003, 10722.667, 402.710, 52842.818 25/04/03,15:01:20,01,08,1, 11.9,1,1, 6.003, 10722.651, 402.695, 52842.835 25/04/03,15:01:20,02,08,1, 11.9,1,1, 6.003, 10722.639, 402.670, 52842.803 25/04/03,15:01:20,03,08,1, 11.9,1,1, 6.003, 10722.639, 402.674, 52842.816 25/04/03,15:01:20,04,08,1, 11.9,1,1, 6.003, 10722.615, 402.668, 52842.854 25/04/03,15:01:20,05,08,1, 11.9,1,1, 6.003, 10722.604, 402.662, 52842.831 25/04/03,15:01:20,06,08,1, 11.9,1,1, 6.003, 10722.590, 402.660, 52842.828 25/04/03,15:01:20,07,08,1, 11.9,1,1, 6.003, 10722.579, 402.658, 52842.817 25/04/03,15:01:20,08,08,1, 11.9,1,1, 6.003, 10722.599, 402.657, 52842.858 25/04/03,15:01:20,09,08,1, 11.9,1,1, 6.003, 10722.580, 402.650, 52842.855 25/04/03,15:01:20,10,08,1, 11.9,1,1, 6.003, 10722.538, 402.629, 52842.882 25/04/03,15:01:20,11,08,1, 11.9,1,1, 6.003, 10722.551, 402.643, 52842.874 25/04/03,15:01:20,12,08,1, 11.9,1,1, 6.003, 10722.539, 402.602, 52842.858 25/04/03,15:01:20,13,08,1, 11.9,1,1, 6.003, 10722.516, 402.611, 52842.806 25/04/03,15:01:20,14,08,1, 11.9,1,1, 6.003, 10722.513, 402.621, 52842.851 25/04/03,15:01:20,15,08,1, 11.9,1,1, 6.003, 10722.505, 402.588, 52842.842 25/04/03,15:01:20,16,08,1, 11.9,1,1, 6.003, 10722.470, 402.586, 52842.822 25/04/03,15:01:20,17,08,1, 11.9,1,1, 6.003, 10722.458, 402.581, 52842.907 25/04/03,15:01:20,18,08,1, 11.9,1,1, 6.003, 10722.453, 402.591, 52842.850 25/04/03,15:01:20,19,08,1, 11.9,1,1, 6.003, 10722.441, 402.577, 52842.895 25/04/03,15:01:21,00,07,1, 11.9,1,1, 6.004, 10722.433, 402.577, 52842.895 25/04/03,15:01:21,01,07,1, 11.9,1,1, 6.004, 10722.403, 402.546, 52842.870 25/04/03,15:01:21,02,07,1, 11.9,1,1, 6.004, 10722.385, 402.541, 52842.902 25/04/03,15:01:21,03,07,1, 11.9,1,1, 6.004, 10722.396, 402.547, 52842.883 25/04/03,15:01:21,04,07,1, 11.9,1,1, 6.004, 10722.377, 402.541, 52842.884 25/04/03,15:01:21,05,07,1, 11.9,1,1, 6.004, 10722.380, 402.528, 52842.905 25/04/03,15:01:21,06,07,1, 11.9,1,1, 6.004, 10722.349, 402.500, 52842.867 25/04/03,15:01:21,07,07,1, 11.9,1,1, 6.004, 10722.362, 402.490, 52842.865 25/04/03,15:01:21,08,07,1, 11.9,1,1, 6.004, 10722.330, 402.486, 52842.881 25/04/03,15:01:21,09,07,1, 11.9,1,1, 6.004, 10722.326, 402.494, 52842.862 25/04/03,15:01:21,10,07,1, 11.9,1,1, 6.004, 10722.319, 402.484, 52842.863 25/04/03,15:01:21,11,07,1, 11.9,1,1, 6.004, 10722.290, 402.482, 52842.864 25/04/03,15:01:21,12,07,1, 11.9,1,1, 6.004, 10722.276, 402.472, 52842.852 25/04/03,15:01:21,13,07,1, 11.9,1,1, 6.004, 10722.262, 402.479, 52842.843 25/04/03,15:01:21,14,07,1, 11.9,1,1, 6.004, 10722.266, 402.454, 52842.850 25/04/03,15:01:21,15,07,1, 11.9,1,1, 6.004, 10722.261, 402.437, 52842.857 25/04/03,15:01:21,16,07,1, 11.9,1,1, 6.004, 10722.244, 402.441, 52842.848 25/04/03,15:01:21,17,07,1, 11.9,1,1, 6.004, 10722.241, 402.433, 52842.859 25/04/03,15:01:21,18,07,1, 11.9,1,1, 6.004, 10722.215, 402.421, 52842.861 25/04/03,15:01:21,19,07,1, 11.9,1,1, 6.004, 10722.233, 402.411, 52842.850 25/04/03,15:01:22,00,07,1, 11.9,1,1, 6.005, 10722.233, 402.411, 52842.850 25/04/03,15:01:22,01,07,1, 11.9,1,1, 6.005, 10722.181, 402.407, 52842.899 25/04/03,15:01:22,02,07,1, 11.9,1,1, 6.005, 10722.186, 402.373, 52842.890 25/04/03,15:01:22,03,07,1, 11.9,1,1, 6.005, 10722.167, 402.392, 52842.848 25/04/03,15:01:22,04,07,1, 11.9,1,1, 6.005, 10722.149, 402.380, 52842.869 25/04/03,15:01:22,05,07,1, 11.9,1,1, 6.005, 10722.154, 402.397, 52842.895 25/04/03,15:01:22,06,07,1, 11.9,1,1, 6.005, 10722.139, 402.403, 52842.883 25/04/03,15:01:22,07,07,1, 11.9,1,1, 6.005, 10722.124, 402.351, 52842.892 25/04/03,15:01:22,08,07,1, 11.9,1,1, 6.005, 10722.094, 402.358, 52842.923 25/04/03,15:01:22,09,07,1, 11.9,1,1, 6.005, 10722.108, 402.356, 52842.886 25/04/03,15:01:22,10,07,1, 11.9,1,1, 6.005, 10722.084, 402.346, 52842.902 25/04/03,15:01:22,11,07,1, 11.9,1,1, 6.005, 10722.075, 402.346, 52842.879 25/04/03,15:01:22,12,07,1, 11.9,1,1, 6.005, 10722.068, 402.314, 52842.881 25/04/03,15:01:22,13,07,1, 11.9,1,1, 6.005, 10722.053, 402.290, 52842.892 25/04/03,15:01:22,14,07,1, 11.9,1,1, 6.005, 10722.027, 402.299, 52842.892 25/04/03,15:01:22,15,07,1, 11.9,1,1, 6.005, 10722.036, 402.296, 52842.882 25/04/03,15:01:22,16,07,1, 11.9,1,1, 6.005, 10721.998, 402.273, 52842.872 25/04/03,15:01:22,17,07,1, 11.9,1,1, 6.005, 10722.022, 402.271, 52842.895 25/04/03,15:01:22,18,07,1, 11.9,1,1, 6.005, 10722.003, 402.276, 52842.904 25/04/03,15:01:22,19,07,1, 11.9,1,1, 6.005, 10721.988, 402.263, 52842.889 25/04/03,15:01:23,00,07,1, 11.9,1,1, 6.004, 10721.983, 402.263, 52842.889 25/04/03,15:01:23,01,07,1, 11.9,1,1, 6.004, 10721.940, 402.239, 52842.866 25/04/03,15:01:23,02,07,1, 11.9,1,1, 6.004, 10721.956, 402.236, 52842.910 25/04/03,15:01:23,03,07,1, 11.9,1,1, 6.004, 10721.962, 402.241, 52842.895 25/04/03,15:01:23,04,07,1, 11.9,1,1, 6.004, 10721.908, 402.219, 52842.902 25/04/03,15:01:23,05,07,1, 11.9,1,1, 6.004, 10721.914, 402.213, 52842.898 25/04/03,15:01:23,06,07,1, 11.9,1,1, 6.004, 10721.902, 402.181, 52842.906 25/04/03,15:01:23,07,07,1, 11.9,1,1, 6.004, 10721.890, 402.203, 52842.879 25/04/03,15:01:23,08,07,1, 11.9,1,1, 6.004, 10721.877, 402.168, 52842.885 25/04/03,15:01:23,09,07,1, 11.9,1,1, 6.004, 10721.872, 402.177, 52842.858 25/04/03,15:01:23,10,07,1, 11.9,1,1, 6.004, 10721.839, 402.163, 52842.858 25/04/03,15:01:23,11,07,1, 11.9,1,1, 6.004, 10721.855, 402.151, 52842.856 25/04/03,15:01:23,12,07,1, 11.9,1,1, 6.004, 10721.818, 402.159, 52842.898 25/04/03,15:01:23,13,07,1, 11.9,1,1, 6.004, 10721.809, 402.163, 52842.892 25/04/03,15:01:23,14,07,1, 11.9,1,1, 6.004, 10721.817, 402.162, 52842.878 25/04/03,15:01:23,15,07,1, 11.9,1,1, 6.004, 10721.826, 402.105, 52842.908 25/04/03,15:01:23,16,07,1, 11.9,1,1, 6.004, 10721.776, 402.126, 52842.852 25/04/03,15:01:23,17,07,1, 11.9,1,1, 6.004, 10721.808, 402.092, 52842.752 25/04/03,15:01:23,18,07,1, 11.9,1,1, 6.004, 10721.739, 402.109, 52842.935 25/04/03,15:01:23,19,07,1, 11.9,1,1, 6.004, 10721.727, 402.101, 52842.926 25/04/03,15:01:24,00,08,1, 11.9,1,1, 6.008, 10721.724, 402.101, 52842.926 25/04/03,15:01:24,01,08,1, 11.9,1,1, 6.008, 10721.717, 402.092, 52842.931 25/04/03,15:01:24,02,08,1, 11.9,1,1, 6.008, 10721.723, 402.103, 52842.893 25/04/03,15:01:24,03,08,1, 11.9,1,1, 6.008, 10721.692, 402.091, 52842.898 25/04/03,15:01:24,04,08,1, 11.9,1,1, 6.008, 10721.699, 402.062, 52842.910 25/04/03,15:01:24,05,08,1, 11.9,1,1, 6.008, 10721.695, 402.067, 52842.968 25/04/03,15:01:24,06,08,1, 11.9,1,1, 6.008, 10721.699, 402.060, 52842.960 25/04/03,15:01:24,07,08,1, 11.9,1,1, 6.008, 10721.658, 402.054, 52842.939 25/04/03,15:01:24,08,08,1, 11.9,1,1, 6.008, 10721.648, 402.067, 52842.934 25/04/03,15:01:24,09,08,1, 11.9,1,1, 6.008, 10721.636, 402.027, 52842.898 25/04/03,15:01:24,10,08,1, 11.9,1,1, 6.008, 10721.624, 402.014, 52842.922 25/04/03,15:01:24,11,08,1, 11.9,1,1, 6.008, 10721.619, 402.008, 52842.908 25/04/03,15:01:24,12,08,1, 11.9,1,1, 6.008, 10721.612, 402.019, 52842.927 25/04/03,15:01:24,13,08,1, 11.9,1,1, 6.008, 10721.600, 401.980, 52842.905 25/04/03,15:01:24,14,08,1, 11.9,1,1, 6.008, 10721.595, 401.995, 52842.910 25/04/03,15:01:24,15,08,1, 11.9,1,1, 6.008, 10721.570, 401.972, 52842.913 25/04/03,15:01:24,16,08,1, 11.9,1,1, 6.008, 10721.559, 401.962, 52842.954 25/04/03,15:01:24,17,08,1, 11.9,1,1, 6.008, 10721.544, 401.964, 52842.933 25/04/03,15:01:24,18,08,1, 11.9,1,1, 6.008, 10721.546, 401.970, 52842.940 25/04/03,15:01:24,19,08,1, 11.9,1,1, 6.008, 10721.513, 401.967, 52842.913 25/04/03,15:01:25,00,09,1, 11.9,1,1, 6.005, 10721.507, 401.967, 52842.913 25/04/03,15:01:25,01,09,1, 11.9,1,1, 6.005, 10721.516, 401.943, 52842.906 25/04/03,15:01:25,02,09,1, 11.9,1,1, 6.005, 10721.496, 401.926, 52842.920 25/04/03,15:01:25,03,09,1, 11.9,1,1, 6.005, 10721.483, 401.940, 52842.945 25/04/03,15:01:25,04,09,1, 11.9,1,1, 6.005, 10721.478, 401.904, 52842.890 25/04/03,15:01:25,05,09,1, 11.9,1,1, 6.005, 10721.469, 401.910, 52842.921 25/04/03,15:01:25,06,09,1, 11.9,1,1, 6.005, 10721.479, 401.881, 52842.932 25/04/03,15:01:25,07,09,1, 11.9,1,1, 6.005, 10721.427, 401.897, 52842.974 25/04/03,15:01:25,08,09,1, 11.9,1,1, 6.005, 10721.439, 401.905, 52842.968 25/04/03,15:01:25,09,09,1, 11.9,1,1, 6.005, 10721.433, 401.835, 52842.945 25/04/03,15:01:25,10,09,1, 11.9,1,1, 6.005, 10721.418, 401.875, 52842.938 25/04/03,15:01:25,11,09,1, 11.9,1,1, 6.005, 10721.410, 401.836, 52842.967 25/04/03,15:01:25,12,09,1, 11.9,1,1, 6.005, 10721.395, 401.846, 52842.919 25/04/03,15:01:25,13,09,1, 11.9,1,1, 6.005, 10721.397, 401.825, 52842.860 25/04/03,15:01:25,14,09,1, 11.9,1,1, 6.005, 10721.347, 401.837, 52843.029 25/04/03,15:01:25,15,09,1, 11.9,1,1, 6.005, 10721.344, 401.803, 52842.680 25/04/03,15:01:25,16,09,1, 11.9,1,1, 6.005, 10721.296, 401.819, 52843.080 25/04/03,15:01:25,17,09,1, 11.9,1,1, 6.005, 10721.347, 401.830, 52842.976 25/04/03,15:01:25,18,09,1, 11.9,1,1, 6.005, 10721.315, 401.818, 52842.989 25/04/03,15:01:25,19,09,1, 11.9,1,1, 6.005, 10721.292, 401.798, 52842.999 25/04/03,15:01:26,00,08,1, 11.9,1,1, 6.000, 10721.290, 401.798, 52842.999 25/04/03,15:01:26,01,08,1, 11.9,1,1, 6.000, 10721.271, 401.777, 52842.958 25/04/03,15:01:26,02,08,1, 11.9,1,1, 6.000, 10721.259, 401.769, 52842.916 25/04/03,15:01:26,03,08,1, 11.9,1,1, 6.000, 10721.238, 401.753, 52842.929 25/04/03,15:01:26,04,08,1, 11.9,1,1, 6.000, 10721.257, 401.762, 52842.974 25/04/03,15:01:26,05,08,1, 11.9,1,1, 6.000, 10721.261, 401.733, 52842.944 25/04/03,15:01:26,06,08,1, 11.9,1,1, 6.000, 10721.237, 401.761, 52842.952 25/04/03,15:01:26,07,08,1, 11.9,1,1, 6.000, 10721.189, 401.762, 52842.972 25/04/03,15:01:26,08,08,1, 11.9,1,1, 6.000, 10721.198, 401.747, 52842.957 25/04/03,15:01:26,09,08,1, 11.9,1,1, 6.000, 10721.184, 401.751, 52842.965 25/04/03,15:01:26,10,08,1, 11.9,1,1, 6.000, 10721.177, 401.728, 52842.942 25/04/03,15:01:26,11,08,1, 11.9,1,1, 6.000, 10721.152, 401.723, 52842.992 25/04/03,15:01:26,12,08,1, 11.9,1,1, 6.000, 10721.155, 401.695, 52842.951 25/04/03,15:01:26,13,08,1, 11.9,1,1, 6.000, 10721.122, 401.680, 52842.980 25/04/03,15:01:26,14,08,1, 11.9,1,1, 6.000, 10721.127, 401.661, 52842.950 25/04/03,15:01:26,15,08,1, 11.9,1,1, 6.000, 10721.109, 401.685, 52842.955 25/04/03,15:01:26,16,08,1, 11.9,1,1, 6.000, 10721.080, 401.676, 52842.952 25/04/03,15:01:26,17,08,1, 11.9,1,1, 6.000, 10721.084, 401.669, 52842.947 25/04/03,15:01:26,18,08,1, 11.9,1,1, 6.000, 10721.077, 401.669, 52842.962 25/04/03,15:01:26,19,08,1, 11.9,1,1, 6.000, 10721.027, 401.639, 52842.982 25/04/03,15:01:27,00,08,1, 11.9,1,1, 6.002, 10721.023, 401.639, 52842.982 25/04/03,15:01:27,01,08,1, 11.9,1,1, 6.002, 10721.021, 401.637, 52842.947 25/04/03,15:01:27,02,08,1, 11.9,1,1, 6.002, 10720.990, 401.632, 52842.953 25/04/03,15:01:27,03,08,1, 11.9,1,1, 6.002, 10721.011, 401.606, 52842.995 25/04/03,15:01:27,04,08,1, 11.9,1,1, 6.002, 10720.987, 401.622, 52842.992 25/04/03,15:01:27,05,08,1, 11.9,1,1, 6.002, 10720.948, 401.601, 52842.946 25/04/03,15:01:27,06,08,1, 11.9,1,1, 6.002, 10720.956, 401.592, 52842.934 25/04/03,15:01:27,07,08,1, 11.9,1,1, 6.002, 10720.957, 401.612, 52842.963 25/04/03,15:01:27,08,08,1, 11.9,1,1, 6.002, 10720.923, 401.597, 52842.978 25/04/03,15:01:27,09,08,1, 11.9,1,1, 6.002, 10720.913, 401.563, 52842.980 25/04/03,15:01:27,10,08,1, 11.9,1,1, 6.002, 10720.905, 401.593, 52842.961 25/04/03,15:01:27,11,08,1, 11.9,1,1, 6.002, 10720.900, 401.566, 52842.972 25/04/03,15:01:27,12,08,1, 11.9,1,1, 6.002, 10720.890, 401.577, 52842.969 25/04/03,15:01:27,13,08,1, 11.9,1,1, 6.002, 10720.853, 401.556, 52842.957 25/04/03,15:01:27,14,08,1, 11.9,1,1, 6.002, 10720.786, 401.555, 52843.079 25/04/03,15:01:27,15,08,1, 11.9,1,1, 6.002, 10720.848, 401.560, 52842.962 25/04/03,15:01:27,16,08,1, 11.9,1,1, 6.002, 10720.832, 401.563, 52842.990 25/04/03,15:01:27,17,08,1, 11.9,1,1, 6.002, 10720.811, 401.552, 52842.943 25/04/03,15:01:27,18,08,1, 11.9,1,1, 6.002, 10720.804, 401.542, 52843.015 25/04/03,15:01:27,19,08,1, 11.9,1,1, 6.002, 10720.792, 401.512, 52843.005 25/04/03,15:01:28,00,09,1, 12.0,1,1, 6.008, 10720.789, 401.512, 52843.005 25/04/03,15:01:28,01,09,1, 12.0,1,1, 6.008, 10720.750, 401.512, 52843.001 25/04/03,15:01:28,02,09,1, 12.0,1,1, 6.008, 10720.739, 401.506, 52843.014 25/04/03,15:01:28,03,09,1, 12.0,1,1, 6.008, 10720.738, 401.487, 52843.023 25/04/03,15:01:28,04,09,1, 12.0,1,1, 6.008, 10720.721, 401.482, 52842.977 25/04/03,15:01:28,05,09,1, 12.0,1,1, 6.008, 10720.704, 401.493, 52842.963 25/04/03,15:01:28,06,09,1, 12.0,1,1, 6.008, 10720.683, 401.484, 52842.992 25/04/03,15:01:28,07,09,1, 12.0,1,1, 6.008, 10720.676, 401.470, 52842.995 25/04/03,15:01:28,08,09,1, 12.0,1,1, 6.008, 10720.666, 401.465, 52842.979 25/04/03,15:01:28,09,09,1, 12.0,1,1, 6.008, 10720.666, 401.465, 52843.045 25/04/03,15:01:28,10,09,1, 12.0,1,1, 6.008, 10720.621, 401.459, 52843.076 25/04/03,15:01:28,11,09,1, 12.0,1,1, 6.008, 10720.652, 401.440, 52842.997 25/04/03,15:01:28,12,09,1, 12.0,1,1, 6.008, 10720.637, 401.417, 52843.001 25/04/03,15:01:28,13,09,1, 12.0,1,1, 6.008, 10720.598, 401.400, 52843.012 25/04/03,15:01:28,14,09,1, 12.0,1,1, 6.008, 10720.590, 401.418, 52843.019 25/04/03,15:01:28,15,09,1, 12.0,1,1, 6.008, 10720.576, 401.398, 52842.988 25/04/03,15:01:28,16,09,1, 12.0,1,1, 6.008, 10720.543, 401.422, 52843.012 25/04/03,15:01:28,17,09,1, 12.0,1,1, 6.008, 10720.542, 401.425, 52843.001 25/04/03,15:01:28,18,09,1, 12.0,1,1, 6.008, 10720.531, 401.407, 52843.006 25/04/03,15:01:28,19,09,1, 12.0,1,1, 6.008, 10720.524, 401.411, 52843.025 25/04/03,15:01:29,00,09,1, 11.9,1,1, 6.001, 10720.522, 401.411, 52843.025 25/04/03,15:01:29,01,09,1, 11.9,1,1, 6.001, 10720.504, 401.385, 52843.032 25/04/03,15:01:29,02,09,1, 11.9,1,1, 6.001, 10720.464, 401.394, 52843.001 25/04/03,15:01:29,03,09,1, 11.9,1,1, 6.001, 10720.456, 401.378, 52843.004 25/04/03,15:01:29,04,09,1, 11.9,1,1, 6.001, 10720.449, 401.361, 52843.046 25/04/03,15:01:29,05,09,1, 11.9,1,1, 6.001, 10720.432, 401.342, 52843.053 25/04/03,15:01:29,06,09,1, 11.9,1,1, 6.001, 10720.417, 401.362, 52843.025 25/04/03,15:01:29,07,09,1, 11.9,1,1, 6.001, 10720.405, 401.328, 52843.023 25/04/03,15:01:29,08,09,1, 11.9,1,1, 6.001, 10720.388, 401.353, 52843.108 25/04/03,15:01:29,09,09,1, 11.9,1,1, 6.001, 10720.356, 401.340, 52843.053 25/04/03,15:01:29,10,09,1, 11.9,1,1, 6.001, 10720.359, 401.348, 52843.041 25/04/03,15:01:29,11,09,1, 11.9,1,1, 6.001, 10720.354, 401.335, 52843.084 25/04/03,15:01:29,12,09,1, 11.9,1,1, 6.001, 10720.317, 401.321, 52843.030 25/04/03,15:01:29,13,09,1, 11.9,1,1, 6.001, 10720.303, 401.323, 52843.071 25/04/03,15:01:29,14,09,1, 11.9,1,1, 6.001, 10720.323, 401.332, 52843.068 25/04/03,15:01:29,15,09,1, 11.9,1,1, 6.001, 10720.278, 401.302, 52843.064 25/04/03,15:01:29,16,09,1, 11.9,1,1, 6.001, 10720.272, 401.306, 52843.054 25/04/03,15:01:29,17,09,1, 11.9,1,1, 6.001, 10720.268, 401.305, 52843.069 25/04/03,15:01:29,18,09,1, 11.9,1,1, 6.001, 10720.262, 401.299, 52843.081 25/04/03,15:01:29,19,09,1, 11.9,1,1, 6.001, 10720.237, 401.294, 52843.101 25/04/03,15:01:30,00,09,1, 11.9,1,1, 6.008, 10720.230, 401.294, 52843.101 25/04/03,15:01:30,01,09,1, 11.9,1,1, 6.008, 10720.207, 401.271, 52843.069 25/04/03,15:01:30,02,09,1, 11.9,1,1, 6.008, 10720.203, 401.260, 52843.041 25/04/03,15:01:30,03,09,1, 11.9,1,1, 6.008, 10720.198, 401.239, 52843.066 25/04/03,15:01:30,04,09,1, 11.9,1,1, 6.008, 10720.144, 401.248, 52843.083 25/04/03,15:01:30,05,09,1, 11.9,1,1, 6.008, 10720.148, 401.254, 52843.087 25/04/03,15:01:30,06,09,1, 11.9,1,1, 6.008, 10720.125, 401.237, 52843.080 25/04/03,15:01:30,07,09,1, 11.9,1,1, 6.008, 10720.108, 401.223, 52843.048 25/04/03,15:01:30,08,09,1, 11.9,1,1, 6.008, 10720.080, 401.220, 52843.053 25/04/03,15:01:30,09,09,1, 11.9,1,1, 6.008, 10720.063, 401.215, 52843.077 25/04/03,15:01:30,10,09,1, 11.9,1,1, 6.008, 10720.042, 401.209, 52843.082 25/04/03,15:01:30,11,09,1, 11.9,1,1, 6.008, 10720.066, 401.184, 52843.065 25/04/03,15:01:30,12,09,1, 11.9,1,1, 6.008, 10720.022, 401.196, 52843.084 25/04/03,15:01:30,13,09,1, 11.9,1,1, 6.008, 10720.001, 401.175, 52843.090 25/04/03,15:01:30,14,09,1, 11.9,1,1, 6.008, 10719.993, 401.153, 52843.111 25/04/03,15:01:30,15,09,1, 11.9,1,1, 6.008, 10719.985, 401.162, 52843.106 25/04/03,15:01:30,16,09,1, 11.9,1,1, 6.008, 10719.982, 401.146, 52843.109 25/04/03,15:01:30,17,09,1, 11.9,1,1, 6.008, 10719.964, 401.154, 52843.092 25/04/03,15:01:30,18,09,1, 11.9,1,1, 6.008, 10719.944, 401.146, 52843.093 25/04/03,15:01:30,19,09,1, 11.9,1,1, 6.008, 10719.930, 401.140, 52843.058 25/04/03,15:01:31,00,10,1, 11.8,1,1, 6.007, 10719.922, 401.140, 52843.058 25/04/03,15:01:31,01,10,1, 11.8,1,1, 6.007, 10719.911, 401.126, 52843.126 25/04/03,15:01:31,02,10,1, 11.8,1,1, 6.007, 10719.875, 401.125, 52843.143 25/04/03,15:01:31,03,10,1, 11.8,1,1, 6.007, 10719.875, 401.118, 52843.127 25/04/03,15:01:31,04,10,1, 11.8,1,1, 6.007, 10719.878, 401.092, 52843.114 25/04/03,15:01:31,05,10,1, 11.8,1,1, 6.007, 10719.847, 401.076, 52843.094 25/04/03,15:01:31,06,10,1, 11.8,1,1, 6.007, 10719.863, 401.091, 52843.137 25/04/03,15:01:31,07,10,1, 11.8,1,1, 6.007, 10719.853, 401.071, 52843.104 25/04/03,15:01:31,08,10,1, 11.8,1,1, 6.007, 10719.802, 401.053, 52843.126 25/04/03,15:01:31,09,10,1, 11.8,1,1, 6.007, 10719.819, 401.043, 52843.130 25/04/03,15:01:31,10,10,1, 11.8,1,1, 6.007, 10719.755, 401.049, 52843.114 25/04/03,15:01:31,11,10,1, 11.8,1,1, 6.007, 10719.753, 401.017, 52843.078 25/04/03,15:01:31,12,10,1, 11.8,1,1, 6.007, 10719.739, 401.030, 52843.153 25/04/03,15:01:31,13,10,1, 11.8,1,1, 6.007, 10719.750, 401.054, 52843.151 25/04/03,15:01:31,14,10,1, 11.8,1,1, 6.007, 10719.730, 401.017, 52843.148 25/04/03,15:01:31,15,10,1, 11.8,1,1, 6.007, 10719.709, 401.014, 52843.182 25/04/03,15:01:31,16,10,1, 11.8,1,1, 6.007, 10719.706, 401.016, 52843.140 25/04/03,15:01:31,17,10,1, 11.8,1,1, 6.007, 10719.695, 401.004, 52843.168 25/04/03,15:01:31,18,10,1, 11.8,1,1, 6.007, 10719.679, 400.985, 52843.147 25/04/03,15:01:31,19,10,1, 11.8,1,1, 6.007, 10719.641, 400.993, 52843.164 25/04/03,15:01:32,00,10,1, 11.9,1,1, 5.999, 10719.638, 400.993, 52843.164 25/04/03,15:01:32,01,10,1, 11.9,1,1, 5.999, 10719.610, 400.970, 52843.127 25/04/03,15:01:32,02,10,1, 11.9,1,1, 5.999, 10719.586, 400.958, 52843.155 25/04/03,15:01:32,03,10,1, 11.9,1,1, 5.999, 10719.585, 400.949, 52843.155 25/04/03,15:01:32,04,10,1, 11.9,1,1, 5.999, 10719.590, 400.934, 52843.149 25/04/03,15:01:32,05,10,1, 11.9,1,1, 5.999, 10719.590, 400.946, 52843.152 25/04/03,15:01:32,06,10,1, 11.9,1,1, 5.999, 10719.573, 400.933, 52843.160 25/04/03,15:01:32,07,10,1, 11.9,1,1, 5.999, 10719.548, 400.943, 52843.162 25/04/03,15:01:32,08,10,1, 11.9,1,1, 5.999, 10719.537, 400.897, 52843.212 25/04/03,15:01:32,09,10,1, 11.9,1,1, 5.999, 10719.498, 400.915, 52843.158 25/04/03,15:01:32,10,10,1, 11.9,1,1, 5.999, 10719.485, 400.907, 52843.203 25/04/03,15:01:32,11,10,1, 11.9,1,1, 5.999, 10719.484, 400.890, 52843.147 25/04/03,15:01:32,12,10,1, 11.9,1,1, 5.999, 10719.479, 400.888, 52843.208 25/04/03,15:01:32,13,10,1, 11.9,1,1, 5.999, 10719.447, 400.872, 52843.182 25/04/03,15:01:32,14,10,1, 11.9,1,1, 5.999, 10719.451, 400.874, 52843.203 25/04/03,15:01:32,15,10,1, 11.9,1,1, 5.999, 10719.433, 400.860, 52843.203 25/04/03,15:01:32,16,10,1, 11.9,1,1, 5.999, 10719.406, 400.851, 52843.236 25/04/03,15:01:32,17,10,1, 11.9,1,1, 5.999, 10719.413, 400.858, 52843.193 25/04/03,15:01:32,18,10,1, 11.9,1,1, 5.999, 10719.392, 400.818, 52843.228 25/04/03,15:01:32,19,10,1, 11.9,1,1, 5.999, 10719.394, 400.834, 52843.228 25/04/03,15:01:33,00,09,1, 11.9,1,1, 6.011, 10719.388, 400.834, 52843.228 25/04/03,15:01:33,01,09,1, 11.9,1,1, 6.011, 10719.341, 400.788, 52843.206 25/04/03,15:01:33,02,09,1, 11.9,1,1, 6.011, 10719.336, 400.780, 52843.187 25/04/03,15:01:33,03,09,1, 11.9,1,1, 6.011, 10719.347, 400.789, 52843.222 25/04/03,15:01:33,04,09,1, 11.9,1,1, 6.011, 10719.334, 400.771, 52843.183 25/04/03,15:01:33,05,09,1, 11.9,1,1, 6.011, 10719.305, 400.730, 52843.214 25/04/03,15:01:33,06,09,1, 11.9,1,1, 6.011, 10719.307, 400.746, 52843.201 25/04/03,15:01:33,07,09,1, 11.9,1,1, 6.011, 10719.303, 400.748, 52843.216 25/04/03,15:01:33,08,09,1, 11.9,1,1, 6.011, 10719.243, 400.729, 52843.192 25/04/03,15:01:33,09,09,1, 11.9,1,1, 6.011, 10719.281, 400.736, 52843.191 25/04/03,15:01:33,10,09,1, 11.9,1,1, 6.011, 10719.233, 400.726, 52843.199 25/04/03,15:01:33,11,09,1, 11.9,1,1, 6.011, 10719.244, 400.708, 52843.203 25/04/03,15:01:33,12,09,1, 11.9,1,1, 6.011, 10719.219, 400.675, 52843.188 25/04/03,15:01:33,13,09,1, 11.9,1,1, 6.011, 10719.201, 400.671, 52843.249 25/04/03,15:01:33,14,09,1, 11.9,1,1, 6.011, 10719.182, 400.679, 52843.179 25/04/03,15:01:33,15,09,1, 11.9,1,1, 6.011, 10719.179, 400.657, 52843.209 25/04/03,15:01:33,16,09,1, 11.9,1,1, 6.011, 10719.176, 400.646, 52843.236 25/04/03,15:01:33,17,09,1, 11.9,1,1, 6.011, 10719.180, 400.629, 52843.230 25/04/03,15:01:33,18,09,1, 11.9,1,1, 6.011, 10719.156, 400.668, 52843.224 25/04/03,15:01:33,19,09,1, 11.9,1,1, 6.011, 10719.155, 400.617, 52843.201 25/04/03,15:01:34,00,09,1, 12.0,1,1, 6.008, 10719.154, 400.617, 52843.201 25/04/03,15:01:34,01,09,1, 12.0,1,1, 6.008, 10719.122, 400.611, 52843.227 25/04/03,15:01:34,02,09,1, 12.0,1,1, 6.008, 10719.108, 400.619, 52843.236 25/04/03,15:01:34,03,09,1, 12.0,1,1, 6.008, 10719.091, 400.597, 52843.193 25/04/03,15:01:34,04,09,1, 12.0,1,1, 6.008, 10719.071, 400.585, 52843.204 25/04/03,15:01:34,05,09,1, 12.0,1,1, 6.008, 10719.065, 400.556, 52843.229 25/04/03,15:01:34,06,09,1, 12.0,1,1, 6.008, 10719.075, 400.537, 52843.241 25/04/03,15:01:34,07,09,1, 12.0,1,1, 6.008, 10719.050, 400.535, 52843.224 25/04/03,15:01:34,08,09,1, 12.0,1,1, 6.008, 10719.036, 400.526, 52843.257 25/04/03,15:01:34,09,09,1, 12.0,1,1, 6.008, 10719.034, 400.542, 52843.231 25/04/03,15:01:34,10,09,1, 12.0,1,1, 6.008, 10719.008, 400.498, 52843.239 25/04/03,15:01:34,11,09,1, 12.0,1,1, 6.008, 10719.016, 400.532, 52843.231 25/04/03,15:01:34,12,09,1, 12.0,1,1, 6.008, 10718.999, 400.495, 52843.280 25/04/03,15:01:34,13,09,1, 12.0,1,1, 6.008, 10718.986, 400.478, 52843.273 25/04/03,15:01:34,14,09,1, 12.0,1,1, 6.008, 10718.980, 400.475, 52843.286 25/04/03,15:01:34,15,09,1, 12.0,1,1, 6.008, 10718.996, 400.499, 52843.259 25/04/03,15:01:34,16,09,1, 12.0,1,1, 6.008, 10718.965, 400.457, 52843.235 25/04/03,15:01:34,17,09,1, 12.0,1,1, 6.008, 10718.971, 400.452, 52843.288 25/04/03,15:01:34,18,09,1, 12.0,1,1, 6.008, 10718.944, 400.438, 52843.281 25/04/03,15:01:34,19,09,1, 12.0,1,1, 6.008, 10718.915, 400.417, 52843.229 25/04/03,15:01:35,00,11,1, 11.8,1,1, 5.999, 10718.912, 400.417, 52843.229 25/04/03,15:01:35,01,11,1, 11.8,1,1, 5.999, 10718.915, 400.427, 52843.281 25/04/03,15:01:35,02,11,1, 11.8,1,1, 5.999, 10718.893, 400.388, 52843.278 25/04/03,15:01:35,03,11,1, 11.8,1,1, 5.999, 10718.859, 400.378, 52843.261 25/04/03,15:01:35,04,11,1, 11.8,1,1, 5.999, 10718.864, 400.347, 52843.292 25/04/03,15:01:35,05,11,1, 11.8,1,1, 5.999, 10718.862, 400.352, 52843.289 25/04/03,15:01:35,06,11,1, 11.8,1,1, 5.999, 10718.866, 400.339, 52843.274 25/04/03,15:01:35,07,11,1, 11.8,1,1, 5.999, 10718.847, 400.338, 52843.281 25/04/03,15:01:35,08,11,1, 11.8,1,1, 5.999, 10718.831, 400.344, 52843.307 25/04/03,15:01:35,09,11,1, 11.8,1,1, 5.999, 10718.809, 400.313, 52843.313 25/04/03,15:01:35,10,11,1, 11.8,1,1, 5.999, 10718.794, 400.289, 52843.289 25/04/03,15:01:35,11,11,1, 11.8,1,1, 5.999, 10718.783, 400.302, 52843.249 25/04/03,15:01:35,12,11,1, 11.8,1,1, 5.999, 10718.788, 400.280, 52843.296 25/04/03,15:01:35,13,11,1, 11.8,1,1, 5.999, 10718.768, 400.274, 52843.290 25/04/03,15:01:35,14,11,1, 11.8,1,1, 5.999, 10718.765, 400.273, 52843.283 25/04/03,15:01:35,15,11,1, 11.8,1,1, 5.999, 10718.747, 400.239, 52843.287 25/04/03,15:01:35,16,11,1, 11.8,1,1, 5.999, 10718.742, 400.230, 52843.280 25/04/03,15:01:35,17,11,1, 11.8,1,1, 5.999, 10718.736, 400.229, 52843.295 25/04/03,15:01:35,18,11,1, 11.8,1,1, 5.999, 10718.712, 400.218, 52843.294 25/04/03,15:01:35,19,11,1, 11.8,1,1, 5.999, 10718.709, 400.208, 52843.298 25/04/03,15:01:36,00,10,1, 12.0,1,1, 6.002, 10718.703, 400.208, 52843.298 25/04/03,15:01:36,01,10,1, 12.0,1,1, 6.002, 10718.661, 400.217, 52843.320 25/04/03,15:01:36,02,10,1, 12.0,1,1, 6.002, 10718.683, 400.175, 52843.331 25/04/03,15:01:36,03,10,1, 12.0,1,1, 6.002, 10718.665, 400.166, 52843.321 25/04/03,15:01:36,04,10,1, 12.0,1,1, 6.002, 10718.651, 400.180, 52843.316 25/04/03,15:01:36,05,10,1, 12.0,1,1, 6.002, 10718.656, 400.132, 52843.334 25/04/03,15:01:36,06,10,1, 12.0,1,1, 6.002, 10718.629, 400.150, 52843.314 25/04/03,15:01:36,07,10,1, 12.0,1,1, 6.002, 10718.619, 400.134, 52843.330 25/04/03,15:01:36,08,10,1, 12.0,1,1, 6.002, 10718.607, 400.118, 52843.314 25/04/03,15:01:36,09,10,1, 12.0,1,1, 6.002, 10718.594, 400.135, 52843.332 25/04/03,15:01:36,10,10,1, 12.0,1,1, 6.002, 10718.611, 400.110, 52843.319 25/04/03,15:01:36,11,10,1, 12.0,1,1, 6.002, 10718.586, 400.092, 52843.320 25/04/03,15:01:36,12,10,1, 12.0,1,1, 6.002, 10718.599, 400.068, 52843.343 25/04/03,15:01:36,13,10,1, 12.0,1,1, 6.002, 10718.569, 400.091, 52843.319 25/04/03,15:01:36,14,10,1, 12.0,1,1, 6.002, 10718.558, 400.054, 52843.322 25/04/03,15:01:36,15,10,1, 12.0,1,1, 6.002, 10718.541, 400.051, 52843.323 25/04/03,15:01:36,16,10,1, 12.0,1,1, 6.002, 10718.527, 400.049, 52843.333 25/04/03,15:01:36,17,10,1, 12.0,1,1, 6.002, 10718.516, 400.032, 52843.335 25/04/03,15:01:36,18,10,1, 12.0,1,1, 6.002, 10718.522, 400.013, 52843.344 25/04/03,15:01:36,19,10,1, 12.0,1,1, 6.002, 10718.524, 399.992, 52843.158 25/04/03,15:01:37,00,09,1, 11.9,1,1, 6.003, 10718.520, 399.992, 52843.158 25/04/03,15:01:37,01,09,1, 11.9,1,1, 6.003, 10718.477, 399.987, 52843.394 25/04/03,15:01:37,02,09,1, 11.9,1,1, 6.003, 10718.486, 399.963, 52843.363 25/04/03,15:01:37,03,09,1, 11.9,1,1, 6.003, 10718.473, 399.990, 52843.368 25/04/03,15:01:37,04,09,1, 11.9,1,1, 6.003, 10718.461, 399.957, 52843.355 25/04/03,15:01:37,05,09,1, 11.9,1,1, 6.003, 10718.464, 399.947, 52843.379 25/04/03,15:01:37,06,09,1, 11.9,1,1, 6.003, 10718.477, 399.946, 52843.343 25/04/03,15:01:37,07,09,1, 11.9,1,1, 6.003, 10718.455, 399.927, 52843.392 25/04/03,15:01:37,08,09,1, 11.9,1,1, 6.003, 10718.418, 399.919, 52843.367 25/04/03,15:01:37,09,09,1, 11.9,1,1, 6.003, 10718.431, 399.911, 52843.385 25/04/03,15:01:37,10,09,1, 11.9,1,1, 6.003, 10718.437, 399.898, 52843.402 25/04/03,15:01:37,11,09,1, 11.9,1,1, 6.003, 10718.416, 399.886, 52843.418 25/04/03,15:01:37,12,09,1, 11.9,1,1, 6.003, 10718.420, 399.865, 52843.339 25/04/03,15:01:37,13,09,1, 11.9,1,1, 6.003, 10718.366, 399.855, 52843.375 25/04/03,15:01:37,14,09,1, 11.9,1,1, 6.003, 10718.377, 399.845, 52843.362 25/04/03,15:01:37,15,09,1, 11.9,1,1, 6.003, 10718.391, 399.819, 52843.353 25/04/03,15:01:37,16,09,1, 11.9,1,1, 6.003, 10718.384, 399.811, 52843.413 25/04/03,15:01:37,17,09,1, 11.9,1,1, 6.003, 10718.353, 399.803, 52843.391 25/04/03,15:01:37,18,09,1, 11.9,1,1, 6.003, 10718.357, 399.772, 52843.372 25/04/03,15:01:37,19,09,1, 11.9,1,1, 6.003, 10718.377, 399.765, 52843.398 25/04/03,15:01:38,00,10,1, 11.9,1,1, 6.007, 10718.369, 399.765, 52843.398 25/04/03,15:01:38,01,10,1, 11.9,1,1, 6.007, 10718.343, 399.750, 52843.408 25/04/03,15:01:38,02,10,1, 11.9,1,1, 6.007, 10718.338, 399.750, 52843.386 25/04/03,15:01:38,03,10,1, 11.9,1,1, 6.007, 10718.323, 399.744, 52843.425 25/04/03,15:01:38,04,10,1, 11.9,1,1, 6.007, 10718.289, 399.721, 52843.363 25/04/03,15:01:38,05,10,1, 11.9,1,1, 6.007, 10718.302, 399.725, 52843.402 25/04/03,15:01:38,06,10,1, 11.9,1,1, 6.007, 10718.294, 399.714, 52843.430 25/04/03,15:01:38,07,10,1, 11.9,1,1, 6.007, 10718.283, 399.697, 52843.399 25/04/03,15:01:38,08,10,1, 11.9,1,1, 6.007, 10718.284, 399.697, 52843.420 25/04/03,15:01:38,09,10,1, 11.9,1,1, 6.007, 10718.260, 399.667, 52843.387 25/04/03,15:01:38,10,10,1, 11.9,1,1, 6.007, 10718.261, 399.680, 52843.441 25/04/03,15:01:38,11,10,1, 11.9,1,1, 6.007, 10718.246, 399.675, 52843.438 25/04/03,15:01:38,12,10,1, 11.9,1,1, 6.007, 10718.241, 399.642, 52843.390 25/04/03,15:01:38,13,10,1, 11.9,1,1, 6.007, 10718.225, 399.645, 52843.437 25/04/03,15:01:38,14,10,1, 11.9,1,1, 6.007, 10718.233, 399.634, 52843.430 25/04/03,15:01:38,15,10,1, 11.9,1,1, 6.007, 10718.229, 399.619, 52843.464 25/04/03,15:01:38,16,10,1, 11.9,1,1, 6.007, 10718.172, 399.597, 52843.455 25/04/03,15:01:38,17,10,1, 11.9,1,1, 6.007, 10718.184, 399.593, 52843.420 25/04/03,15:01:38,18,10,1, 11.9,1,1, 6.007, 10718.208, 399.573, 52843.417 25/04/03,15:01:38,19,10,1, 11.9,1,1, 6.007, 10718.194, 399.566, 52843.414 25/04/03,15:01:39,00,10,1, 11.9,1,1, 6.006, 10718.186, 399.566, 52843.414 25/04/03,15:01:39,01,10,1, 11.9,1,1, 6.006, 10718.154, 399.521, 52843.428 25/04/03,15:01:39,02,10,1, 11.9,1,1, 6.006, 10718.142, 399.521, 52843.441 25/04/03,15:01:39,03,10,1, 11.9,1,1, 6.006, 10718.133, 399.526, 52843.447 25/04/03,15:01:39,04,10,1, 11.9,1,1, 6.006, 10718.116, 399.492, 52843.447 25/04/03,15:01:39,05,10,1, 11.9,1,1, 6.006, 10718.106, 399.497, 52843.464 25/04/03,15:01:39,06,10,1, 11.9,1,1, 6.006, 10718.083, 399.498, 52843.462 25/04/03,15:01:39,07,10,1, 11.9,1,1, 6.006, 10718.103, 399.493, 52843.435 25/04/03,15:01:39,08,10,1, 11.9,1,1, 6.006, 10718.069, 399.483, 52843.451 25/04/03,15:01:39,09,10,1, 11.9,1,1, 6.006, 10718.087, 399.455, 52843.487 25/04/03,15:01:39,10,10,1, 11.9,1,1, 6.006, 10718.064, 399.451, 52843.478 25/04/03,15:01:39,11,10,1, 11.9,1,1, 6.006, 10718.044, 399.442, 52843.483 25/04/03,15:01:39,12,10,1, 11.9,1,1, 6.006, 10718.045, 399.420, 52843.465 25/04/03,15:01:39,13,10,1, 11.9,1,1, 6.006, 10718.035, 399.432, 52843.500 25/04/03,15:01:39,14,10,1, 11.9,1,1, 6.006, 10718.019, 399.443, 52843.464 25/04/03,15:01:39,15,10,1, 11.9,1,1, 6.006, 10718.002, 399.391, 52843.479 25/04/03,15:01:39,16,10,1, 11.9,1,1, 6.006, 10718.018, 399.415, 52843.478 25/04/03,15:01:39,17,10,1, 11.9,1,1, 6.006, 10718.013, 399.381, 52843.497 25/04/03,15:01:39,18,10,1, 11.9,1,1, 6.006, 10717.996, 399.398, 52843.523 25/04/03,15:01:39,19,10,1, 11.9,1,1, 6.006, 10717.967, 399.391, 52843.483 25/04/03,15:01:40,00,10,1, 11.9,1,1, 6.005, 10717.961, 399.391, 52843.483 25/04/03,15:01:40,01,10,1, 11.9,1,1, 6.005, 10717.947, 399.360, 52843.536 25/04/03,15:01:40,02,10,1, 11.9,1,1, 6.005, 10717.959, 399.349, 52843.514 25/04/03,15:01:40,03,10,1, 11.9,1,1, 6.005, 10717.964, 399.352, 52843.546 25/04/03,15:01:40,04,10,1, 11.9,1,1, 6.005, 10717.916, 399.326, 52843.504 25/04/03,15:01:40,05,10,1, 11.9,1,1, 6.005, 10717.911, 399.329, 52843.509 25/04/03,15:01:40,06,10,1, 11.9,1,1, 6.005, 10717.911, 399.308, 52843.546 25/04/03,15:01:40,07,10,1, 11.9,1,1, 6.005, 10717.898, 399.317, 52843.557 25/04/03,15:01:40,08,10,1, 11.9,1,1, 6.005, 10717.895, 399.305, 52843.568 25/04/03,15:01:40,09,10,1, 11.9,1,1, 6.005, 10717.879, 399.306, 52843.575 25/04/03,15:01:40,10,10,1, 11.9,1,1, 6.005, 10717.865, 399.272, 52843.560 25/04/03,15:01:40,11,10,1, 11.9,1,1, 6.005, 10717.855, 399.291, 52843.551 25/04/03,15:01:40,12,10,1, 11.9,1,1, 6.005, 10717.869, 399.263, 52843.551 25/04/03,15:01:40,13,10,1, 11.9,1,1, 6.005, 10717.856, 399.267, 52843.575 25/04/03,15:01:40,14,10,1, 11.9,1,1, 6.005, 10717.860, 399.250, 52843.583 25/04/03,15:01:40,15,10,1, 11.9,1,1, 6.005, 10717.854, 399.246, 52843.575 25/04/03,15:01:40,16,10,1, 11.9,1,1, 6.005, 10717.821, 399.253, 52843.565 25/04/03,15:01:40,17,10,1, 11.9,1,1, 6.005, 10717.803, 399.242, 52843.568 25/04/03,15:01:40,18,10,1, 11.9,1,1, 6.005, 10717.804, 399.228, 52843.506 25/04/03,15:01:40,19,10,1, 11.9,1,1, 6.005, 10717.779, 399.227, 52843.608 25/04/03,15:01:41,00,10,1, 11.9,1,1, 6.005, 10717.777, 399.227, 52843.608 25/04/03,15:01:41,01,10,1, 11.9,1,1, 6.005, 10717.789, 399.211, 52843.599 25/04/03,15:01:41,02,10,1, 11.9,1,1, 6.005, 10717.746, 399.217, 52843.592 25/04/03,15:01:41,03,10,1, 11.9,1,1, 6.005, 10717.728, 399.185, 52843.609 25/04/03,15:01:41,04,10,1, 11.9,1,1, 6.005, 10717.737, 399.189, 52843.619 25/04/03,15:01:41,05,10,1, 11.9,1,1, 6.005, 10717.713, 399.189, 52843.600 25/04/03,15:01:41,06,10,1, 11.9,1,1, 6.005, 10717.742, 399.160, 52843.624 25/04/03,15:01:41,07,10,1, 11.9,1,1, 6.005, 10717.723, 399.142, 52843.610 25/04/03,15:01:41,08,10,1, 11.9,1,1, 6.005, 10717.713, 399.139, 52843.619 25/04/03,15:01:41,09,10,1, 11.9,1,1, 6.005, 10717.695, 399.156, 52843.657 25/04/03,15:01:41,10,10,1, 11.9,1,1, 6.005, 10717.682, 399.147, 52843.659 25/04/03,15:01:41,11,10,1, 11.9,1,1, 6.005, 10717.674, 399.119, 52843.660 25/04/03,15:01:41,12,10,1, 11.9,1,1, 6.005, 10717.653, 399.111, 52843.678 25/04/03,15:01:41,13,10,1, 11.9,1,1, 6.005, 10717.672, 399.126, 52843.681 25/04/03,15:01:41,14,10,1, 11.9,1,1, 6.005, 10717.634, 399.129, 52843.654 25/04/03,15:01:41,15,10,1, 11.9,1,1, 6.005, 10717.649, 399.091, 52843.649 25/04/03,15:01:41,16,10,1, 11.9,1,1, 6.005, 10717.598, 399.096, 52843.501 25/04/03,15:01:41,17,10,1, 11.9,1,1, 6.005, 10717.639, 399.112, 52843.718 25/04/03,15:01:41,18,10,1, 11.9,1,1, 6.005, 10717.640, 399.078, 52843.618 25/04/03,15:01:41,19,10,1, 11.9,1,1, 6.005, 10717.607, 399.081, 52843.615 25/04/03,15:01:42,00,10,1, 11.9,1,1, 6.007, 10717.602, 399.081, 52843.615 25/04/03,15:01:42,01,10,1, 11.9,1,1, 6.007, 10717.590, 399.064, 52843.671 25/04/03,15:01:42,02,10,1, 11.9,1,1, 6.007, 10717.584, 399.052, 52843.704 25/04/03,15:01:42,03,10,1, 11.9,1,1, 6.007, 10717.550, 399.028, 52843.711 25/04/03,15:01:42,04,10,1, 11.9,1,1, 6.007, 10717.563, 399.040, 52843.700 25/04/03,15:01:42,05,10,1, 11.9,1,1, 6.007, 10717.537, 399.023, 52843.707 25/04/03,15:01:42,06,10,1, 11.9,1,1, 6.007, 10717.529, 399.009, 52843.700 25/04/03,15:01:42,07,10,1, 11.9,1,1, 6.007, 10717.542, 399.031, 52843.733 25/04/03,15:01:42,08,10,1, 11.9,1,1, 6.007, 10717.533, 398.993, 52843.716 25/04/03,15:01:42,09,10,1, 11.9,1,1, 6.007, 10717.492, 399.002, 52843.674 25/04/03,15:01:42,10,10,1, 11.9,1,1, 6.007, 10717.490, 399.013, 52843.718 25/04/03,15:01:42,11,10,1, 11.9,1,1, 6.007, 10717.487, 398.962, 52843.726 25/04/03,15:01:42,12,10,1, 11.9,1,1, 6.007, 10717.469, 398.963, 52843.771 25/04/03,15:01:42,13,10,1, 11.9,1,1, 6.007, 10717.470, 398.974, 52843.737 25/04/03,15:01:42,14,10,1, 11.9,1,1, 6.007, 10717.471, 398.963, 52843.717 25/04/03,15:01:42,15,10,1, 11.9,1,1, 6.007, 10717.444, 398.952, 52843.738 25/04/03,15:01:42,16,10,1, 11.9,1,1, 6.007, 10717.453, 398.939, 52843.737 25/04/03,15:01:42,17,10,1, 11.9,1,1, 6.007, 10717.434, 398.940, 52843.756 25/04/03,15:01:42,18,10,1, 11.9,1,1, 6.007, 10717.422, 398.949, 52843.765 25/04/03,15:01:42,19,10,1, 11.9,1,1, 6.007, 10717.406, 398.921, 52843.761 25/04/03,15:01:43,00,11,1, 11.9,1,1, 6.003, 10717.402, 398.921, 52843.761 25/04/03,15:01:43,01,11,1, 11.9,1,1, 6.003, 10717.400, 398.911, 52843.747 25/04/03,15:01:43,02,11,1, 11.9,1,1, 6.003, 10717.367, 398.913, 52843.751 25/04/03,15:01:43,03,11,1, 11.9,1,1, 6.003, 10717.354, 398.907, 52843.767 25/04/03,15:01:43,04,11,1, 11.9,1,1, 6.003, 10717.397, 398.904, 52843.763 25/04/03,15:01:43,05,11,1, 11.9,1,1, 6.003, 10717.347, 398.887, 52843.761 25/04/03,15:01:43,06,11,1, 11.9,1,1, 6.003, 10717.333, 398.889, 52843.797 25/04/03,15:01:43,07,11,1, 11.9,1,1, 6.003, 10717.348, 398.883, 52843.765 25/04/03,15:01:43,08,11,1, 11.9,1,1, 6.003, 10717.324, 398.862, 52843.773 25/04/03,15:01:43,09,11,1, 11.9,1,1, 6.003, 10717.307, 398.837, 52843.781 25/04/03,15:01:43,10,11,1, 11.9,1,1, 6.003, 10717.281, 398.859, 52843.783 25/04/03,15:01:43,11,11,1, 11.9,1,1, 6.003, 10717.313, 398.851, 52843.793 25/04/03,15:01:43,12,11,1, 11.9,1,1, 6.003, 10717.283, 398.851, 52843.775 25/04/03,15:01:43,13,11,1, 11.9,1,1, 6.003, 10717.255, 398.841, 52843.797 25/04/03,15:01:43,14,11,1, 11.9,1,1, 6.003, 10717.272, 398.820, 52843.802 25/04/03,15:01:43,15,11,1, 11.9,1,1, 6.003, 10717.258, 398.808, 52843.831 25/04/03,15:01:43,16,11,1, 11.9,1,1, 6.003, 10717.252, 398.806, 52843.810 25/04/03,15:01:43,17,11,1, 11.9,1,1, 6.003, 10717.216, 398.802, 52843.849 25/04/03,15:01:43,18,11,1, 11.9,1,1, 6.003, 10717.234, 398.803, 52843.844 25/04/03,15:01:43,19,11,1, 11.9,1,1, 6.003, 10717.220, 398.775, 52843.828 25/04/03,15:01:44,00,10,1, 11.9,1,1, 6.006, 10717.218, 398.775, 52843.828 25/04/03,15:01:44,01,10,1, 11.9,1,1, 6.006, 10717.192, 398.795, 52843.844 25/04/03,15:01:44,02,10,1, 11.9,1,1, 6.006, 10717.172, 398.768, 52843.833 25/04/03,15:01:44,03,10,1, 11.9,1,1, 6.006, 10717.181, 398.760, 52843.868 25/04/03,15:01:44,04,10,1, 11.9,1,1, 6.006, 10717.157, 398.748, 52843.835 25/04/03,15:01:44,05,10,1, 11.9,1,1, 6.006, 10717.167, 398.755, 52843.853 25/04/03,15:01:44,06,10,1, 11.9,1,1, 6.006, 10717.164, 398.746, 52843.874 25/04/03,15:01:44,07,10,1, 11.9,1,1, 6.006, 10717.134, 398.712, 52843.881 25/04/03,15:01:44,08,10,1, 11.9,1,1, 6.006, 10717.114, 398.703, 52843.852 25/04/03,15:01:44,09,10,1, 11.9,1,1, 6.006, 10717.117, 398.712, 52843.848 25/04/03,15:01:44,10,10,1, 11.9,1,1, 6.006, 10717.098, 398.696, 52843.864 25/04/03,15:01:44,11,10,1, 11.9,1,1, 6.006, 10717.088, 398.700, 52843.849 25/04/03,15:01:44,12,10,1, 11.9,1,1, 6.006, 10717.105, 398.666, 52843.888 25/04/03,15:01:44,13,10,1, 11.9,1,1, 6.006, 10717.071, 398.669, 52843.867 25/04/03,15:01:44,14,10,1, 11.9,1,1, 6.006, 10717.076, 398.666, 52843.875 25/04/03,15:01:44,15,10,1, 11.9,1,1, 6.006, 10717.076, 398.667, 52843.896 25/04/03,15:01:44,16,10,1, 11.9,1,1, 6.006, 10717.030, 398.648, 52843.898 25/04/03,15:01:44,17,10,1, 11.9,1,1, 6.006, 10717.025, 398.638, 52843.881 25/04/03,15:01:44,18,10,1, 11.9,1,1, 6.006, 10717.022, 398.633, 52843.878 25/04/03,15:01:44,19,10,1, 11.9,1,1, 6.006, 10717.023, 398.635, 52843.912 25/04/03,15:01:45,00,09,1, 11.9,1,1, 6.007, 10717.018, 398.635, 52843.912 25/04/03,15:01:45,01,09,1, 11.9,1,1, 6.007, 10716.994, 398.599, 52843.876 25/04/03,15:01:45,02,09,1, 11.9,1,1, 6.007, 10716.992, 398.590, 52843.919 25/04/03,15:01:45,03,09,1, 11.9,1,1, 6.007, 10717.002, 398.617, 52843.900 25/04/03,15:01:45,04,09,1, 11.9,1,1, 6.007, 10716.999, 398.596, 52843.914 25/04/03,15:01:45,05,09,1, 11.9,1,1, 6.007, 10716.970, 398.595, 52843.961 25/04/03,15:01:45,06,09,1, 11.9,1,1, 6.007, 10716.969, 398.594, 52843.929 25/04/03,15:01:45,07,09,1, 11.9,1,1, 6.007, 10716.940, 398.573, 52843.958 25/04/03,15:01:45,08,09,1, 11.9,1,1, 6.007, 10716.915, 398.557, 52843.948 25/04/03,15:01:45,09,09,1, 11.9,1,1, 6.007, 10716.929, 398.564, 52843.983 25/04/03,15:01:45,10,09,1, 11.9,1,1, 6.007, 10716.923, 398.562, 52843.941 25/04/03,15:01:45,11,09,1, 11.9,1,1, 6.007, 10716.897, 398.558, 52844.007 25/04/03,15:01:45,12,09,1, 11.9,1,1, 6.007, 10716.905, 398.549, 52843.992 25/04/03,15:01:45,13,09,1, 11.9,1,1, 6.007, 10716.894, 398.537, 52844.014 25/04/03,15:01:45,14,09,1, 11.9,1,1, 6.007, 10716.862, 398.534, 52843.998 25/04/03,15:01:45,15,09,1, 11.9,1,1, 6.007, 10716.860, 398.510, 52844.001 25/04/03,15:01:45,16,09,1, 11.9,1,1, 6.007, 10716.834, 398.523, 52844.001 25/04/03,15:01:45,17,09,1, 11.9,1,1, 6.007, 10716.834, 398.503, 52843.997 25/04/03,15:01:45,18,09,1, 11.9,1,1, 6.007, 10716.812, 398.501, 52844.040 25/04/03,15:01:45,19,09,1, 11.9,1,1, 6.007, 10716.824, 398.506, 52844.022 25/04/03,15:01:46,00,09,1, 11.9,1,1, 6.005, 10716.817, 398.506, 52844.022 25/04/03,15:01:46,01,09,1, 11.9,1,1, 6.005, 10716.795, 398.480, 52844.053 25/04/03,15:01:46,02,09,1, 11.9,1,1, 6.005, 10716.783, 398.478, 52844.037 25/04/03,15:01:46,03,09,1, 11.9,1,1, 6.005, 10716.753, 398.461, 52844.031 25/04/03,15:01:46,04,09,1, 11.9,1,1, 6.005, 10716.768, 398.472, 52844.092 25/04/03,15:01:46,05,09,1, 11.9,1,1, 6.005, 10716.757, 398.459, 52844.052 25/04/03,15:01:46,06,09,1, 11.9,1,1, 6.005, 10716.759, 398.420, 52844.062 25/04/03,15:01:46,07,09,1, 11.9,1,1, 6.005, 10716.735, 398.447, 52844.059 25/04/03,15:01:46,08,09,1, 11.9,1,1, 6.005, 10716.723, 398.431, 52844.069 25/04/03,15:01:46,09,09,1, 11.9,1,1, 6.005, 10716.727, 398.437, 52844.078 25/04/03,15:01:46,10,09,1, 11.9,1,1, 6.005, 10716.725, 398.427, 52844.059 25/04/03,15:01:46,11,09,1, 11.9,1,1, 6.005, 10716.703, 398.406, 52844.099 25/04/03,15:01:46,12,09,1, 11.9,1,1, 6.005, 10716.703, 398.412, 52844.083 25/04/03,15:01:46,13,09,1, 11.9,1,1, 6.005, 10716.683, 398.404, 52844.075 25/04/03,15:01:46,14,09,1, 11.9,1,1, 6.005, 10716.656, 398.422, 52844.068 25/04/03,15:01:46,15,09,1, 11.9,1,1, 6.005, 10716.676, 398.407, 52844.046 25/04/03,15:01:46,16,09,1, 11.9,1,1, 6.005, 10716.663, 398.390, 52844.071 25/04/03,15:01:46,17,09,1, 11.9,1,1, 6.005, 10716.640, 398.390, 52844.098 25/04/03,15:01:46,18,09,1, 11.9,1,1, 6.005, 10716.635, 398.406, 52844.115 25/04/03,15:01:46,19,09,1, 11.9,1,1, 6.005, 10716.613, 398.384, 52844.063 25/04/03,15:01:47,00,10,1, 12.0,1,1, 6.004, 10716.609, 398.384, 52844.063 25/04/03,15:01:47,01,10,1, 12.0,1,1, 6.004, 10716.659, 398.363, 52844.268 25/04/03,15:01:47,02,10,1, 12.0,1,1, 6.004, 10716.604, 398.357, 52844.024 25/04/03,15:01:47,03,10,1, 12.0,1,1, 6.004, 10716.577, 398.334, 52844.122 25/04/03,15:01:47,04,10,1, 12.0,1,1, 6.004, 10716.575, 398.356, 52844.104 25/04/03,15:01:47,05,10,1, 12.0,1,1, 6.004, 10716.574, 398.349, 52844.144 25/04/03,15:01:47,06,10,1, 12.0,1,1, 6.004, 10716.585, 398.326, 52844.099 25/04/03,15:01:47,07,10,1, 12.0,1,1, 6.004, 10716.584, 398.334, 52844.155 25/04/03,15:01:47,08,10,1, 12.0,1,1, 6.004, 10716.564, 398.318, 52844.155 25/04/03,15:01:47,09,10,1, 12.0,1,1, 6.004, 10716.542, 398.303, 52844.145 25/04/03,15:01:47,10,10,1, 12.0,1,1, 6.004, 10716.535, 398.309, 52844.169 25/04/03,15:01:47,11,10,1, 12.0,1,1, 6.004, 10716.533, 398.303, 52844.074 25/04/03,15:01:47,12,10,1, 12.0,1,1, 6.004, 10716.525, 398.304, 52844.218 25/04/03,15:01:47,13,10,1, 12.0,1,1, 6.004, 10716.508, 398.298, 52844.194 25/04/03,15:01:47,14,10,1, 12.0,1,1, 6.004, 10716.499, 398.298, 52844.216 25/04/03,15:01:47,15,10,1, 12.0,1,1, 6.004, 10716.511, 398.293, 52844.197 25/04/03,15:01:47,16,10,1, 12.0,1,1, 6.004, 10716.498, 398.278, 52844.194 25/04/03,15:01:47,17,10,1, 12.0,1,1, 6.004, 10716.477, 398.284, 52844.151 25/04/03,15:01:47,18,10,1, 12.0,1,1, 6.004, 10716.482, 398.266, 52844.168 25/04/03,15:01:47,19,10,1, 12.0,1,1, 6.004, 10716.472, 398.253, 52844.205 25/04/03,15:01:48,00,10,1, 11.9,1,1, 6.003, 10716.467, 398.253, 52844.205 25/04/03,15:01:48,01,10,1, 11.9,1,1, 6.003, 10716.428, 398.257, 52844.219 25/04/03,15:01:48,02,10,1, 11.9,1,1, 6.003, 10716.431, 398.227, 52844.183 25/04/03,15:01:48,03,10,1, 11.9,1,1, 6.003, 10716.421, 398.243, 52844.210 25/04/03,15:01:48,04,10,1, 11.9,1,1, 6.003, 10716.418, 398.231, 52844.220 25/04/03,15:01:48,05,10,1, 11.9,1,1, 6.003, 10716.418, 398.212, 52844.229 25/04/03,15:01:48,06,10,1, 11.9,1,1, 6.003, 10716.420, 398.211, 52844.210 25/04/03,15:01:48,07,10,1, 11.9,1,1, 6.003, 10716.408, 398.216, 52844.246 25/04/03,15:01:48,08,10,1, 11.9,1,1, 6.003, 10716.416, 398.213, 52844.283 25/04/03,15:01:48,09,10,1, 11.9,1,1, 6.003, 10716.368, 398.193, 52844.243 25/04/03,15:01:48,10,10,1, 11.9,1,1, 6.003, 10716.382, 398.196, 52844.265 25/04/03,15:01:48,11,10,1, 11.9,1,1, 6.003, 10716.390, 398.178, 52844.262 25/04/03,15:01:48,12,10,1, 11.9,1,1, 6.003, 10716.354, 398.161, 52844.268 25/04/03,15:01:48,13,10,1, 11.9,1,1, 6.003, 10716.387, 398.178, 52844.293 25/04/03,15:01:48,14,10,1, 11.9,1,1, 6.003, 10716.358, 398.183, 52844.296 25/04/03,15:01:48,15,10,1, 11.9,1,1, 6.003, 10716.368, 398.151, 52844.278 25/04/03,15:01:48,16,10,1, 11.9,1,1, 6.003, 10716.341, 398.155, 52844.262 25/04/03,15:01:48,17,10,1, 11.9,1,1, 6.003, 10716.330, 398.165, 52844.309 25/04/03,15:01:48,18,10,1, 11.9,1,1, 6.003, 10716.297, 398.143, 52844.173 25/04/03,15:01:48,19,10,1, 11.9,1,1, 6.003, 10716.338, 398.163, 52844.276 25/04/03,15:01:49,00,09,1, 12.0,1,1, 6.005, 10716.333, 398.163, 52844.276 25/04/03,15:01:49,01,09,1, 12.0,1,1, 6.005, 10716.328, 398.117, 52844.230 25/04/03,15:01:49,02,09,1, 12.0,1,1, 6.005, 10716.295, 398.107, 52844.316 25/04/03,15:01:49,03,09,1, 12.0,1,1, 6.005, 10716.291, 398.135, 52844.289 25/04/03,15:01:49,04,09,1, 12.0,1,1, 6.005, 10716.297, 398.127, 52844.336 25/04/03,15:01:49,05,09,1, 12.0,1,1, 6.005, 10716.305, 398.109, 52844.368 25/04/03,15:01:49,06,09,1, 12.0,1,1, 6.005, 10716.265, 398.094, 52844.352 25/04/03,15:01:49,07,09,1, 12.0,1,1, 6.005, 10716.298, 398.064, 52844.374 25/04/03,15:01:49,08,09,1, 12.0,1,1, 6.005, 10716.275, 398.073, 52844.372 25/04/03,15:01:49,09,09,1, 12.0,1,1, 6.005, 10716.248, 398.093, 52844.362 25/04/03,15:01:49,10,09,1, 12.0,1,1, 6.005, 10716.240, 398.077, 52844.346 25/04/03,15:01:49,11,09,1, 12.0,1,1, 6.005, 10716.250, 398.030, 52844.401 25/04/03,15:01:49,12,09,1, 12.0,1,1, 6.005, 10716.281, 398.027, 52844.380 25/04/03,15:01:49,13,09,1, 12.0,1,1, 6.005, 10716.247, 398.036, 52844.365 25/04/03,15:01:49,14,09,1, 12.0,1,1, 6.005, 10716.253, 398.017, 52844.372 25/04/03,15:01:49,15,09,1, 12.0,1,1, 6.005, 10716.256, 398.006, 52844.396 25/04/03,15:01:49,16,09,1, 12.0,1,1, 6.005, 10716.220, 398.019, 52844.381 25/04/03,15:01:49,17,09,1, 12.0,1,1, 6.005, 10716.218, 398.012, 52844.364 25/04/03,15:01:49,18,09,1, 12.0,1,1, 6.005, 10716.194, 398.013, 52844.344 25/04/03,15:01:49,19,09,1, 12.0,1,1, 6.005, 10716.204, 398.007, 52844.402 25/04/03,15:01:50,00,08,1, 11.8,1,1, 6.004, 10716.200, 398.007, 52844.402 25/04/03,15:01:50,01,08,1, 11.8,1,1, 6.004, 10716.199, 398.021, 52844.414 25/04/03,15:01:50,02,08,1, 11.8,1,1, 6.004, 10716.194, 397.958, 52844.425 25/04/03,15:01:50,03,08,1, 11.8,1,1, 6.004, 10716.189, 397.962, 52844.409 25/04/03,15:01:50,04,08,1, 11.8,1,1, 6.004, 10716.181, 397.967, 52844.408 25/04/03,15:01:50,05,08,1, 11.8,1,1, 6.004, 10716.176, 397.949, 52844.444 25/04/03,15:01:50,06,08,1, 11.8,1,1, 6.004, 10716.159, 397.952, 52844.438 25/04/03,15:01:50,07,08,1, 11.8,1,1, 6.004, 10716.165, 397.939, 52844.401 25/04/03,15:01:50,08,08,1, 11.8,1,1, 6.004, 10716.141, 397.943, 52844.415 25/04/03,15:01:50,09,08,1, 11.8,1,1, 6.004, 10716.124, 397.907, 52844.426 25/04/03,15:01:50,10,08,1, 11.8,1,1, 6.004, 10716.156, 397.917, 52844.460 25/04/03,15:01:50,11,08,1, 11.8,1,1, 6.004, 10716.146, 397.909, 52844.441 25/04/03,15:01:50,12,08,1, 11.8,1,1, 6.004, 10716.113, 397.911, 52844.418 25/04/03,15:01:50,13,08,1, 11.8,1,1, 6.004, 10716.137, 397.909, 52844.445 25/04/03,15:01:50,14,08,1, 11.8,1,1, 6.004, 10716.117, 397.885, 52844.459 25/04/03,15:01:50,15,08,1, 11.8,1,1, 6.004, 10716.112, 397.872, 52844.486 25/04/03,15:01:50,16,08,1, 11.8,1,1, 6.004, 10716.100, 397.883, 52844.449 25/04/03,15:01:50,17,08,1, 11.8,1,1, 6.004, 10716.105, 397.869, 52844.459 25/04/03,15:01:50,18,08,1, 11.8,1,1, 6.004, 10716.099, 397.870, 52844.460 25/04/03,15:01:50,19,08,1, 11.8,1,1, 6.004, 10716.060, 397.830, 52844.479 25/04/03,15:01:51,00,09,1, 12.0,1,1, 6.001, 10716.058, 397.830, 52844.479 25/04/03,15:01:51,01,09,1, 12.0,1,1, 6.001, 10716.107, 397.822, 52844.504 25/04/03,15:01:51,02,09,1, 12.0,1,1, 6.001, 10716.071, 397.808, 52844.484 25/04/03,15:01:51,03,09,1, 12.0,1,1, 6.001, 10716.084, 397.806, 52844.522 25/04/03,15:01:51,04,09,1, 12.0,1,1, 6.001, 10716.066, 397.813, 52844.499 25/04/03,15:01:51,05,09,1, 12.0,1,1, 6.001, 10716.076, 397.789, 52844.521 25/04/03,15:01:51,06,09,1, 12.0,1,1, 6.001, 10716.031, 397.807, 52844.514 25/04/03,15:01:51,07,09,1, 12.0,1,1, 6.001, 10716.031, 397.777, 52844.505 25/04/03,15:01:51,08,09,1, 12.0,1,1, 6.001, 10716.037, 397.775, 52844.526 25/04/03,15:01:51,09,09,1, 12.0,1,1, 6.001, 10716.027, 397.765, 52844.512 25/04/03,15:01:51,10,09,1, 12.0,1,1, 6.001, 10716.028, 397.790, 52844.530 25/04/03,15:01:51,11,09,1, 12.0,1,1, 6.001, 10716.001, 397.775, 52844.518 25/04/03,15:01:51,12,09,1, 12.0,1,1, 6.001, 10716.003, 397.749, 52844.549 25/04/03,15:01:51,13,09,1, 12.0,1,1, 6.001, 10716.023, 397.720, 52844.576 25/04/03,15:01:51,14,09,1, 12.0,1,1, 6.001, 10715.995, 397.726, 52844.554 25/04/03,15:01:51,15,09,1, 12.0,1,1, 6.001, 10715.990, 397.701, 52844.579 25/04/03,15:01:51,16,09,1, 12.0,1,1, 6.001, 10715.998, 397.696, 52844.578 25/04/03,15:01:51,17,09,1, 12.0,1,1, 6.001, 10715.980, 397.706, 52844.543 25/04/03,15:01:51,18,09,1, 12.0,1,1, 6.001, 10715.984, 397.678, 52844.593 25/04/03,15:01:51,19,09,1, 12.0,1,1, 6.001, 10715.982, 397.665, 52844.594 25/04/03,15:01:52,00,08,1, 12.0,1,1, 6.002, 10715.975, 397.665, 52844.594 25/04/03,15:01:52,01,08,1, 12.0,1,1, 6.002, 10715.978, 397.675, 52844.591 25/04/03,15:01:52,02,08,1, 12.0,1,1, 6.002, 10716.000, 397.656, 52844.580 25/04/03,15:01:52,03,08,1, 12.0,1,1, 6.002, 10715.978, 397.663, 52844.575 25/04/03,15:01:52,04,08,1, 12.0,1,1, 6.002, 10715.945, 397.617, 52844.592 25/04/03,15:01:52,05,08,1, 12.0,1,1, 6.002, 10715.928, 397.664, 52844.601 25/04/03,15:01:52,06,08,1, 12.0,1,1, 6.002, 10715.945, 397.629, 52844.613 25/04/03,15:01:52,07,08,1, 12.0,1,1, 6.002, 10715.944, 397.603, 52844.604 25/04/03,15:01:52,08,08,1, 12.0,1,1, 6.002, 10715.947, 397.600, 52844.621 25/04/03,15:01:52,09,08,1, 12.0,1,1, 6.002, 10715.923, 397.574, 52844.607 25/04/03,15:01:52,10,08,1, 12.0,1,1, 6.002, 10715.935, 397.573, 52844.646 25/04/03,15:01:52,11,08,1, 12.0,1,1, 6.002, 10715.925, 397.570, 52844.624 25/04/03,15:01:52,12,08,1, 12.0,1,1, 6.002, 10715.923, 397.587, 52844.681 25/04/03,15:01:52,13,08,1, 12.0,1,1, 6.002, 10715.909, 397.576, 52844.644 25/04/03,15:01:52,14,08,1, 12.0,1,1, 6.002, 10715.913, 397.570, 52844.688 25/04/03,15:01:52,15,08,1, 12.0,1,1, 6.002, 10715.902, 397.538, 52844.638 25/04/03,15:01:52,16,08,1, 12.0,1,1, 6.002, 10715.877, 397.518, 52844.676 25/04/03,15:01:52,17,08,1, 12.0,1,1, 6.002, 10715.875, 397.522, 52844.676 25/04/03,15:01:52,18,08,1, 12.0,1,1, 6.002, 10715.889, 397.527, 52844.630 25/04/03,15:01:52,19,08,1, 12.0,1,1, 6.002, 10715.895, 397.506, 52844.667 25/04/03,15:01:53,00,08,1, 11.9,1,1, 6.007, 10715.891, 397.506, 52844.667 25/04/03,15:01:53,01,08,1, 11.9,1,1, 6.007, 10715.891, 397.480, 52844.627 25/04/03,15:01:53,02,08,1, 11.9,1,1, 6.007, 10715.885, 397.503, 52844.643 25/04/03,15:01:53,03,08,1, 11.9,1,1, 6.007, 10715.875, 397.485, 52844.663 25/04/03,15:01:53,04,08,1, 11.9,1,1, 6.007, 10715.884, 397.481, 52844.681 25/04/03,15:01:53,05,08,1, 11.9,1,1, 6.007, 10715.867, 397.468, 52844.655 25/04/03,15:01:53,06,08,1, 11.9,1,1, 6.007, 10715.872, 397.465, 52844.685 25/04/03,15:01:53,07,08,1, 11.9,1,1, 6.007, 10715.835, 397.437, 52844.864 25/04/03,15:01:53,08,08,1, 11.9,1,1, 6.007, 10715.834, 397.468, 52844.781 25/04/03,15:01:53,09,08,1, 11.9,1,1, 6.007, 10715.839, 397.477, 52844.782 25/04/03,15:01:53,10,08,1, 11.9,1,1, 6.007, 10715.850, 397.425, 52844.720 25/04/03,15:01:53,11,08,1, 11.9,1,1, 6.007, 10715.821, 397.448, 52844.723 25/04/03,15:01:53,12,08,1, 11.9,1,1, 6.007, 10715.840, 397.434, 52844.736 25/04/03,15:01:53,13,08,1, 11.9,1,1, 6.007, 10715.835, 397.389, 52844.737 25/04/03,15:01:53,14,08,1, 11.9,1,1, 6.007, 10715.827, 397.394, 52844.722 25/04/03,15:01:53,15,08,1, 11.9,1,1, 6.007, 10715.833, 397.398, 52844.765 25/04/03,15:01:53,16,08,1, 11.9,1,1, 6.007, 10715.831, 397.372, 52844.764 25/04/03,15:01:53,17,08,1, 11.9,1,1, 6.007, 10715.817, 397.375, 52844.766 25/04/03,15:01:53,18,08,1, 11.9,1,1, 6.007, 10715.821, 397.368, 52844.779 25/04/03,15:01:53,19,08,1, 11.9,1,1, 6.007, 10715.825, 397.350, 52844.759 25/04/03,15:01:54,00,08,1, 12.0,1,1, 6.007, 10715.824, 397.350, 52844.759 25/04/03,15:01:54,01,08,1, 12.0,1,1, 6.007, 10715.806, 397.330, 52844.786 25/04/03,15:01:54,02,08,1, 12.0,1,1, 6.007, 10715.818, 397.327, 52844.760 25/04/03,15:01:54,03,08,1, 12.0,1,1, 6.007, 10715.770, 397.313, 52844.774 25/04/03,15:01:54,04,08,1, 12.0,1,1, 6.007, 10715.790, 397.293, 52844.811 25/04/03,15:01:54,05,08,1, 12.0,1,1, 6.007, 10715.789, 397.270, 52844.773 25/04/03,15:01:54,06,08,1, 12.0,1,1, 6.007, 10715.787, 397.292, 52844.816 25/04/03,15:01:54,07,08,1, 12.0,1,1, 6.007, 10715.786, 397.262, 52844.810 25/04/03,15:01:54,08,08,1, 12.0,1,1, 6.007, 10715.767, 397.285, 52844.928 25/04/03,15:01:54,09,08,1, 12.0,1,1, 6.007, 10715.801, 397.258, 52844.755 25/04/03,15:01:54,10,08,1, 12.0,1,1, 6.007, 10715.799, 397.230, 52844.781 25/04/03,15:01:54,11,08,1, 12.0,1,1, 6.007, 10715.779, 397.239, 52844.818 25/04/03,15:01:54,12,08,1, 12.0,1,1, 6.007, 10715.768, 397.228, 52844.834 25/04/03,15:01:54,13,08,1, 12.0,1,1, 6.007, 10715.741, 397.240, 52844.814 25/04/03,15:01:54,14,08,1, 12.0,1,1, 6.007, 10715.753, 397.230, 52844.840 25/04/03,15:01:54,15,08,1, 12.0,1,1, 6.007, 10715.747, 397.219, 52844.847 25/04/03,15:01:54,16,08,1, 12.0,1,1, 6.007, 10715.729, 397.209, 52844.834 25/04/03,15:01:54,17,08,1, 12.0,1,1, 6.007, 10715.740, 397.188, 52844.887 25/04/03,15:01:54,18,08,1, 12.0,1,1, 6.007, 10715.727, 397.177, 52844.864 25/04/03,15:01:54,19,08,1, 12.0,1,1, 6.007, 10715.734, 397.164, 52844.834 25/04/03,15:01:55,00,09,1, 11.9,1,1, 6.005, 10715.733, 397.164, 52844.834 25/04/03,15:01:55,01,09,1, 11.9,1,1, 6.005, 10715.692, 397.164, 52844.871 25/04/03,15:01:55,02,09,1, 11.9,1,1, 6.005, 10715.708, 397.122, 52844.855 25/04/03,15:01:55,03,09,1, 11.9,1,1, 6.005, 10715.690, 397.127, 52844.890 25/04/03,15:01:55,04,09,1, 11.9,1,1, 6.005, 10715.679, 397.124, 52844.901 25/04/03,15:01:55,05,09,1, 11.9,1,1, 6.005, 10715.682, 397.100, 52844.890 25/04/03,15:01:55,06,09,1, 11.9,1,1, 6.005, 10715.686, 397.100, 52844.898 25/04/03,15:01:55,07,09,1, 11.9,1,1, 6.005, 10715.671, 397.063, 52844.925 25/04/03,15:01:55,08,09,1, 11.9,1,1, 6.005, 10715.665, 397.058, 52844.953 25/04/03,15:01:55,09,09,1, 11.9,1,1, 6.005, 10715.677, 397.049, 52844.920 25/04/03,15:01:55,10,09,1, 11.9,1,1, 6.005, 10715.653, 397.056, 52844.892 25/04/03,15:01:55,11,09,1, 11.9,1,1, 6.005, 10715.644, 397.031, 52844.888 25/04/03,15:01:55,12,09,1, 11.9,1,1, 6.005, 10715.669, 397.030, 52844.932 25/04/03,15:01:55,13,09,1, 11.9,1,1, 6.005, 10715.639, 397.005, 52844.928 25/04/03,15:01:55,14,09,1, 11.9,1,1, 6.005, 10715.620, 397.007, 52844.928 25/04/03,15:01:55,15,09,1, 11.9,1,1, 6.005, 10715.634, 396.995, 52844.740 25/04/03,15:01:55,16,09,1, 11.9,1,1, 6.005, 10715.610, 397.008, 52845.052 25/04/03,15:01:55,17,09,1, 11.9,1,1, 6.005, 10715.615, 396.985, 52844.993 25/04/03,15:01:55,18,09,1, 11.9,1,1, 6.005, 10715.626, 396.978, 52844.951 25/04/03,15:01:55,19,09,1, 11.9,1,1, 6.005, 10715.621, 396.969, 52844.970 25/04/03,15:01:56,00,09,1, 12.0,1,1, 6.007, 10715.616, 396.969, 52844.970 25/04/03,15:01:56,01,09,1, 12.0,1,1, 6.007, 10715.574, 396.955, 52844.914 25/04/03,15:01:56,02,09,1, 12.0,1,1, 6.007, 10715.579, 396.952, 52844.966 25/04/03,15:01:56,03,09,1, 12.0,1,1, 6.007, 10715.587, 396.926, 52844.930 25/04/03,15:01:56,04,09,1, 12.0,1,1, 6.007, 10715.567, 396.947, 52844.944 25/04/03,15:01:56,05,09,1, 12.0,1,1, 6.007, 10715.571, 396.928, 52844.938 25/04/03,15:01:56,06,09,1, 12.0,1,1, 6.007, 10715.574, 396.930, 52844.996 25/04/03,15:01:56,07,09,1, 12.0,1,1, 6.007, 10715.575, 396.910, 52845.001 25/04/03,15:01:56,08,09,1, 12.0,1,1, 6.007, 10715.561, 396.908, 52845.013 25/04/03,15:01:56,09,09,1, 12.0,1,1, 6.007, 10715.534, 396.895, 52844.995 25/04/03,15:01:56,10,09,1, 12.0,1,1, 6.007, 10715.551, 396.878, 52844.967 25/04/03,15:01:56,11,09,1, 12.0,1,1, 6.007, 10715.549, 396.879, 52845.026 25/04/03,15:01:56,12,09,1, 12.0,1,1, 6.007, 10715.548, 396.856, 52845.017 25/04/03,15:01:56,13,09,1, 12.0,1,1, 6.007, 10715.546, 396.846, 52845.001 25/04/03,15:01:56,14,09,1, 12.0,1,1, 6.007, 10715.518, 396.845, 52845.004 25/04/03,15:01:56,15,09,1, 12.0,1,1, 6.007, 10715.505, 396.833, 52845.000 25/04/03,15:01:56,16,09,1, 12.0,1,1, 6.007, 10715.530, 396.827, 52845.007 25/04/03,15:01:56,17,09,1, 12.0,1,1, 6.007, 10715.492, 396.807, 52845.034 25/04/03,15:01:56,18,09,1, 12.0,1,1, 6.007, 10715.521, 396.808, 52845.019 25/04/03,15:01:56,19,09,1, 12.0,1,1, 6.007, 10715.489, 396.813, 52845.037 25/04/03,15:01:57,00,08,1, 11.8,1,1, 6.004, 10715.482, 396.813, 52845.037 25/04/03,15:01:57,01,08,1, 11.8,1,1, 6.004, 10715.475, 396.793, 52845.031 25/04/03,15:01:57,02,08,1, 11.8,1,1, 6.004, 10715.490, 396.797, 52845.196 25/04/03,15:01:57,03,08,1, 11.8,1,1, 6.004, 10715.502, 396.768, 52845.102 25/04/03,15:01:57,04,08,1, 11.8,1,1, 6.004, 10715.460, 396.757, 52845.241 25/04/03,15:01:57,05,08,1, 11.8,1,1, 6.004, 10715.453, 396.746, 52845.038 25/04/03,15:01:57,06,08,1, 11.8,1,1, 6.004, 10715.442, 396.732, 52845.091 25/04/03,15:01:57,07,08,1, 11.8,1,1, 6.004, 10715.435, 396.733, 52845.085 25/04/03,15:01:57,08,08,1, 11.8,1,1, 6.004, 10715.438, 396.737, 52845.088 25/04/03,15:01:57,09,08,1, 11.8,1,1, 6.004, 10715.433, 396.706, 52845.089 25/04/03,15:01:57,10,08,1, 11.8,1,1, 6.004, 10715.427, 396.715, 52845.068 25/04/03,15:01:57,11,08,1, 11.8,1,1, 6.004, 10715.436, 396.712, 52845.088 25/04/03,15:01:57,12,08,1, 11.8,1,1, 6.004, 10715.434, 396.705, 52845.057 25/04/03,15:01:57,13,08,1, 11.8,1,1, 6.004, 10715.393, 396.681, 52845.089 25/04/03,15:01:57,14,08,1, 11.8,1,1, 6.004, 10715.407, 396.665, 52845.125 25/04/03,15:01:57,15,08,1, 11.8,1,1, 6.004, 10715.395, 396.672, 52845.121 25/04/03,15:01:57,16,08,1, 11.8,1,1, 6.004, 10715.395, 396.658, 52845.114 25/04/03,15:01:57,17,08,1, 11.8,1,1, 6.004, 10715.372, 396.656, 52845.096 25/04/03,15:01:57,18,08,1, 11.8,1,1, 6.004, 10715.374, 396.659, 52845.135 25/04/03,15:01:57,19,08,1, 11.8,1,1, 6.004, 10715.378, 396.619, 52845.147 25/04/03,15:01:58,00,09,1, 11.9,1,1, 5.999, 10715.374, 396.619, 52845.147 25/04/03,15:01:58,01,09,1, 11.9,1,1, 5.999, 10715.345, 396.611, 52845.142 25/04/03,15:01:58,02,09,1, 11.9,1,1, 5.999, 10715.376, 396.587, 52845.141 25/04/03,15:01:58,03,09,1, 11.9,1,1, 5.999, 10715.361, 396.605, 52845.168 25/04/03,15:01:58,04,09,1, 11.9,1,1, 5.999, 10715.343, 396.607, 52845.187 25/04/03,15:01:58,05,09,1, 11.9,1,1, 5.999, 10715.333, 396.583, 52845.169 25/04/03,15:01:58,06,09,1, 11.9,1,1, 5.999, 10715.331, 396.565, 52845.195 25/04/03,15:01:58,07,09,1, 11.9,1,1, 5.999, 10715.315, 396.570, 52845.204 25/04/03,15:01:58,08,09,1, 11.9,1,1, 5.999, 10715.321, 396.580, 52845.157 25/04/03,15:01:58,09,09,1, 11.9,1,1, 5.999, 10715.286, 396.559, 52845.160 25/04/03,15:01:58,10,09,1, 11.9,1,1, 5.999, 10715.295, 396.552, 52845.188 25/04/03,15:01:58,11,09,1, 11.9,1,1, 5.999, 10715.290, 396.529, 52845.226 25/04/03,15:01:58,12,09,1, 11.9,1,1, 5.999, 10715.294, 396.515, 52845.215 25/04/03,15:01:58,13,09,1, 11.9,1,1, 5.999, 10715.301, 396.544, 52845.220 25/04/03,15:01:58,14,09,1, 11.9,1,1, 5.999, 10715.280, 396.516, 52845.235 25/04/03,15:01:58,15,09,1, 11.9,1,1, 5.999, 10715.283, 396.514, 52845.233 25/04/03,15:01:58,16,09,1, 11.9,1,1, 5.999, 10715.275, 396.510, 52845.231 25/04/03,15:01:58,17,09,1, 11.9,1,1, 5.999, 10715.269, 396.495, 52845.296 25/04/03,15:01:58,18,09,1, 11.9,1,1, 5.999, 10715.247, 396.495, 52845.269 25/04/03,15:01:58,19,09,1, 11.9,1,1, 5.999, 10715.294, 396.461, 52845.223 25/04/03,15:01:59,00,10,1, 11.9,1,1, 6.002, 10715.290, 396.461, 52845.223 25/04/03,15:01:59,01,10,1, 11.9,1,1, 6.002, 10715.228, 396.462, 52845.240 25/04/03,15:01:59,02,10,1, 11.9,1,1, 6.002, 10715.231, 396.446, 52845.231 25/04/03,15:01:59,03,10,1, 11.9,1,1, 6.002, 10715.219, 396.424, 52845.236 25/04/03,15:01:59,04,10,1, 11.9,1,1, 6.002, 10715.211, 396.443, 52845.246 25/04/03,15:01:59,05,10,1, 11.9,1,1, 6.002, 10715.204, 396.424, 52845.274 25/04/03,15:01:59,06,10,1, 11.9,1,1, 6.002, 10715.204, 396.419, 52845.268 25/04/03,15:01:59,07,10,1, 11.9,1,1, 6.002, 10715.206, 396.408, 52845.278 25/04/03,15:01:59,08,10,1, 11.9,1,1, 6.002, 10715.207, 396.392, 52845.281 25/04/03,15:01:59,09,10,1, 11.9,1,1, 6.002, 10715.162, 396.390, 52845.320 25/04/03,15:01:59,10,10,1, 11.9,1,1, 6.002, 10715.163, 396.386, 52845.312 25/04/03,15:01:59,11,10,1, 11.9,1,1, 6.002, 10715.142, 396.360, 52845.286 25/04/03,15:01:59,12,10,1, 11.9,1,1, 6.002, 10715.154, 396.341, 52845.281 25/04/03,15:01:59,13,10,1, 11.9,1,1, 6.002, 10715.140, 396.342, 52845.303 25/04/03,15:01:59,14,10,1, 11.9,1,1, 6.002, 10715.141, 396.345, 52845.304 25/04/03,15:01:59,15,10,1, 11.9,1,1, 6.002, 10715.150, 396.319, 52845.298 25/04/03,15:01:59,16,10,1, 11.9,1,1, 6.002, 10715.128, 396.302, 52845.284 25/04/03,15:01:59,17,10,1, 11.9,1,1, 6.002, 10715.117, 396.309, 52845.308 25/04/03,15:01:59,18,10,1, 11.9,1,1, 6.002, 10715.141, 396.304, 52845.333 25/04/03,15:01:59,19,10,1, 11.9,1,1, 6.002, 10715.095, 396.308, 52845.344 25/04/03,15:02:00,00,09,1, 11.9,1,1, 6.006, 10715.090, 396.308, 52845.344 25/04/03,15:02:00,01,09,1, 11.9,1,1, 6.006, 10715.113, 396.284, 52845.348 25/04/03,15:02:00,02,09,1, 11.9,1,1, 6.006, 10715.073, 396.273, 52845.389 25/04/03,15:02:00,03,09,1, 11.9,1,1, 6.006, 10715.052, 396.255, 52845.391 25/04/03,15:02:00,04,09,1, 11.9,1,1, 6.006, 10715.051, 396.246, 52845.355 25/04/03,15:02:00,05,09,1, 11.9,1,1, 6.006, 10715.062, 396.278, 52845.339 25/04/03,15:02:00,06,09,1, 11.9,1,1, 6.006, 10715.082, 396.226, 52845.341 25/04/03,15:02:00,07,09,1, 11.9,1,1, 6.006, 10715.059, 396.213, 52845.366 25/04/03,15:02:00,08,09,1, 11.9,1,1, 6.006, 10715.059, 396.219, 52845.363 25/04/03,15:02:00,09,09,1, 11.9,1,1, 6.006, 10715.060, 396.210, 52845.366 25/04/03,15:02:00,10,09,1, 11.9,1,1, 6.006, 10715.040, 396.199, 52845.374 25/04/03,15:02:00,11,09,1, 11.9,1,1, 6.006, 10715.040, 396.203, 52845.367 25/04/03,15:02:00,12,09,1, 11.9,1,1, 6.006, 10715.028, 396.165, 52845.387 25/04/03,15:02:00,13,09,1, 11.9,1,1, 6.006, 10715.023, 396.141, 52845.395 25/04/03,15:02:00,14,09,1, 11.9,1,1, 6.006, 10715.049, 396.144, 52845.407 25/04/03,15:02:00,15,09,1, 11.9,1,1, 6.006, 10715.028, 396.127, 52845.435 25/04/03,15:02:00,16,09,1, 11.9,1,1, 6.006, 10715.008, 396.131, 52845.415 25/04/03,15:02:00,17,09,1, 11.9,1,1, 6.006, 10715.013, 396.105, 52845.430 25/04/03,15:02:00,18,09,1, 11.9,1,1, 6.006, 10714.991, 396.090, 52845.443 25/04/03,15:02:00,19,09,1, 11.9,1,1, 6.006, 10714.956, 396.091, 52845.425 25/04/03,15:02:01,00,09,1, 11.9,1,1, 6.005, 10714.948, 396.091, 52845.425 25/04/03,15:02:01,01,09,1, 11.9,1,1, 6.005, 10714.970, 396.073, 52845.438 25/04/03,15:02:01,02,09,1, 11.9,1,1, 6.005, 10714.955, 396.061, 52845.454 25/04/03,15:02:01,03,09,1, 11.9,1,1, 6.005, 10714.978, 396.051, 52845.481 25/04/03,15:02:01,04,09,1, 11.9,1,1, 6.005, 10714.970, 396.041, 52845.480 25/04/03,15:02:01,05,09,1, 11.9,1,1, 6.005, 10714.934, 396.031, 52845.469 25/04/03,15:02:01,06,09,1, 11.9,1,1, 6.005, 10714.963, 396.020, 52845.464 25/04/03,15:02:01,07,09,1, 11.9,1,1, 6.005, 10714.946, 396.019, 52845.467 25/04/03,15:02:01,08,09,1, 11.9,1,1, 6.005, 10714.922, 395.983, 52845.468 25/04/03,15:02:01,09,09,1, 11.9,1,1, 6.005, 10714.915, 395.995, 52845.479 25/04/03,15:02:01,10,09,1, 11.9,1,1, 6.005, 10714.919, 395.982, 52845.563 25/04/03,15:02:01,11,09,1, 11.9,1,1, 6.005, 10714.894, 395.957, 52845.492 25/04/03,15:02:01,12,09,1, 11.9,1,1, 6.005, 10714.923, 395.965, 52845.584 25/04/03,15:02:01,13,09,1, 11.9,1,1, 6.005, 10714.852, 395.952, 52845.471 25/04/03,15:02:01,14,09,1, 11.9,1,1, 6.005, 10714.877, 395.924, 52845.501 25/04/03,15:02:01,15,09,1, 11.9,1,1, 6.005, 10714.887, 395.919, 52845.500 25/04/03,15:02:01,16,09,1, 11.9,1,1, 6.005, 10714.888, 395.900, 52845.507 25/04/03,15:02:01,17,09,1, 11.9,1,1, 6.005, 10714.853, 395.887, 52845.502 25/04/03,15:02:01,18,09,1, 11.9,1,1, 6.005, 10714.868, 395.875, 52845.500 25/04/03,15:02:01,19,09,1, 11.9,1,1, 6.005, 10714.859, 395.878, 52845.558 25/04/03,15:02:02,00,10,1, 11.9,1,1, 6.004, 10714.856, 395.878, 52845.558 25/04/03,15:02:02,01,10,1, 11.9,1,1, 6.004, 10714.846, 395.842, 52845.559 25/04/03,15:02:02,02,10,1, 11.9,1,1, 6.004, 10714.823, 395.842, 52845.598 25/04/03,15:02:02,03,10,1, 11.9,1,1, 6.004, 10714.829, 395.826, 52845.532 25/04/03,15:02:02,04,10,1, 11.9,1,1, 6.004, 10714.835, 395.842, 52845.539 25/04/03,15:02:02,05,10,1, 11.9,1,1, 6.004, 10714.835, 395.818, 52845.549 25/04/03,15:02:02,06,10,1, 11.9,1,1, 6.004, 10714.822, 395.803, 52845.553 25/04/03,15:02:02,07,10,1, 11.9,1,1, 6.004, 10714.823, 395.781, 52845.546 25/04/03,15:02:02,08,10,1, 11.9,1,1, 6.004, 10714.802, 395.783, 52845.604 25/04/03,15:02:02,09,10,1, 11.9,1,1, 6.004, 10714.792, 395.763, 52845.569 25/04/03,15:02:02,10,10,1, 11.9,1,1, 6.004, 10714.794, 395.734, 52845.556 25/04/03,15:02:02,11,10,1, 11.9,1,1, 6.004, 10714.804, 395.749, 52845.590 25/04/03,15:02:02,12,10,1, 11.9,1,1, 6.004, 10714.793, 395.732, 52845.604 25/04/03,15:02:02,13,10,1, 11.9,1,1, 6.004, 10714.783, 395.730, 52845.575 25/04/03,15:02:02,14,10,1, 11.9,1,1, 6.004, 10714.787, 395.714, 52845.540 25/04/03,15:02:02,15,10,1, 11.9,1,1, 6.004, 10714.763, 395.714, 52845.595 25/04/03,15:02:02,16,10,1, 11.9,1,1, 6.004, 10714.747, 395.706, 52845.600 25/04/03,15:02:02,17,10,1, 11.9,1,1, 6.004, 10714.729, 395.697, 52845.602 25/04/03,15:02:02,18,10,1, 11.9,1,1, 6.004, 10714.754, 395.686, 52845.622 25/04/03,15:02:02,19,10,1, 11.9,1,1, 6.004, 10714.719, 395.663, 52845.652 25/04/03,15:02:03,00,09,1, 11.9,1,1, 6.008, 10714.715, 395.663, 52845.652 25/04/03,15:02:03,01,09,1, 11.9,1,1, 6.008, 10714.728, 395.646, 52845.618 25/04/03,15:02:03,02,09,1, 11.9,1,1, 6.008, 10714.731, 395.647, 52845.657 25/04/03,15:02:03,03,09,1, 11.9,1,1, 6.008, 10714.701, 395.621, 52845.638 25/04/03,15:02:03,04,09,1, 11.9,1,1, 6.008, 10714.697, 395.638, 52845.669 25/04/03,15:02:03,05,09,1, 11.9,1,1, 6.008, 10714.699, 395.609, 52845.642 25/04/03,15:02:03,06,09,1, 11.9,1,1, 6.008, 10714.670, 395.610, 52845.647 25/04/03,15:02:03,07,09,1, 11.9,1,1, 6.008, 10714.683, 395.587, 52845.679 25/04/03,15:02:03,08,09,1, 11.9,1,1, 6.008, 10714.699, 395.582, 52845.655 25/04/03,15:02:03,09,09,1, 11.9,1,1, 6.008, 10714.683, 395.585, 52845.665 25/04/03,15:02:03,10,09,1, 11.9,1,1, 6.008, 10714.659, 395.579, 52845.691 25/04/03,15:02:03,11,09,1, 11.9,1,1, 6.008, 10714.672, 395.574, 52845.666 25/04/03,15:02:03,12,09,1, 11.9,1,1, 6.008, 10714.675, 395.555, 52845.689 25/04/03,15:02:03,13,09,1, 11.9,1,1, 6.008, 10714.652, 395.541, 52845.692 25/04/03,15:02:03,14,09,1, 11.9,1,1, 6.008, 10714.659, 395.520, 52845.694 25/04/03,15:02:03,15,09,1, 11.9,1,1, 6.008, 10714.656, 395.536, 52845.708 25/04/03,15:02:03,16,09,1, 11.9,1,1, 6.008, 10714.637, 395.527, 52845.748 25/04/03,15:02:03,17,09,1, 11.9,1,1, 6.008, 10714.620, 395.508, 52845.708 25/04/03,15:02:03,18,09,1, 11.9,1,1, 6.008, 10714.637, 395.491, 52845.744 25/04/03,15:02:03,19,09,1, 11.9,1,1, 6.008, 10714.643, 395.497, 52845.747 25/04/03,15:02:04,00,09,1, 11.9,1,1, 6.003, 10714.639, 395.497, 52845.747 25/04/03,15:02:04,01,09,1, 11.9,1,1, 6.003, 10714.602, 395.487, 52845.750 25/04/03,15:02:04,02,09,1, 11.9,1,1, 6.003, 10714.601, 395.451, 52845.752 25/04/03,15:02:04,03,09,1, 11.9,1,1, 6.003, 10714.599, 395.459, 52845.762 25/04/03,15:02:04,04,09,1, 11.9,1,1, 6.003, 10714.578, 395.461, 52845.798 25/04/03,15:02:04,05,09,1, 11.9,1,1, 6.003, 10714.600, 395.469, 52845.796 25/04/03,15:02:04,06,09,1, 11.9,1,1, 6.003, 10714.592, 395.450, 52845.791 25/04/03,15:02:04,07,09,1, 11.9,1,1, 6.003, 10714.550, 395.409, 52845.767 25/04/03,15:02:04,08,09,1, 11.9,1,1, 6.003, 10714.564, 395.421, 52845.827 25/04/03,15:02:04,09,09,1, 11.9,1,1, 6.003, 10714.565, 395.403, 52845.805 25/04/03,15:02:04,10,09,1, 11.9,1,1, 6.003, 10714.550, 395.399, 52845.795 25/04/03,15:02:04,11,09,1, 11.9,1,1, 6.003, 10714.547, 395.381, 52845.805 25/04/03,15:02:04,12,09,1, 11.9,1,1, 6.003, 10714.536, 395.396, 52845.829 25/04/03,15:02:04,13,09,1, 11.9,1,1, 6.003, 10714.557, 395.372, 52845.840 25/04/03,15:02:04,14,09,1, 11.9,1,1, 6.003, 10714.533, 395.395, 52845.842 25/04/03,15:02:04,15,09,1, 11.9,1,1, 6.003, 10714.518, 395.362, 52845.810 25/04/03,15:02:04,16,09,1, 11.9,1,1, 6.003, 10714.507, 395.353, 52845.860 25/04/03,15:02:04,17,09,1, 11.9,1,1, 6.003, 10714.529, 395.349, 52845.887 25/04/03,15:02:04,18,09,1, 11.9,1,1, 6.003, 10714.496, 395.350, 52845.864 25/04/03,15:02:04,19,09,1, 11.9,1,1, 6.003, 10714.525, 395.317, 52845.854 25/04/03,15:02:05,00,10,1, 11.9,1,1, 6.000, 10714.523, 395.317, 52845.854 25/04/03,15:02:05,01,10,1, 11.9,1,1, 6.000, 10714.483, 395.308, 52845.902 25/04/03,15:02:05,02,10,1, 11.9,1,1, 6.000, 10714.496, 395.295, 52845.909 25/04/03,15:02:05,03,10,1, 11.9,1,1, 6.000, 10714.473, 395.285, 52845.916 25/04/03,15:02:05,04,10,1, 11.9,1,1, 6.000, 10714.483, 395.286, 52845.901 25/04/03,15:02:05,05,10,1, 11.9,1,1, 6.000, 10714.465, 395.277, 52845.874 25/04/03,15:02:05,06,10,1, 11.9,1,1, 6.000, 10714.458, 395.278, 52845.930 25/04/03,15:02:05,07,10,1, 11.9,1,1, 6.000, 10714.455, 395.274, 52845.891 25/04/03,15:02:05,08,10,1, 11.9,1,1, 6.000, 10714.463, 395.261, 52845.936 25/04/03,15:02:05,09,10,1, 11.9,1,1, 6.000, 10714.442, 395.239, 52845.881 25/04/03,15:02:05,10,10,1, 11.9,1,1, 6.000, 10714.447, 395.224, 52845.923 25/04/03,15:02:05,11,10,1, 11.9,1,1, 6.000, 10714.439, 395.213, 52845.971 25/04/03,15:02:05,12,10,1, 11.9,1,1, 6.000, 10714.430, 395.214, 52845.946 25/04/03,15:02:05,13,10,1, 11.9,1,1, 6.000, 10714.404, 395.174, 52845.925 25/04/03,15:02:05,14,10,1, 11.9,1,1, 6.000, 10714.404, 395.216, 52845.957 25/04/03,15:02:05,15,10,1, 11.9,1,1, 6.000, 10714.424, 395.195, 52845.963 25/04/03,15:02:05,16,10,1, 11.9,1,1, 6.000, 10714.409, 395.188, 52845.960 25/04/03,15:02:05,17,10,1, 11.9,1,1, 6.000, 10714.404, 395.171, 52846.001 25/04/03,15:02:05,18,10,1, 11.9,1,1, 6.000, 10714.403, 395.157, 52845.977 25/04/03,15:02:05,19,10,1, 11.9,1,1, 6.000, 10714.420, 395.149, 52845.949 25/04/03,15:02:06,00,10,1, 11.9,1,1, 6.002, 10714.414, 395.149, 52845.949 25/04/03,15:02:06,01,10,1, 11.9,1,1, 6.002, 10714.367, 395.112, 52845.982 25/04/03,15:02:06,02,10,1, 11.9,1,1, 6.002, 10714.360, 395.133, 52846.019 25/04/03,15:02:06,03,10,1, 11.9,1,1, 6.002, 10714.344, 395.126, 52846.017 25/04/03,15:02:06,04,10,1, 11.9,1,1, 6.002, 10714.348, 395.104, 52846.044 25/04/03,15:02:06,05,10,1, 11.9,1,1, 6.002, 10714.340, 395.108, 52846.020 25/04/03,15:02:06,06,10,1, 11.9,1,1, 6.002, 10714.358, 395.097, 52845.973 25/04/03,15:02:06,07,10,1, 11.9,1,1, 6.002, 10714.347, 395.096, 52846.008 25/04/03,15:02:06,08,10,1, 11.9,1,1, 6.002, 10714.321, 395.099, 52845.988 25/04/03,15:02:06,09,10,1, 11.9,1,1, 6.002, 10714.308, 395.091, 52846.049 25/04/03,15:02:06,10,10,1, 11.9,1,1, 6.002, 10714.309, 395.071, 52846.032 25/04/03,15:02:06,11,10,1, 11.9,1,1, 6.002, 10714.292, 395.052, 52846.025 25/04/03,15:02:06,12,10,1, 11.9,1,1, 6.002, 10714.297, 395.067, 52846.047 25/04/03,15:02:06,13,10,1, 11.9,1,1, 6.002, 10714.288, 395.043, 52846.103 25/04/03,15:02:06,14,10,1, 11.9,1,1, 6.002, 10714.294, 395.042, 52846.061 25/04/03,15:02:06,15,10,1, 11.9,1,1, 6.002, 10714.298, 395.035, 52846.102 25/04/03,15:02:06,16,10,1, 11.9,1,1, 6.002, 10714.276, 395.020, 52846.093 25/04/03,15:02:06,17,10,1, 11.9,1,1, 6.002, 10714.276, 395.014, 52846.087 25/04/03,15:02:06,18,10,1, 11.9,1,1, 6.002, 10714.260, 395.029, 52846.080 25/04/03,15:02:06,19,10,1, 11.9,1,1, 6.002, 10714.260, 395.009, 52846.098 25/04/03,15:02:07,00,10,1, 12.0,1,1, 6.009, 10714.256, 395.009, 52846.098 25/04/03,15:02:07,01,10,1, 12.0,1,1, 6.009, 10714.232, 394.999, 52846.080 25/04/03,15:02:07,02,10,1, 12.0,1,1, 6.009, 10714.227, 394.981, 52846.085 25/04/03,15:02:07,03,10,1, 12.0,1,1, 6.009, 10714.229, 394.945, 52846.128 25/04/03,15:02:07,04,10,1, 12.0,1,1, 6.009, 10714.215, 394.974, 52846.116 25/04/03,15:02:07,05,10,1, 12.0,1,1, 6.009, 10714.206, 394.950, 52846.149 25/04/03,15:02:07,06,10,1, 12.0,1,1, 6.009, 10714.201, 394.924, 52846.135 25/04/03,15:02:07,07,10,1, 12.0,1,1, 6.009, 10714.194, 394.948, 52846.136 25/04/03,15:02:07,08,10,1, 12.0,1,1, 6.009, 10714.186, 394.919, 52846.183 25/04/03,15:02:07,09,10,1, 12.0,1,1, 6.009, 10714.178, 394.910, 52846.152 25/04/03,15:02:07,10,10,1, 12.0,1,1, 6.009, 10714.170, 394.889, 52846.152 25/04/03,15:02:07,11,10,1, 12.0,1,1, 6.009, 10714.175, 394.888, 52846.195 25/04/03,15:02:07,12,10,1, 12.0,1,1, 6.009, 10714.151, 394.884, 52846.163 25/04/03,15:02:07,13,10,1, 12.0,1,1, 6.009, 10714.156, 394.873, 52846.181 25/04/03,15:02:07,14,10,1, 12.0,1,1, 6.009, 10714.170, 394.894, 52846.183 25/04/03,15:02:07,15,10,1, 12.0,1,1, 6.009, 10714.153, 394.837, 52846.190 25/04/03,15:02:07,16,10,1, 12.0,1,1, 6.009, 10714.141, 394.861, 52846.193 25/04/03,15:02:07,17,10,1, 12.0,1,1, 6.009, 10714.154, 394.847, 52846.221 25/04/03,15:02:07,18,10,1, 12.0,1,1, 6.009, 10714.109, 394.846, 52846.221 25/04/03,15:02:07,19,10,1, 12.0,1,1, 6.009, 10714.121, 394.833, 52846.272 25/04/03,15:02:08,00,10,1, 11.9,1,1, 6.001, 10714.114, 394.833, 52846.272 25/04/03,15:02:08,01,10,1, 11.9,1,1, 6.001, 10714.088, 394.842, 52846.243 25/04/03,15:02:08,02,10,1, 11.9,1,1, 6.001, 10714.079, 394.833, 52846.271 25/04/03,15:02:08,03,10,1, 11.9,1,1, 6.001, 10714.082, 394.806, 52846.238 25/04/03,15:02:08,04,10,1, 11.9,1,1, 6.001, 10714.062, 394.805, 52846.242 25/04/03,15:02:08,05,10,1, 11.9,1,1, 6.001, 10714.068, 394.794, 52846.238 25/04/03,15:02:08,06,10,1, 11.9,1,1, 6.001, 10714.072, 394.791, 52846.251 25/04/03,15:02:08,07,10,1, 11.9,1,1, 6.001, 10714.048, 394.781, 52846.285 25/04/03,15:02:08,08,10,1, 11.9,1,1, 6.001, 10714.011, 394.798, 52846.286 25/04/03,15:02:08,09,10,1, 11.9,1,1, 6.001, 10714.032, 394.764, 52846.292 25/04/03,15:02:08,10,10,1, 11.9,1,1, 6.001, 10714.027, 394.768, 52846.325 25/04/03,15:02:08,11,10,1, 11.9,1,1, 6.001, 10714.020, 394.768, 52846.287 25/04/03,15:02:08,12,10,1, 11.9,1,1, 6.001, 10714.007, 394.740, 52846.351 25/04/03,15:02:08,13,10,1, 11.9,1,1, 6.001, 10714.016, 394.743, 52846.321 25/04/03,15:02:08,14,10,1, 11.9,1,1, 6.001, 10713.983, 394.739, 52846.320 25/04/03,15:02:08,15,10,1, 11.9,1,1, 6.001, 10713.980, 394.725, 52846.314 25/04/03,15:02:08,16,10,1, 11.9,1,1, 6.001, 10713.950, 394.717, 52846.334 25/04/03,15:02:08,17,10,1, 11.9,1,1, 6.001, 10713.956, 394.710, 52846.324 25/04/03,15:02:08,18,10,1, 11.9,1,1, 6.001, 10713.964, 394.719, 52846.358 25/04/03,15:02:08,19,10,1, 11.9,1,1, 6.001, 10713.971, 394.662, 52846.056 25/04/03,15:02:09,00,10,1, 11.9,1,1, 6.004, 10713.964, 394.662, 52846.056 25/04/03,15:02:09,01,10,1, 11.9,1,1, 6.004, 10713.905, 394.668, 52846.406 25/04/03,15:02:09,02,10,1, 11.9,1,1, 6.004, 10713.906, 394.668, 52846.368 25/04/03,15:02:09,03,10,1, 11.9,1,1, 6.004, 10713.930, 394.667, 52846.399 25/04/03,15:02:09,04,10,1, 11.9,1,1, 6.004, 10713.920, 394.642, 52846.403 25/04/03,15:02:09,05,10,1, 11.9,1,1, 6.004, 10713.904, 394.669, 52846.422 25/04/03,15:02:09,06,10,1, 11.9,1,1, 6.004, 10713.876, 394.647, 52846.447 25/04/03,15:02:09,07,10,1, 11.9,1,1, 6.004, 10713.883, 394.628, 52846.451 25/04/03,15:02:09,08,10,1, 11.9,1,1, 6.004, 10713.868, 394.641, 52846.431 25/04/03,15:02:09,09,10,1, 11.9,1,1, 6.004, 10713.856, 394.617, 52846.437 25/04/03,15:02:09,10,10,1, 11.9,1,1, 6.004, 10713.825, 394.602, 52846.470 25/04/03,15:02:09,11,10,1, 11.9,1,1, 6.004, 10713.857, 394.611, 52846.459 25/04/03,15:02:09,12,10,1, 11.9,1,1, 6.004, 10713.822, 394.592, 52846.461 25/04/03,15:02:09,13,10,1, 11.9,1,1, 6.004, 10713.822, 394.608, 52846.440 25/04/03,15:02:09,14,10,1, 11.9,1,1, 6.004, 10713.809, 394.581, 52846.423 25/04/03,15:02:09,15,10,1, 11.9,1,1, 6.004, 10713.838, 394.568, 52846.506 25/04/03,15:02:09,16,10,1, 11.9,1,1, 6.004, 10713.817, 394.559, 52846.473 25/04/03,15:02:09,17,10,1, 11.9,1,1, 6.004, 10713.811, 394.558, 52846.486 25/04/03,15:02:09,18,10,1, 11.9,1,1, 6.004, 10713.792, 394.555, 52846.495 25/04/03,15:02:09,19,10,1, 11.9,1,1, 6.004, 10713.772, 394.559, 52846.508 25/04/03,15:02:10,00,10,1, 11.9,1,1, 6.006, 10713.772, 394.559, 52846.508 25/04/03,15:02:10,01,10,1, 11.9,1,1, 6.006, 10713.750, 394.558, 52846.531 25/04/03,15:02:10,02,10,1, 11.9,1,1, 6.006, 10713.750, 394.538, 52846.531 25/04/03,15:02:10,03,10,1, 11.9,1,1, 6.006, 10713.749, 394.529, 52846.514 25/04/03,15:02:10,04,10,1, 11.9,1,1, 6.006, 10713.733, 394.525, 52846.547 25/04/03,15:02:10,05,10,1, 11.9,1,1, 6.006, 10713.737, 394.497, 52846.530 25/04/03,15:02:10,06,10,1, 11.9,1,1, 6.006, 10713.709, 394.505, 52846.547 25/04/03,15:02:10,07,10,1, 11.9,1,1, 6.006, 10713.711, 394.520, 52846.550 25/04/03,15:02:10,08,10,1, 11.9,1,1, 6.006, 10713.699, 394.511, 52846.578 25/04/03,15:02:10,09,10,1, 11.9,1,1, 6.006, 10713.681, 394.477, 52846.581 25/04/03,15:02:10,10,10,1, 11.9,1,1, 6.006, 10713.703, 394.498, 52846.573 25/04/03,15:02:10,11,10,1, 11.9,1,1, 6.006, 10713.683, 394.486, 52846.615 25/04/03,15:02:10,12,10,1, 11.9,1,1, 6.006, 10713.670, 394.482, 52846.603 25/04/03,15:02:10,13,10,1, 11.9,1,1, 6.006, 10713.668, 394.449, 52846.614 25/04/03,15:02:10,14,10,1, 11.9,1,1, 6.006, 10713.660, 394.447, 52846.580 25/04/03,15:02:10,15,10,1, 11.9,1,1, 6.006, 10713.645, 394.440, 52846.594 25/04/03,15:02:10,16,10,1, 11.9,1,1, 6.006, 10713.638, 394.447, 52846.610 25/04/03,15:02:10,17,10,1, 11.9,1,1, 6.006, 10713.624, 394.448, 52846.634 25/04/03,15:02:10,18,10,1, 11.9,1,1, 6.006, 10713.625, 394.420, 52846.632 25/04/03,15:02:10,19,10,1, 11.9,1,1, 6.006, 10713.630, 394.428, 52846.633 25/04/03,15:02:11,00,10,1, 11.9,1,1, 6.011, 10713.630, 394.428, 52846.633 25/04/03,15:02:11,01,10,1, 11.9,1,1, 6.011, 10713.600, 394.399, 52846.617 25/04/03,15:02:11,02,10,1, 11.9,1,1, 6.011, 10713.581, 394.401, 52846.654 25/04/03,15:02:11,03,10,1, 11.9,1,1, 6.011, 10713.585, 394.365, 52846.669 25/04/03,15:02:11,04,10,1, 11.9,1,1, 6.011, 10713.585, 394.364, 52846.674 25/04/03,15:02:11,05,10,1, 11.9,1,1, 6.011, 10713.581, 394.357, 52846.486 25/04/03,15:02:11,06,10,1, 11.9,1,1, 6.011, 10713.570, 394.357, 52846.653 25/04/03,15:02:11,07,10,1, 11.9,1,1, 6.011, 10713.567, 394.361, 52846.638 25/04/03,15:02:11,08,10,1, 11.9,1,1, 6.011, 10713.548, 394.349, 52846.687 25/04/03,15:02:11,09,10,1, 11.9,1,1, 6.011, 10713.574, 394.340, 52846.683 25/04/03,15:02:11,10,10,1, 11.9,1,1, 6.011, 10713.517, 394.316, 52846.721 25/04/03,15:02:11,11,10,1, 11.9,1,1, 6.011, 10713.548, 394.329, 52846.726 25/04/03,15:02:11,12,10,1, 11.9,1,1, 6.011, 10713.508, 394.314, 52846.709 25/04/03,15:02:11,13,10,1, 11.9,1,1, 6.011, 10713.490, 394.313, 52846.734 25/04/03,15:02:11,14,10,1, 11.9,1,1, 6.011, 10713.524, 394.316, 52846.731 25/04/03,15:02:11,15,10,1, 11.9,1,1, 6.011, 10713.490, 394.308, 52846.754 25/04/03,15:02:11,16,10,1, 11.9,1,1, 6.011, 10713.467, 394.302, 52846.743 25/04/03,15:02:11,17,10,1, 11.9,1,1, 6.011, 10713.501, 394.299, 52846.762 25/04/03,15:02:11,18,10,1, 11.9,1,1, 6.011, 10713.452, 394.274, 52846.776 25/04/03,15:02:11,19,10,1, 11.9,1,1, 6.011, 10713.460, 394.256, 52846.786 25/04/03,15:02:12,00,10,1, 11.9,1,1, 6.011, 10713.454, 394.256, 52846.786 25/04/03,15:02:12,01,10,1, 11.9,1,1, 6.011, 10713.439, 394.245, 52846.798 25/04/03,15:02:12,02,10,1, 11.9,1,1, 6.011, 10713.432, 394.248, 52846.793 25/04/03,15:02:12,03,10,1, 11.9,1,1, 6.011, 10713.408, 394.250, 52846.820 25/04/03,15:02:12,04,10,1, 11.9,1,1, 6.011, 10713.409, 394.235, 52846.819 25/04/03,15:02:12,05,10,1, 11.9,1,1, 6.011, 10713.392, 394.252, 52846.817 25/04/03,15:02:12,06,10,1, 11.9,1,1, 6.011, 10713.394, 394.219, 52846.815 25/04/03,15:02:12,07,10,1, 11.9,1,1, 6.011, 10713.377, 394.208, 52846.844 25/04/03,15:02:12,08,10,1, 11.9,1,1, 6.011, 10713.354, 394.190, 52846.656 25/04/03,15:02:12,09,10,1, 11.9,1,1, 6.011, 10713.365, 394.223, 52846.907 25/04/03,15:02:12,10,10,1, 11.9,1,1, 6.011, 10713.373, 394.202, 52846.821 25/04/03,15:02:12,11,10,1, 11.9,1,1, 6.011, 10713.354, 394.199, 52846.842 25/04/03,15:02:12,12,10,1, 11.9,1,1, 6.011, 10713.344, 394.197, 52846.883 25/04/03,15:02:12,13,10,1, 11.9,1,1, 6.011, 10713.325, 394.176, 52846.881 25/04/03,15:02:12,14,10,1, 11.9,1,1, 6.011, 10713.330, 394.191, 52846.865 25/04/03,15:02:12,15,10,1, 11.9,1,1, 6.011, 10713.297, 394.162, 52846.897 25/04/03,15:02:12,16,10,1, 11.9,1,1, 6.011, 10713.302, 394.166, 52846.880 25/04/03,15:02:12,17,10,1, 11.9,1,1, 6.011, 10713.288, 394.149, 52846.899 25/04/03,15:02:12,18,10,1, 11.9,1,1, 6.011, 10713.254, 394.157, 52846.880 25/04/03,15:02:12,19,10,1, 11.9,1,1, 6.011, 10713.275, 394.140, 52846.883 25/04/03,15:02:13,00,10,1, 12.0,1,1, 6.007, 10713.271, 394.140, 52846.883 25/04/03,15:02:13,01,10,1, 12.0,1,1, 6.007, 10713.241, 394.120, 52846.934 25/04/03,15:02:13,02,10,1, 12.0,1,1, 6.007, 10713.214, 394.138, 52846.931 25/04/03,15:02:13,03,10,1, 12.0,1,1, 6.007, 10713.218, 394.122, 52846.944 25/04/03,15:02:13,04,10,1, 12.0,1,1, 6.007, 10713.195, 394.113, 52846.960 25/04/03,15:02:13,05,10,1, 12.0,1,1, 6.007, 10713.196, 394.088, 52846.956 25/04/03,15:02:13,06,10,1, 12.0,1,1, 6.007, 10713.181, 394.078, 52846.950 25/04/03,15:02:13,07,10,1, 12.0,1,1, 6.007, 10713.164, 394.090, 52846.974 25/04/03,15:02:13,08,10,1, 12.0,1,1, 6.007, 10713.137, 394.063, 52846.966 25/04/03,15:02:13,09,10,1, 12.0,1,1, 6.007, 10713.156, 394.077, 52846.995 25/04/03,15:02:13,10,10,1, 12.0,1,1, 6.007, 10713.131, 394.073, 52847.008 25/04/03,15:02:13,11,10,1, 12.0,1,1, 6.007, 10713.142, 394.094, 52846.981 25/04/03,15:02:13,12,10,1, 12.0,1,1, 6.007, 10713.110, 394.065, 52847.007 25/04/03,15:02:13,13,10,1, 12.0,1,1, 6.007, 10713.116, 394.064, 52847.063 25/04/03,15:02:13,14,10,1, 12.0,1,1, 6.007, 10713.111, 394.048, 52847.043 25/04/03,15:02:13,15,10,1, 12.0,1,1, 6.007, 10713.094, 394.079, 52847.045 25/04/03,15:02:13,16,10,1, 12.0,1,1, 6.007, 10713.067, 394.042, 52847.066 25/04/03,15:02:13,17,10,1, 12.0,1,1, 6.007, 10713.072, 394.038, 52847.040 25/04/03,15:02:13,18,10,1, 12.0,1,1, 6.007, 10713.050, 394.014, 52847.059 25/04/03,15:02:13,19,10,1, 12.0,1,1, 6.007, 10713.047, 394.016, 52847.046 25/04/03,15:02:14,00,10,1, 11.9,1,1, 6.005, 10713.046, 394.016, 52847.046 25/04/03,15:02:14,01,10,1, 11.9,1,1, 6.005, 10713.031, 394.016, 52847.076 25/04/03,15:02:14,02,10,1, 11.9,1,1, 6.005, 10713.021, 394.011, 52847.116 25/04/03,15:02:14,03,10,1, 11.9,1,1, 6.005, 10713.012, 394.016, 52847.100 25/04/03,15:02:14,04,10,1, 11.9,1,1, 6.005, 10713.009, 393.993, 52847.116 25/04/03,15:02:14,05,10,1, 11.9,1,1, 6.005, 10713.004, 394.007, 52847.149 25/04/03,15:02:14,06,10,1, 11.9,1,1, 6.005, 10712.991, 393.987, 52847.150 25/04/03,15:02:14,07,10,1, 11.9,1,1, 6.005, 10712.986, 393.977, 52847.148 25/04/03,15:02:14,08,10,1, 11.9,1,1, 6.005, 10712.966, 393.959, 52846.931 25/04/03,15:02:14,09,10,1, 11.9,1,1, 6.005, 10712.941, 393.993, 52847.109 25/04/03,15:02:14,10,10,1, 11.9,1,1, 6.005, 10712.955, 393.983, 52847.142 25/04/03,15:02:14,11,10,1, 11.9,1,1, 6.005, 10712.931, 393.970, 52847.181 25/04/03,15:02:14,12,10,1, 11.9,1,1, 6.005, 10712.921, 393.963, 52847.147 25/04/03,15:02:14,13,10,1, 11.9,1,1, 6.005, 10712.908, 393.934, 52847.168 25/04/03,15:02:14,14,10,1, 11.9,1,1, 6.005, 10712.918, 393.952, 52847.208 25/04/03,15:02:14,15,10,1, 11.9,1,1, 6.005, 10712.884, 393.931, 52847.176 25/04/03,15:02:14,16,10,1, 11.9,1,1, 6.005, 10712.887, 393.928, 52847.184 25/04/03,15:02:14,17,10,1, 11.9,1,1, 6.005, 10712.890, 393.946, 52847.203 25/04/03,15:02:14,18,10,1, 11.9,1,1, 6.005, 10712.870, 393.944, 52847.232 25/04/03,15:02:14,19,10,1, 11.9,1,1, 6.005, 10712.859, 393.917, 52847.172 25/04/03,15:02:15,00,10,1, 11.9,1,1, 6.008, 10712.854, 393.917, 52847.172 25/04/03,15:02:15,01,10,1, 11.9,1,1, 6.008, 10712.831, 393.894, 52847.208 25/04/03,15:02:15,02,10,1, 11.9,1,1, 6.008, 10712.836, 393.881, 52847.224 25/04/03,15:02:15,03,10,1, 11.9,1,1, 6.008, 10712.833, 393.871, 52847.240 25/04/03,15:02:15,04,10,1, 11.9,1,1, 6.008, 10712.815, 393.890, 52847.247 25/04/03,15:02:15,05,10,1, 11.9,1,1, 6.008, 10712.811, 393.876, 52847.236 25/04/03,15:02:15,06,10,1, 11.9,1,1, 6.008, 10712.815, 393.847, 52847.269 25/04/03,15:02:15,07,10,1, 11.9,1,1, 6.008, 10712.775, 393.872, 52847.276 25/04/03,15:02:15,08,10,1, 11.9,1,1, 6.008, 10712.778, 393.868, 52847.287 25/04/03,15:02:15,09,10,1, 11.9,1,1, 6.008, 10712.784, 393.854, 52847.289 25/04/03,15:02:15,10,10,1, 11.9,1,1, 6.008, 10712.749, 393.869, 52847.316 25/04/03,15:02:15,11,10,1, 11.9,1,1, 6.008, 10712.745, 393.849, 52847.294 25/04/03,15:02:15,12,10,1, 11.9,1,1, 6.008, 10712.734, 393.828, 52847.294 25/04/03,15:02:15,13,10,1, 11.9,1,1, 6.008, 10712.712, 393.816, 52847.324 25/04/03,15:02:15,14,10,1, 11.9,1,1, 6.008, 10712.709, 393.819, 52847.322 25/04/03,15:02:15,15,10,1, 11.9,1,1, 6.008, 10712.713, 393.802, 52847.313 25/04/03,15:02:15,16,10,1, 11.9,1,1, 6.008, 10712.703, 393.814, 52847.335 25/04/03,15:02:15,17,10,1, 11.9,1,1, 6.008, 10712.710, 393.783, 52847.310 25/04/03,15:02:15,18,10,1, 11.9,1,1, 6.008, 10712.689, 393.780, 52847.356 25/04/03,15:02:15,19,10,1, 11.9,1,1, 6.008, 10712.669, 393.761, 52847.351 25/04/03,15:02:16,00,10,1, 11.9,1,1, 6.008, 10712.662, 393.761, 52847.351 25/04/03,15:02:16,01,10,1, 11.9,1,1, 6.008, 10712.664, 393.776, 52847.395 25/04/03,15:02:16,02,10,1, 11.9,1,1, 6.008, 10712.648, 393.749, 52847.364 25/04/03,15:02:16,03,10,1, 11.9,1,1, 6.008, 10712.642, 393.725, 52847.390 25/04/03,15:02:16,04,10,1, 11.9,1,1, 6.008, 10712.634, 393.738, 52847.396 25/04/03,15:02:16,05,10,1, 11.9,1,1, 6.008, 10712.647, 393.725, 52847.438 25/04/03,15:02:16,06,10,1, 11.9,1,1, 6.008, 10712.621, 393.723, 52847.416 25/04/03,15:02:16,07,10,1, 11.9,1,1, 6.008, 10712.593, 393.708, 52847.425 25/04/03,15:02:16,08,10,1, 11.9,1,1, 6.008, 10712.613, 393.695, 52847.423 25/04/03,15:02:16,09,10,1, 11.9,1,1, 6.008, 10712.610, 393.697, 52847.436 25/04/03,15:02:16,10,10,1, 11.9,1,1, 6.008, 10712.595, 393.710, 52847.455 25/04/03,15:02:16,11,10,1, 11.9,1,1, 6.008, 10712.579, 393.672, 52847.450 25/04/03,15:02:16,12,10,1, 11.9,1,1, 6.008, 10712.587, 393.677, 52847.431 25/04/03,15:02:16,13,10,1, 11.9,1,1, 6.008, 10712.584, 393.648, 52847.461 25/04/03,15:02:16,14,10,1, 11.9,1,1, 6.008, 10712.566, 393.655, 52847.435 25/04/03,15:02:16,15,10,1, 11.9,1,1, 6.008, 10712.568, 393.647, 52847.473 25/04/03,15:02:16,16,10,1, 11.9,1,1, 6.008, 10712.550, 393.639, 52847.463 25/04/03,15:02:16,17,10,1, 11.9,1,1, 6.008, 10712.548, 393.610, 52847.500 25/04/03,15:02:16,18,10,1, 11.9,1,1, 6.008, 10712.532, 393.596, 52847.483 25/04/03,15:02:16,19,10,1, 11.9,1,1, 6.008, 10712.536, 393.603, 52847.523 25/04/03,15:02:17,00,10,1, 11.9,1,1, 6.008, 10712.528, 393.603, 52847.523 25/04/03,15:02:17,01,10,1, 11.9,1,1, 6.008, 10712.493, 393.569, 52847.473 25/04/03,15:02:17,02,10,1, 11.9,1,1, 6.008, 10712.508, 393.582, 52847.558 25/04/03,15:02:17,03,10,1, 11.9,1,1, 6.008, 10712.504, 393.559, 52847.561 25/04/03,15:02:17,04,10,1, 11.9,1,1, 6.008, 10712.470, 393.529, 52847.528 25/04/03,15:02:17,05,10,1, 11.9,1,1, 6.008, 10712.473, 393.552, 52847.555 25/04/03,15:02:17,06,10,1, 11.9,1,1, 6.008, 10712.471, 393.515, 52847.557 25/04/03,15:02:17,07,10,1, 11.9,1,1, 6.008, 10712.422, 393.498, 52847.572 25/04/03,15:02:17,08,10,1, 11.9,1,1, 6.008, 10712.442, 393.503, 52847.576 25/04/03,15:02:17,09,10,1, 11.9,1,1, 6.008, 10712.447, 393.500, 52847.591 25/04/03,15:02:17,10,10,1, 11.9,1,1, 6.008, 10712.433, 393.490, 52847.567 25/04/03,15:02:17,11,10,1, 11.9,1,1, 6.008, 10712.433, 393.490, 52847.575 25/04/03,15:02:17,12,10,1, 11.9,1,1, 6.008, 10712.404, 393.499, 52847.587 25/04/03,15:02:17,13,10,1, 11.9,1,1, 6.008, 10712.393, 393.453, 52847.591 25/04/03,15:02:17,14,10,1, 11.9,1,1, 6.008, 10712.364, 393.472, 52847.819 25/04/03,15:02:17,15,10,1, 11.9,1,1, 6.008, 10712.357, 393.456, 52847.651 25/04/03,15:02:17,16,10,1, 11.9,1,1, 6.008, 10712.377, 393.458, 52847.643 25/04/03,15:02:17,17,10,1, 11.9,1,1, 6.008, 10712.380, 393.436, 52847.641 25/04/03,15:02:17,18,10,1, 11.9,1,1, 6.008, 10712.365, 393.411, 52847.599 25/04/03,15:02:17,19,10,1, 11.9,1,1, 6.008, 10712.352, 393.422, 52847.603 25/04/03,15:02:18,00,10,1, 12.0,1,1, 6.014, 10712.345, 393.422, 52847.603 25/04/03,15:02:18,01,10,1, 12.0,1,1, 6.014, 10712.353, 393.377, 52847.620 25/04/03,15:02:18,02,10,1, 12.0,1,1, 6.014, 10712.335, 393.393, 52847.652 25/04/03,15:02:18,03,10,1, 12.0,1,1, 6.014, 10712.322, 393.359, 52847.628 25/04/03,15:02:18,04,10,1, 12.0,1,1, 6.014, 10712.320, 393.359, 52847.658 25/04/03,15:02:18,05,10,1, 12.0,1,1, 6.014, 10712.304, 393.346, 52847.674 25/04/03,15:02:18,06,10,1, 12.0,1,1, 6.014, 10712.301, 393.347, 52847.642 25/04/03,15:02:18,07,10,1, 12.0,1,1, 6.014, 10712.284, 393.344, 52847.689 25/04/03,15:02:18,08,10,1, 12.0,1,1, 6.014, 10712.288, 393.334, 52847.693 25/04/03,15:02:18,09,10,1, 12.0,1,1, 6.014, 10712.286, 393.315, 52847.662 25/04/03,15:02:18,10,10,1, 12.0,1,1, 6.014, 10712.259, 393.326, 52847.671 25/04/03,15:02:18,11,10,1, 12.0,1,1, 6.014, 10712.274, 393.301, 52847.698 25/04/03,15:02:18,12,10,1, 12.0,1,1, 6.014, 10712.242, 393.285, 52847.701 25/04/03,15:02:18,13,10,1, 12.0,1,1, 6.014, 10712.241, 393.290, 52847.706 25/04/03,15:02:18,14,10,1, 12.0,1,1, 6.014, 10712.254, 393.270, 52847.732 25/04/03,15:02:18,15,10,1, 12.0,1,1, 6.014, 10712.225, 393.274, 52847.766 25/04/03,15:02:18,16,10,1, 12.0,1,1, 6.014, 10712.218, 393.240, 52847.738 25/04/03,15:02:18,17,10,1, 12.0,1,1, 6.014, 10712.209, 393.245, 52847.800 25/04/03,15:02:18,18,10,1, 12.0,1,1, 6.014, 10712.189, 393.230, 52847.770 25/04/03,15:02:18,19,10,1, 12.0,1,1, 6.014, 10712.205, 393.205, 52847.767 25/04/03,15:02:19,00,10,1, 11.9,1,1, 6.004, 10712.203, 393.205, 52847.767 25/04/03,15:02:19,01,10,1, 11.9,1,1, 6.004, 10712.160, 393.195, 52847.804 25/04/03,15:02:19,02,10,1, 11.9,1,1, 6.004, 10712.181, 393.207, 52847.791 25/04/03,15:02:19,03,10,1, 11.9,1,1, 6.004, 10712.163, 393.168, 52847.791 25/04/03,15:02:19,04,10,1, 11.9,1,1, 6.004, 10712.175, 393.162, 52847.793 25/04/03,15:02:19,05,10,1, 11.9,1,1, 6.004, 10712.156, 393.153, 52847.851 25/04/03,15:02:19,06,10,1, 11.9,1,1, 6.004, 10712.166, 393.149, 52847.799 25/04/03,15:02:19,07,10,1, 11.9,1,1, 6.004, 10712.150, 393.151, 52847.833 25/04/03,15:02:19,08,10,1, 11.9,1,1, 6.004, 10712.138, 393.169, 52847.808 25/04/03,15:02:19,09,10,1, 11.9,1,1, 6.004, 10712.127, 393.143, 52847.844 25/04/03,15:02:19,10,10,1, 11.9,1,1, 6.004, 10712.128, 393.130, 52847.861 25/04/03,15:02:19,11,10,1, 11.9,1,1, 6.004, 10712.115, 393.121, 52847.833 25/04/03,15:02:19,12,10,1, 11.9,1,1, 6.004, 10712.108, 393.125, 52847.848 25/04/03,15:02:19,13,10,1, 11.9,1,1, 6.004, 10712.062, 393.094, 52847.863 25/04/03,15:02:19,14,10,1, 11.9,1,1, 6.004, 10712.086, 393.087, 52847.859 25/04/03,15:02:19,15,10,1, 11.9,1,1, 6.004, 10712.070, 393.071, 52847.908 25/04/03,15:02:19,16,10,1, 11.9,1,1, 6.004, 10712.048, 393.071, 52847.855 25/04/03,15:02:19,17,10,1, 11.9,1,1, 6.004, 10712.063, 393.051, 52847.862 25/04/03,15:02:19,18,10,1, 11.9,1,1, 6.004, 10712.062, 393.059, 52847.898 25/04/03,15:02:19,19,10,1, 11.9,1,1, 6.004, 10712.047, 393.015, 52847.912 25/04/03,15:02:20,00,10,1, 11.9,1,1, 6.006, 10712.044, 393.015, 52847.912 25/04/03,15:02:20,01,10,1, 11.9,1,1, 6.006, 10712.015, 393.028, 52847.909 25/04/03,15:02:20,02,10,1, 11.9,1,1, 6.006, 10712.062, 393.002, 52847.848 25/04/03,15:02:20,03,10,1, 11.9,1,1, 6.006, 10712.011, 392.987, 52847.977 25/04/03,15:02:20,04,10,1, 11.9,1,1, 6.006, 10712.016, 392.983, 52847.959 25/04/03,15:02:20,05,10,1, 11.9,1,1, 6.006, 10711.988, 392.981, 52847.974 25/04/03,15:02:20,06,10,1, 11.9,1,1, 6.006, 10712.003, 392.966, 52847.978 25/04/03,15:02:20,07,10,1, 11.9,1,1, 6.006, 10711.993, 392.967, 52848.135 25/04/03,15:02:20,08,10,1, 11.9,1,1, 6.006, 10711.957, 392.958, 52847.974 25/04/03,15:02:20,09,10,1, 11.9,1,1, 6.006, 10711.936, 392.939, 52847.959 25/04/03,15:02:20,10,10,1, 11.9,1,1, 6.006, 10711.941, 392.931, 52847.967 25/04/03,15:02:20,11,10,1, 11.9,1,1, 6.006, 10711.959, 392.918, 52847.973 25/04/03,15:02:20,12,10,1, 11.9,1,1, 6.006, 10711.961, 392.915, 52847.975 25/04/03,15:02:20,13,10,1, 11.9,1,1, 6.006, 10711.942, 392.913, 52847.929 25/04/03,15:02:20,14,10,1, 11.9,1,1, 6.006, 10711.944, 392.897, 52847.970 25/04/03,15:02:20,15,10,1, 11.9,1,1, 6.006, 10711.930, 392.867, 52847.990 25/04/03,15:02:20,16,10,1, 11.9,1,1, 6.006, 10711.934, 392.890, 52848.020 25/04/03,15:02:20,17,10,1, 11.9,1,1, 6.006, 10711.897, 392.863, 52848.011 25/04/03,15:02:20,18,10,1, 11.9,1,1, 6.006, 10711.900, 392.858, 52847.994 25/04/03,15:02:20,19,10,1, 11.9,1,1, 6.006, 10711.915, 392.839, 52848.042 25/04/03,15:02:21,00,10,1, 11.9,1,1, 6.008, 10711.911, 392.839, 52848.042 25/04/03,15:02:21,01,10,1, 11.9,1,1, 6.008, 10711.893, 392.831, 52848.070 25/04/03,15:02:21,02,10,1, 11.9,1,1, 6.008, 10711.878, 392.781, 52848.081 25/04/03,15:02:21,03,10,1, 11.9,1,1, 6.008, 10711.849, 392.780, 52848.074 25/04/03,15:02:21,04,10,1, 11.9,1,1, 6.008, 10711.859, 392.794, 52848.115 25/04/03,15:02:21,05,10,1, 11.9,1,1, 6.008, 10711.840, 392.780, 52848.071 25/04/03,15:02:21,06,10,1, 11.9,1,1, 6.008, 10711.822, 392.775, 52848.060 25/04/03,15:02:21,07,10,1, 11.9,1,1, 6.008, 10711.813, 392.774, 52848.075 25/04/03,15:02:21,08,10,1, 11.9,1,1, 6.008, 10711.831, 392.739, 52848.074 25/04/03,15:02:21,09,10,1, 11.9,1,1, 6.008, 10711.802, 392.701, 52848.129 25/04/03,15:02:21,10,10,1, 11.9,1,1, 6.008, 10711.813, 392.699, 52847.988 25/04/03,15:02:21,11,10,1, 11.9,1,1, 6.008, 10711.788, 392.720, 52848.141 25/04/03,15:02:21,12,10,1, 11.9,1,1, 6.008, 10711.782, 392.698, 52848.120 25/04/03,15:02:21,13,10,1, 11.9,1,1, 6.008, 10711.788, 392.673, 52848.121 25/04/03,15:02:21,14,10,1, 11.9,1,1, 6.008, 10711.769, 392.676, 52848.117 25/04/03,15:02:21,15,10,1, 11.9,1,1, 6.008, 10711.746, 392.626, 52848.081 25/04/03,15:02:21,16,10,1, 11.9,1,1, 6.008, 10711.764, 392.639, 52848.099 25/04/03,15:02:21,17,10,1, 11.9,1,1, 6.008, 10711.742, 392.633, 52848.097 25/04/03,15:02:21,18,10,1, 11.9,1,1, 6.008, 10711.743, 392.613, 52848.121 25/04/03,15:02:21,19,10,1, 11.9,1,1, 6.008, 10711.714, 392.619, 52848.109 25/04/03,15:02:22,00,10,1, 12.0,1,1, 6.009, 10711.710, 392.619, 52848.109 25/04/03,15:02:22,01,10,1, 12.0,1,1, 6.009, 10711.694, 392.597, 52848.170 25/04/03,15:02:22,02,10,1, 12.0,1,1, 6.009, 10711.706, 392.574, 52848.146 25/04/03,15:02:22,03,10,1, 12.0,1,1, 6.009, 10711.696, 392.563, 52848.182 25/04/03,15:02:22,04,10,1, 12.0,1,1, 6.009, 10711.673, 392.556, 52848.175 25/04/03,15:02:22,05,10,1, 12.0,1,1, 6.009, 10711.667, 392.542, 52848.200 25/04/03,15:02:22,06,10,1, 12.0,1,1, 6.009, 10711.656, 392.530, 52848.143 25/04/03,15:02:22,07,10,1, 12.0,1,1, 6.009, 10711.667, 392.524, 52848.200 25/04/03,15:02:22,08,10,1, 12.0,1,1, 6.009, 10711.614, 392.490, 52848.181 25/04/03,15:02:22,09,10,1, 12.0,1,1, 6.009, 10711.620, 392.531, 52848.204 25/04/03,15:02:22,10,10,1, 12.0,1,1, 6.009, 10711.621, 392.491, 52848.229 25/04/03,15:02:22,11,10,1, 12.0,1,1, 6.009, 10711.607, 392.481, 52848.258 25/04/03,15:02:22,12,10,1, 12.0,1,1, 6.009, 10711.615, 392.472, 52848.225 25/04/03,15:02:22,13,10,1, 12.0,1,1, 6.009, 10711.594, 392.440, 52848.248 25/04/03,15:02:22,14,10,1, 12.0,1,1, 6.009, 10711.579, 392.433, 52848.239 25/04/03,15:02:22,15,10,1, 12.0,1,1, 6.009, 10711.575, 392.401, 52848.272 25/04/03,15:02:22,16,10,1, 12.0,1,1, 6.009, 10711.567, 392.397, 52848.246 25/04/03,15:02:22,17,10,1, 12.0,1,1, 6.009, 10711.552, 392.400, 52848.272 25/04/03,15:02:22,18,10,1, 12.0,1,1, 6.009, 10711.534, 392.385, 52848.277 25/04/03,15:02:22,19,10,1, 12.0,1,1, 6.009, 10711.524, 392.399, 52848.280 25/04/03,15:02:23,00,10,1, 12.0,1,1, 6.000, 10711.519, 392.399, 52848.280 25/04/03,15:02:23,01,10,1, 12.0,1,1, 6.000, 10711.504, 392.371, 52848.304 25/04/03,15:02:23,02,10,1, 12.0,1,1, 6.000, 10711.518, 392.387, 52848.318 25/04/03,15:02:23,03,10,1, 12.0,1,1, 6.000, 10711.506, 392.341, 52848.322 25/04/03,15:02:23,04,10,1, 12.0,1,1, 6.000, 10711.504, 392.325, 52848.331 25/04/03,15:02:23,05,10,1, 12.0,1,1, 6.000, 10711.466, 392.345, 52848.320 25/04/03,15:02:23,06,10,1, 12.0,1,1, 6.000, 10711.476, 392.303, 52848.314 25/04/03,15:02:23,07,10,1, 12.0,1,1, 6.000, 10711.439, 392.285, 52848.325 25/04/03,15:02:23,08,10,1, 12.0,1,1, 6.000, 10711.446, 392.286, 52848.347 25/04/03,15:02:23,09,10,1, 12.0,1,1, 6.000, 10711.440, 392.291, 52848.396 25/04/03,15:02:23,10,10,1, 12.0,1,1, 6.000, 10711.421, 392.253, 52848.321 25/04/03,15:02:23,11,10,1, 12.0,1,1, 6.000, 10711.385, 392.291, 52848.439 25/04/03,15:02:23,12,10,1, 12.0,1,1, 6.000, 10711.399, 392.254, 52848.401 25/04/03,15:02:23,13,10,1, 12.0,1,1, 6.000, 10711.387, 392.242, 52848.420 25/04/03,15:02:23,14,10,1, 12.0,1,1, 6.000, 10711.390, 392.261, 52848.430 25/04/03,15:02:23,15,10,1, 12.0,1,1, 6.000, 10711.377, 392.247, 52848.447 25/04/03,15:02:23,16,10,1, 12.0,1,1, 6.000, 10711.376, 392.208, 52848.423 25/04/03,15:02:23,17,10,1, 12.0,1,1, 6.000, 10711.372, 392.214, 52848.437 25/04/03,15:02:23,18,10,1, 12.0,1,1, 6.000, 10711.373, 392.208, 52848.453 25/04/03,15:02:23,19,10,1, 12.0,1,1, 6.000, 10711.357, 392.191, 52848.447 25/04/03,15:02:24,00,10,1, 11.9,1,1, 6.007, 10711.352, 392.191, 52848.447 25/04/03,15:02:24,01,10,1, 11.9,1,1, 6.007, 10711.359, 392.177, 52848.465 25/04/03,15:02:24,02,10,1, 11.9,1,1, 6.007, 10711.329, 392.177, 52848.452 25/04/03,15:02:24,03,10,1, 11.9,1,1, 6.007, 10711.321, 392.165, 52848.472 25/04/03,15:02:24,04,10,1, 11.9,1,1, 6.007, 10711.285, 392.189, 52848.478 25/04/03,15:02:24,05,10,1, 11.9,1,1, 6.007, 10711.287, 392.155, 52848.443 25/04/03,15:02:24,06,10,1, 11.9,1,1, 6.007, 10711.268, 392.152, 52848.481 25/04/03,15:02:24,07,10,1, 11.9,1,1, 6.007, 10711.262, 392.160, 52848.487 25/04/03,15:02:24,08,10,1, 11.9,1,1, 6.007, 10711.272, 392.129, 52848.505 25/04/03,15:02:24,09,10,1, 11.9,1,1, 6.007, 10711.248, 392.129, 52848.506 25/04/03,15:02:24,10,10,1, 11.9,1,1, 6.007, 10711.217, 392.118, 52848.556 25/04/03,15:02:24,11,10,1, 11.9,1,1, 6.007, 10711.240, 392.081, 52848.513 25/04/03,15:02:24,12,10,1, 11.9,1,1, 6.007, 10711.225, 392.059, 52848.512 25/04/03,15:02:24,13,10,1, 11.9,1,1, 6.007, 10711.216, 392.086, 52848.557 25/04/03,15:02:24,14,10,1, 11.9,1,1, 6.007, 10711.209, 392.066, 52848.592 25/04/03,15:02:24,15,10,1, 11.9,1,1, 6.007, 10711.178, 392.091, 52848.552 25/04/03,15:02:24,16,10,1, 11.9,1,1, 6.007, 10711.179, 392.093, 52848.551 25/04/03,15:02:24,17,10,1, 11.9,1,1, 6.007, 10711.162, 392.053, 52848.585 25/04/03,15:02:24,18,10,1, 11.9,1,1, 6.007, 10711.165, 392.049, 52848.588 25/04/03,15:02:24,19,10,1, 11.9,1,1, 6.007, 10711.152, 392.035, 52848.588 25/04/03,15:02:25,00,11,1, 11.9,1,1, 6.008, 10711.151, 392.035, 52848.588 25/04/03,15:02:25,01,11,1, 11.9,1,1, 6.008, 10711.127, 392.011, 52848.633 25/04/03,15:02:25,02,11,1, 11.9,1,1, 6.008, 10711.106, 392.007, 52848.626 25/04/03,15:02:25,03,11,1, 11.9,1,1, 6.008, 10711.110, 392.027, 52848.636 25/04/03,15:02:25,04,11,1, 11.9,1,1, 6.008, 10711.097, 392.021, 52848.644 25/04/03,15:02:25,05,11,1, 11.9,1,1, 6.008, 10711.106, 391.994, 52848.626 25/04/03,15:02:25,06,11,1, 11.9,1,1, 6.008, 10711.089, 391.994, 52848.618 25/04/03,15:02:25,07,11,1, 11.9,1,1, 6.008, 10711.067, 392.002, 52848.658 25/04/03,15:02:25,08,11,1, 11.9,1,1, 6.008, 10711.073, 392.014, 52848.642 25/04/03,15:02:25,09,11,1, 11.9,1,1, 6.008, 10711.070, 392.013, 52848.667 25/04/03,15:02:25,10,11,1, 11.9,1,1, 6.008, 10711.051, 391.991, 52848.671 25/04/03,15:02:25,11,11,1, 11.9,1,1, 6.008, 10711.045, 391.982, 52848.686 25/04/03,15:02:25,12,11,1, 11.9,1,1, 6.008, 10711.041, 391.952, 52848.635 25/04/03,15:02:25,13,11,1, 11.9,1,1, 6.008, 10711.029, 391.952, 52848.691 25/04/03,15:02:25,14,11,1, 11.9,1,1, 6.008, 10711.017, 391.958, 52848.720 25/04/03,15:02:25,15,11,1, 11.9,1,1, 6.008, 10711.001, 391.947, 52848.712 25/04/03,15:02:25,16,11,1, 11.9,1,1, 6.008, 10711.002, 391.956, 52848.714 25/04/03,15:02:25,17,11,1, 11.9,1,1, 6.008, 10710.986, 391.935, 52848.730 25/04/03,15:02:25,18,11,1, 11.9,1,1, 6.008, 10710.986, 391.916, 52848.757 25/04/03,15:02:25,19,11,1, 11.9,1,1, 6.008, 10710.976, 391.903, 52848.716 25/04/03,15:02:26,00,09,1, 11.9,1,1, 6.008, 10710.968, 391.903, 52848.716 25/04/03,15:02:26,01,09,1, 11.9,1,1, 6.008, 10710.943, 391.888, 52848.779 25/04/03,15:02:26,02,09,1, 11.9,1,1, 6.008, 10710.937, 391.882, 52848.773 25/04/03,15:02:26,03,09,1, 11.9,1,1, 6.008, 10710.928, 391.893, 52848.796 25/04/03,15:02:26,04,09,1, 11.9,1,1, 6.008, 10710.953, 391.897, 52848.790 25/04/03,15:02:26,05,09,1, 11.9,1,1, 6.008, 10710.924, 391.884, 52848.778 25/04/03,15:02:26,06,09,1, 11.9,1,1, 6.008, 10710.921, 391.881, 52848.771 25/04/03,15:02:26,07,09,1, 11.9,1,1, 6.008, 10710.905, 391.860, 52848.792 25/04/03,15:02:26,08,09,1, 11.9,1,1, 6.008, 10710.897, 391.847, 52848.787 25/04/03,15:02:26,09,09,1, 11.9,1,1, 6.008, 10710.856, 391.856, 52848.824 25/04/03,15:02:26,10,09,1, 11.9,1,1, 6.008, 10710.890, 391.847, 52848.830 25/04/03,15:02:26,11,09,1, 11.9,1,1, 6.008, 10710.864, 391.843, 52848.807 25/04/03,15:02:26,12,09,1, 11.9,1,1, 6.008, 10710.847, 391.806, 52848.823 25/04/03,15:02:26,13,09,1, 11.9,1,1, 6.008, 10710.804, 391.808, 52848.803 25/04/03,15:02:26,14,09,1, 11.9,1,1, 6.008, 10710.808, 391.818, 52848.858 25/04/03,15:02:26,15,09,1, 11.9,1,1, 6.008, 10710.793, 391.811, 52848.876 25/04/03,15:02:26,16,09,1, 11.9,1,1, 6.008, 10710.788, 391.793, 52848.829 25/04/03,15:02:26,17,09,1, 11.9,1,1, 6.008, 10710.815, 391.788, 52848.899 25/04/03,15:02:26,18,09,1, 11.9,1,1, 6.008, 10710.777, 391.773, 52848.883 25/04/03,15:02:26,19,09,1, 11.9,1,1, 6.008, 10710.793, 391.750, 52848.949 25/04/03,15:02:27,00,10,1, 11.9,1,1, 6.006, 10710.793, 391.750, 52848.949 25/04/03,15:02:27,01,10,1, 11.9,1,1, 6.006, 10710.765, 391.755, 52848.952 25/04/03,15:02:27,02,10,1, 11.9,1,1, 6.006, 10710.752, 391.769, 52848.960 25/04/03,15:02:27,03,10,1, 11.9,1,1, 6.006, 10710.715, 391.754, 52848.961 25/04/03,15:02:27,04,10,1, 11.9,1,1, 6.006, 10710.727, 391.714, 52848.943 25/04/03,15:02:27,05,10,1, 11.9,1,1, 6.006, 10710.704, 391.719, 52848.913 25/04/03,15:02:27,06,10,1, 11.9,1,1, 6.006, 10710.729, 391.731, 52848.932 25/04/03,15:02:27,07,10,1, 11.9,1,1, 6.006, 10710.698, 391.704, 52848.940 25/04/03,15:02:27,08,10,1, 11.9,1,1, 6.006, 10710.681, 391.688, 52848.961 25/04/03,15:02:27,09,10,1, 11.9,1,1, 6.006, 10710.683, 391.691, 52848.968 25/04/03,15:02:27,10,10,1, 11.9,1,1, 6.006, 10710.698, 391.698, 52848.956 25/04/03,15:02:27,11,10,1, 11.9,1,1, 6.006, 10710.683, 391.693, 52848.983 25/04/03,15:02:27,12,10,1, 11.9,1,1, 6.006, 10710.677, 391.705, 52849.007 25/04/03,15:02:27,13,10,1, 11.9,1,1, 6.006, 10710.630, 391.671, 52848.958 25/04/03,15:02:27,14,10,1, 11.9,1,1, 6.006, 10710.652, 391.684, 52848.999 25/04/03,15:02:27,15,10,1, 11.9,1,1, 6.006, 10710.613, 391.666, 52848.994 25/04/03,15:02:27,16,10,1, 11.9,1,1, 6.006, 10710.623, 391.652, 52849.011 25/04/03,15:02:27,17,10,1, 11.9,1,1, 6.006, 10710.618, 391.631, 52848.987 25/04/03,15:02:27,18,10,1, 11.9,1,1, 6.006, 10710.610, 391.641, 52849.012 25/04/03,15:02:27,19,10,1, 11.9,1,1, 6.006, 10710.590, 391.637, 52849.008 25/04/03,15:02:28,00,09,1, 11.9,1,1, 6.003, 10710.584, 391.637, 52849.008 25/04/03,15:02:28,01,09,1, 11.9,1,1, 6.003, 10710.570, 391.613, 52849.065 25/04/03,15:02:28,02,09,1, 11.9,1,1, 6.003, 10710.561, 391.599, 52849.042 25/04/03,15:02:28,03,09,1, 11.9,1,1, 6.003, 10710.556, 391.573, 52849.026 25/04/03,15:02:28,04,09,1, 11.9,1,1, 6.003, 10710.538, 391.586, 52849.059 25/04/03,15:02:28,05,09,1, 11.9,1,1, 6.003, 10710.530, 391.574, 52849.054 25/04/03,15:02:28,06,09,1, 11.9,1,1, 6.003, 10710.520, 391.555, 52849.069 25/04/03,15:02:28,07,09,1, 11.9,1,1, 6.003, 10710.514, 391.550, 52849.073 25/04/03,15:02:28,08,09,1, 11.9,1,1, 6.003, 10710.530, 391.552, 52849.091 25/04/03,15:02:28,09,09,1, 11.9,1,1, 6.003, 10710.499, 391.532, 52849.064 25/04/03,15:02:28,10,09,1, 11.9,1,1, 6.003, 10710.491, 391.534, 52849.085 25/04/03,15:02:28,11,09,1, 11.9,1,1, 6.003, 10710.444, 391.533, 52849.109 25/04/03,15:02:28,12,09,1, 11.9,1,1, 6.003, 10710.471, 391.485, 52849.089 25/04/03,15:02:28,13,09,1, 11.9,1,1, 6.003, 10710.462, 391.487, 52849.104 25/04/03,15:02:28,14,09,1, 11.9,1,1, 6.003, 10710.477, 391.480, 52849.119 25/04/03,15:02:28,15,09,1, 11.9,1,1, 6.003, 10710.456, 391.468, 52849.103 25/04/03,15:02:28,16,09,1, 11.9,1,1, 6.003, 10710.437, 391.483, 52849.061 25/04/03,15:02:28,17,09,1, 11.9,1,1, 6.003, 10710.414, 391.459, 52849.113 25/04/03,15:02:28,18,09,1, 11.9,1,1, 6.003, 10710.417, 391.458, 52849.142 25/04/03,15:02:28,19,09,1, 11.9,1,1, 6.003, 10710.384, 391.444, 52849.105 25/04/03,15:02:29,00,09,1, 11.9,1,1, 6.009, 10710.384, 391.444, 52849.105 25/04/03,15:02:29,01,09,1, 11.9,1,1, 6.009, 10710.405, 391.422, 52849.160 25/04/03,15:02:29,02,09,1, 11.9,1,1, 6.009, 10710.372, 391.434, 52849.176 25/04/03,15:02:29,03,09,1, 11.9,1,1, 6.009, 10710.397, 391.386, 52849.174 25/04/03,15:02:29,04,09,1, 11.9,1,1, 6.009, 10710.368, 391.386, 52849.181 25/04/03,15:02:29,05,09,1, 11.9,1,1, 6.009, 10710.379, 391.375, 52849.203 25/04/03,15:02:29,06,09,1, 11.9,1,1, 6.009, 10710.343, 391.372, 52849.179 25/04/03,15:02:29,07,09,1, 11.9,1,1, 6.009, 10710.347, 391.350, 52849.239 25/04/03,15:02:29,08,09,1, 11.9,1,1, 6.009, 10710.316, 391.353, 52849.238 25/04/03,15:02:29,09,09,1, 11.9,1,1, 6.009, 10710.335, 391.348, 52849.297 25/04/03,15:02:29,10,09,1, 11.9,1,1, 6.009, 10710.302, 391.335, 52849.264 25/04/03,15:02:29,11,09,1, 11.9,1,1, 6.009, 10710.300, 391.328, 52849.261 25/04/03,15:02:29,12,09,1, 11.9,1,1, 6.009, 10710.309, 391.297, 52849.223 25/04/03,15:02:29,13,09,1, 11.9,1,1, 6.009, 10710.301, 391.304, 52849.242 25/04/03,15:02:29,14,09,1, 11.9,1,1, 6.009, 10710.277, 391.286, 52849.249 25/04/03,15:02:29,15,09,1, 11.9,1,1, 6.009, 10710.288, 391.288, 52849.263 25/04/03,15:02:29,16,09,1, 11.9,1,1, 6.009, 10710.265, 391.302, 52849.275 25/04/03,15:02:29,17,09,1, 11.9,1,1, 6.009, 10710.240, 391.257, 52849.265 25/04/03,15:02:29,18,09,1, 11.9,1,1, 6.009, 10710.235, 391.221, 52849.266 25/04/03,15:02:29,19,09,1, 11.9,1,1, 6.009, 10710.217, 391.217, 52849.310 25/04/03,15:02:30,00,10,1, 11.9,1,1, 6.003, 10710.217, 391.217, 52849.310 25/04/03,15:02:30,01,10,1, 11.9,1,1, 6.003, 10710.212, 391.212, 52849.308 25/04/03,15:02:30,02,10,1, 11.9,1,1, 6.003, 10710.211, 391.208, 52849.298 25/04/03,15:02:30,03,10,1, 11.9,1,1, 6.003, 10710.200, 391.169, 52849.323 25/04/03,15:02:30,04,10,1, 11.9,1,1, 6.003, 10710.177, 391.193, 52849.326 25/04/03,15:02:30,05,10,1, 11.9,1,1, 6.003, 10710.175, 391.181, 52849.332 25/04/03,15:02:30,06,10,1, 11.9,1,1, 6.003, 10710.157, 391.175, 52849.348 25/04/03,15:02:30,07,10,1, 11.9,1,1, 6.003, 10710.156, 391.156, 52849.352 25/04/03,15:02:30,08,10,1, 11.9,1,1, 6.003, 10710.143, 391.150, 52849.350 25/04/03,15:02:30,09,10,1, 11.9,1,1, 6.003, 10710.115, 391.157, 52849.354 25/04/03,15:02:30,10,10,1, 11.9,1,1, 6.003, 10710.140, 391.148, 52849.363 25/04/03,15:02:30,11,10,1, 11.9,1,1, 6.003, 10710.112, 391.101, 52849.383 25/04/03,15:02:30,12,10,1, 11.9,1,1, 6.003, 10710.107, 391.107, 52849.369 25/04/03,15:02:30,13,10,1, 11.9,1,1, 6.003, 10710.122, 391.096, 52849.399 25/04/03,15:02:30,14,10,1, 11.9,1,1, 6.003, 10710.081, 391.071, 52849.383 25/04/03,15:02:30,15,10,1, 11.9,1,1, 6.003, 10710.095, 391.074, 52849.402 25/04/03,15:02:30,16,10,1, 11.9,1,1, 6.003, 10710.069, 391.062, 52849.451 25/04/03,15:02:30,17,10,1, 11.9,1,1, 6.003, 10710.058, 391.068, 52849.434 25/04/03,15:02:30,18,10,1, 11.9,1,1, 6.003, 10710.041, 391.036, 52849.436 25/04/03,15:02:30,19,10,1, 11.9,1,1, 6.003, 10710.039, 391.028, 52849.463 25/04/03,15:02:31,00,09,1, 12.0,1,1, 6.005, 10710.033, 391.028, 52849.463 25/04/03,15:02:31,01,09,1, 12.0,1,1, 6.005, 10710.029, 391.009, 52849.464 25/04/03,15:02:31,02,09,1, 12.0,1,1, 6.005, 10710.027, 390.966, 52849.459 25/04/03,15:02:31,03,09,1, 12.0,1,1, 6.005, 10709.999, 390.971, 52849.528 25/04/03,15:02:31,04,09,1, 12.0,1,1, 6.005, 10710.002, 390.983, 52849.607 25/04/03,15:02:31,05,09,1, 12.0,1,1, 6.005, 10709.996, 390.988, 52849.547 25/04/03,15:02:31,06,09,1, 12.0,1,1, 6.005, 10709.951, 390.960, 52849.544 25/04/03,15:02:31,07,09,1, 12.0,1,1, 6.005, 10709.960, 390.933, 52849.537 25/04/03,15:02:31,08,09,1, 12.0,1,1, 6.005, 10709.960, 390.942, 52849.539 25/04/03,15:02:31,09,09,1, 12.0,1,1, 6.005, 10709.936, 390.902, 52849.572 25/04/03,15:02:31,10,09,1, 12.0,1,1, 6.005, 10709.959, 390.897, 52849.545 25/04/03,15:02:31,11,09,1, 12.0,1,1, 6.005, 10709.938, 390.893, 52849.542 25/04/03,15:02:31,12,09,1, 12.0,1,1, 6.005, 10709.919, 390.879, 52849.559 25/04/03,15:02:31,13,09,1, 12.0,1,1, 6.005, 10709.908, 390.867, 52849.559 25/04/03,15:02:31,14,09,1, 12.0,1,1, 6.005, 10709.913, 390.874, 52849.555 25/04/03,15:02:31,15,09,1, 12.0,1,1, 6.005, 10709.893, 390.856, 52849.558 25/04/03,15:02:31,16,09,1, 12.0,1,1, 6.005, 10709.867, 390.851, 52849.547 25/04/03,15:02:31,17,09,1, 12.0,1,1, 6.005, 10709.870, 390.824, 52849.619 25/04/03,15:02:31,18,09,1, 12.0,1,1, 6.005, 10709.856, 390.813, 52849.621 25/04/03,15:02:31,19,09,1, 12.0,1,1, 6.005, 10709.853, 390.819, 52849.606 25/04/03,15:02:32,00,10,1, 11.9,1,1, 6.006, 10709.850, 390.819, 52849.606 25/04/03,15:02:32,01,10,1, 11.9,1,1, 6.006, 10709.845, 390.799, 52849.615 25/04/03,15:02:32,02,10,1, 11.9,1,1, 6.006, 10709.830, 390.771, 52849.638 25/04/03,15:02:32,03,10,1, 11.9,1,1, 6.006, 10709.799, 390.758, 52849.615 25/04/03,15:02:32,04,10,1, 11.9,1,1, 6.006, 10709.802, 390.779, 52849.663 25/04/03,15:02:32,05,10,1, 11.9,1,1, 6.006, 10709.782, 390.740, 52849.671 25/04/03,15:02:32,06,10,1, 11.9,1,1, 6.006, 10709.776, 390.759, 52849.678 25/04/03,15:02:32,07,10,1, 11.9,1,1, 6.006, 10709.774, 390.717, 52849.638 25/04/03,15:02:32,08,10,1, 11.9,1,1, 6.006, 10709.764, 390.718, 52849.698 25/04/03,15:02:32,09,10,1, 11.9,1,1, 6.006, 10709.741, 390.696, 52849.663 25/04/03,15:02:32,10,10,1, 11.9,1,1, 6.006, 10709.730, 390.696, 52849.702 25/04/03,15:02:32,11,10,1, 11.9,1,1, 6.006, 10709.726, 390.694, 52849.710 25/04/03,15:02:32,12,10,1, 11.9,1,1, 6.006, 10709.727, 390.677, 52849.704 25/04/03,15:02:32,13,10,1, 11.9,1,1, 6.006, 10709.701, 390.660, 52849.690 25/04/03,15:02:32,14,10,1, 11.9,1,1, 6.006, 10709.690, 390.651, 52849.705 25/04/03,15:02:32,15,10,1, 11.9,1,1, 6.006, 10709.679, 390.655, 52849.753 25/04/03,15:02:32,16,10,1, 11.9,1,1, 6.006, 10709.667, 390.627, 52849.757 25/04/03,15:02:32,17,10,1, 11.9,1,1, 6.006, 10709.643, 390.634, 52849.735 25/04/03,15:02:32,18,10,1, 11.9,1,1, 6.006, 10709.646, 390.632, 52849.760 25/04/03,15:02:32,19,10,1, 11.9,1,1, 6.006, 10709.638, 390.624, 52849.774 25/04/03,15:02:33,00,09,1, 11.9,1,1, 6.005, 10709.633, 390.624, 52849.774 25/04/03,15:02:33,01,09,1, 11.9,1,1, 6.005, 10709.604, 390.582, 52849.792 25/04/03,15:02:33,02,09,1, 11.9,1,1, 6.005, 10709.627, 390.590, 52849.770 25/04/03,15:02:33,03,09,1, 11.9,1,1, 6.005, 10709.596, 390.581, 52849.791 25/04/03,15:02:33,04,09,1, 11.9,1,1, 6.005, 10709.597, 390.556, 52849.822 25/04/03,15:02:33,05,09,1, 11.9,1,1, 6.005, 10709.580, 390.552, 52849.807 25/04/03,15:02:33,06,09,1, 11.9,1,1, 6.005, 10709.568, 390.541, 52849.821 25/04/03,15:02:33,07,09,1, 11.9,1,1, 6.005, 10709.548, 390.494, 52849.823 25/04/03,15:02:33,08,09,1, 11.9,1,1, 6.005, 10709.557, 390.507, 52849.862 25/04/03,15:02:33,09,09,1, 11.9,1,1, 6.005, 10709.543, 390.515, 52849.844 25/04/03,15:02:33,10,09,1, 11.9,1,1, 6.005, 10709.526, 390.496, 52849.828 25/04/03,15:02:33,11,09,1, 11.9,1,1, 6.005, 10709.506, 390.507, 52849.855 25/04/03,15:02:33,12,09,1, 11.9,1,1, 6.005, 10709.505, 390.487, 52849.904 25/04/03,15:02:33,13,09,1, 11.9,1,1, 6.005, 10709.498, 390.466, 52849.890 25/04/03,15:02:33,14,09,1, 11.9,1,1, 6.005, 10709.483, 390.460, 52849.858 25/04/03,15:02:33,15,09,1, 11.9,1,1, 6.005, 10709.449, 390.451, 52849.874 25/04/03,15:02:33,16,09,1, 11.9,1,1, 6.005, 10709.456, 390.445, 52849.926 25/04/03,15:02:33,17,09,1, 11.9,1,1, 6.005, 10709.442, 390.429, 52849.911 25/04/03,15:02:33,18,09,1, 11.9,1,1, 6.005, 10709.433, 390.451, 52849.898 25/04/03,15:02:33,19,09,1, 11.9,1,1, 6.005, 10709.426, 390.425, 52849.943 25/04/03,15:02:34,00,08,1, 11.9,1,1, 6.006, 10709.424, 390.425, 52849.943 25/04/03,15:02:34,01,08,1, 11.9,1,1, 6.006, 10709.401, 390.418, 52849.932 25/04/03,15:02:34,02,08,1, 11.9,1,1, 6.006, 10709.383, 390.376, 52849.928 25/04/03,15:02:34,03,08,1, 11.9,1,1, 6.006, 10709.389, 390.388, 52849.945 25/04/03,15:02:34,04,08,1, 11.9,1,1, 6.006, 10709.366, 390.371, 52849.947 25/04/03,15:02:34,05,08,1, 11.9,1,1, 6.006, 10709.347, 390.353, 52849.971 25/04/03,15:02:34,06,08,1, 11.9,1,1, 6.006, 10709.324, 390.364, 52849.992 25/04/03,15:02:34,07,08,1, 11.9,1,1, 6.006, 10709.324, 390.350, 52850.007 25/04/03,15:02:34,08,08,1, 11.9,1,1, 6.006, 10709.314, 390.342, 52849.998 25/04/03,15:02:34,09,08,1, 11.9,1,1, 6.006, 10709.332, 390.308, 52850.003 25/04/03,15:02:34,10,08,1, 11.9,1,1, 6.006, 10709.308, 390.320, 52850.031 25/04/03,15:02:34,11,08,1, 11.9,1,1, 6.006, 10709.298, 390.296, 52850.029 25/04/03,15:02:34,12,08,1, 11.9,1,1, 6.006, 10709.289, 390.316, 52850.021 25/04/03,15:02:34,13,08,1, 11.9,1,1, 6.006, 10709.272, 390.291, 52850.034 25/04/03,15:02:34,14,08,1, 11.9,1,1, 6.006, 10709.265, 390.295, 52850.060 25/04/03,15:02:34,15,08,1, 11.9,1,1, 6.006, 10709.258, 390.260, 52850.054 25/04/03,15:02:34,16,08,1, 11.9,1,1, 6.006, 10709.240, 390.247, 52850.043 25/04/03,15:02:34,17,08,1, 11.9,1,1, 6.006, 10709.229, 390.259, 52850.083 25/04/03,15:02:34,18,08,1, 11.9,1,1, 6.006, 10709.242, 390.245, 52850.048 25/04/03,15:02:34,19,08,1, 11.9,1,1, 6.006, 10709.209, 390.219, 52850.067 25/04/03,15:02:35,00,08,1, 12.0,1,1, 6.007, 10709.207, 390.219, 52850.067 25/04/03,15:02:35,01,08,1, 12.0,1,1, 6.007, 10709.171, 390.242, 52850.129 25/04/03,15:02:35,02,08,1, 12.0,1,1, 6.007, 10709.176, 390.202, 52850.157 25/04/03,15:02:35,03,08,1, 12.0,1,1, 6.007, 10709.140, 390.217, 52850.146 25/04/03,15:02:35,04,08,1, 12.0,1,1, 6.007, 10709.160, 390.204, 52850.171 25/04/03,15:02:35,05,08,1, 12.0,1,1, 6.007, 10709.148, 390.188, 52850.167 25/04/03,15:02:35,06,08,1, 12.0,1,1, 6.007, 10709.132, 390.174, 52850.187 25/04/03,15:02:35,07,08,1, 12.0,1,1, 6.007, 10709.165, 390.187, 52850.172 25/04/03,15:02:35,08,08,1, 12.0,1,1, 6.007, 10709.127, 390.181, 52850.207 25/04/03,15:02:35,09,08,1, 12.0,1,1, 6.007, 10709.101, 390.168, 52850.219 25/04/03,15:02:35,10,08,1, 12.0,1,1, 6.007, 10709.080, 390.145, 52850.205 25/04/03,15:02:35,11,08,1, 12.0,1,1, 6.007, 10709.086, 390.148, 52850.227 25/04/03,15:02:35,12,08,1, 12.0,1,1, 6.007, 10709.082, 390.147, 52850.241 25/04/03,15:02:35,13,08,1, 12.0,1,1, 6.007, 10709.068, 390.128, 52850.207 25/04/03,15:02:35,14,08,1, 12.0,1,1, 6.007, 10709.053, 390.142, 52850.232 25/04/03,15:02:35,15,08,1, 12.0,1,1, 6.007, 10709.041, 390.130, 52850.269 25/04/03,15:02:35,16,08,1, 12.0,1,1, 6.007, 10709.015, 390.143, 52850.232 25/04/03,15:02:35,17,08,1, 12.0,1,1, 6.007, 10709.016, 390.123, 52850.267 25/04/03,15:02:35,18,08,1, 12.0,1,1, 6.007, 10708.961, 390.123, 52850.345 25/04/03,15:02:35,19,08,1, 12.0,1,1, 6.007, 10708.991, 390.109, 52850.427 25/04/03,15:02:36,00,08,1, 12.0,1,1, 6.002, 10708.990, 390.109, 52850.427 25/04/03,15:02:36,01,08,1, 12.0,1,1, 6.002, 10708.989, 390.087, 52850.298 25/04/03,15:02:36,02,08,1, 12.0,1,1, 6.002, 10708.966, 390.094, 52850.323 25/04/03,15:02:36,03,08,1, 12.0,1,1, 6.002, 10708.936, 390.094, 52850.333 25/04/03,15:02:36,04,08,1, 12.0,1,1, 6.002, 10708.955, 390.081, 52850.305 25/04/03,15:02:36,05,08,1, 12.0,1,1, 6.002, 10708.909, 390.059, 52850.325 25/04/03,15:02:36,06,08,1, 12.0,1,1, 6.002, 10708.929, 390.038, 52850.330 25/04/03,15:02:36,07,08,1, 12.0,1,1, 6.002, 10708.882, 390.049, 52850.366 25/04/03,15:02:36,08,08,1, 12.0,1,1, 6.002, 10708.891, 390.073, 52850.357 25/04/03,15:02:36,09,08,1, 12.0,1,1, 6.002, 10708.911, 390.038, 52850.368 25/04/03,15:02:36,10,08,1, 12.0,1,1, 6.002, 10708.875, 390.046, 52850.376 25/04/03,15:02:36,11,08,1, 12.0,1,1, 6.002, 10708.888, 390.032, 52850.386 25/04/03,15:02:36,12,08,1, 12.0,1,1, 6.002, 10708.873, 390.018, 52850.439 25/04/03,15:02:36,13,08,1, 12.0,1,1, 6.002, 10708.853, 390.028, 52850.414 25/04/03,15:02:36,14,08,1, 12.0,1,1, 6.002, 10708.845, 390.013, 52850.429 25/04/03,15:02:36,15,08,1, 12.0,1,1, 6.002, 10708.829, 390.006, 52850.418 25/04/03,15:02:36,16,08,1, 12.0,1,1, 6.002, 10708.823, 389.986, 52850.404 25/04/03,15:02:36,17,08,1, 12.0,1,1, 6.002, 10708.809, 390.041, 52850.468 25/04/03,15:02:36,18,08,1, 12.0,1,1, 6.002, 10708.789, 390.020, 52850.475 25/04/03,15:02:36,19,08,1, 12.0,1,1, 6.002, 10708.813, 390.016, 52850.467 25/04/03,15:02:37,00,08,1, 11.9,1,1, 5.999, 10708.807, 390.016, 52850.467 25/04/03,15:02:37,01,08,1, 11.9,1,1, 5.999, 10708.779, 389.995, 52850.509 25/04/03,15:02:37,02,08,1, 11.9,1,1, 5.999, 10708.767, 389.977, 52850.526 25/04/03,15:02:37,03,08,1, 11.9,1,1, 5.999, 10708.736, 390.005, 52850.558 25/04/03,15:02:37,04,08,1, 11.9,1,1, 5.999, 10708.741, 389.986, 52850.570 25/04/03,15:02:37,05,08,1, 11.9,1,1, 5.999, 10708.738, 389.980, 52850.557 25/04/03,15:02:37,06,08,1, 11.9,1,1, 5.999, 10708.716, 389.975, 52850.553 25/04/03,15:02:37,07,08,1, 11.9,1,1, 5.999, 10708.732, 389.985, 52850.579 25/04/03,15:02:37,08,08,1, 11.9,1,1, 5.999, 10708.703, 389.949, 52850.588 25/04/03,15:02:37,09,08,1, 11.9,1,1, 5.999, 10708.709, 389.947, 52850.605 25/04/03,15:02:37,10,08,1, 11.9,1,1, 5.999, 10708.696, 389.964, 52850.604 25/04/03,15:02:37,11,08,1, 11.9,1,1, 5.999, 10708.676, 389.931, 52850.605 25/04/03,15:02:37,12,08,1, 11.9,1,1, 5.999, 10708.682, 389.908, 52850.613 25/04/03,15:02:37,13,08,1, 11.9,1,1, 5.999, 10708.664, 389.916, 52850.645 25/04/03,15:02:37,14,08,1, 11.9,1,1, 5.999, 10708.651, 389.907, 52850.633 25/04/03,15:02:37,15,08,1, 11.9,1,1, 5.999, 10708.647, 389.886, 52850.648 25/04/03,15:02:37,16,08,1, 11.9,1,1, 5.999, 10708.660, 389.914, 52850.686 25/04/03,15:02:37,17,08,1, 11.9,1,1, 5.999, 10708.643, 389.921, 52850.691 25/04/03,15:02:37,18,08,1, 11.9,1,1, 5.999, 10708.628, 389.926, 52850.713 25/04/03,15:02:37,19,08,1, 11.9,1,1, 5.999, 10708.610, 389.882, 52850.685 25/04/03,15:02:38,00,08,1, 11.7,1,1, 6.003, 10708.606, 389.882, 52850.685 25/04/03,15:02:38,01,08,1, 11.7,1,1, 6.003, 10708.615, 389.854, 52850.701 25/04/03,15:02:38,02,08,1, 11.7,1,1, 6.003, 10708.616, 389.877, 52850.741 25/04/03,15:02:38,03,08,1, 11.7,1,1, 6.003, 10708.582, 389.883, 52850.738 25/04/03,15:02:38,04,08,1, 11.7,1,1, 6.003, 10708.561, 389.841, 52850.739 25/04/03,15:02:38,05,08,1, 11.7,1,1, 6.003, 10708.581, 389.867, 52850.788 25/04/03,15:02:38,06,08,1, 11.7,1,1, 6.003, 10708.548, 389.852, 52850.756 25/04/03,15:02:38,07,08,1, 11.7,1,1, 6.003, 10708.571, 389.851, 52850.765 25/04/03,15:02:38,08,08,1, 11.7,1,1, 6.003, 10708.559, 389.846, 52850.759 25/04/03,15:02:38,09,08,1, 11.7,1,1, 6.003, 10708.550, 389.836, 52850.793 25/04/03,15:02:38,10,08,1, 11.7,1,1, 6.003, 10708.548, 389.851, 52850.810 25/04/03,15:02:38,11,08,1, 11.7,1,1, 6.003, 10708.518, 389.804, 52850.810 25/04/03,15:02:38,12,08,1, 11.7,1,1, 6.003, 10708.531, 389.823, 52850.814 25/04/03,15:02:38,13,08,1, 11.7,1,1, 6.003, 10708.488, 389.797, 52850.834 25/04/03,15:02:38,14,08,1, 11.7,1,1, 6.003, 10708.512, 389.798, 52850.859 25/04/03,15:02:38,15,08,1, 11.7,1,1, 6.003, 10708.513, 389.800, 52850.865 25/04/03,15:02:38,16,08,1, 11.7,1,1, 6.003, 10708.465, 389.793, 52850.913 25/04/03,15:02:38,17,08,1, 11.7,1,1, 6.003, 10708.470, 389.778, 52850.890 25/04/03,15:02:38,18,08,1, 11.7,1,1, 6.003, 10708.502, 389.774, 52850.932 25/04/03,15:02:38,19,08,1, 11.7,1,1, 6.003, 10708.463, 389.783, 52850.909 25/04/03,15:02:39,00,08,1, 11.8,1,1, 6.004, 10708.456, 389.783, 52850.909 25/04/03,15:02:39,01,08,1, 11.8,1,1, 6.004, 10708.448, 389.744, 52850.949 25/04/03,15:02:39,02,08,1, 11.8,1,1, 6.004, 10708.441, 389.744, 52850.961 25/04/03,15:02:39,03,08,1, 11.8,1,1, 6.004, 10708.414, 389.734, 52850.939 25/04/03,15:02:39,04,08,1, 11.8,1,1, 6.004, 10708.422, 389.731, 52850.966 25/04/03,15:02:39,05,08,1, 11.8,1,1, 6.004, 10708.448, 389.736, 52850.954 25/04/03,15:02:39,06,08,1, 11.8,1,1, 6.004, 10708.412, 389.715, 52850.981 25/04/03,15:02:39,07,08,1, 11.8,1,1, 6.004, 10708.415, 389.699, 52850.992 25/04/03,15:02:39,08,08,1, 11.8,1,1, 6.004, 10708.425, 389.727, 52850.980 25/04/03,15:02:39,09,08,1, 11.8,1,1, 6.004, 10708.395, 389.690, 52850.965 25/04/03,15:02:39,10,08,1, 11.8,1,1, 6.004, 10708.376, 389.693, 52851.034 25/04/03,15:02:39,11,08,1, 11.8,1,1, 6.004, 10708.375, 389.695, 52851.074 25/04/03,15:02:39,12,08,1, 11.8,1,1, 6.004, 10708.360, 389.694, 52851.010 25/04/03,15:02:39,13,08,1, 11.8,1,1, 6.004, 10708.366, 389.684, 52851.043 25/04/03,15:02:39,14,08,1, 11.8,1,1, 6.004, 10708.392, 389.669, 52851.048 25/04/03,15:02:39,15,08,1, 11.8,1,1, 6.004, 10708.373, 389.673, 52851.091 25/04/03,15:02:39,16,08,1, 11.8,1,1, 6.004, 10708.347, 389.646, 52851.068 25/04/03,15:02:39,17,08,1, 11.8,1,1, 6.004, 10708.353, 389.655, 52851.058 25/04/03,15:02:39,18,08,1, 11.8,1,1, 6.004, 10708.325, 389.655, 52851.059 25/04/03,15:02:39,19,08,1, 11.8,1,1, 6.004, 10708.313, 389.662, 52851.096 25/04/03,15:02:40,00,08,1, 11.9,1,1, 6.006, 10708.306, 389.662, 52851.096 25/04/03,15:02:40,01,08,1, 11.9,1,1, 6.006, 10708.313, 389.631, 52851.111 25/04/03,15:02:40,02,08,1, 11.9,1,1, 6.006, 10708.330, 389.629, 52851.155 25/04/03,15:02:40,03,08,1, 11.9,1,1, 6.006, 10708.286, 389.613, 52851.159 25/04/03,15:02:40,04,08,1, 11.9,1,1, 6.006, 10708.270, 389.617, 52851.182 25/04/03,15:02:40,05,08,1, 11.9,1,1, 6.006, 10708.273, 389.612, 52851.146 25/04/03,15:02:40,06,08,1, 11.9,1,1, 6.006, 10708.249, 389.593, 52851.163 25/04/03,15:02:40,07,08,1, 11.9,1,1, 6.006, 10708.276, 389.575, 52851.193 25/04/03,15:02:40,08,08,1, 11.9,1,1, 6.006, 10708.270, 389.570, 52851.216 25/04/03,15:02:40,09,08,1, 11.9,1,1, 6.006, 10708.254, 389.576, 52851.203 25/04/03,15:02:40,10,08,1, 11.9,1,1, 6.006, 10708.242, 389.573, 52851.223 25/04/03,15:02:40,11,08,1, 11.9,1,1, 6.006, 10708.242, 389.555, 52851.226 25/04/03,15:02:40,12,08,1, 11.9,1,1, 6.006, 10708.254, 389.558, 52851.244 25/04/03,15:02:40,13,08,1, 11.9,1,1, 6.006, 10708.251, 389.566, 52851.263 25/04/03,15:02:40,14,08,1, 11.9,1,1, 6.006, 10708.236, 389.557, 52851.302 25/04/03,15:02:40,15,08,1, 11.9,1,1, 6.006, 10708.231, 389.547, 52851.278 25/04/03,15:02:40,16,08,1, 11.9,1,1, 6.006, 10708.224, 389.539, 52851.287 25/04/03,15:02:40,17,08,1, 11.9,1,1, 6.006, 10708.177, 389.543, 52851.273 25/04/03,15:02:40,18,08,1, 11.9,1,1, 6.006, 10708.223, 389.526, 52851.312 25/04/03,15:02:40,19,08,1, 11.9,1,1, 6.006, 10708.178, 389.520, 52851.326 25/04/03,15:02:41,00,09,1, 11.9,1,1, 6.010, 10708.172, 389.520, 52851.326 25/04/03,15:02:41,01,09,1, 11.9,1,1, 6.010, 10708.184, 389.514, 52851.367 25/04/03,15:02:41,02,09,1, 11.9,1,1, 6.010, 10708.193, 389.499, 52851.362 25/04/03,15:02:41,03,09,1, 11.9,1,1, 6.010, 10708.146, 389.503, 52851.406 25/04/03,15:02:41,04,09,1, 11.9,1,1, 6.010, 10708.164, 389.492, 52851.421 25/04/03,15:02:41,05,09,1, 11.9,1,1, 6.010, 10708.159, 389.507, 52851.420 25/04/03,15:02:41,06,09,1, 11.9,1,1, 6.010, 10708.151, 389.484, 52851.400 25/04/03,15:02:41,07,09,1, 11.9,1,1, 6.010, 10708.108, 389.519, 52851.423 25/04/03,15:02:41,08,09,1, 11.9,1,1, 6.010, 10708.126, 389.490, 52851.426 25/04/03,15:02:41,09,09,1, 11.9,1,1, 6.010, 10708.134, 389.481, 52851.429 25/04/03,15:02:41,10,09,1, 11.9,1,1, 6.010, 10708.136, 389.473, 52851.475 25/04/03,15:02:41,11,09,1, 11.9,1,1, 6.010, 10708.124, 389.457, 52851.486 25/04/03,15:02:41,12,09,1, 11.9,1,1, 6.010, 10708.075, 389.479, 52851.480 25/04/03,15:02:41,13,09,1, 11.9,1,1, 6.010, 10708.086, 389.446, 52851.468 25/04/03,15:02:41,14,09,1, 11.9,1,1, 6.010, 10708.059, 389.465, 52851.488 25/04/03,15:02:41,15,09,1, 11.9,1,1, 6.010, 10708.075, 389.459, 52851.517 25/04/03,15:02:41,16,09,1, 11.9,1,1, 6.010, 10708.071, 389.461, 52851.475 25/04/03,15:02:41,17,09,1, 11.9,1,1, 6.010, 10708.061, 389.457, 52851.554 25/04/03,15:02:41,18,09,1, 11.9,1,1, 6.010, 10708.055, 389.463, 52851.547 25/04/03,15:02:41,19,09,1, 11.9,1,1, 6.010, 10708.041, 389.430, 52851.555 25/04/03,15:02:42,00,09,1, 11.9,1,1, 6.007, 10708.039, 389.430, 52851.555 25/04/03,15:02:42,01,09,1, 11.9,1,1, 6.007, 10708.042, 389.440, 52851.584 25/04/03,15:02:42,02,09,1, 11.9,1,1, 6.007, 10707.999, 389.428, 52851.563 25/04/03,15:02:42,03,09,1, 11.9,1,1, 6.007, 10707.972, 389.425, 52851.567 25/04/03,15:02:42,04,09,1, 11.9,1,1, 6.007, 10707.998, 389.445, 52851.608 25/04/03,15:02:42,05,09,1, 11.9,1,1, 6.007, 10707.982, 389.418, 52851.585 25/04/03,15:02:42,06,09,1, 11.9,1,1, 6.007, 10707.981, 389.425, 52851.648 25/04/03,15:02:42,07,09,1, 11.9,1,1, 6.007, 10707.964, 389.423, 52851.636 25/04/03,15:02:42,08,09,1, 11.9,1,1, 6.007, 10707.951, 389.409, 52851.663 25/04/03,15:02:42,09,09,1, 11.9,1,1, 6.007, 10707.951, 389.401, 52851.657 25/04/03,15:02:42,10,09,1, 11.9,1,1, 6.007, 10707.939, 389.385, 52851.488 25/04/03,15:02:42,11,09,1, 11.9,1,1, 6.007, 10707.903, 389.393, 52851.717 25/04/03,15:02:42,12,09,1, 11.9,1,1, 6.007, 10707.917, 389.409, 52851.703 25/04/03,15:02:42,13,09,1, 11.9,1,1, 6.007, 10707.908, 389.395, 52851.722 25/04/03,15:02:42,14,09,1, 11.9,1,1, 6.007, 10707.896, 389.403, 52851.711 25/04/03,15:02:42,15,09,1, 11.9,1,1, 6.007, 10707.909, 389.405, 52851.729 25/04/03,15:02:42,16,09,1, 11.9,1,1, 6.007, 10707.888, 389.385, 52851.728 25/04/03,15:02:42,17,09,1, 11.9,1,1, 6.007, 10707.874, 389.396, 52851.764 25/04/03,15:02:42,18,09,1, 11.9,1,1, 6.007, 10707.869, 389.371, 52851.744 25/04/03,15:02:42,19,09,1, 11.9,1,1, 6.007, 10707.842, 389.400, 52851.751 25/04/03,15:02:43,00,08,1, 11.9,1,1, 6.010, 10707.839, 389.400, 52851.751 25/04/03,15:02:43,01,08,1, 11.9,1,1, 6.010, 10707.866, 389.364, 52851.730 25/04/03,15:02:43,02,08,1, 11.9,1,1, 6.010, 10707.827, 389.395, 52851.740 25/04/03,15:02:43,03,08,1, 11.9,1,1, 6.010, 10707.813, 389.381, 52851.777 25/04/03,15:02:43,04,08,1, 11.9,1,1, 6.010, 10707.813, 389.369, 52851.797 25/04/03,15:02:43,05,08,1, 11.9,1,1, 6.010, 10707.827, 389.354, 52851.845 25/04/03,15:02:43,06,08,1, 11.9,1,1, 6.010, 10707.770, 389.355, 52851.835 25/04/03,15:02:43,07,08,1, 11.9,1,1, 6.010, 10707.786, 389.364, 52851.898 25/04/03,15:02:43,08,08,1, 11.9,1,1, 6.010, 10707.757, 389.342, 52851.846 25/04/03,15:02:43,09,08,1, 11.9,1,1, 6.010, 10707.793, 389.336, 52851.843 25/04/03,15:02:43,10,08,1, 11.9,1,1, 6.010, 10707.774, 389.365, 52851.940 25/04/03,15:02:43,11,08,1, 11.9,1,1, 6.010, 10707.732, 389.346, 52851.917 25/04/03,15:02:43,12,08,1, 11.9,1,1, 6.010, 10707.732, 389.344, 52851.893 25/04/03,15:02:43,13,08,1, 11.9,1,1, 6.010, 10707.712, 389.356, 52851.911 25/04/03,15:02:43,14,08,1, 11.9,1,1, 6.010, 10707.740, 389.332, 52851.937 25/04/03,15:02:43,15,08,1, 11.9,1,1, 6.010, 10707.718, 389.347, 52851.941 25/04/03,15:02:43,16,08,1, 11.9,1,1, 6.010, 10707.691, 389.327, 52851.939 25/04/03,15:02:43,17,08,1, 11.9,1,1, 6.010, 10707.695, 389.353, 52851.960 25/04/03,15:02:43,18,08,1, 11.9,1,1, 6.010, 10707.695, 389.326, 52851.926 25/04/03,15:02:43,19,08,1, 11.9,1,1, 6.010, 10707.681, 389.331, 52851.986 25/04/03,15:02:44,00,08,1, 11.9,1,1, 6.007, 10707.680, 389.331, 52851.986 25/04/03,15:02:44,01,08,1, 11.9,1,1, 6.007, 10707.656, 389.315, 52851.999 25/04/03,15:02:44,02,08,1, 11.9,1,1, 6.007, 10707.640, 389.330, 52852.042 25/04/03,15:02:44,03,08,1, 11.9,1,1, 6.007, 10707.644, 389.323, 52852.029 25/04/03,15:02:44,04,08,1, 11.9,1,1, 6.007, 10707.640, 389.296, 52852.029 25/04/03,15:02:44,05,08,1, 11.9,1,1, 6.007, 10707.645, 389.307, 52852.064 25/04/03,15:02:44,06,08,1, 11.9,1,1, 6.007, 10707.620, 389.324, 52852.069 25/04/03,15:02:44,07,08,1, 11.9,1,1, 6.007, 10707.622, 389.313, 52852.095 25/04/03,15:02:44,08,08,1, 11.9,1,1, 6.007, 10707.602, 389.304, 52852.087 25/04/03,15:02:44,09,08,1, 11.9,1,1, 6.007, 10707.602, 389.313, 52852.085 25/04/03,15:02:44,10,08,1, 11.9,1,1, 6.007, 10707.570, 389.311, 52852.101 25/04/03,15:02:44,11,08,1, 11.9,1,1, 6.007, 10707.576, 389.319, 52852.161 25/04/03,15:02:44,12,08,1, 11.9,1,1, 6.007, 10707.585, 389.299, 52852.143 25/04/03,15:02:44,13,08,1, 11.9,1,1, 6.007, 10707.582, 389.292, 52852.166 25/04/03,15:02:44,14,08,1, 11.9,1,1, 6.007, 10707.563, 389.295, 52852.171 25/04/03,15:02:44,15,08,1, 11.9,1,1, 6.007, 10707.546, 389.296, 52852.171 25/04/03,15:02:44,16,08,1, 11.9,1,1, 6.007, 10707.549, 389.281, 52852.158 25/04/03,15:02:44,17,08,1, 11.9,1,1, 6.007, 10707.522, 389.307, 52852.168 25/04/03,15:02:44,18,08,1, 11.9,1,1, 6.007, 10707.546, 389.298, 52852.194 25/04/03,15:02:44,19,08,1, 11.9,1,1, 6.007, 10707.530, 389.321, 52852.185 25/04/03,15:02:45,00,08,1, 11.9,1,1, 6.003, 10707.530, 389.321, 52852.185 25/04/03,15:02:45,01,08,1, 11.9,1,1, 6.003, 10707.496, 389.294, 52852.227 25/04/03,15:02:45,02,08,1, 11.9,1,1, 6.003, 10707.480, 389.288, 52852.224 25/04/03,15:02:45,03,08,1, 11.9,1,1, 6.003, 10707.464, 389.285, 52852.275 25/04/03,15:02:45,04,08,1, 11.9,1,1, 6.003, 10707.469, 389.273, 52852.241 25/04/03,15:02:45,05,08,1, 11.9,1,1, 6.003, 10707.464, 389.274, 52852.237 25/04/03,15:02:45,06,08,1, 11.9,1,1, 6.003, 10707.451, 389.272, 52852.274 25/04/03,15:02:45,07,08,1, 11.9,1,1, 6.003, 10707.445, 389.266, 52852.308 25/04/03,15:02:45,08,08,1, 11.9,1,1, 6.003, 10707.406, 389.256, 52852.333 25/04/03,15:02:45,09,08,1, 11.9,1,1, 6.003, 10707.422, 389.264, 52852.349 25/04/03,15:02:45,10,08,1, 11.9,1,1, 6.003, 10707.439, 389.269, 52852.354 25/04/03,15:02:45,11,08,1, 11.9,1,1, 6.003, 10707.434, 389.271, 52852.375 25/04/03,15:02:45,12,08,1, 11.9,1,1, 6.003, 10707.433, 389.249, 52852.372 25/04/03,15:02:45,13,08,1, 11.9,1,1, 6.003, 10707.400, 389.278, 52852.352 25/04/03,15:02:45,14,08,1, 11.9,1,1, 6.003, 10707.394, 389.284, 52852.364 25/04/03,15:02:45,15,08,1, 11.9,1,1, 6.003, 10707.374, 389.278, 52852.395 25/04/03,15:02:45,16,08,1, 11.9,1,1, 6.003, 10707.364, 389.267, 52852.396 25/04/03,15:02:45,17,08,1, 11.9,1,1, 6.003, 10707.373, 389.261, 52852.410 25/04/03,15:02:45,18,08,1, 11.9,1,1, 6.003, 10707.354, 389.231, 52852.452 25/04/03,15:02:45,19,08,1, 11.9,1,1, 6.003, 10707.318, 389.246, 52852.401 25/04/03,15:02:46,00,10,1, 11.9,1,1, 6.003, 10707.313, 389.246, 52852.401 25/04/03,15:02:46,01,10,1, 11.9,1,1, 6.003, 10707.329, 389.262, 52852.460 25/04/03,15:02:46,02,10,1, 11.9,1,1, 6.003, 10707.306, 389.269, 52852.500 25/04/03,15:02:46,03,10,1, 11.9,1,1, 6.003, 10707.308, 389.249, 52852.470 25/04/03,15:02:46,04,10,1, 11.9,1,1, 6.003, 10707.302, 389.252, 52852.498 25/04/03,15:02:46,05,10,1, 11.9,1,1, 6.003, 10707.279, 389.258, 52852.508 25/04/03,15:02:46,06,10,1, 11.9,1,1, 6.003, 10707.259, 389.240, 52852.502 25/04/03,15:02:46,07,10,1, 11.9,1,1, 6.003, 10707.244, 389.266, 52852.641 25/04/03,15:02:46,08,10,1, 11.9,1,1, 6.003, 10707.292, 389.252, 52852.452 25/04/03,15:02:46,09,10,1, 11.9,1,1, 6.003, 10707.283, 389.235, 52852.482 25/04/03,15:02:46,10,10,1, 11.9,1,1, 6.003, 10707.256, 389.229, 52852.549 25/04/03,15:02:46,11,10,1, 11.9,1,1, 6.003, 10707.259, 389.229, 52852.560 25/04/03,15:02:46,12,10,1, 11.9,1,1, 6.003, 10707.229, 389.230, 52852.567 25/04/03,15:02:46,13,10,1, 11.9,1,1, 6.003, 10707.206, 389.251, 52852.609 25/04/03,15:02:46,14,10,1, 11.9,1,1, 6.003, 10707.215, 389.250, 52852.627 25/04/03,15:02:46,15,10,1, 11.9,1,1, 6.003, 10707.177, 389.241, 52852.626 25/04/03,15:02:46,16,10,1, 11.9,1,1, 6.003, 10707.209, 389.234, 52852.595 25/04/03,15:02:46,17,10,1, 11.9,1,1, 6.003, 10707.164, 389.238, 52852.607 25/04/03,15:02:46,18,10,1, 11.9,1,1, 6.003, 10707.184, 389.255, 52852.677 25/04/03,15:02:46,19,10,1, 11.9,1,1, 6.003, 10707.152, 389.254, 52852.648 25/04/03,15:02:47,00,08,1, 11.9,1,1, 6.006, 10707.146, 389.254, 52852.648 25/04/03,15:02:47,01,08,1, 11.9,1,1, 6.006, 10707.169, 389.254, 52852.678 25/04/03,15:02:47,02,08,1, 11.9,1,1, 6.006, 10707.150, 389.264, 52852.716 25/04/03,15:02:47,03,08,1, 11.9,1,1, 6.006, 10707.141, 389.242, 52852.743 25/04/03,15:02:47,04,08,1, 11.9,1,1, 6.006, 10707.144, 389.277, 52852.767 25/04/03,15:02:47,05,08,1, 11.9,1,1, 6.006, 10707.101, 389.275, 52852.769 25/04/03,15:02:47,06,08,1, 11.9,1,1, 6.006, 10707.133, 389.251, 52852.609 25/04/03,15:02:47,07,08,1, 11.9,1,1, 6.006, 10707.131, 389.251, 52852.748 25/04/03,15:02:47,08,08,1, 11.9,1,1, 6.006, 10707.102, 389.259, 52852.765 25/04/03,15:02:47,09,08,1, 11.9,1,1, 6.006, 10707.108, 389.231, 52852.784 25/04/03,15:02:47,10,08,1, 11.9,1,1, 6.006, 10707.074, 389.260, 52852.768 25/04/03,15:02:47,11,08,1, 11.9,1,1, 6.006, 10707.083, 389.236, 52852.807 25/04/03,15:02:47,12,08,1, 11.9,1,1, 6.006, 10707.043, 389.227, 52852.827 25/04/03,15:02:47,13,08,1, 11.9,1,1, 6.006, 10707.057, 389.240, 52852.832 25/04/03,15:02:47,14,08,1, 11.9,1,1, 6.006, 10707.019, 389.263, 52852.851 25/04/03,15:02:47,15,08,1, 11.9,1,1, 6.006, 10707.014, 389.246, 52852.880 25/04/03,15:02:47,16,08,1, 11.9,1,1, 6.006, 10707.057, 389.257, 52852.873 25/04/03,15:02:47,17,08,1, 11.9,1,1, 6.006, 10707.024, 389.254, 52852.897 25/04/03,15:02:47,18,08,1, 11.9,1,1, 6.006, 10706.995, 389.248, 52852.822 25/04/03,15:02:47,19,08,1, 11.9,1,1, 6.006, 10707.040, 389.246, 52852.961 25/04/03,15:02:48,00,09,1, 11.9,1,1, 6.009, 10707.037, 389.246, 52852.961 25/04/03,15:02:48,01,09,1, 11.9,1,1, 6.009, 10707.018, 389.257, 52852.946 25/04/03,15:02:48,02,09,1, 11.9,1,1, 6.009, 10706.993, 389.258, 52852.942 25/04/03,15:02:48,03,09,1, 11.9,1,1, 6.009, 10706.994, 389.280, 52852.997 25/04/03,15:02:48,04,09,1, 11.9,1,1, 6.009, 10706.968, 389.285, 52852.985 25/04/03,15:02:48,05,09,1, 11.9,1,1, 6.009, 10706.961, 389.267, 52852.969 25/04/03,15:02:48,06,09,1, 11.9,1,1, 6.009, 10706.947, 389.278, 52852.987 25/04/03,15:02:48,07,09,1, 11.9,1,1, 6.009, 10706.927, 389.294, 52853.111 25/04/03,15:02:48,08,09,1, 11.9,1,1, 6.009, 10706.953, 389.278, 52852.965 25/04/03,15:02:48,09,09,1, 11.9,1,1, 6.009, 10706.928, 389.277, 52852.988 25/04/03,15:02:48,10,09,1, 11.9,1,1, 6.009, 10706.925, 389.262, 52853.042 25/04/03,15:02:48,11,09,1, 11.9,1,1, 6.009, 10706.921, 389.290, 52853.061 25/04/03,15:02:48,12,09,1, 11.9,1,1, 6.009, 10706.870, 389.282, 52853.053 25/04/03,15:02:48,13,09,1, 11.9,1,1, 6.009, 10706.920, 389.296, 52853.083 25/04/03,15:02:48,14,09,1, 11.9,1,1, 6.009, 10706.905, 389.288, 52853.062 25/04/03,15:02:48,15,09,1, 11.9,1,1, 6.009, 10706.892, 389.293, 52853.103 25/04/03,15:02:48,16,09,1, 11.9,1,1, 6.009, 10706.889, 389.294, 52853.119 25/04/03,15:02:48,17,09,1, 11.9,1,1, 6.009, 10706.869, 389.287, 52853.140 25/04/03,15:02:48,18,09,1, 11.9,1,1, 6.009, 10706.863, 389.293, 52853.162 25/04/03,15:02:48,19,09,1, 11.9,1,1, 6.009, 10706.852, 389.303, 52853.176 25/04/03,15:02:49,00,09,1, 11.9,1,1, 6.013, 10706.846, 389.303, 52853.176 25/04/03,15:02:49,01,09,1, 11.9,1,1, 6.013, 10706.829, 389.317, 52853.190 25/04/03,15:02:49,02,09,1, 11.9,1,1, 6.013, 10706.829, 389.297, 52853.199 25/04/03,15:02:49,03,09,1, 11.9,1,1, 6.013, 10706.811, 389.304, 52853.194 25/04/03,15:02:49,04,09,1, 11.9,1,1, 6.013, 10706.822, 389.274, 52853.239 25/04/03,15:02:49,05,09,1, 11.9,1,1, 6.013, 10706.797, 389.288, 52853.252 25/04/03,15:02:49,06,09,1, 11.9,1,1, 6.013, 10706.783, 389.280, 52853.256 25/04/03,15:02:49,07,09,1, 11.9,1,1, 6.013, 10706.776, 389.273, 52853.286 25/04/03,15:02:49,08,09,1, 11.9,1,1, 6.013, 10706.762, 389.301, 52853.282 25/04/03,15:02:49,09,09,1, 11.9,1,1, 6.013, 10706.742, 389.292, 52853.277 25/04/03,15:02:49,10,09,1, 11.9,1,1, 6.013, 10706.732, 389.334, 52853.271 25/04/03,15:02:49,11,09,1, 11.9,1,1, 6.013, 10706.739, 389.316, 52853.317 25/04/03,15:02:49,12,09,1, 11.9,1,1, 6.013, 10706.738, 389.320, 52853.314 25/04/03,15:02:49,13,09,1, 11.9,1,1, 6.013, 10706.725, 389.337, 52853.309 25/04/03,15:02:49,14,09,1, 11.9,1,1, 6.013, 10706.721, 389.319, 52853.317 25/04/03,15:02:49,15,09,1, 11.9,1,1, 6.013, 10706.715, 389.321, 52853.314 25/04/03,15:02:49,16,09,1, 11.9,1,1, 6.013, 10706.704, 389.316, 52853.364 25/04/03,15:02:49,17,09,1, 11.9,1,1, 6.013, 10706.685, 389.330, 52853.357 25/04/03,15:02:49,18,09,1, 11.9,1,1, 6.013, 10706.678, 389.345, 52853.377 25/04/03,15:02:49,19,09,1, 11.9,1,1, 6.013, 10706.664, 389.346, 52853.406 25/04/03,15:02:50,00,09,1, 11.9,1,1, 6.009, 10706.662, 389.346, 52853.406 25/04/03,15:02:50,01,09,1, 11.9,1,1, 6.009, 10706.654, 389.343, 52853.403 25/04/03,15:02:50,02,09,1, 11.9,1,1, 6.009, 10706.671, 389.353, 52853.440 25/04/03,15:02:50,03,09,1, 11.9,1,1, 6.009, 10706.638, 389.336, 52853.431 25/04/03,15:02:50,04,09,1, 11.9,1,1, 6.009, 10706.630, 389.353, 52853.462 25/04/03,15:02:50,05,09,1, 11.9,1,1, 6.009, 10706.639, 389.357, 52853.480 25/04/03,15:02:50,06,09,1, 11.9,1,1, 6.009, 10706.605, 389.325, 52853.502 25/04/03,15:02:50,07,09,1, 11.9,1,1, 6.009, 10706.585, 389.348, 52853.511 25/04/03,15:02:50,08,09,1, 11.9,1,1, 6.009, 10706.602, 389.343, 52853.513 25/04/03,15:02:50,09,09,1, 11.9,1,1, 6.009, 10706.587, 389.353, 52853.503 25/04/03,15:02:50,10,09,1, 11.9,1,1, 6.009, 10706.568, 389.355, 52853.493 25/04/03,15:02:50,11,09,1, 11.9,1,1, 6.009, 10706.570, 389.348, 52853.539 25/04/03,15:02:50,12,09,1, 11.9,1,1, 6.009, 10706.577, 389.371, 52853.511 25/04/03,15:02:50,13,09,1, 11.9,1,1, 6.009, 10706.535, 389.395, 52853.558 25/04/03,15:02:50,14,09,1, 11.9,1,1, 6.009, 10706.550, 389.362, 52853.582 25/04/03,15:02:50,15,09,1, 11.9,1,1, 6.009, 10706.531, 389.385, 52853.592 25/04/03,15:02:50,16,09,1, 11.9,1,1, 6.009, 10706.547, 389.383, 52853.594 25/04/03,15:02:50,17,09,1, 11.9,1,1, 6.009, 10706.528, 389.396, 52853.625 25/04/03,15:02:50,18,09,1, 11.9,1,1, 6.009, 10706.510, 389.382, 52853.633 25/04/03,15:02:50,19,09,1, 11.9,1,1, 6.009, 10706.517, 389.404, 52853.644 25/04/03,15:02:51,00,09,1, 11.9,1,1, 6.007, 10706.512, 389.404, 52853.644 25/04/03,15:02:51,01,09,1, 11.9,1,1, 6.007, 10706.490, 389.388, 52853.667 25/04/03,15:02:51,02,09,1, 11.9,1,1, 6.007, 10706.491, 389.402, 52853.685 25/04/03,15:02:51,03,09,1, 11.9,1,1, 6.007, 10706.475, 389.419, 52853.687 25/04/03,15:02:51,04,09,1, 11.9,1,1, 6.007, 10706.455, 389.399, 52853.715 25/04/03,15:02:51,05,09,1, 11.9,1,1, 6.007, 10706.439, 389.425, 52853.754 25/04/03,15:02:51,06,09,1, 11.9,1,1, 6.007, 10706.448, 389.460, 52853.754 25/04/03,15:02:51,07,09,1, 11.9,1,1, 6.007, 10706.416, 389.437, 52853.758 25/04/03,15:02:51,08,09,1, 11.9,1,1, 6.007, 10706.416, 389.424, 52853.766 25/04/03,15:02:51,09,09,1, 11.9,1,1, 6.007, 10706.415, 389.436, 52853.786 25/04/03,15:02:51,10,09,1, 11.9,1,1, 6.007, 10706.405, 389.447, 52853.833 25/04/03,15:02:51,11,09,1, 11.9,1,1, 6.007, 10706.376, 389.465, 52853.811 25/04/03,15:02:51,12,09,1, 11.9,1,1, 6.007, 10706.362, 389.459, 52853.812 25/04/03,15:02:51,13,09,1, 11.9,1,1, 6.007, 10706.362, 389.462, 52853.816 25/04/03,15:02:51,14,09,1, 11.9,1,1, 6.007, 10706.342, 389.454, 52853.809 25/04/03,15:02:51,15,09,1, 11.9,1,1, 6.007, 10706.322, 389.480, 52853.849 25/04/03,15:02:51,16,09,1, 11.9,1,1, 6.007, 10706.354, 389.465, 52853.890 25/04/03,15:02:51,17,09,1, 11.9,1,1, 6.007, 10706.317, 389.492, 52853.878 25/04/03,15:02:51,18,09,1, 11.9,1,1, 6.007, 10706.326, 389.473, 52853.899 25/04/03,15:02:51,19,09,1, 11.9,1,1, 6.007, 10706.312, 389.488, 52853.873 25/04/03,15:02:52,00,08,1, 11.9,1,1, 6.008, 10706.311, 389.488, 52853.873 25/04/03,15:02:52,01,08,1, 11.9,1,1, 6.008, 10706.291, 389.488, 52853.920 25/04/03,15:02:52,02,08,1, 11.9,1,1, 6.008, 10706.292, 389.505, 52853.949 25/04/03,15:02:52,03,08,1, 11.9,1,1, 6.008, 10706.276, 389.522, 52853.946 25/04/03,15:02:52,04,08,1, 11.9,1,1, 6.008, 10706.245, 389.511, 52853.969 25/04/03,15:02:52,05,08,1, 11.9,1,1, 6.008, 10706.253, 389.512, 52853.996 25/04/03,15:02:52,06,08,1, 11.9,1,1, 6.008, 10706.258, 389.528, 52854.005 25/04/03,15:02:52,07,08,1, 11.9,1,1, 6.008, 10706.237, 389.506, 52853.994 25/04/03,15:02:52,08,08,1, 11.9,1,1, 6.008, 10706.235, 389.541, 52854.011 25/04/03,15:02:52,09,08,1, 11.9,1,1, 6.008, 10706.212, 389.548, 52854.013 25/04/03,15:02:52,10,08,1, 11.9,1,1, 6.008, 10706.204, 389.554, 52854.058 25/04/03,15:02:52,11,08,1, 11.9,1,1, 6.008, 10706.195, 389.557, 52854.102 25/04/03,15:02:52,12,08,1, 11.9,1,1, 6.008, 10706.166, 389.550, 52854.100 25/04/03,15:02:52,13,08,1, 11.9,1,1, 6.008, 10706.184, 389.551, 52853.992 25/04/03,15:02:52,14,08,1, 11.9,1,1, 6.008, 10706.186, 389.575, 52854.095 25/04/03,15:02:52,15,08,1, 11.9,1,1, 6.008, 10706.174, 389.546, 52854.107 25/04/03,15:02:52,16,08,1, 11.9,1,1, 6.008, 10706.155, 389.572, 52854.116 25/04/03,15:02:52,17,08,1, 11.9,1,1, 6.008, 10706.115, 389.592, 52854.142 25/04/03,15:02:52,18,08,1, 11.9,1,1, 6.008, 10706.118, 389.594, 52854.164 25/04/03,15:02:52,19,08,1, 11.9,1,1, 6.008, 10706.115, 389.587, 52854.163 25/04/03,15:02:53,00,10,1, 11.9,1,1, 6.008, 10706.111, 389.587, 52854.163 25/04/03,15:02:53,01,10,1, 11.9,1,1, 6.008, 10706.079, 389.617, 52854.222 25/04/03,15:02:53,02,10,1, 11.9,1,1, 6.008, 10706.074, 389.609, 52854.209 25/04/03,15:02:53,03,10,1, 11.9,1,1, 6.008, 10706.074, 389.608, 52854.268 25/04/03,15:02:53,04,10,1, 11.9,1,1, 6.008, 10706.053, 389.626, 52854.266 25/04/03,15:02:53,05,10,1, 11.9,1,1, 6.008, 10706.072, 389.623, 52854.295 25/04/03,15:02:53,06,10,1, 11.9,1,1, 6.008, 10706.038, 389.627, 52854.301 25/04/03,15:02:53,07,10,1, 11.9,1,1, 6.008, 10706.042, 389.628, 52854.269 25/04/03,15:02:53,08,10,1, 11.9,1,1, 6.008, 10706.028, 389.654, 52854.326 25/04/03,15:02:53,09,10,1, 11.9,1,1, 6.008, 10705.996, 389.653, 52854.318 25/04/03,15:02:53,10,10,1, 11.9,1,1, 6.008, 10705.990, 389.658, 52854.324 25/04/03,15:02:53,11,10,1, 11.9,1,1, 6.008, 10705.979, 389.683, 52854.350 25/04/03,15:02:53,12,10,1, 11.9,1,1, 6.008, 10705.957, 389.663, 52854.362 25/04/03,15:02:53,13,10,1, 11.9,1,1, 6.008, 10705.971, 389.656, 52854.377 25/04/03,15:02:53,14,10,1, 11.9,1,1, 6.008, 10705.989, 389.665, 52854.410 25/04/03,15:02:53,15,10,1, 11.9,1,1, 6.008, 10705.924, 389.692, 52854.396 25/04/03,15:02:53,16,10,1, 11.9,1,1, 6.008, 10705.941, 389.692, 52854.405 25/04/03,15:02:53,17,10,1, 11.9,1,1, 6.008, 10705.913, 389.689, 52854.418 25/04/03,15:02:53,18,10,1, 11.9,1,1, 6.008, 10705.917, 389.705, 52854.451 25/04/03,15:02:53,19,10,1, 11.9,1,1, 6.008, 10705.898, 389.706, 52854.455 25/04/03,15:02:54,00,09,1, 11.9,1,1, 6.015, 10705.894, 389.706, 52854.455 25/04/03,15:02:54,01,09,1, 11.9,1,1, 6.015, 10705.882, 389.721, 52854.490 25/04/03,15:02:54,02,09,1, 11.9,1,1, 6.015, 10705.890, 389.734, 52854.491 25/04/03,15:02:54,03,09,1, 11.9,1,1, 6.015, 10705.879, 389.719, 52854.528 25/04/03,15:02:54,04,09,1, 11.9,1,1, 6.015, 10705.859, 389.716, 52854.521 25/04/03,15:02:54,05,09,1, 11.9,1,1, 6.015, 10705.841, 389.726, 52854.535 25/04/03,15:02:54,06,09,1, 11.9,1,1, 6.015, 10705.865, 389.690, 52854.286 25/04/03,15:02:54,07,09,1, 11.9,1,1, 6.015, 10705.826, 389.738, 52854.501 25/04/03,15:02:54,08,09,1, 11.9,1,1, 6.015, 10705.810, 389.736, 52854.548 25/04/03,15:02:54,09,09,1, 11.9,1,1, 6.015, 10705.807, 389.743, 52854.540 25/04/03,15:02:54,10,09,1, 11.9,1,1, 6.015, 10705.786, 389.770, 52854.578 25/04/03,15:02:54,11,09,1, 11.9,1,1, 6.015, 10705.825, 389.776, 52854.626 25/04/03,15:02:54,12,09,1, 11.9,1,1, 6.015, 10705.807, 389.793, 52854.633 25/04/03,15:02:54,13,09,1, 11.9,1,1, 6.015, 10705.783, 389.778, 52854.627 25/04/03,15:02:54,14,09,1, 11.9,1,1, 6.015, 10705.775, 389.789, 52854.649 25/04/03,15:02:54,15,09,1, 11.9,1,1, 6.015, 10705.757, 389.794, 52854.664 25/04/03,15:02:54,16,09,1, 11.9,1,1, 6.015, 10705.742, 389.824, 52854.699 25/04/03,15:02:54,17,09,1, 11.9,1,1, 6.015, 10705.752, 389.821, 52854.738 25/04/03,15:02:54,18,09,1, 11.9,1,1, 6.015, 10705.749, 389.843, 52854.703 25/04/03,15:02:54,19,09,1, 11.9,1,1, 6.015, 10705.750, 389.845, 52854.716 25/04/03,15:02:55,00,10,1, 12.0,1,1, 6.012, 10705.744, 389.845, 52854.716 25/04/03,15:02:55,01,10,1, 12.0,1,1, 6.012, 10705.692, 389.845, 52854.731 25/04/03,15:02:55,02,10,1, 12.0,1,1, 6.012, 10705.704, 389.862, 52854.790 25/04/03,15:02:55,03,10,1, 12.0,1,1, 6.012, 10705.702, 389.864, 52854.805 25/04/03,15:02:55,04,10,1, 12.0,1,1, 6.012, 10705.676, 389.849, 52854.816 25/04/03,15:02:55,05,10,1, 12.0,1,1, 6.012, 10705.675, 389.876, 52854.808 25/04/03,15:02:55,06,10,1, 12.0,1,1, 6.012, 10705.659, 389.896, 52854.799 25/04/03,15:02:55,07,10,1, 12.0,1,1, 6.012, 10705.680, 389.907, 52854.840 25/04/03,15:02:55,08,10,1, 12.0,1,1, 6.012, 10705.657, 389.913, 52854.861 25/04/03,15:02:55,09,10,1, 12.0,1,1, 6.012, 10705.640, 389.901, 52854.842 25/04/03,15:02:55,10,10,1, 12.0,1,1, 6.012, 10705.641, 389.913, 52854.868 25/04/03,15:02:55,11,10,1, 12.0,1,1, 6.012, 10705.631, 389.921, 52854.907 25/04/03,15:02:55,12,10,1, 12.0,1,1, 6.012, 10705.629, 389.939, 52854.921 25/04/03,15:02:55,13,10,1, 12.0,1,1, 6.012, 10705.621, 389.972, 52854.895 25/04/03,15:02:55,14,10,1, 12.0,1,1, 6.012, 10705.618, 389.969, 52854.960 25/04/03,15:02:55,15,10,1, 12.0,1,1, 6.012, 10705.584, 389.955, 52854.926 25/04/03,15:02:55,16,10,1, 12.0,1,1, 6.012, 10705.593, 389.970, 52854.947 25/04/03,15:02:55,17,10,1, 12.0,1,1, 6.012, 10705.588, 389.981, 52854.968 25/04/03,15:02:55,18,10,1, 12.0,1,1, 6.012, 10705.564, 390.013, 52854.994 25/04/03,15:02:55,19,10,1, 12.0,1,1, 6.012, 10705.577, 389.988, 52854.991 25/04/03,15:02:56,00,10,1, 11.9,1,1, 6.000, 10705.569, 389.988, 52854.991 25/04/03,15:02:56,01,10,1, 11.9,1,1, 6.000, 10705.525, 390.012, 52855.020 25/04/03,15:02:56,02,10,1, 11.9,1,1, 6.000, 10705.538, 389.987, 52855.075 25/04/03,15:02:56,03,10,1, 11.9,1,1, 6.000, 10705.532, 390.010, 52855.076 25/04/03,15:02:56,04,10,1, 11.9,1,1, 6.000, 10705.519, 390.009, 52855.088 25/04/03,15:02:56,05,10,1, 11.9,1,1, 6.000, 10705.520, 390.033, 52855.089 25/04/03,15:02:56,06,10,1, 11.9,1,1, 6.000, 10705.511, 390.058, 52855.139 25/04/03,15:02:56,07,10,1, 11.9,1,1, 6.000, 10705.465, 390.066, 52855.090 25/04/03,15:02:56,08,10,1, 11.9,1,1, 6.000, 10705.491, 390.068, 52855.108 25/04/03,15:02:56,09,10,1, 11.9,1,1, 6.000, 10705.489, 390.045, 52855.124 25/04/03,15:02:56,10,10,1, 11.9,1,1, 6.000, 10705.465, 390.071, 52855.158 25/04/03,15:02:56,11,10,1, 11.9,1,1, 6.000, 10705.451, 390.082, 52855.149 25/04/03,15:02:56,12,10,1, 11.9,1,1, 6.000, 10705.443, 390.086, 52855.137 25/04/03,15:02:56,13,10,1, 11.9,1,1, 6.000, 10705.450, 390.085, 52855.175 25/04/03,15:02:56,14,10,1, 11.9,1,1, 6.000, 10705.408, 390.121, 52855.181 25/04/03,15:02:56,15,10,1, 11.9,1,1, 6.000, 10705.463, 390.104, 52855.075 25/04/03,15:02:56,16,10,1, 11.9,1,1, 6.000, 10705.367, 390.144, 52855.209 25/04/03,15:02:56,17,10,1, 11.9,1,1, 6.000, 10705.379, 390.154, 52855.298 25/04/03,15:02:56,18,10,1, 11.9,1,1, 6.000, 10705.395, 390.175, 52855.259 25/04/03,15:02:56,19,10,1, 11.9,1,1, 6.000, 10705.395, 390.143, 52855.254 25/04/03,15:02:57,00,10,1, 12.0,1,1, 6.004, 10705.394, 390.143, 52855.254 25/04/03,15:02:57,01,10,1, 12.0,1,1, 6.004, 10705.380, 390.164, 52855.298 25/04/03,15:02:57,02,10,1, 12.0,1,1, 6.004, 10705.359, 390.170, 52855.259 25/04/03,15:02:57,03,10,1, 12.0,1,1, 6.004, 10705.360, 390.171, 52855.311 25/04/03,15:02:57,04,10,1, 12.0,1,1, 6.004, 10705.363, 390.181, 52855.352 25/04/03,15:02:57,05,10,1, 12.0,1,1, 6.004, 10705.340, 390.204, 52855.372 25/04/03,15:02:57,06,10,1, 12.0,1,1, 6.004, 10705.335, 390.225, 52855.332 25/04/03,15:02:57,07,10,1, 12.0,1,1, 6.004, 10705.326, 390.211, 52855.373 25/04/03,15:02:57,08,10,1, 12.0,1,1, 6.004, 10705.307, 390.246, 52855.387 25/04/03,15:02:57,09,10,1, 12.0,1,1, 6.004, 10705.304, 390.242, 52855.413 25/04/03,15:02:57,10,10,1, 12.0,1,1, 6.004, 10705.291, 390.240, 52855.392 25/04/03,15:02:57,11,10,1, 12.0,1,1, 6.004, 10705.290, 390.252, 52855.412 25/04/03,15:02:57,12,10,1, 12.0,1,1, 6.004, 10705.292, 390.254, 52855.239 25/04/03,15:02:57,13,10,1, 12.0,1,1, 6.004, 10705.277, 390.270, 52855.469 25/04/03,15:02:57,14,10,1, 12.0,1,1, 6.004, 10705.264, 390.273, 52855.455 25/04/03,15:02:57,15,10,1, 12.0,1,1, 6.004, 10705.294, 390.268, 52855.331 25/04/03,15:02:57,16,10,1, 12.0,1,1, 6.004, 10705.222, 390.302, 52855.502 25/04/03,15:02:57,17,10,1, 12.0,1,1, 6.004, 10705.191, 390.307, 52855.501 25/04/03,15:02:57,18,10,1, 12.0,1,1, 6.004, 10705.215, 390.327, 52855.505 25/04/03,15:02:57,19,10,1, 12.0,1,1, 6.004, 10705.216, 390.300, 52855.490 25/04/03,15:02:58,00,09,1, 11.9,1,1, 6.001, 10705.210, 390.300, 52855.490 25/04/03,15:02:58,01,09,1, 11.9,1,1, 6.001, 10705.190, 390.328, 52855.511 25/04/03,15:02:58,02,09,1, 11.9,1,1, 6.001, 10705.194, 390.336, 52855.535 25/04/03,15:02:58,03,09,1, 11.9,1,1, 6.001, 10705.171, 390.365, 52855.560 25/04/03,15:02:58,04,09,1, 11.9,1,1, 6.001, 10705.161, 390.358, 52855.595 25/04/03,15:02:58,05,09,1, 11.9,1,1, 6.001, 10705.183, 390.353, 52855.546 25/04/03,15:02:58,06,09,1, 11.9,1,1, 6.001, 10705.158, 390.353, 52855.561 25/04/03,15:02:58,07,09,1, 11.9,1,1, 6.001, 10705.151, 390.388, 52855.602 25/04/03,15:02:58,08,09,1, 11.9,1,1, 6.001, 10705.152, 390.394, 52855.643 25/04/03,15:02:58,09,09,1, 11.9,1,1, 6.001, 10705.152, 390.419, 52855.643 25/04/03,15:02:58,10,09,1, 11.9,1,1, 6.001, 10705.134, 390.407, 52855.619 25/04/03,15:02:58,11,09,1, 11.9,1,1, 6.001, 10705.108, 390.419, 52855.646 25/04/03,15:02:58,12,09,1, 11.9,1,1, 6.001, 10705.125, 390.419, 52855.660 25/04/03,15:02:58,13,09,1, 11.9,1,1, 6.001, 10705.116, 390.437, 52855.672 25/04/03,15:02:58,14,09,1, 11.9,1,1, 6.001, 10705.083, 390.471, 52855.699 25/04/03,15:02:58,15,09,1, 11.9,1,1, 6.001, 10705.093, 390.448, 52855.723 25/04/03,15:02:58,16,09,1, 11.9,1,1, 6.001, 10705.102, 390.454, 52855.732 25/04/03,15:02:58,17,09,1, 11.9,1,1, 6.001, 10705.075, 390.486, 52855.723 25/04/03,15:02:58,18,09,1, 11.9,1,1, 6.001, 10705.055, 390.494, 52855.734 25/04/03,15:02:58,19,09,1, 11.9,1,1, 6.001, 10705.029, 390.490, 52855.748 25/04/03,15:02:59,00,07,1, 12.0,1,1, 6.011, 10705.026, 390.490, 52855.748 25/04/03,15:02:59,01,07,1, 12.0,1,1, 6.011, 10705.039, 390.501, 52855.811 25/04/03,15:02:59,02,07,1, 12.0,1,1, 6.011, 10705.041, 390.521, 52855.801 25/04/03,15:02:59,03,07,1, 12.0,1,1, 6.011, 10705.005, 390.525, 52855.799 25/04/03,15:02:59,04,07,1, 12.0,1,1, 6.011, 10704.984, 390.513, 52855.785 25/04/03,15:02:59,05,07,1, 12.0,1,1, 6.011, 10704.989, 390.532, 52855.832 25/04/03,15:02:59,06,07,1, 12.0,1,1, 6.011, 10704.992, 390.559, 52855.842 25/04/03,15:02:59,07,07,1, 12.0,1,1, 6.011, 10704.985, 390.561, 52855.892 25/04/03,15:02:59,08,07,1, 12.0,1,1, 6.011, 10704.968, 390.567, 52855.902 25/04/03,15:02:59,09,07,1, 12.0,1,1, 6.011, 10704.951, 390.574, 52855.875 25/04/03,15:02:59,10,07,1, 12.0,1,1, 6.011, 10704.933, 390.574, 52855.910 25/04/03,15:02:59,11,07,1, 12.0,1,1, 6.011, 10704.936, 390.596, 52855.930 25/04/03,15:02:59,12,07,1, 12.0,1,1, 6.011, 10704.921, 390.584, 52855.930 25/04/03,15:02:59,13,07,1, 12.0,1,1, 6.011, 10704.924, 390.612, 52855.980 25/04/03,15:02:59,14,07,1, 12.0,1,1, 6.011, 10704.891, 390.620, 52855.959 25/04/03,15:02:59,15,07,1, 12.0,1,1, 6.011, 10704.874, 390.626, 52855.983 25/04/03,15:02:59,16,07,1, 12.0,1,1, 6.011, 10704.894, 390.629, 52855.946 25/04/03,15:02:59,17,07,1, 12.0,1,1, 6.011, 10704.861, 390.648, 52855.998 25/04/03,15:02:59,18,07,1, 12.0,1,1, 6.011, 10704.844, 390.641, 52856.016 25/04/03,15:02:59,19,07,1, 12.0,1,1, 6.011, 10704.853, 390.658, 52856.049 25/04/03,15:03:00,00,07,1, 11.9,1,1, 6.002, 10704.851, 390.658, 52856.049 25/04/03,15:03:00,01,07,1, 11.9,1,1, 6.002, 10704.830, 390.689, 52856.058 25/04/03,15:03:00,02,07,1, 11.9,1,1, 6.002, 10704.813, 390.682, 52856.063 25/04/03,15:03:00,03,07,1, 11.9,1,1, 6.002, 10704.800, 390.711, 52856.008 25/04/03,15:03:00,04,07,1, 11.9,1,1, 6.002, 10704.762, 390.705, 52856.038 25/04/03,15:03:00,05,07,1, 11.9,1,1, 6.002, 10704.780, 390.712, 52856.066 25/04/03,15:03:00,06,07,1, 11.9,1,1, 6.002, 10704.762, 390.722, 52856.082 25/04/03,15:03:00,07,07,1, 11.9,1,1, 6.002, 10704.758, 390.720, 52856.127 25/04/03,15:03:00,08,07,1, 11.9,1,1, 6.002, 10704.746, 390.746, 52856.148 25/04/03,15:03:00,09,07,1, 11.9,1,1, 6.002, 10704.749, 390.721, 52856.134 25/04/03,15:03:00,10,07,1, 11.9,1,1, 6.002, 10704.708, 390.731, 52856.152 25/04/03,15:03:00,11,07,1, 11.9,1,1, 6.002, 10704.724, 390.770, 52856.160 25/04/03,15:03:00,12,07,1, 11.9,1,1, 6.002, 10704.720, 390.803, 52856.397 25/04/03,15:03:00,13,07,1, 11.9,1,1, 6.002, 10704.680, 390.754, 52856.110 25/04/03,15:03:00,14,07,1, 11.9,1,1, 6.002, 10704.657, 390.811, 52856.203 25/04/03,15:03:00,15,07,1, 11.9,1,1, 6.002, 10704.671, 390.796, 52856.242 25/04/03,15:03:00,16,07,1, 11.9,1,1, 6.002, 10704.673, 390.811, 52856.228 25/04/03,15:03:00,17,07,1, 11.9,1,1, 6.002, 10704.692, 390.811, 52856.259 25/04/03,15:03:00,18,07,1, 11.9,1,1, 6.002, 10704.656, 390.825, 52856.281 25/04/03,15:03:00,19,07,1, 11.9,1,1, 6.002, 10704.617, 390.840, 52856.290 25/04/03,15:03:01,00,08,1, 11.9,1,1, 6.004, 10704.609, 390.840, 52856.290 25/04/03,15:03:01,01,08,1, 11.9,1,1, 6.004, 10704.602, 390.863, 52856.285 25/04/03,15:03:01,02,08,1, 11.9,1,1, 6.004, 10704.594, 390.877, 52856.296 25/04/03,15:03:01,03,08,1, 11.9,1,1, 6.004, 10704.583, 390.873, 52856.303 25/04/03,15:03:01,04,08,1, 11.9,1,1, 6.004, 10704.576, 390.876, 52856.366 25/04/03,15:03:01,05,08,1, 11.9,1,1, 6.004, 10704.567, 390.910, 52856.373 25/04/03,15:03:01,06,08,1, 11.9,1,1, 6.004, 10704.567, 390.905, 52856.376 25/04/03,15:03:01,07,08,1, 11.9,1,1, 6.004, 10704.538, 390.901, 52856.400 25/04/03,15:03:01,08,08,1, 11.9,1,1, 6.004, 10704.498, 390.912, 52856.424 25/04/03,15:03:01,09,08,1, 11.9,1,1, 6.004, 10704.499, 390.939, 52856.408 25/04/03,15:03:01,10,08,1, 11.9,1,1, 6.004, 10704.510, 390.915, 52856.400 25/04/03,15:03:01,11,08,1, 11.9,1,1, 6.004, 10704.482, 390.943, 52856.436 25/04/03,15:03:01,12,08,1, 11.9,1,1, 6.004, 10704.451, 390.969, 52856.452 25/04/03,15:03:01,13,08,1, 11.9,1,1, 6.004, 10704.455, 390.962, 52856.458 25/04/03,15:03:01,14,08,1, 11.9,1,1, 6.004, 10704.474, 390.985, 52856.490 25/04/03,15:03:01,15,08,1, 11.9,1,1, 6.004, 10704.458, 391.005, 52856.481 25/04/03,15:03:01,16,08,1, 11.9,1,1, 6.004, 10704.448, 391.014, 52856.507 25/04/03,15:03:01,17,08,1, 11.9,1,1, 6.004, 10704.436, 391.014, 52856.536 25/04/03,15:03:01,18,08,1, 11.9,1,1, 6.004, 10704.414, 390.996, 52856.491 25/04/03,15:03:01,19,08,1, 11.9,1,1, 6.004, 10704.405, 391.034, 52856.549 25/04/03,15:03:02,00,08,1, 11.8,1,1, 6.003, 10704.401, 391.034, 52856.549 25/04/03,15:03:02,01,08,1, 11.8,1,1, 6.003, 10704.362, 391.068, 52856.627 25/04/03,15:03:02,02,08,1, 11.8,1,1, 6.003, 10704.349, 391.072, 52856.592 25/04/03,15:03:02,03,08,1, 11.8,1,1, 6.003, 10704.351, 391.080, 52856.608 25/04/03,15:03:02,04,08,1, 11.8,1,1, 6.003, 10704.344, 391.093, 52856.651 25/04/03,15:03:02,05,08,1, 11.8,1,1, 6.003, 10704.324, 391.110, 52856.648 25/04/03,15:03:02,06,08,1, 11.8,1,1, 6.003, 10704.351, 391.115, 52856.668 25/04/03,15:03:02,07,08,1, 11.8,1,1, 6.003, 10704.321, 391.106, 52856.650 25/04/03,15:03:02,08,08,1, 11.8,1,1, 6.003, 10704.305, 391.135, 52856.660 25/04/03,15:03:02,09,08,1, 11.8,1,1, 6.003, 10704.294, 391.132, 52856.636 25/04/03,15:03:02,10,08,1, 11.8,1,1, 6.003, 10704.263, 391.137, 52856.658 25/04/03,15:03:02,11,08,1, 11.8,1,1, 6.003, 10704.266, 391.150, 52856.731 25/04/03,15:03:02,12,08,1, 11.8,1,1, 6.003, 10704.247, 391.167, 52856.716 25/04/03,15:03:02,13,08,1, 11.8,1,1, 6.003, 10704.244, 391.189, 52856.696 25/04/03,15:03:02,14,08,1, 11.8,1,1, 6.003, 10704.228, 391.184, 52856.748 25/04/03,15:03:02,15,08,1, 11.8,1,1, 6.003, 10704.208, 391.205, 52856.760 25/04/03,15:03:02,16,08,1, 11.8,1,1, 6.003, 10704.206, 391.208, 52856.757 25/04/03,15:03:02,17,08,1, 11.8,1,1, 6.003, 10704.191, 391.202, 52856.799 25/04/03,15:03:02,18,08,1, 11.8,1,1, 6.003, 10704.182, 391.213, 52856.801 25/04/03,15:03:02,19,08,1, 11.8,1,1, 6.003, 10704.164, 391.255, 52856.821 25/04/03,15:03:03,00,09,1, 11.9,1,1, 6.008, 10704.159, 391.255, 52856.821 25/04/03,15:03:03,01,09,1, 11.9,1,1, 6.008, 10704.148, 391.263, 52856.814 25/04/03,15:03:03,02,09,1, 11.9,1,1, 6.008, 10704.137, 391.280, 52856.830 25/04/03,15:03:03,03,09,1, 11.9,1,1, 6.008, 10704.105, 391.293, 52856.855 25/04/03,15:03:03,04,09,1, 11.9,1,1, 6.008, 10704.093, 391.303, 52856.837 25/04/03,15:03:03,05,09,1, 11.9,1,1, 6.008, 10704.089, 391.287, 52856.882 25/04/03,15:03:03,06,09,1, 11.9,1,1, 6.008, 10704.096, 391.316, 52856.869 25/04/03,15:03:03,07,09,1, 11.9,1,1, 6.008, 10704.088, 391.332, 52856.914 25/04/03,15:03:03,08,09,1, 11.9,1,1, 6.008, 10704.057, 391.355, 52856.949 25/04/03,15:03:03,09,09,1, 11.9,1,1, 6.008, 10704.047, 391.363, 52856.943 25/04/03,15:03:03,10,09,1, 11.9,1,1, 6.008, 10704.040, 391.351, 52856.955 25/04/03,15:03:03,11,09,1, 11.9,1,1, 6.008, 10704.019, 391.369, 52857.007 25/04/03,15:03:03,12,09,1, 11.9,1,1, 6.008, 10704.035, 391.384, 52856.961 25/04/03,15:03:03,13,09,1, 11.9,1,1, 6.008, 10704.018, 391.396, 52856.979 25/04/03,15:03:03,14,09,1, 11.9,1,1, 6.008, 10703.992, 391.407, 52857.028 25/04/03,15:03:03,15,09,1, 11.9,1,1, 6.008, 10703.982, 391.406, 52856.981 25/04/03,15:03:03,16,09,1, 11.9,1,1, 6.008, 10703.972, 391.429, 52857.042 25/04/03,15:03:03,17,09,1, 11.9,1,1, 6.008, 10703.948, 391.442, 52857.169 25/04/03,15:03:03,18,09,1, 11.9,1,1, 6.008, 10703.953, 391.465, 52857.155 25/04/03,15:03:03,19,09,1, 11.9,1,1, 6.008, 10703.945, 391.469, 52857.067 25/04/03,15:03:04,00,09,1, 11.9,1,1, 6.004, 10703.942, 391.469, 52857.067 25/04/03,15:03:04,01,09,1, 11.9,1,1, 6.004, 10703.915, 391.508, 52857.122 25/04/03,15:03:04,02,09,1, 11.9,1,1, 6.004, 10703.918, 391.512, 52857.117 25/04/03,15:03:04,03,09,1, 11.9,1,1, 6.004, 10703.934, 391.524, 52857.153 25/04/03,15:03:04,04,09,1, 11.9,1,1, 6.004, 10703.885, 391.561, 52857.172 25/04/03,15:03:04,05,09,1, 11.9,1,1, 6.004, 10703.895, 391.569, 52857.204 25/04/03,15:03:04,06,09,1, 11.9,1,1, 6.004, 10703.869, 391.570, 52857.180 25/04/03,15:03:04,07,09,1, 11.9,1,1, 6.004, 10703.849, 391.586, 52857.203 25/04/03,15:03:04,08,09,1, 11.9,1,1, 6.004, 10703.850, 391.604, 52857.201 25/04/03,15:03:04,09,09,1, 11.9,1,1, 6.004, 10703.852, 391.594, 52857.227 25/04/03,15:03:04,10,09,1, 11.9,1,1, 6.004, 10703.820, 391.616, 52857.234 25/04/03,15:03:04,11,09,1, 11.9,1,1, 6.004, 10703.802, 391.631, 52857.270 25/04/03,15:03:04,12,09,1, 11.9,1,1, 6.004, 10703.800, 391.641, 52857.269 25/04/03,15:03:04,13,09,1, 11.9,1,1, 6.004, 10703.789, 391.666, 52857.295 25/04/03,15:03:04,14,09,1, 11.9,1,1, 6.004, 10703.772, 391.659, 52857.312 25/04/03,15:03:04,15,09,1, 11.9,1,1, 6.004, 10703.771, 391.674, 52857.297 25/04/03,15:03:04,16,09,1, 11.9,1,1, 6.004, 10703.758, 391.672, 52857.327 25/04/03,15:03:04,17,09,1, 11.9,1,1, 6.004, 10703.780, 391.705, 52857.354 25/04/03,15:03:04,18,09,1, 11.9,1,1, 6.004, 10703.731, 391.704, 52857.365 25/04/03,15:03:04,19,09,1, 11.9,1,1, 6.004, 10703.723, 391.728, 52857.372 25/04/03,15:03:05,00,08,1, 11.9,1,1, 6.005, 10703.716, 391.728, 52857.372 25/04/03,15:03:05,01,08,1, 11.9,1,1, 6.005, 10703.713, 391.751, 52857.403 25/04/03,15:03:05,02,08,1, 11.9,1,1, 6.005, 10703.677, 391.767, 52857.401 25/04/03,15:03:05,03,08,1, 11.9,1,1, 6.005, 10703.690, 391.765, 52857.407 25/04/03,15:03:05,04,08,1, 11.9,1,1, 6.005, 10703.667, 391.790, 52857.432 25/04/03,15:03:05,05,08,1, 11.9,1,1, 6.005, 10703.637, 391.793, 52857.447 25/04/03,15:03:05,06,08,1, 11.9,1,1, 6.005, 10703.651, 391.811, 52857.440 25/04/03,15:03:05,07,08,1, 11.9,1,1, 6.005, 10703.643, 391.814, 52857.489 25/04/03,15:03:05,08,08,1, 11.9,1,1, 6.005, 10703.640, 391.819, 52857.501 25/04/03,15:03:05,09,08,1, 11.9,1,1, 6.005, 10703.632, 391.860, 52857.495 25/04/03,15:03:05,10,08,1, 11.9,1,1, 6.005, 10703.595, 391.841, 52857.508 25/04/03,15:03:05,11,08,1, 11.9,1,1, 6.005, 10703.597, 391.908, 52857.537 25/04/03,15:03:05,12,08,1, 11.9,1,1, 6.005, 10703.595, 391.901, 52857.528 25/04/03,15:03:05,13,08,1, 11.9,1,1, 6.005, 10703.581, 391.915, 52857.533 25/04/03,15:03:05,14,08,1, 11.9,1,1, 6.005, 10703.562, 391.923, 52857.568 25/04/03,15:03:05,15,08,1, 11.9,1,1, 6.005, 10703.553, 391.917, 52857.563 25/04/03,15:03:05,16,08,1, 11.9,1,1, 6.005, 10703.563, 391.937, 52857.562 25/04/03,15:03:05,17,08,1, 11.9,1,1, 6.005, 10703.545, 391.943, 52857.571 25/04/03,15:03:05,18,08,1, 11.9,1,1, 6.005, 10703.537, 391.959, 52857.637 25/04/03,15:03:05,19,08,1, 11.9,1,1, 6.005, 10703.516, 391.984, 52857.652 25/04/03,15:03:06,00,08,1, 11.9,1,1, 6.007, 10703.508, 391.984, 52857.652 25/04/03,15:03:06,01,08,1, 11.9,1,1, 6.007, 10703.506, 392.007, 52857.665 25/04/03,15:03:06,02,08,1, 11.9,1,1, 6.007, 10703.515, 392.021, 52857.689 25/04/03,15:03:06,03,08,1, 11.9,1,1, 6.007, 10703.505, 392.039, 52857.704 25/04/03,15:03:06,04,08,1, 11.9,1,1, 6.007, 10703.487, 392.033, 52857.680 25/04/03,15:03:06,05,08,1, 11.9,1,1, 6.007, 10703.487, 392.068, 52857.681 25/04/03,15:03:06,06,08,1, 11.9,1,1, 6.007, 10703.471, 392.070, 52857.705 25/04/03,15:03:06,07,08,1, 11.9,1,1, 6.007, 10703.465, 392.098, 52857.734 25/04/03,15:03:06,08,08,1, 11.9,1,1, 6.007, 10703.440, 392.096, 52857.747 25/04/03,15:03:06,09,08,1, 11.9,1,1, 6.007, 10703.453, 392.103, 52857.776 25/04/03,15:03:06,10,08,1, 11.9,1,1, 6.007, 10703.433, 392.120, 52857.750 25/04/03,15:03:06,11,08,1, 11.9,1,1, 6.007, 10703.428, 392.149, 52857.817 25/04/03,15:03:06,12,08,1, 11.9,1,1, 6.007, 10703.412, 392.161, 52857.783 25/04/03,15:03:06,13,08,1, 11.9,1,1, 6.007, 10703.412, 392.156, 52857.782 25/04/03,15:03:06,14,08,1, 11.9,1,1, 6.007, 10703.411, 392.167, 52857.847 25/04/03,15:03:06,15,08,1, 11.9,1,1, 6.007, 10703.399, 392.159, 52857.837 25/04/03,15:03:06,16,08,1, 11.9,1,1, 6.007, 10703.402, 392.168, 52857.858 25/04/03,15:03:06,17,08,1, 11.9,1,1, 6.007, 10703.393, 392.215, 52857.860 25/04/03,15:03:06,18,08,1, 11.9,1,1, 6.007, 10703.376, 392.195, 52857.897 25/04/03,15:03:06,19,08,1, 11.9,1,1, 6.007, 10703.407, 392.210, 52857.899 25/04/03,15:03:07,00,08,1, 11.9,1,1, 6.007, 10703.399, 392.210, 52857.899 25/04/03,15:03:07,01,08,1, 11.9,1,1, 6.007, 10703.350, 392.241, 52857.961 25/04/03,15:03:07,02,08,1, 11.9,1,1, 6.007, 10703.355, 392.266, 52857.968 25/04/03,15:03:07,03,08,1, 11.9,1,1, 6.007, 10703.348, 392.268, 52857.964 25/04/03,15:03:07,04,08,1, 11.9,1,1, 6.007, 10703.325, 392.291, 52857.974 25/04/03,15:03:07,05,08,1, 11.9,1,1, 6.007, 10703.324, 392.316, 52858.003 25/04/03,15:03:07,06,08,1, 11.9,1,1, 6.007, 10703.333, 392.329, 52858.011 25/04/03,15:03:07,07,08,1, 11.9,1,1, 6.007, 10703.322, 392.321, 52857.987 25/04/03,15:03:07,08,08,1, 11.9,1,1, 6.007, 10703.340, 392.327, 52858.007 25/04/03,15:03:07,09,08,1, 11.9,1,1, 6.007, 10703.317, 392.357, 52858.051 25/04/03,15:03:07,10,08,1, 11.9,1,1, 6.007, 10703.321, 392.360, 52858.042 25/04/03,15:03:07,11,08,1, 11.9,1,1, 6.007, 10703.308, 392.376, 52858.038 25/04/03,15:03:07,12,08,1, 11.9,1,1, 6.007, 10703.281, 392.371, 52858.089 25/04/03,15:03:07,13,08,1, 11.9,1,1, 6.007, 10703.293, 392.403, 52858.110 25/04/03,15:03:07,14,08,1, 11.9,1,1, 6.007, 10703.260, 392.428, 52858.088 25/04/03,15:03:07,15,08,1, 11.9,1,1, 6.007, 10703.241, 392.436, 52858.117 25/04/03,15:03:07,16,08,1, 11.9,1,1, 6.007, 10703.250, 392.454, 52858.134 25/04/03,15:03:07,17,08,1, 11.9,1,1, 6.007, 10703.253, 392.463, 52858.143 25/04/03,15:03:07,18,08,1, 11.9,1,1, 6.007, 10703.241, 392.468, 52858.148 25/04/03,15:03:07,19,08,1, 11.9,1,1, 6.007, 10703.243, 392.488, 52858.158 25/04/03,15:03:08,00,08,1, 11.9,1,1, 6.004, 10703.241, 392.488, 52858.158 25/04/03,15:03:08,01,08,1, 11.9,1,1, 6.004, 10703.236, 392.510, 52858.144 25/04/03,15:03:08,02,08,1, 11.9,1,1, 6.004, 10703.197, 392.519, 52858.193 25/04/03,15:03:08,03,08,1, 11.9,1,1, 6.004, 10703.179, 392.562, 52858.214 25/04/03,15:03:08,04,08,1, 11.9,1,1, 6.004, 10703.184, 392.564, 52858.263 25/04/03,15:03:08,05,08,1, 11.9,1,1, 6.004, 10703.201, 392.550, 52858.250 25/04/03,15:03:08,06,08,1, 11.9,1,1, 6.004, 10703.187, 392.567, 52858.272 25/04/03,15:03:08,07,08,1, 11.9,1,1, 6.004, 10703.170, 392.593, 52858.253 25/04/03,15:03:08,08,08,1, 11.9,1,1, 6.004, 10703.178, 392.602, 52858.291 25/04/03,15:03:08,09,08,1, 11.9,1,1, 6.004, 10703.164, 392.629, 52858.323 25/04/03,15:03:08,10,08,1, 11.9,1,1, 6.004, 10703.173, 392.636, 52858.280 25/04/03,15:03:08,11,08,1, 11.9,1,1, 6.004, 10703.151, 392.630, 52858.344 25/04/03,15:03:08,12,08,1, 11.9,1,1, 6.004, 10703.136, 392.650, 52858.349 25/04/03,15:03:08,13,08,1, 11.9,1,1, 6.004, 10703.142, 392.671, 52858.358 25/04/03,15:03:08,14,08,1, 11.9,1,1, 6.004, 10703.142, 392.685, 52858.379 25/04/03,15:03:08,15,08,1, 11.9,1,1, 6.004, 10703.111, 392.704, 52858.394 25/04/03,15:03:08,16,08,1, 11.9,1,1, 6.004, 10703.106, 392.703, 52858.449 25/04/03,15:03:08,17,08,1, 11.9,1,1, 6.004, 10703.122, 392.713, 52858.462 25/04/03,15:03:08,18,08,1, 11.9,1,1, 6.004, 10703.112, 392.734, 52858.431 25/04/03,15:03:08,19,08,1, 11.9,1,1, 6.004, 10703.121, 392.739, 52858.449 25/04/03,15:03:09,00,08,1, 11.9,1,1, 6.004, 10703.115, 392.739, 52858.449 25/04/03,15:03:09,01,08,1, 11.9,1,1, 6.004, 10703.099, 392.782, 52858.518 25/04/03,15:03:09,02,08,1, 11.9,1,1, 6.004, 10703.090, 392.783, 52858.484 25/04/03,15:03:09,03,08,1, 11.9,1,1, 6.004, 10703.078, 392.799, 52858.459 25/04/03,15:03:09,04,08,1, 11.9,1,1, 6.004, 10703.065, 392.820, 52858.523 25/04/03,15:03:09,05,08,1, 11.9,1,1, 6.004, 10703.057, 392.824, 52858.528 25/04/03,15:03:09,06,08,1, 11.9,1,1, 6.004, 10703.065, 392.822, 52858.538 25/04/03,15:03:09,07,08,1, 11.9,1,1, 6.004, 10703.071, 392.841, 52858.535 25/04/03,15:03:09,08,08,1, 11.9,1,1, 6.004, 10703.049, 392.872, 52858.547 25/04/03,15:03:09,09,08,1, 11.9,1,1, 6.004, 10703.058, 392.886, 52858.575 25/04/03,15:03:09,10,08,1, 11.9,1,1, 6.004, 10703.060, 392.869, 52858.585 25/04/03,15:03:09,11,08,1, 11.9,1,1, 6.004, 10703.025, 392.890, 52858.587 25/04/03,15:03:09,12,08,1, 11.9,1,1, 6.004, 10703.019, 392.915, 52858.679 25/04/03,15:03:09,13,08,1, 11.9,1,1, 6.004, 10703.018, 392.908, 52858.642 25/04/03,15:03:09,14,08,1, 11.9,1,1, 6.004, 10703.013, 392.946, 52858.661 25/04/03,15:03:09,15,08,1, 11.9,1,1, 6.004, 10703.012, 392.955, 52858.666 25/04/03,15:03:09,16,08,1, 11.9,1,1, 6.004, 10702.990, 392.956, 52858.645 25/04/03,15:03:09,17,08,1, 11.9,1,1, 6.004, 10702.992, 392.944, 52858.677 25/04/03,15:03:09,18,08,1, 11.9,1,1, 6.004, 10702.989, 392.980, 52858.686 25/04/03,15:03:09,19,08,1, 11.9,1,1, 6.004, 10702.986, 393.002, 52858.676 25/04/03,15:03:10,00,08,1, 11.8,1,1, 6.002, 10702.982, 393.002, 52858.676 25/04/03,15:03:10,01,08,1, 11.8,1,1, 6.002, 10702.954, 393.013, 52858.689 25/04/03,15:03:10,02,08,1, 11.8,1,1, 6.002, 10702.955, 393.031, 52858.721 25/04/03,15:03:10,03,08,1, 11.8,1,1, 6.002, 10702.952, 393.053, 52858.724 25/04/03,15:03:10,04,08,1, 11.8,1,1, 6.002, 10702.922, 393.044, 52858.749 25/04/03,15:03:10,05,08,1, 11.8,1,1, 6.002, 10702.945, 393.045, 52858.772 25/04/03,15:03:10,06,08,1, 11.8,1,1, 6.002, 10702.939, 393.080, 52858.795 25/04/03,15:03:10,07,08,1, 11.8,1,1, 6.002, 10702.914, 393.104, 52858.809 25/04/03,15:03:10,08,08,1, 11.8,1,1, 6.002, 10702.903, 393.099, 52858.782 25/04/03,15:03:10,09,08,1, 11.8,1,1, 6.002, 10702.888, 393.121, 52858.799 25/04/03,15:03:10,10,08,1, 11.8,1,1, 6.002, 10702.916, 393.136, 52858.800 25/04/03,15:03:10,11,08,1, 11.8,1,1, 6.002, 10702.907, 393.125, 52858.835 25/04/03,15:03:10,12,08,1, 11.8,1,1, 6.002, 10702.884, 393.144, 52858.810 25/04/03,15:03:10,13,08,1, 11.8,1,1, 6.002, 10702.885, 393.135, 52858.833 25/04/03,15:03:10,14,08,1, 11.8,1,1, 6.002, 10702.885, 393.159, 52858.870 25/04/03,15:03:10,15,08,1, 11.8,1,1, 6.002, 10702.883, 393.158, 52858.860 25/04/03,15:03:10,16,08,1, 11.8,1,1, 6.002, 10702.848, 393.174, 52858.869 25/04/03,15:03:10,17,08,1, 11.8,1,1, 6.002, 10702.839, 393.200, 52858.927 25/04/03,15:03:10,18,08,1, 11.8,1,1, 6.002, 10702.829, 393.210, 52858.898 25/04/03,15:03:10,19,08,1, 11.8,1,1, 6.002, 10702.829, 393.205, 52858.931 25/04/03,15:03:11,00,08,1, 11.9,1,1, 6.006, 10702.823, 393.205, 52858.931 25/04/03,15:03:11,01,08,1, 11.9,1,1, 6.006, 10702.849, 393.271, 52858.959 25/04/03,15:03:11,02,08,1, 11.9,1,1, 6.006, 10702.821, 393.265, 52858.939 25/04/03,15:03:11,03,08,1, 11.9,1,1, 6.006, 10702.826, 393.260, 52858.985 25/04/03,15:03:11,04,08,1, 11.9,1,1, 6.006, 10702.827, 393.282, 52859.009 25/04/03,15:03:11,05,08,1, 11.9,1,1, 6.006, 10702.799, 393.304, 52858.999 25/04/03,15:03:11,06,08,1, 11.9,1,1, 6.006, 10702.798, 393.309, 52858.976 25/04/03,15:03:11,07,08,1, 11.9,1,1, 6.006, 10702.795, 393.303, 52859.022 25/04/03,15:03:11,08,08,1, 11.9,1,1, 6.006, 10702.813, 393.317, 52859.027 25/04/03,15:03:11,09,08,1, 11.9,1,1, 6.006, 10702.781, 393.346, 52859.047 25/04/03,15:03:11,10,08,1, 11.9,1,1, 6.006, 10702.791, 393.331, 52859.062 25/04/03,15:03:11,11,08,1, 11.9,1,1, 6.006, 10702.789, 393.354, 52859.089 25/04/03,15:03:11,12,08,1, 11.9,1,1, 6.006, 10702.782, 393.345, 52859.067 25/04/03,15:03:11,13,08,1, 11.9,1,1, 6.006, 10702.772, 393.368, 52859.077 25/04/03,15:03:11,14,08,1, 11.9,1,1, 6.006, 10702.767, 393.390, 52859.107 25/04/03,15:03:11,15,08,1, 11.9,1,1, 6.006, 10702.762, 393.397, 52859.105 25/04/03,15:03:11,16,08,1, 11.9,1,1, 6.006, 10702.739, 393.398, 52859.099 25/04/03,15:03:11,17,08,1, 11.9,1,1, 6.006, 10702.752, 393.413, 52859.116 25/04/03,15:03:11,18,08,1, 11.9,1,1, 6.006, 10702.738, 393.418, 52859.141 25/04/03,15:03:11,19,08,1, 11.9,1,1, 6.006, 10702.750, 393.438, 52859.161 25/04/03,15:03:12,00,09,1, 11.9,1,1, 6.003, 10702.748, 393.438, 52859.161 25/04/03,15:03:12,01,09,1, 11.9,1,1, 6.003, 10702.740, 393.459, 52859.176 25/04/03,15:03:12,02,09,1, 11.9,1,1, 6.003, 10702.735, 393.476, 52859.160 25/04/03,15:03:12,03,09,1, 11.9,1,1, 6.003, 10702.733, 393.480, 52859.184 25/04/03,15:03:12,04,09,1, 11.9,1,1, 6.003, 10702.721, 393.491, 52859.215 25/04/03,15:03:12,05,09,1, 11.9,1,1, 6.003, 10702.736, 393.506, 52859.211 25/04/03,15:03:12,06,09,1, 11.9,1,1, 6.003, 10702.719, 393.517, 52859.235 25/04/03,15:03:12,07,09,1, 11.9,1,1, 6.003, 10702.696, 393.526, 52859.379 25/04/03,15:03:12,08,09,1, 11.9,1,1, 6.003, 10702.708, 393.519, 52859.193 25/04/03,15:03:12,09,09,1, 11.9,1,1, 6.003, 10702.713, 393.551, 52859.230 25/04/03,15:03:12,10,09,1, 11.9,1,1, 6.003, 10702.688, 393.543, 52859.232 25/04/03,15:03:12,11,09,1, 11.9,1,1, 6.003, 10702.692, 393.550, 52859.271 25/04/03,15:03:12,12,09,1, 11.9,1,1, 6.003, 10702.675, 393.566, 52859.261 25/04/03,15:03:12,13,09,1, 11.9,1,1, 6.003, 10702.682, 393.596, 52859.283 25/04/03,15:03:12,14,09,1, 11.9,1,1, 6.003, 10702.681, 393.576, 52859.281 25/04/03,15:03:12,15,09,1, 11.9,1,1, 6.003, 10702.658, 393.583, 52859.295 25/04/03,15:03:12,16,09,1, 11.9,1,1, 6.003, 10702.638, 393.598, 52859.343 25/04/03,15:03:12,17,09,1, 11.9,1,1, 6.003, 10702.651, 393.595, 52859.350 25/04/03,15:03:12,18,09,1, 11.9,1,1, 6.003, 10702.662, 393.611, 52859.352 25/04/03,15:03:12,19,09,1, 11.9,1,1, 6.003, 10702.653, 393.617, 52859.369 25/04/03,15:03:13,00,09,1, 11.9,1,1, 6.008, 10702.648, 393.617, 52859.369 25/04/03,15:03:13,01,09,1, 11.9,1,1, 6.008, 10702.640, 393.621, 52859.394 25/04/03,15:03:13,02,09,1, 11.9,1,1, 6.008, 10702.621, 393.650, 52859.411 25/04/03,15:03:13,03,09,1, 11.9,1,1, 6.008, 10702.619, 393.675, 52859.397 25/04/03,15:03:13,04,09,1, 11.9,1,1, 6.008, 10702.648, 393.653, 52859.256 25/04/03,15:03:13,05,09,1, 11.9,1,1, 6.008, 10702.648, 393.687, 52859.385 25/04/03,15:03:13,06,09,1, 11.9,1,1, 6.008, 10702.631, 393.687, 52859.429 25/04/03,15:03:13,07,09,1, 11.9,1,1, 6.008, 10702.627, 393.687, 52859.413 25/04/03,15:03:13,08,09,1, 11.9,1,1, 6.008, 10702.587, 393.685, 52859.469 25/04/03,15:03:13,09,09,1, 11.9,1,1, 6.008, 10702.609, 393.712, 52859.459 25/04/03,15:03:13,10,09,1, 11.9,1,1, 6.008, 10702.591, 393.727, 52859.498 25/04/03,15:03:13,11,09,1, 11.9,1,1, 6.008, 10702.596, 393.721, 52859.513 25/04/03,15:03:13,12,09,1, 11.9,1,1, 6.008, 10702.612, 393.714, 52859.564 25/04/03,15:03:13,13,09,1, 11.9,1,1, 6.008, 10702.608, 393.728, 52859.289 25/04/03,15:03:13,14,09,1, 11.9,1,1, 6.008, 10702.562, 393.737, 52859.512 25/04/03,15:03:13,15,09,1, 11.9,1,1, 6.008, 10702.575, 393.762, 52859.571 25/04/03,15:03:13,16,09,1, 11.9,1,1, 6.008, 10702.561, 393.796, 52859.543 25/04/03,15:03:13,17,09,1, 11.9,1,1, 6.008, 10702.562, 393.803, 52859.575 25/04/03,15:03:13,18,09,1, 11.9,1,1, 6.008, 10702.580, 393.814, 52859.606 25/04/03,15:03:13,19,09,1, 11.9,1,1, 6.008, 10702.584, 393.811, 52859.612 25/04/03,15:03:14,00,11,1, 11.9,1,1, 6.003, 10702.581, 393.811, 52859.612 25/04/03,15:03:14,01,11,1, 11.9,1,1, 6.003, 10702.533, 393.808, 52859.579 25/04/03,15:03:14,02,11,1, 11.9,1,1, 6.003, 10702.563, 393.818, 52859.646 25/04/03,15:03:14,03,11,1, 11.9,1,1, 6.003, 10702.538, 393.806, 52859.637 25/04/03,15:03:14,04,11,1, 11.9,1,1, 6.003, 10702.558, 393.846, 52859.651 25/04/03,15:03:14,05,11,1, 11.9,1,1, 6.003, 10702.548, 393.850, 52859.671 25/04/03,15:03:14,06,11,1, 11.9,1,1, 6.003, 10702.538, 393.854, 52859.702 25/04/03,15:03:14,07,11,1, 11.9,1,1, 6.003, 10702.546, 393.860, 52859.676 25/04/03,15:03:14,08,11,1, 11.9,1,1, 6.003, 10702.542, 393.876, 52859.698 25/04/03,15:03:14,09,11,1, 11.9,1,1, 6.003, 10702.536, 393.887, 52859.676 25/04/03,15:03:14,10,11,1, 11.9,1,1, 6.003, 10702.518, 393.875, 52859.723 25/04/03,15:03:14,11,11,1, 11.9,1,1, 6.003, 10702.518, 393.904, 52859.748 25/04/03,15:03:14,12,11,1, 11.9,1,1, 6.003, 10702.532, 393.897, 52859.730 25/04/03,15:03:14,13,11,1, 11.9,1,1, 6.003, 10702.505, 393.892, 52859.770 25/04/03,15:03:14,14,11,1, 11.9,1,1, 6.003, 10702.516, 393.893, 52859.773 25/04/03,15:03:14,15,11,1, 11.9,1,1, 6.003, 10702.501, 393.912, 52859.746 25/04/03,15:03:14,16,11,1, 11.9,1,1, 6.003, 10702.504, 393.951, 52859.768 25/04/03,15:03:14,17,11,1, 11.9,1,1, 6.003, 10702.501, 393.945, 52859.764 25/04/03,15:03:14,18,11,1, 11.9,1,1, 6.003, 10702.505, 393.928, 52859.801 25/04/03,15:03:14,19,11,1, 11.9,1,1, 6.003, 10702.488, 393.946, 52859.794 25/04/03,15:03:15,00,09,1, 11.9,1,1, 6.003, 10702.481, 393.946, 52859.794 25/04/03,15:03:15,01,09,1, 11.9,1,1, 6.003, 10702.494, 393.976, 52859.802 25/04/03,15:03:15,02,09,1, 11.9,1,1, 6.003, 10702.469, 393.977, 52859.826 25/04/03,15:03:15,03,09,1, 11.9,1,1, 6.003, 10702.493, 393.987, 52859.847 25/04/03,15:03:15,04,09,1, 11.9,1,1, 6.003, 10702.482, 393.998, 52859.857 25/04/03,15:03:15,05,09,1, 11.9,1,1, 6.003, 10702.465, 393.989, 52859.869 25/04/03,15:03:15,06,09,1, 11.9,1,1, 6.003, 10702.481, 394.023, 52859.728 25/04/03,15:03:15,07,09,1, 11.9,1,1, 6.003, 10702.468, 394.026, 52859.817 25/04/03,15:03:15,08,09,1, 11.9,1,1, 6.003, 10702.446, 394.012, 52859.875 25/04/03,15:03:15,09,09,1, 11.9,1,1, 6.003, 10702.453, 394.022, 52859.912 25/04/03,15:03:15,10,09,1, 11.9,1,1, 6.003, 10702.444, 394.029, 52859.895 25/04/03,15:03:15,11,09,1, 11.9,1,1, 6.003, 10702.442, 394.059, 52859.888 25/04/03,15:03:15,12,09,1, 11.9,1,1, 6.003, 10702.443, 394.059, 52859.909 25/04/03,15:03:15,13,09,1, 11.9,1,1, 6.003, 10702.437, 394.074, 52859.950 25/04/03,15:03:15,14,09,1, 11.9,1,1, 6.003, 10702.436, 394.062, 52859.907 25/04/03,15:03:15,15,09,1, 11.9,1,1, 6.003, 10702.442, 394.078, 52859.933 25/04/03,15:03:15,16,09,1, 11.9,1,1, 6.003, 10702.410, 394.077, 52859.955 25/04/03,15:03:15,17,09,1, 11.9,1,1, 6.003, 10702.443, 394.082, 52859.990 25/04/03,15:03:15,18,09,1, 11.9,1,1, 6.003, 10702.420, 394.083, 52859.986 25/04/03,15:03:15,19,09,1, 11.9,1,1, 6.003, 10702.387, 394.093, 52859.990 25/04/03,15:03:16,00,09,1, 11.9,1,1, 6.010, 10702.381, 394.093, 52859.990 25/04/03,15:03:16,01,09,1, 11.9,1,1, 6.010, 10702.395, 394.137, 52860.005 25/04/03,15:03:16,02,09,1, 11.9,1,1, 6.010, 10702.399, 394.133, 52860.057 25/04/03,15:03:16,03,09,1, 11.9,1,1, 6.010, 10702.377, 394.148, 52860.007 25/04/03,15:03:16,04,09,1, 11.9,1,1, 6.010, 10702.375, 394.127, 52860.022 25/04/03,15:03:16,05,09,1, 11.9,1,1, 6.010, 10702.370, 394.162, 52860.063 25/04/03,15:03:16,06,09,1, 11.9,1,1, 6.010, 10702.381, 394.179, 52860.097 25/04/03,15:03:16,07,09,1, 11.9,1,1, 6.010, 10702.388, 394.188, 52860.099 25/04/03,15:03:16,08,09,1, 11.9,1,1, 6.010, 10702.361, 394.206, 52860.077 25/04/03,15:03:16,09,09,1, 11.9,1,1, 6.010, 10702.370, 394.185, 52860.111 25/04/03,15:03:16,10,09,1, 11.9,1,1, 6.010, 10702.334, 394.201, 52860.117 25/04/03,15:03:16,11,09,1, 11.9,1,1, 6.010, 10702.362, 394.222, 52860.155 25/04/03,15:03:16,12,09,1, 11.9,1,1, 6.010, 10702.335, 394.226, 52860.145 25/04/03,15:03:16,13,09,1, 11.9,1,1, 6.010, 10702.324, 394.237, 52860.156 25/04/03,15:03:16,14,09,1, 11.9,1,1, 6.010, 10702.325, 394.238, 52860.170 25/04/03,15:03:16,15,09,1, 11.9,1,1, 6.010, 10702.344, 394.254, 52860.217 25/04/03,15:03:16,16,09,1, 11.9,1,1, 6.010, 10702.324, 394.277, 52860.169 25/04/03,15:03:16,17,09,1, 11.9,1,1, 6.010, 10702.320, 394.258, 52860.171 25/04/03,15:03:16,18,09,1, 11.9,1,1, 6.010, 10702.300, 394.302, 52860.214 25/04/03,15:03:16,19,09,1, 11.9,1,1, 6.010, 10702.281, 394.300, 52860.240 25/04/03,15:03:17,00,08,1, 11.9,1,1, 6.002, 10702.281, 394.300, 52860.240 25/04/03,15:03:17,01,08,1, 11.9,1,1, 6.002, 10702.297, 394.290, 52860.255 25/04/03,15:03:17,02,08,1, 11.9,1,1, 6.002, 10702.281, 394.320, 52860.276 25/04/03,15:03:17,03,08,1, 11.9,1,1, 6.002, 10702.282, 394.343, 52860.240 25/04/03,15:03:17,04,08,1, 11.9,1,1, 6.002, 10702.268, 394.353, 52860.267 25/04/03,15:03:17,05,08,1, 11.9,1,1, 6.002, 10702.269, 394.367, 52860.299 25/04/03,15:03:17,06,08,1, 11.9,1,1, 6.002, 10702.250, 394.362, 52860.269 25/04/03,15:03:17,07,08,1, 11.9,1,1, 6.002, 10702.266, 394.385, 52860.333 25/04/03,15:03:17,08,08,1, 11.9,1,1, 6.002, 10702.253, 394.378, 52860.307 25/04/03,15:03:17,09,08,1, 11.9,1,1, 6.002, 10702.254, 394.408, 52860.336 25/04/03,15:03:17,10,08,1, 11.9,1,1, 6.002, 10702.262, 394.389, 52860.359 25/04/03,15:03:17,11,08,1, 11.9,1,1, 6.002, 10702.230, 394.402, 52860.338 25/04/03,15:03:17,12,08,1, 11.9,1,1, 6.002, 10702.228, 394.424, 52860.340 25/04/03,15:03:17,13,08,1, 11.9,1,1, 6.002, 10702.222, 394.433, 52860.373 25/04/03,15:03:17,14,08,1, 11.9,1,1, 6.002, 10702.209, 394.451, 52860.360 25/04/03,15:03:17,15,08,1, 11.9,1,1, 6.002, 10702.203, 394.463, 52860.395 25/04/03,15:03:17,16,08,1, 11.9,1,1, 6.002, 10702.217, 394.496, 52860.394 25/04/03,15:03:17,17,08,1, 11.9,1,1, 6.002, 10702.200, 394.471, 52860.422 25/04/03,15:03:17,18,08,1, 11.9,1,1, 6.002, 10702.181, 394.495, 52860.397 25/04/03,15:03:17,19,08,1, 11.9,1,1, 6.002, 10702.216, 394.523, 52860.458 25/04/03,15:03:18,00,09,1, 11.9,1,1, 6.007, 10702.214, 394.523, 52860.458 25/04/03,15:03:18,01,09,1, 11.9,1,1, 6.007, 10702.193, 394.508, 52860.455 25/04/03,15:03:18,02,09,1, 11.9,1,1, 6.007, 10702.157, 394.546, 52860.497 25/04/03,15:03:18,03,09,1, 11.9,1,1, 6.007, 10702.137, 394.524, 52860.461 25/04/03,15:03:18,04,09,1, 11.9,1,1, 6.007, 10702.166, 394.553, 52860.494 25/04/03,15:03:18,05,09,1, 11.9,1,1, 6.007, 10702.130, 394.563, 52860.493 25/04/03,15:03:18,06,09,1, 11.9,1,1, 6.007, 10702.134, 394.586, 52860.515 25/04/03,15:03:18,07,09,1, 11.9,1,1, 6.007, 10702.113, 394.598, 52860.519 25/04/03,15:03:18,08,09,1, 11.9,1,1, 6.007, 10702.119, 394.606, 52860.531 25/04/03,15:03:18,09,09,1, 11.9,1,1, 6.007, 10702.099, 394.620, 52860.515 25/04/03,15:03:18,10,09,1, 11.9,1,1, 6.007, 10702.089, 394.649, 52860.552 25/04/03,15:03:18,11,09,1, 11.9,1,1, 6.007, 10702.105, 394.646, 52860.531 25/04/03,15:03:18,12,09,1, 11.9,1,1, 6.007, 10702.095, 394.652, 52860.574 25/04/03,15:03:18,13,09,1, 11.9,1,1, 6.007, 10702.090, 394.685, 52860.589 25/04/03,15:03:18,14,09,1, 11.9,1,1, 6.007, 10702.101, 394.680, 52860.610 25/04/03,15:03:18,15,09,1, 11.9,1,1, 6.007, 10702.063, 394.686, 52860.600 25/04/03,15:03:18,16,09,1, 11.9,1,1, 6.007, 10702.078, 394.715, 52860.636 25/04/03,15:03:18,17,09,1, 11.9,1,1, 6.007, 10702.046, 394.709, 52860.648 25/04/03,15:03:18,18,09,1, 11.9,1,1, 6.007, 10702.054, 394.718, 52860.634 25/04/03,15:03:18,19,09,1, 11.9,1,1, 6.007, 10702.026, 394.742, 52860.880 25/04/03,15:03:19,00,09,1, 11.9,1,1, 6.009, 10702.022, 394.742, 52860.880 25/04/03,15:03:19,01,09,1, 11.9,1,1, 6.009, 10702.031, 394.754, 52860.597 25/04/03,15:03:19,02,09,1, 11.9,1,1, 6.009, 10702.047, 394.780, 52860.639 25/04/03,15:03:19,03,09,1, 11.9,1,1, 6.009, 10702.019, 394.817, 52860.716 25/04/03,15:03:19,04,09,1, 11.9,1,1, 6.009, 10702.034, 394.807, 52860.680 25/04/03,15:03:19,05,09,1, 11.9,1,1, 6.009, 10701.987, 394.845, 52860.704 25/04/03,15:03:19,06,09,1, 11.9,1,1, 6.009, 10701.991, 394.843, 52860.700 25/04/03,15:03:19,07,09,1, 11.9,1,1, 6.009, 10701.990, 394.864, 52860.745 25/04/03,15:03:19,08,09,1, 11.9,1,1, 6.009, 10701.970, 394.860, 52860.745 25/04/03,15:03:19,09,09,1, 11.9,1,1, 6.009, 10701.981, 394.901, 52860.776 25/04/03,15:03:19,10,09,1, 11.9,1,1, 6.009, 10701.960, 394.891, 52860.720 25/04/03,15:03:19,11,09,1, 11.9,1,1, 6.009, 10701.967, 394.910, 52860.819 25/04/03,15:03:19,12,09,1, 11.9,1,1, 6.009, 10701.981, 394.910, 52860.796 25/04/03,15:03:19,13,09,1, 11.9,1,1, 6.009, 10701.984, 394.919, 52860.809 25/04/03,15:03:19,14,09,1, 11.9,1,1, 6.009, 10701.948, 394.921, 52860.780 25/04/03,15:03:19,15,09,1, 11.9,1,1, 6.009, 10701.949, 394.961, 52860.835 25/04/03,15:03:19,16,09,1, 11.9,1,1, 6.009, 10701.949, 394.960, 52860.850 25/04/03,15:03:19,17,09,1, 11.9,1,1, 6.009, 10701.944, 394.964, 52860.821 25/04/03,15:03:19,18,09,1, 11.9,1,1, 6.009, 10701.942, 395.007, 52860.834 25/04/03,15:03:19,19,09,1, 11.9,1,1, 6.009, 10701.930, 395.016, 52860.827 25/04/03,15:03:20,00,09,1, 11.9,1,1, 6.003, 10701.922, 395.016, 52860.827 25/04/03,15:03:20,01,09,1, 11.9,1,1, 6.003, 10701.891, 394.993, 52860.853 25/04/03,15:03:20,02,09,1, 11.9,1,1, 6.003, 10701.927, 395.026, 52860.888 25/04/03,15:03:20,03,09,1, 11.9,1,1, 6.003, 10701.902, 395.058, 52860.942 25/04/03,15:03:20,04,09,1, 11.9,1,1, 6.003, 10701.893, 395.070, 52860.930 25/04/03,15:03:20,05,09,1, 11.9,1,1, 6.003, 10701.895, 395.077, 52860.935 25/04/03,15:03:20,06,09,1, 11.9,1,1, 6.003, 10701.883, 395.080, 52860.961 25/04/03,15:03:20,07,09,1, 11.9,1,1, 6.003, 10701.888, 395.126, 52860.976 25/04/03,15:03:20,08,09,1, 11.9,1,1, 6.003, 10701.876, 395.096, 52860.967 25/04/03,15:03:20,09,09,1, 11.9,1,1, 6.003, 10701.879, 395.132, 52860.994 25/04/03,15:03:20,10,09,1, 11.9,1,1, 6.003, 10701.879, 395.127, 52861.003 25/04/03,15:03:20,11,09,1, 11.9,1,1, 6.003, 10701.842, 395.168, 52861.007 25/04/03,15:03:20,12,09,1, 11.9,1,1, 6.003, 10701.862, 395.152, 52860.965 25/04/03,15:03:20,13,09,1, 11.9,1,1, 6.003, 10701.857, 395.166, 52860.999 25/04/03,15:03:20,14,09,1, 11.9,1,1, 6.003, 10701.839, 395.180, 52861.019 25/04/03,15:03:20,15,09,1, 11.9,1,1, 6.003, 10701.841, 395.191, 52861.026 25/04/03,15:03:20,16,09,1, 11.9,1,1, 6.003, 10701.818, 395.194, 52861.016 25/04/03,15:03:20,17,09,1, 11.9,1,1, 6.003, 10701.842, 395.208, 52861.057 25/04/03,15:03:20,18,09,1, 11.9,1,1, 6.003, 10701.823, 395.218, 52861.047 25/04/03,15:03:20,19,09,1, 11.9,1,1, 6.003, 10701.807, 395.215, 52861.082 25/04/03,15:03:21,00,09,1, 11.9,1,1, 6.006, 10701.805, 395.215, 52861.082 25/04/03,15:03:21,01,09,1, 11.9,1,1, 6.006, 10701.780, 395.235, 52861.116 25/04/03,15:03:21,02,09,1, 11.9,1,1, 6.006, 10701.801, 395.265, 52861.082 25/04/03,15:03:21,03,09,1, 11.9,1,1, 6.006, 10701.789, 395.294, 52861.115 25/04/03,15:03:21,04,09,1, 11.9,1,1, 6.006, 10701.782, 395.300, 52861.153 25/04/03,15:03:21,05,09,1, 11.9,1,1, 6.006, 10701.770, 395.303, 52861.146 25/04/03,15:03:21,06,09,1, 11.9,1,1, 6.006, 10701.772, 395.330, 52861.143 25/04/03,15:03:21,07,09,1, 11.9,1,1, 6.006, 10701.773, 395.314, 52861.149 25/04/03,15:03:21,08,09,1, 11.9,1,1, 6.006, 10701.731, 395.301, 52861.128 25/04/03,15:03:21,09,09,1, 11.9,1,1, 6.006, 10701.785, 395.327, 52861.071 25/04/03,15:03:21,10,09,1, 11.9,1,1, 6.006, 10701.733, 395.361, 52861.190 25/04/03,15:03:21,11,09,1, 11.9,1,1, 6.006, 10701.737, 395.334, 52861.180 25/04/03,15:03:21,12,09,1, 11.9,1,1, 6.006, 10701.708, 395.368, 52861.171 25/04/03,15:03:21,13,09,1, 11.9,1,1, 6.006, 10701.745, 395.376, 52861.195 25/04/03,15:03:21,14,09,1, 11.9,1,1, 6.006, 10701.696, 395.372, 52861.192 25/04/03,15:03:21,15,09,1, 11.9,1,1, 6.006, 10701.713, 395.371, 52861.197 25/04/03,15:03:21,16,09,1, 11.9,1,1, 6.006, 10701.719, 395.408, 52861.195 25/04/03,15:03:21,17,09,1, 11.9,1,1, 6.006, 10701.697, 395.389, 52861.248 25/04/03,15:03:21,18,09,1, 11.9,1,1, 6.006, 10701.710, 395.414, 52861.251 25/04/03,15:03:21,19,09,1, 11.9,1,1, 6.006, 10701.696, 395.444, 52861.233 25/04/03,15:03:22,00,09,1, 11.9,1,1, 6.007, 10701.689, 395.444, 52861.233 25/04/03,15:03:22,01,09,1, 11.9,1,1, 6.007, 10701.671, 395.449, 52861.245 25/04/03,15:03:22,02,09,1, 11.9,1,1, 6.007, 10701.663, 395.453, 52861.268 25/04/03,15:03:22,03,09,1, 11.9,1,1, 6.007, 10701.651, 395.480, 52861.255 25/04/03,15:03:22,04,09,1, 11.9,1,1, 6.007, 10701.661, 395.485, 52861.335 25/04/03,15:03:22,05,09,1, 11.9,1,1, 6.007, 10701.667, 395.481, 52861.286 25/04/03,15:03:22,06,09,1, 11.9,1,1, 6.007, 10701.652, 395.492, 52861.273 25/04/03,15:03:22,07,09,1, 11.9,1,1, 6.007, 10701.644, 395.522, 52861.312 25/04/03,15:03:22,08,09,1, 11.9,1,1, 6.007, 10701.633, 395.533, 52861.317 25/04/03,15:03:22,09,09,1, 11.9,1,1, 6.007, 10701.623, 395.513, 52861.360 25/04/03,15:03:22,10,09,1, 11.9,1,1, 6.007, 10701.600, 395.526, 52861.345 25/04/03,15:03:22,11,09,1, 11.9,1,1, 6.007, 10701.614, 395.545, 52861.379 25/04/03,15:03:22,12,09,1, 11.9,1,1, 6.007, 10701.575, 395.532, 52861.358 25/04/03,15:03:22,13,09,1, 11.9,1,1, 6.007, 10701.600, 395.545, 52861.371 25/04/03,15:03:22,14,09,1, 11.9,1,1, 6.007, 10701.625, 395.555, 52861.385 25/04/03,15:03:22,15,09,1, 11.9,1,1, 6.007, 10701.588, 395.577, 52861.395 25/04/03,15:03:22,16,09,1, 11.9,1,1, 6.007, 10701.576, 395.582, 52861.377 25/04/03,15:03:22,17,09,1, 11.9,1,1, 6.007, 10701.589, 395.590, 52861.408 25/04/03,15:03:22,18,09,1, 11.9,1,1, 6.007, 10701.561, 395.599, 52861.394 25/04/03,15:03:22,19,09,1, 11.9,1,1, 6.007, 10701.555, 395.606, 52861.400 25/04/03,15:03:23,00,08,1, 11.9,1,1, 6.007, 10701.555, 395.606, 52861.400 25/04/03,15:03:23,01,08,1, 11.9,1,1, 6.007, 10701.576, 395.632, 52861.439 25/04/03,15:03:23,02,08,1, 11.9,1,1, 6.007, 10701.557, 395.638, 52861.470 25/04/03,15:03:23,03,08,1, 11.9,1,1, 6.007, 10701.533, 395.655, 52861.445 25/04/03,15:03:23,04,08,1, 11.9,1,1, 6.007, 10701.522, 395.677, 52861.475 25/04/03,15:03:23,05,08,1, 11.9,1,1, 6.007, 10701.499, 395.662, 52861.490 25/04/03,15:03:23,06,08,1, 11.9,1,1, 6.007, 10701.507, 395.654, 52861.475 25/04/03,15:03:23,07,08,1, 11.9,1,1, 6.007, 10701.496, 395.670, 52861.489 25/04/03,15:03:23,08,08,1, 11.9,1,1, 6.007, 10701.492, 395.693, 52861.514 25/04/03,15:03:23,09,08,1, 11.9,1,1, 6.007, 10701.497, 395.717, 52861.520 25/04/03,15:03:23,10,08,1, 11.9,1,1, 6.007, 10701.478, 395.718, 52861.559 25/04/03,15:03:23,11,08,1, 11.9,1,1, 6.007, 10701.490, 395.710, 52861.551 25/04/03,15:03:23,12,08,1, 11.9,1,1, 6.007, 10701.464, 395.728, 52861.536 25/04/03,15:03:23,13,08,1, 11.9,1,1, 6.007, 10701.465, 395.750, 52861.579 25/04/03,15:03:23,14,08,1, 11.9,1,1, 6.007, 10701.450, 395.752, 52861.546 25/04/03,15:03:23,15,08,1, 11.9,1,1, 6.007, 10701.453, 395.741, 52861.575 25/04/03,15:03:23,16,08,1, 11.9,1,1, 6.007, 10701.421, 395.772, 52861.567 25/04/03,15:03:23,17,08,1, 11.9,1,1, 6.007, 10701.442, 395.800, 52861.598 25/04/03,15:03:23,18,08,1, 11.9,1,1, 6.007, 10701.443, 395.780, 52861.570 25/04/03,15:03:23,19,08,1, 11.9,1,1, 6.007, 10701.403, 395.791, 52861.543 25/04/03,15:03:24,00,09,1, 12.0,1,1, 6.007, 10701.396, 395.791, 52861.543 25/04/03,15:03:24,01,09,1, 12.0,1,1, 6.007, 10701.418, 395.807, 52861.624 25/04/03,15:03:24,02,09,1, 12.0,1,1, 6.007, 10701.383, 395.835, 52861.632 25/04/03,15:03:24,03,09,1, 12.0,1,1, 6.007, 10701.404, 395.840, 52861.632 25/04/03,15:03:24,04,09,1, 12.0,1,1, 6.007, 10701.385, 395.834, 52861.641 25/04/03,15:03:24,05,09,1, 12.0,1,1, 6.007, 10701.394, 395.818, 52861.653 25/04/03,15:03:24,06,09,1, 12.0,1,1, 6.007, 10701.362, 395.841, 52861.675 25/04/03,15:03:24,07,09,1, 12.0,1,1, 6.007, 10701.387, 395.879, 52861.692 25/04/03,15:03:24,08,09,1, 12.0,1,1, 6.007, 10701.364, 395.881, 52861.730 25/04/03,15:03:24,09,09,1, 12.0,1,1, 6.007, 10701.368, 395.866, 52861.678 25/04/03,15:03:24,10,09,1, 12.0,1,1, 6.007, 10701.327, 395.921, 52861.689 25/04/03,15:03:24,11,09,1, 12.0,1,1, 6.007, 10701.327, 395.898, 52861.731 25/04/03,15:03:24,12,09,1, 12.0,1,1, 6.007, 10701.340, 395.913, 52861.709 25/04/03,15:03:24,13,09,1, 12.0,1,1, 6.007, 10701.313, 395.912, 52861.735 25/04/03,15:03:24,14,09,1, 12.0,1,1, 6.007, 10701.316, 395.935, 52861.761 25/04/03,15:03:24,15,09,1, 12.0,1,1, 6.007, 10701.315, 395.947, 52861.757 25/04/03,15:03:24,16,09,1, 12.0,1,1, 6.007, 10701.312, 395.946, 52861.748 25/04/03,15:03:24,17,09,1, 12.0,1,1, 6.007, 10701.306, 395.955, 52861.783 25/04/03,15:03:24,18,09,1, 12.0,1,1, 6.007, 10701.291, 395.961, 52861.784 25/04/03,15:03:24,19,09,1, 12.0,1,1, 6.007, 10701.268, 395.940, 52861.751 25/04/03,15:03:25,00,08,1, 11.9,1,1, 6.001, 10701.263, 395.940, 52861.751 25/04/03,15:03:25,01,08,1, 11.9,1,1, 6.001, 10701.297, 395.999, 52861.795 25/04/03,15:03:25,02,08,1, 11.9,1,1, 6.001, 10701.271, 396.009, 52861.826 25/04/03,15:03:25,03,08,1, 11.9,1,1, 6.001, 10701.250, 396.013, 52861.829 25/04/03,15:03:25,04,08,1, 11.9,1,1, 6.001, 10701.256, 396.006, 52861.686 25/04/03,15:03:25,05,08,1, 11.9,1,1, 6.001, 10701.211, 396.011, 52861.863 25/04/03,15:03:25,06,08,1, 11.9,1,1, 6.001, 10701.244, 396.030, 52861.863 25/04/03,15:03:25,07,08,1, 11.9,1,1, 6.001, 10701.226, 396.036, 52861.875 25/04/03,15:03:25,08,08,1, 11.9,1,1, 6.001, 10701.202, 396.029, 52861.879 25/04/03,15:03:25,09,08,1, 11.9,1,1, 6.001, 10701.184, 396.051, 52861.854 25/04/03,15:03:25,10,08,1, 11.9,1,1, 6.001, 10701.188, 396.074, 52861.866 25/04/03,15:03:25,11,08,1, 11.9,1,1, 6.001, 10701.192, 396.067, 52861.845 25/04/03,15:03:25,12,08,1, 11.9,1,1, 6.001, 10701.187, 396.079, 52861.889 25/04/03,15:03:25,13,08,1, 11.9,1,1, 6.001, 10701.190, 396.098, 52861.902 25/04/03,15:03:25,14,08,1, 11.9,1,1, 6.001, 10701.162, 396.095, 52861.921 25/04/03,15:03:25,15,08,1, 11.9,1,1, 6.001, 10701.134, 396.116, 52861.938 25/04/03,15:03:25,16,08,1, 11.9,1,1, 6.001, 10701.154, 396.102, 52861.906 25/04/03,15:03:25,17,08,1, 11.9,1,1, 6.001, 10701.148, 396.096, 52861.926 25/04/03,15:03:25,18,08,1, 11.9,1,1, 6.001, 10701.157, 396.115, 52861.937 25/04/03,15:03:25,19,08,1, 11.9,1,1, 6.001, 10701.140, 396.134, 52861.978 25/04/03,15:03:26,00,08,1, 11.9,1,1, 6.003, 10701.138, 396.134, 52861.978 25/04/03,15:03:26,01,08,1, 11.9,1,1, 6.003, 10701.117, 396.160, 52862.015 25/04/03,15:03:26,02,08,1, 11.9,1,1, 6.003, 10701.099, 396.161, 52861.934 25/04/03,15:03:26,03,08,1, 11.9,1,1, 6.003, 10701.090, 396.174, 52861.992 25/04/03,15:03:26,04,08,1, 11.9,1,1, 6.003, 10701.071, 396.161, 52862.018 25/04/03,15:03:26,05,08,1, 11.9,1,1, 6.003, 10701.091, 396.170, 52862.011 25/04/03,15:03:26,06,08,1, 11.9,1,1, 6.003, 10701.081, 396.202, 52862.032 25/04/03,15:03:26,07,08,1, 11.9,1,1, 6.003, 10701.060, 396.169, 52862.033 25/04/03,15:03:26,08,08,1, 11.9,1,1, 6.003, 10701.054, 396.211, 52862.026 25/04/03,15:03:26,09,08,1, 11.9,1,1, 6.003, 10701.030, 396.224, 52862.044 25/04/03,15:03:26,10,08,1, 11.9,1,1, 6.003, 10701.040, 396.229, 52862.070 25/04/03,15:03:26,11,08,1, 11.9,1,1, 6.003, 10701.029, 396.218, 52862.068 25/04/03,15:03:26,12,08,1, 11.9,1,1, 6.003, 10701.007, 396.263, 52862.062 25/04/03,15:03:26,13,08,1, 11.9,1,1, 6.003, 10701.010, 396.261, 52862.068 25/04/03,15:03:26,14,08,1, 11.9,1,1, 6.003, 10701.016, 396.234, 52862.089 25/04/03,15:03:26,15,08,1, 11.9,1,1, 6.003, 10700.999, 396.235, 52862.070 25/04/03,15:03:26,16,08,1, 11.9,1,1, 6.003, 10701.000, 396.264, 52862.095 25/04/03,15:03:26,17,08,1, 11.9,1,1, 6.003, 10700.986, 396.256, 52862.110 25/04/03,15:03:26,18,08,1, 11.9,1,1, 6.003, 10700.998, 396.274, 52862.127 25/04/03,15:03:26,19,08,1, 11.9,1,1, 6.003, 10700.963, 396.287, 52862.148 25/04/03,15:03:27,00,08,1, 11.9,1,1, 6.004, 10700.963, 396.287, 52862.148 25/04/03,15:03:27,01,08,1, 11.9,1,1, 6.004, 10700.965, 396.317, 52862.152 25/04/03,15:03:27,02,08,1, 11.9,1,1, 6.004, 10700.954, 396.314, 52862.141 25/04/03,15:03:27,03,08,1, 11.9,1,1, 6.004, 10700.952, 396.332, 52862.143 25/04/03,15:03:27,04,08,1, 11.9,1,1, 6.004, 10700.961, 396.326, 52862.160 25/04/03,15:03:27,05,08,1, 11.9,1,1, 6.004, 10700.935, 396.342, 52862.159 25/04/03,15:03:27,06,08,1, 11.9,1,1, 6.004, 10700.930, 396.352, 52862.178 25/04/03,15:03:27,07,08,1, 11.9,1,1, 6.004, 10700.918, 396.365, 52862.200 25/04/03,15:03:27,08,08,1, 11.9,1,1, 6.004, 10700.912, 396.367, 52862.187 25/04/03,15:03:27,09,08,1, 11.9,1,1, 6.004, 10700.917, 396.394, 52862.213 25/04/03,15:03:27,10,08,1, 11.9,1,1, 6.004, 10700.913, 396.381, 52862.248 25/04/03,15:03:27,11,08,1, 11.9,1,1, 6.004, 10700.892, 396.396, 52862.209 25/04/03,15:03:27,12,08,1, 11.9,1,1, 6.004, 10700.874, 396.384, 52862.208 25/04/03,15:03:27,13,08,1, 11.9,1,1, 6.004, 10700.864, 396.401, 52862.253 25/04/03,15:03:27,14,08,1, 11.9,1,1, 6.004, 10700.869, 396.404, 52862.227 25/04/03,15:03:27,15,08,1, 11.9,1,1, 6.004, 10700.844, 396.397, 52862.242 25/04/03,15:03:27,16,08,1, 11.9,1,1, 6.004, 10700.852, 396.404, 52862.295 25/04/03,15:03:27,17,08,1, 11.9,1,1, 6.004, 10700.841, 396.440, 52862.297 25/04/03,15:03:27,18,08,1, 11.9,1,1, 6.004, 10700.821, 396.457, 52862.329 25/04/03,15:03:27,19,08,1, 11.9,1,1, 6.004, 10700.806, 396.435, 52862.303 25/04/03,15:03:28,00,08,1, 11.9,1,1, 6.006, 10700.804, 396.435, 52862.303 25/04/03,15:03:28,01,08,1, 11.9,1,1, 6.006, 10700.817, 396.442, 52862.286 25/04/03,15:03:28,02,08,1, 11.9,1,1, 6.006, 10700.828, 396.459, 52862.321 25/04/03,15:03:28,03,08,1, 11.9,1,1, 6.006, 10700.777, 396.454, 52862.333 25/04/03,15:03:28,04,08,1, 11.9,1,1, 6.006, 10700.785, 396.463, 52862.311 25/04/03,15:03:28,05,08,1, 11.9,1,1, 6.006, 10700.768, 396.458, 52862.316 25/04/03,15:03:28,06,08,1, 11.9,1,1, 6.006, 10700.768, 396.525, 52862.329 25/04/03,15:03:28,07,08,1, 11.9,1,1, 6.006, 10700.767, 396.489, 52862.352 25/04/03,15:03:28,08,08,1, 11.9,1,1, 6.006, 10700.751, 396.493, 52862.365 25/04/03,15:03:28,09,08,1, 11.9,1,1, 6.006, 10700.777, 396.512, 52862.377 25/04/03,15:03:28,10,08,1, 11.9,1,1, 6.006, 10700.736, 396.512, 52862.377 25/04/03,15:03:28,11,08,1, 11.9,1,1, 6.006, 10700.729, 396.525, 52862.394 25/04/03,15:03:28,12,08,1, 11.9,1,1, 6.006, 10700.736, 396.524, 52862.404 25/04/03,15:03:28,13,08,1, 11.9,1,1, 6.006, 10700.719, 396.532, 52862.411 25/04/03,15:03:28,14,08,1, 11.9,1,1, 6.006, 10700.704, 396.552, 52862.379 25/04/03,15:03:28,15,08,1, 11.9,1,1, 6.006, 10700.708, 396.533, 52862.408 25/04/03,15:03:28,16,08,1, 11.9,1,1, 6.006, 10700.684, 396.555, 52862.473 25/04/03,15:03:28,17,08,1, 11.9,1,1, 6.006, 10700.654, 396.538, 52862.432 25/04/03,15:03:28,18,08,1, 11.9,1,1, 6.006, 10700.645, 396.564, 52862.438 25/04/03,15:03:28,19,08,1, 11.9,1,1, 6.006, 10700.672, 396.575, 52862.459 25/04/03,15:03:29,00,09,1, 11.9,1,1, 6.006, 10700.670, 396.575, 52862.459 25/04/03,15:03:29,01,09,1, 11.9,1,1, 6.006, 10700.628, 396.596, 52862.452 25/04/03,15:03:29,02,09,1, 11.9,1,1, 6.006, 10700.624, 396.599, 52862.475 25/04/03,15:03:29,03,09,1, 11.9,1,1, 6.006, 10700.628, 396.606, 52862.494 25/04/03,15:03:29,04,09,1, 11.9,1,1, 6.006, 10700.608, 396.630, 52862.474 25/04/03,15:03:29,05,09,1, 11.9,1,1, 6.006, 10700.606, 396.614, 52862.526 25/04/03,15:03:29,06,09,1, 11.9,1,1, 6.006, 10700.603, 396.628, 52862.528 25/04/03,15:03:29,07,09,1, 11.9,1,1, 6.006, 10700.577, 396.649, 52862.499 25/04/03,15:03:29,08,09,1, 11.9,1,1, 6.006, 10700.585, 396.649, 52862.517 25/04/03,15:03:29,09,09,1, 11.9,1,1, 6.006, 10700.590, 396.658, 52862.511 25/04/03,15:03:29,10,09,1, 11.9,1,1, 6.006, 10700.560, 396.656, 52862.507 25/04/03,15:03:29,11,09,1, 11.9,1,1, 6.006, 10700.542, 396.661, 52862.523 25/04/03,15:03:29,12,09,1, 11.9,1,1, 6.006, 10700.558, 396.662, 52862.577 25/04/03,15:03:29,13,09,1, 11.9,1,1, 6.006, 10700.519, 396.676, 52862.559 25/04/03,15:03:29,14,09,1, 11.9,1,1, 6.006, 10700.518, 396.708, 52862.555 25/04/03,15:03:29,15,09,1, 11.9,1,1, 6.006, 10700.530, 396.684, 52862.553 25/04/03,15:03:29,16,09,1, 11.9,1,1, 6.006, 10700.525, 396.695, 52862.619 25/04/03,15:03:29,17,09,1, 11.9,1,1, 6.006, 10700.494, 396.701, 52862.586 25/04/03,15:03:29,18,09,1, 11.9,1,1, 6.006, 10700.505, 396.716, 52862.620 25/04/03,15:03:29,19,09,1, 11.9,1,1, 6.006, 10700.478, 396.723, 52862.607 25/04/03,15:03:30,00,08,1, 11.9,1,1, 6.009, 10700.470, 396.723, 52862.607 25/04/03,15:03:30,01,08,1, 11.9,1,1, 6.009, 10700.450, 396.769, 52862.636 25/04/03,15:03:30,02,08,1, 11.9,1,1, 6.009, 10700.433, 396.766, 52862.628 25/04/03,15:03:30,03,08,1, 11.9,1,1, 6.009, 10700.468, 396.745, 52862.617 25/04/03,15:03:30,04,08,1, 11.9,1,1, 6.009, 10700.441, 396.791, 52862.656 25/04/03,15:03:30,05,08,1, 11.9,1,1, 6.009, 10700.435, 396.779, 52862.643 25/04/03,15:03:30,06,08,1, 11.9,1,1, 6.009, 10700.427, 396.790, 52862.663 25/04/03,15:03:30,07,08,1, 11.9,1,1, 6.009, 10700.440, 396.820, 52862.676 25/04/03,15:03:30,08,08,1, 11.9,1,1, 6.009, 10700.402, 396.825, 52862.663 25/04/03,15:03:30,09,08,1, 11.9,1,1, 6.009, 10700.377, 396.804, 52862.685 25/04/03,15:03:30,10,08,1, 11.9,1,1, 6.009, 10700.375, 396.813, 52862.715 25/04/03,15:03:30,11,08,1, 11.9,1,1, 6.009, 10700.353, 396.849, 52862.743 25/04/03,15:03:30,12,08,1, 11.9,1,1, 6.009, 10700.346, 396.834, 52862.720 25/04/03,15:03:30,13,08,1, 11.9,1,1, 6.009, 10700.364, 396.841, 52862.739 25/04/03,15:03:30,14,08,1, 11.9,1,1, 6.009, 10700.354, 396.863, 52862.753 25/04/03,15:03:30,15,08,1, 11.9,1,1, 6.009, 10700.344, 396.868, 52862.769 25/04/03,15:03:30,16,08,1, 11.9,1,1, 6.009, 10700.318, 396.892, 52862.783 25/04/03,15:03:30,17,08,1, 11.9,1,1, 6.009, 10700.312, 396.874, 52862.781 25/04/03,15:03:30,18,08,1, 11.9,1,1, 6.009, 10700.300, 396.880, 52862.788 25/04/03,15:03:30,19,08,1, 11.9,1,1, 6.009, 10700.276, 396.923, 52862.770 25/04/03,15:03:31,00,09,1, 11.9,1,1, 6.009, 10700.270, 396.923, 52862.770 25/04/03,15:03:31,01,09,1, 11.9,1,1, 6.009, 10700.273, 396.923, 52862.819 25/04/03,15:03:31,02,09,1, 11.9,1,1, 6.009, 10700.269, 396.939, 52862.837 25/04/03,15:03:31,03,09,1, 11.9,1,1, 6.009, 10700.260, 396.939, 52862.864 25/04/03,15:03:31,04,09,1, 11.9,1,1, 6.009, 10700.235, 396.956, 52862.870 25/04/03,15:03:31,05,09,1, 11.9,1,1, 6.009, 10700.236, 396.992, 52862.884 25/04/03,15:03:31,06,09,1, 11.9,1,1, 6.009, 10700.215, 396.977, 52862.855 25/04/03,15:03:31,07,09,1, 11.9,1,1, 6.009, 10700.227, 396.994, 52862.893 25/04/03,15:03:31,08,09,1, 11.9,1,1, 6.009, 10700.190, 396.991, 52862.864 25/04/03,15:03:31,09,09,1, 11.9,1,1, 6.009, 10700.209, 397.010, 52862.874 25/04/03,15:03:31,10,09,1, 11.9,1,1, 6.009, 10700.195, 397.014, 52862.872 25/04/03,15:03:31,11,09,1, 11.9,1,1, 6.009, 10700.166, 397.031, 52862.891 25/04/03,15:03:31,12,09,1, 11.9,1,1, 6.009, 10700.156, 397.040, 52862.781 25/04/03,15:03:31,13,09,1, 11.9,1,1, 6.009, 10700.189, 397.027, 52862.921 25/04/03,15:03:31,14,09,1, 11.9,1,1, 6.009, 10700.136, 397.024, 52862.741 25/04/03,15:03:31,15,09,1, 11.9,1,1, 6.009, 10700.173, 397.030, 52862.957 25/04/03,15:03:31,16,09,1, 11.9,1,1, 6.009, 10700.140, 397.069, 52862.944 25/04/03,15:03:31,17,09,1, 11.9,1,1, 6.009, 10700.130, 397.084, 52862.983 25/04/03,15:03:31,18,09,1, 11.9,1,1, 6.009, 10700.125, 397.073, 52862.984 25/04/03,15:03:31,19,09,1, 11.9,1,1, 6.009, 10700.098, 397.085, 52863.006 25/04/03,15:03:32,00,09,1, 11.9,1,1, 6.007, 10700.095, 397.085, 52863.006 25/04/03,15:03:32,01,09,1, 11.9,1,1, 6.007, 10700.076, 397.112, 52863.032 25/04/03,15:03:32,02,09,1, 11.9,1,1, 6.007, 10700.084, 397.126, 52863.018 25/04/03,15:03:32,03,09,1, 11.9,1,1, 6.007, 10700.028, 397.114, 52863.004 25/04/03,15:03:32,04,09,1, 11.9,1,1, 6.007, 10700.046, 397.134, 52863.034 25/04/03,15:03:32,05,09,1, 11.9,1,1, 6.007, 10700.020, 397.135, 52863.024 25/04/03,15:03:32,06,09,1, 11.9,1,1, 6.007, 10700.031, 397.160, 52863.045 25/04/03,15:03:32,07,09,1, 11.9,1,1, 6.007, 10700.003, 397.157, 52863.070 25/04/03,15:03:32,08,09,1, 11.9,1,1, 6.007, 10700.010, 397.170, 52863.043 25/04/03,15:03:32,09,09,1, 11.9,1,1, 6.007, 10699.974, 397.174, 52863.056 25/04/03,15:03:32,10,09,1, 11.9,1,1, 6.007, 10699.973, 397.193, 52863.077 25/04/03,15:03:32,11,09,1, 11.9,1,1, 6.007, 10699.995, 397.223, 52863.068 25/04/03,15:03:32,12,09,1, 11.9,1,1, 6.007, 10699.936, 397.209, 52863.084 25/04/03,15:03:32,13,09,1, 11.9,1,1, 6.007, 10699.931, 397.194, 52863.091 25/04/03,15:03:32,14,09,1, 11.9,1,1, 6.007, 10699.940, 397.227, 52863.109 25/04/03,15:03:32,15,09,1, 11.9,1,1, 6.007, 10699.942, 397.234, 52863.112 25/04/03,15:03:32,16,09,1, 11.9,1,1, 6.007, 10699.943, 397.220, 52863.100 25/04/03,15:03:32,17,09,1, 11.9,1,1, 6.007, 10699.905, 397.246, 52863.106 25/04/03,15:03:32,18,09,1, 11.9,1,1, 6.007, 10699.912, 397.272, 52863.141 25/04/03,15:03:32,19,09,1, 11.9,1,1, 6.007, 10699.902, 397.275, 52863.156 25/04/03,15:03:33,00,09,1, 11.9,1,1, 6.009, 10699.894, 397.275, 52863.156 25/04/03,15:03:33,01,09,1, 11.9,1,1, 6.009, 10699.882, 397.309, 52863.205 25/04/03,15:03:33,02,09,1, 11.9,1,1, 6.009, 10699.862, 397.336, 52863.143 25/04/03,15:03:33,03,09,1, 11.9,1,1, 6.009, 10699.844, 397.311, 52863.168 25/04/03,15:03:33,04,09,1, 11.9,1,1, 6.009, 10699.829, 397.332, 52863.214 25/04/03,15:03:33,05,09,1, 11.9,1,1, 6.009, 10699.824, 397.354, 52863.196 25/04/03,15:03:33,06,09,1, 11.9,1,1, 6.009, 10699.827, 397.364, 52863.192 25/04/03,15:03:33,07,09,1, 11.9,1,1, 6.009, 10699.806, 397.366, 52863.239 25/04/03,15:03:33,08,09,1, 11.9,1,1, 6.009, 10699.814, 397.386, 52863.225 25/04/03,15:03:33,09,09,1, 11.9,1,1, 6.009, 10699.765, 397.387, 52863.237 25/04/03,15:03:33,10,09,1, 11.9,1,1, 6.009, 10699.782, 397.404, 52863.235 25/04/03,15:03:33,11,09,1, 11.9,1,1, 6.009, 10699.753, 397.399, 52863.254 25/04/03,15:03:33,12,09,1, 11.9,1,1, 6.009, 10699.764, 397.414, 52863.245 25/04/03,15:03:33,13,09,1, 11.9,1,1, 6.009, 10699.777, 397.446, 52863.268 25/04/03,15:03:33,14,09,1, 11.9,1,1, 6.009, 10699.755, 397.456, 52863.245 25/04/03,15:03:33,15,09,1, 11.9,1,1, 6.009, 10699.730, 397.460, 52863.293 25/04/03,15:03:33,16,09,1, 11.9,1,1, 6.009, 10699.725, 397.480, 52863.288 25/04/03,15:03:33,17,09,1, 11.9,1,1, 6.009, 10699.691, 397.485, 52863.253 25/04/03,15:03:33,18,09,1, 11.9,1,1, 6.009, 10699.712, 397.489, 52863.284 25/04/03,15:03:33,19,09,1, 11.9,1,1, 6.009, 10699.692, 397.492, 52863.261 25/04/03,15:03:34,00,09,1, 12.0,1,1, 6.011, 10699.686, 397.492, 52863.261 25/04/03,15:03:34,01,09,1, 12.0,1,1, 6.011, 10699.708, 397.552, 52863.315 25/04/03,15:03:34,02,09,1, 12.0,1,1, 6.011, 10699.668, 397.541, 52863.304 25/04/03,15:03:34,03,09,1, 12.0,1,1, 6.011, 10699.676, 397.563, 52863.330 25/04/03,15:03:34,04,09,1, 12.0,1,1, 6.011, 10699.666, 397.575, 52863.338 25/04/03,15:03:34,05,09,1, 12.0,1,1, 6.011, 10699.633, 397.583, 52863.470 25/04/03,15:03:34,06,09,1, 12.0,1,1, 6.011, 10699.655, 397.596, 52863.261 25/04/03,15:03:34,07,09,1, 12.0,1,1, 6.011, 10699.621, 397.619, 52863.326 25/04/03,15:03:34,08,09,1, 12.0,1,1, 6.011, 10699.626, 397.623, 52863.356 25/04/03,15:03:34,09,09,1, 12.0,1,1, 6.011, 10699.587, 397.641, 52863.475 25/04/03,15:03:34,10,09,1, 12.0,1,1, 6.011, 10699.608, 397.638, 52863.368 25/04/03,15:03:34,11,09,1, 12.0,1,1, 6.011, 10699.577, 397.639, 52863.490 25/04/03,15:03:34,12,09,1, 12.0,1,1, 6.011, 10699.603, 397.672, 52863.428 25/04/03,15:03:34,13,09,1, 12.0,1,1, 6.011, 10699.607, 397.664, 52863.407 25/04/03,15:03:34,14,09,1, 12.0,1,1, 6.011, 10699.587, 397.678, 52863.430 25/04/03,15:03:34,15,09,1, 12.0,1,1, 6.011, 10699.578, 397.677, 52863.461 25/04/03,15:03:34,16,09,1, 12.0,1,1, 6.011, 10699.552, 397.707, 52863.435 25/04/03,15:03:34,17,09,1, 12.0,1,1, 6.011, 10699.553, 397.714, 52863.460 25/04/03,15:03:34,18,09,1, 12.0,1,1, 6.011, 10699.532, 397.736, 52863.476 25/04/03,15:03:34,19,09,1, 12.0,1,1, 6.011, 10699.552, 397.753, 52863.436 25/04/03,15:03:35,00,09,1, 11.9,1,1, 6.002, 10699.544, 397.753, 52863.436 25/04/03,15:03:35,01,09,1, 11.9,1,1, 6.002, 10699.547, 397.780, 52863.476 25/04/03,15:03:35,02,09,1, 11.9,1,1, 6.002, 10699.531, 397.804, 52863.510 25/04/03,15:03:35,03,09,1, 11.9,1,1, 6.002, 10699.511, 397.794, 52863.482 25/04/03,15:03:35,04,09,1, 11.9,1,1, 6.002, 10699.492, 397.824, 52863.521 25/04/03,15:03:35,05,09,1, 11.9,1,1, 6.002, 10699.504, 397.821, 52863.518 25/04/03,15:03:35,06,09,1, 11.9,1,1, 6.002, 10699.487, 397.850, 52863.475 25/04/03,15:03:35,07,09,1, 11.9,1,1, 6.002, 10699.456, 397.857, 52863.527 25/04/03,15:03:35,08,09,1, 11.9,1,1, 6.002, 10699.489, 397.886, 52863.506 25/04/03,15:03:35,09,09,1, 11.9,1,1, 6.002, 10699.461, 397.894, 52863.565 25/04/03,15:03:35,10,09,1, 11.9,1,1, 6.002, 10699.468, 397.879, 52863.516 25/04/03,15:03:35,11,09,1, 11.9,1,1, 6.002, 10699.440, 397.898, 52863.542 25/04/03,15:03:35,12,09,1, 11.9,1,1, 6.002, 10699.436, 397.922, 52863.559 25/04/03,15:03:35,13,09,1, 11.9,1,1, 6.002, 10699.440, 397.915, 52863.573 25/04/03,15:03:35,14,09,1, 11.9,1,1, 6.002, 10699.409, 397.936, 52863.576 25/04/03,15:03:35,15,09,1, 11.9,1,1, 6.002, 10699.420, 397.915, 52863.559 25/04/03,15:03:35,16,09,1, 11.9,1,1, 6.002, 10699.400, 397.958, 52863.559 25/04/03,15:03:35,17,09,1, 11.9,1,1, 6.002, 10699.405, 397.939, 52863.614 25/04/03,15:03:35,18,09,1, 11.9,1,1, 6.002, 10699.402, 397.963, 52863.582 25/04/03,15:03:35,19,09,1, 11.9,1,1, 6.002, 10699.375, 397.968, 52863.602 25/04/03,15:03:36,00,09,1, 11.9,1,1, 6.012, 10699.369, 397.968, 52863.602 25/04/03,15:03:36,01,09,1, 11.9,1,1, 6.012, 10699.352, 398.000, 52863.612 25/04/03,15:03:36,02,09,1, 11.9,1,1, 6.012, 10699.360, 398.018, 52863.604 25/04/03,15:03:36,03,09,1, 11.9,1,1, 6.012, 10699.329, 398.017, 52863.658 25/04/03,15:03:36,04,09,1, 11.9,1,1, 6.012, 10699.317, 398.036, 52863.656 25/04/03,15:03:36,05,09,1, 11.9,1,1, 6.012, 10699.311, 398.079, 52863.672 25/04/03,15:03:36,06,09,1, 11.9,1,1, 6.012, 10699.318, 398.076, 52863.648 25/04/03,15:03:36,07,09,1, 11.9,1,1, 6.012, 10699.297, 398.104, 52863.668 25/04/03,15:03:36,08,09,1, 11.9,1,1, 6.012, 10699.295, 398.097, 52863.789 25/04/03,15:03:36,09,09,1, 11.9,1,1, 6.012, 10699.274, 398.122, 52863.721 25/04/03,15:03:36,10,09,1, 11.9,1,1, 6.012, 10699.256, 398.104, 52863.800 25/04/03,15:03:36,11,09,1, 11.9,1,1, 6.012, 10699.251, 398.103, 52863.710 25/04/03,15:03:36,12,09,1, 11.9,1,1, 6.012, 10699.254, 398.128, 52863.722 25/04/03,15:03:36,13,09,1, 11.9,1,1, 6.012, 10699.223, 398.143, 52863.699 25/04/03,15:03:36,14,09,1, 11.9,1,1, 6.012, 10699.246, 398.164, 52863.721 25/04/03,15:03:36,15,09,1, 11.9,1,1, 6.012, 10699.249, 398.185, 52863.720 25/04/03,15:03:36,16,09,1, 11.9,1,1, 6.012, 10699.225, 398.168, 52863.749 25/04/03,15:03:36,17,09,1, 11.9,1,1, 6.012, 10699.225, 398.175, 52863.732 25/04/03,15:03:36,18,09,1, 11.9,1,1, 6.012, 10699.215, 398.178, 52863.756 25/04/03,15:03:36,19,09,1, 11.9,1,1, 6.012, 10699.213, 398.228, 52863.792 25/04/03,15:03:37,00,09,1, 12.0,1,1, 6.005, 10699.210, 398.228, 52863.792 25/04/03,15:03:37,01,09,1, 12.0,1,1, 6.005, 10699.179, 398.238, 52863.765 25/04/03,15:03:37,02,09,1, 12.0,1,1, 6.005, 10699.177, 398.237, 52863.779 25/04/03,15:03:37,03,09,1, 12.0,1,1, 6.005, 10699.149, 398.275, 52863.779 25/04/03,15:03:37,04,09,1, 12.0,1,1, 6.005, 10699.146, 398.266, 52863.766 25/04/03,15:03:37,05,09,1, 12.0,1,1, 6.005, 10699.160, 398.301, 52863.790 25/04/03,15:03:37,06,09,1, 12.0,1,1, 6.005, 10699.142, 398.276, 52863.811 25/04/03,15:03:37,07,09,1, 12.0,1,1, 6.005, 10699.152, 398.303, 52863.831 25/04/03,15:03:37,08,09,1, 12.0,1,1, 6.005, 10699.131, 398.306, 52863.798 25/04/03,15:03:37,09,09,1, 12.0,1,1, 6.005, 10699.121, 398.332, 52863.865 25/04/03,15:03:37,10,09,1, 12.0,1,1, 6.005, 10699.108, 398.363, 52863.842 25/04/03,15:03:37,11,09,1, 12.0,1,1, 6.005, 10699.080, 398.352, 52863.845 25/04/03,15:03:37,12,09,1, 12.0,1,1, 6.005, 10699.104, 398.370, 52863.831 25/04/03,15:03:37,13,09,1, 12.0,1,1, 6.005, 10699.056, 398.391, 52863.853 25/04/03,15:03:37,14,09,1, 12.0,1,1, 6.005, 10699.073, 398.382, 52863.872 25/04/03,15:03:37,15,09,1, 12.0,1,1, 6.005, 10699.083, 398.387, 52863.885 25/04/03,15:03:37,16,09,1, 12.0,1,1, 6.005, 10699.060, 398.402, 52863.872 25/04/03,15:03:37,17,09,1, 12.0,1,1, 6.005, 10699.041, 398.431, 52863.889 25/04/03,15:03:37,18,09,1, 12.0,1,1, 6.005, 10699.027, 398.427, 52863.891 25/04/03,15:03:37,19,09,1, 12.0,1,1, 6.005, 10699.044, 398.436, 52863.906 25/04/03,15:03:38,00,09,1, 11.9,1,1, 6.002, 10699.043, 398.436, 52863.906 25/04/03,15:03:38,01,09,1, 11.9,1,1, 6.002, 10699.009, 398.462, 52863.895 25/04/03,15:03:38,02,09,1, 11.9,1,1, 6.002, 10698.986, 398.461, 52863.916 25/04/03,15:03:38,03,09,1, 11.9,1,1, 6.002, 10698.976, 398.458, 52863.885 25/04/03,15:03:38,04,09,1, 11.9,1,1, 6.002, 10698.973, 398.502, 52863.928 25/04/03,15:03:38,05,09,1, 11.9,1,1, 6.002, 10698.986, 398.501, 52863.897 25/04/03,15:03:38,06,09,1, 11.9,1,1, 6.002, 10698.943, 398.524, 52864.057 25/04/03,15:03:38,07,09,1, 11.9,1,1, 6.002, 10698.945, 398.507, 52863.879 25/04/03,15:03:38,08,09,1, 11.9,1,1, 6.002, 10698.934, 398.530, 52863.943 25/04/03,15:03:38,09,09,1, 11.9,1,1, 6.002, 10698.933, 398.536, 52863.921 25/04/03,15:03:38,10,09,1, 11.9,1,1, 6.002, 10698.945, 398.544, 52863.941 25/04/03,15:03:38,11,09,1, 11.9,1,1, 6.002, 10698.929, 398.545, 52863.934 25/04/03,15:03:38,12,09,1, 11.9,1,1, 6.002, 10698.920, 398.544, 52863.988 25/04/03,15:03:38,13,09,1, 11.9,1,1, 6.002, 10698.903, 398.542, 52864.009 25/04/03,15:03:38,14,09,1, 11.9,1,1, 6.002, 10698.903, 398.573, 52864.005 25/04/03,15:03:38,15,09,1, 11.9,1,1, 6.002, 10698.902, 398.565, 52863.980 25/04/03,15:03:38,16,09,1, 11.9,1,1, 6.002, 10698.888, 398.574, 52863.994 25/04/03,15:03:38,17,09,1, 11.9,1,1, 6.002, 10698.861, 398.598, 52864.008 25/04/03,15:03:38,18,09,1, 11.9,1,1, 6.002, 10698.899, 398.615, 52864.030 25/04/03,15:03:38,19,09,1, 11.9,1,1, 6.002, 10698.864, 398.626, 52864.063 25/04/03,15:03:39,00,09,1, 11.9,1,1, 6.007, 10698.860, 398.626, 52864.063 25/04/03,15:03:39,01,09,1, 11.9,1,1, 6.007, 10698.853, 398.655, 52864.038 25/04/03,15:03:39,02,09,1, 11.9,1,1, 6.007, 10698.835, 398.671, 52864.027 25/04/03,15:03:39,03,09,1, 11.9,1,1, 6.007, 10698.853, 398.669, 52863.939 25/04/03,15:03:39,04,09,1, 11.9,1,1, 6.007, 10698.790, 398.670, 52864.104 25/04/03,15:03:39,05,09,1, 11.9,1,1, 6.007, 10698.808, 398.719, 52864.117 25/04/03,15:03:39,06,09,1, 11.9,1,1, 6.007, 10698.794, 398.705, 52864.076 25/04/03,15:03:39,07,09,1, 11.9,1,1, 6.007, 10698.777, 398.702, 52864.100 25/04/03,15:03:39,08,09,1, 11.9,1,1, 6.007, 10698.815, 398.734, 52864.088 25/04/03,15:03:39,09,09,1, 11.9,1,1, 6.007, 10698.776, 398.720, 52864.057 25/04/03,15:03:39,10,09,1, 11.9,1,1, 6.007, 10698.760, 398.760, 52864.090 25/04/03,15:03:39,11,09,1, 11.9,1,1, 6.007, 10698.770, 398.748, 52864.123 25/04/03,15:03:39,12,09,1, 11.9,1,1, 6.007, 10698.757, 398.780, 52864.115 25/04/03,15:03:39,13,09,1, 11.9,1,1, 6.007, 10698.789, 398.780, 52864.137 25/04/03,15:03:39,14,09,1, 11.9,1,1, 6.007, 10698.747, 398.782, 52864.128 25/04/03,15:03:39,15,09,1, 11.9,1,1, 6.007, 10698.745, 398.799, 52864.152 25/04/03,15:03:39,16,09,1, 11.9,1,1, 6.007, 10698.750, 398.793, 52864.107 25/04/03,15:03:39,17,09,1, 11.9,1,1, 6.007, 10698.733, 398.810, 52864.144 25/04/03,15:03:39,18,09,1, 11.9,1,1, 6.007, 10698.730, 398.814, 52864.162 25/04/03,15:03:39,19,09,1, 11.9,1,1, 6.007, 10698.725, 398.819, 52864.149 25/04/03,15:03:40,00,09,1, 11.9,1,1, 6.009, 10698.718, 398.819, 52864.149 25/04/03,15:03:40,01,09,1, 11.9,1,1, 6.009, 10698.708, 398.863, 52864.199 25/04/03,15:03:40,02,09,1, 11.9,1,1, 6.009, 10698.700, 398.853, 52864.169 25/04/03,15:03:40,03,09,1, 11.9,1,1, 6.009, 10698.695, 398.874, 52864.181 25/04/03,15:03:40,04,09,1, 11.9,1,1, 6.009, 10698.666, 398.885, 52864.191 25/04/03,15:03:40,05,09,1, 11.9,1,1, 6.009, 10698.611, 398.916, 52863.975 25/04/03,15:03:40,06,09,1, 11.9,1,1, 6.009, 10698.657, 398.914, 52864.290 25/04/03,15:03:40,07,09,1, 11.9,1,1, 6.009, 10698.669, 398.900, 52864.175 25/04/03,15:03:40,08,09,1, 11.9,1,1, 6.009, 10698.671, 398.928, 52864.225 25/04/03,15:03:40,09,09,1, 11.9,1,1, 6.009, 10698.622, 398.932, 52864.258 25/04/03,15:03:40,10,09,1, 11.9,1,1, 6.009, 10698.605, 398.932, 52864.221 25/04/03,15:03:40,11,09,1, 11.9,1,1, 6.009, 10698.602, 398.950, 52864.216 25/04/03,15:03:40,12,09,1, 11.9,1,1, 6.009, 10698.621, 398.957, 52864.267 25/04/03,15:03:40,13,09,1, 11.9,1,1, 6.009, 10698.613, 398.954, 52864.236 25/04/03,15:03:40,14,09,1, 11.9,1,1, 6.009, 10698.569, 398.955, 52864.250 25/04/03,15:03:40,15,09,1, 11.9,1,1, 6.009, 10698.582, 398.972, 52864.212 25/04/03,15:03:40,16,09,1, 11.9,1,1, 6.009, 10698.579, 398.984, 52864.264 25/04/03,15:03:40,17,09,1, 11.9,1,1, 6.009, 10698.541, 398.989, 52864.238 25/04/03,15:03:40,18,09,1, 11.9,1,1, 6.009, 10698.541, 399.038, 52864.266 25/04/03,15:03:40,19,09,1, 11.9,1,1, 6.009, 10698.546, 399.011, 52864.297 25/04/03,15:03:41,00,09,1, 12.0,1,1, 6.002, 10698.543, 399.011, 52864.297 25/04/03,15:03:41,01,09,1, 12.0,1,1, 6.002, 10698.530, 399.027, 52864.276 25/04/03,15:03:41,02,09,1, 12.0,1,1, 6.002, 10698.525, 399.050, 52864.296 25/04/03,15:03:41,03,09,1, 12.0,1,1, 6.002, 10698.513, 399.052, 52864.299 25/04/03,15:03:41,04,09,1, 12.0,1,1, 6.002, 10698.509, 399.098, 52864.298 25/04/03,15:03:41,05,09,1, 12.0,1,1, 6.002, 10698.521, 399.099, 52864.326 25/04/03,15:03:41,06,09,1, 12.0,1,1, 6.002, 10698.494, 399.079, 52864.308 25/04/03,15:03:41,07,09,1, 12.0,1,1, 6.002, 10698.476, 399.107, 52864.317 25/04/03,15:03:41,08,09,1, 12.0,1,1, 6.002, 10698.490, 399.115, 52864.318 25/04/03,15:03:41,09,09,1, 12.0,1,1, 6.002, 10698.459, 399.116, 52864.308 25/04/03,15:03:41,10,09,1, 12.0,1,1, 6.002, 10698.498, 399.142, 52864.313 25/04/03,15:03:41,11,09,1, 12.0,1,1, 6.002, 10698.445, 399.117, 52864.343 25/04/03,15:03:41,12,09,1, 12.0,1,1, 6.002, 10698.460, 399.149, 52864.327 25/04/03,15:03:41,13,09,1, 12.0,1,1, 6.002, 10698.436, 399.151, 52864.335 25/04/03,15:03:41,14,09,1, 12.0,1,1, 6.002, 10698.452, 399.164, 52864.358 25/04/03,15:03:41,15,09,1, 12.0,1,1, 6.002, 10698.427, 399.176, 52864.372 25/04/03,15:03:41,16,09,1, 12.0,1,1, 6.002, 10698.433, 399.193, 52864.367 25/04/03,15:03:41,17,09,1, 12.0,1,1, 6.002, 10698.425, 399.202, 52864.335 25/04/03,15:03:41,18,09,1, 12.0,1,1, 6.002, 10698.409, 399.206, 52864.365 25/04/03,15:03:41,19,09,1, 12.0,1,1, 6.002, 10698.417, 399.225, 52864.407 25/04/03,15:03:42,00,09,1, 11.9,1,1, 6.008, 10698.409, 399.225, 52864.407 25/04/03,15:03:42,01,09,1, 11.9,1,1, 6.008, 10698.391, 399.250, 52864.399 25/04/03,15:03:42,02,09,1, 11.9,1,1, 6.008, 10698.380, 399.257, 52864.436 25/04/03,15:03:42,03,09,1, 11.9,1,1, 6.008, 10698.364, 399.241, 52864.379 25/04/03,15:03:42,04,09,1, 11.9,1,1, 6.008, 10698.351, 399.253, 52864.228 25/04/03,15:03:42,05,09,1, 11.9,1,1, 6.008, 10698.372, 399.277, 52864.454 25/04/03,15:03:42,06,09,1, 11.9,1,1, 6.008, 10698.380, 399.287, 52864.408 25/04/03,15:03:42,07,09,1, 11.9,1,1, 6.008, 10698.369, 399.283, 52864.411 25/04/03,15:03:42,08,09,1, 11.9,1,1, 6.008, 10698.348, 399.304, 52864.445 25/04/03,15:03:42,09,09,1, 11.9,1,1, 6.008, 10698.321, 399.318, 52864.445 25/04/03,15:03:42,10,09,1, 11.9,1,1, 6.008, 10698.320, 399.327, 52864.419 25/04/03,15:03:42,11,09,1, 11.9,1,1, 6.008, 10698.323, 399.324, 52864.465 25/04/03,15:03:42,12,09,1, 11.9,1,1, 6.008, 10698.309, 399.360, 52864.461 25/04/03,15:03:42,13,09,1, 11.9,1,1, 6.008, 10698.287, 399.359, 52864.451 25/04/03,15:03:42,14,09,1, 11.9,1,1, 6.008, 10698.290, 399.375, 52864.496 25/04/03,15:03:42,15,09,1, 11.9,1,1, 6.008, 10698.283, 399.383, 52864.478 25/04/03,15:03:42,16,09,1, 11.9,1,1, 6.008, 10698.273, 399.391, 52864.491 25/04/03,15:03:42,17,09,1, 11.9,1,1, 6.008, 10698.242, 399.400, 52864.479 25/04/03,15:03:42,18,09,1, 11.9,1,1, 6.008, 10698.269, 399.418, 52864.509 25/04/03,15:03:42,19,09,1, 11.9,1,1, 6.008, 10698.242, 399.418, 52864.504 25/04/03,15:03:43,00,10,1, 11.9,1,1, 6.004, 10698.242, 399.418, 52864.504 25/04/03,15:03:43,01,10,1, 11.9,1,1, 6.004, 10698.236, 399.454, 52864.535 25/04/03,15:03:43,02,10,1, 11.9,1,1, 6.004, 10698.259, 399.424, 52864.521 25/04/03,15:03:43,03,10,1, 11.9,1,1, 6.004, 10698.214, 399.458, 52864.495 25/04/03,15:03:43,04,10,1, 11.9,1,1, 6.004, 10698.216, 399.453, 52864.519 25/04/03,15:03:43,05,10,1, 11.9,1,1, 6.004, 10698.216, 399.473, 52864.521 25/04/03,15:03:43,06,10,1, 11.9,1,1, 6.004, 10698.204, 399.464, 52864.524 25/04/03,15:03:43,07,10,1, 11.9,1,1, 6.004, 10698.207, 399.478, 52864.542 25/04/03,15:03:43,08,10,1, 11.9,1,1, 6.004, 10698.204, 399.506, 52864.531 25/04/03,15:03:43,09,10,1, 11.9,1,1, 6.004, 10698.189, 399.543, 52864.568 25/04/03,15:03:43,10,10,1, 11.9,1,1, 6.004, 10698.154, 399.543, 52864.552 25/04/03,15:03:43,11,10,1, 11.9,1,1, 6.004, 10698.168, 399.555, 52864.538 25/04/03,15:03:43,12,10,1, 11.9,1,1, 6.004, 10698.147, 399.551, 52864.561 25/04/03,15:03:43,13,10,1, 11.9,1,1, 6.004, 10698.148, 399.584, 52864.549 25/04/03,15:03:43,14,10,1, 11.9,1,1, 6.004, 10698.139, 399.587, 52864.578 25/04/03,15:03:43,15,10,1, 11.9,1,1, 6.004, 10698.142, 399.589, 52864.620 25/04/03,15:03:43,16,10,1, 11.9,1,1, 6.004, 10698.126, 399.573, 52864.591 25/04/03,15:03:43,17,10,1, 11.9,1,1, 6.004, 10698.126, 399.605, 52864.571 25/04/03,15:03:43,18,10,1, 11.9,1,1, 6.004, 10698.126, 399.615, 52864.587 25/04/03,15:03:43,19,10,1, 11.9,1,1, 6.004, 10698.101, 399.612, 52864.618 25/04/03,15:03:44,00,10,1, 11.9,1,1, 6.009, 10698.100, 399.612, 52864.618 25/04/03,15:03:44,01,10,1, 11.9,1,1, 6.009, 10698.096, 399.656, 52864.608 25/04/03,15:03:44,02,10,1, 11.9,1,1, 6.009, 10698.079, 399.669, 52864.609 25/04/03,15:03:44,03,10,1, 11.9,1,1, 6.009, 10698.043, 399.672, 52864.759 25/04/03,15:03:44,04,10,1, 11.9,1,1, 6.009, 10698.090, 399.671, 52864.640 25/04/03,15:03:44,05,10,1, 11.9,1,1, 6.009, 10698.048, 399.684, 52864.473 25/04/03,15:03:44,06,10,1, 11.9,1,1, 6.009, 10698.096, 399.701, 52864.686 25/04/03,15:03:44,07,10,1, 11.9,1,1, 6.009, 10698.084, 399.693, 52864.637 25/04/03,15:03:44,08,10,1, 11.9,1,1, 6.009, 10698.077, 399.711, 52864.692 25/04/03,15:03:44,09,10,1, 11.9,1,1, 6.009, 10698.048, 399.761, 52864.696 25/04/03,15:03:44,10,10,1, 11.9,1,1, 6.009, 10698.070, 399.741, 52864.701 25/04/03,15:03:44,11,10,1, 11.9,1,1, 6.009, 10698.018, 399.762, 52864.722 25/04/03,15:03:44,12,10,1, 11.9,1,1, 6.009, 10698.031, 399.771, 52864.710 25/04/03,15:03:44,13,10,1, 11.9,1,1, 6.009, 10698.015, 399.761, 52864.687 25/04/03,15:03:44,14,10,1, 11.9,1,1, 6.009, 10698.029, 399.803, 52864.720 25/04/03,15:03:44,15,10,1, 11.9,1,1, 6.009, 10697.997, 399.802, 52864.709 25/04/03,15:03:44,16,10,1, 11.9,1,1, 6.009, 10698.006, 399.804, 52864.691 25/04/03,15:03:44,17,10,1, 11.9,1,1, 6.009, 10697.995, 399.846, 52864.715 25/04/03,15:03:44,18,10,1, 11.9,1,1, 6.009, 10697.994, 399.844, 52864.740 25/04/03,15:03:44,19,10,1, 11.9,1,1, 6.009, 10697.957, 399.836, 52864.724 25/04/03,15:03:45,00,10,1, 11.9,1,1, 6.006, 10697.950, 399.836, 52864.724 25/04/03,15:03:45,01,10,1, 11.9,1,1, 6.006, 10697.956, 399.874, 52864.762 25/04/03,15:03:45,02,10,1, 11.9,1,1, 6.006, 10697.966, 399.885, 52864.766 25/04/03,15:03:45,03,10,1, 11.9,1,1, 6.006, 10697.946, 399.882, 52864.762 25/04/03,15:03:45,04,10,1, 11.9,1,1, 6.006, 10697.929, 399.904, 52864.746 25/04/03,15:03:45,05,10,1, 11.9,1,1, 6.006, 10697.923, 399.920, 52864.758 25/04/03,15:03:45,06,10,1, 11.9,1,1, 6.006, 10697.931, 399.909, 52864.799 25/04/03,15:03:45,07,10,1, 11.9,1,1, 6.006, 10697.917, 399.921, 52864.785 25/04/03,15:03:45,08,10,1, 11.9,1,1, 6.006, 10697.914, 399.927, 52864.789 25/04/03,15:03:45,09,10,1, 11.9,1,1, 6.006, 10697.903, 399.976, 52864.798 25/04/03,15:03:45,10,10,1, 11.9,1,1, 6.006, 10697.921, 399.983, 52864.817 25/04/03,15:03:45,11,10,1, 11.9,1,1, 6.006, 10697.886, 399.971, 52864.773 25/04/03,15:03:45,12,10,1, 11.9,1,1, 6.006, 10697.894, 399.989, 52864.762 25/04/03,15:03:45,13,10,1, 11.9,1,1, 6.006, 10697.871, 400.018, 52864.846 25/04/03,15:03:45,14,10,1, 11.9,1,1, 6.006, 10697.863, 400.027, 52864.804 25/04/03,15:03:45,15,10,1, 11.9,1,1, 6.006, 10697.871, 400.026, 52864.842 25/04/03,15:03:45,16,10,1, 11.9,1,1, 6.006, 10697.834, 400.057, 52864.836 25/04/03,15:03:45,17,10,1, 11.9,1,1, 6.006, 10697.852, 400.042, 52864.840 25/04/03,15:03:45,18,10,1, 11.9,1,1, 6.006, 10697.835, 400.097, 52864.831 25/04/03,15:03:45,19,10,1, 11.9,1,1, 6.006, 10697.841, 400.104, 52864.867 25/04/03,15:03:46,00,10,1, 11.8,1,1, 6.005, 10697.833, 400.104, 52864.867 25/04/03,15:03:46,01,10,1, 11.8,1,1, 6.005, 10697.816, 400.102, 52864.861 25/04/03,15:03:46,02,10,1, 11.8,1,1, 6.005, 10697.808, 400.097, 52864.888 25/04/03,15:03:46,03,10,1, 11.8,1,1, 6.005, 10697.814, 400.109, 52864.866 25/04/03,15:03:46,04,10,1, 11.8,1,1, 6.005, 10697.786, 400.113, 52864.852 25/04/03,15:03:46,05,10,1, 11.8,1,1, 6.005, 10697.786, 400.145, 52864.874 25/04/03,15:03:46,06,10,1, 11.8,1,1, 6.005, 10697.781, 400.145, 52864.888 25/04/03,15:03:46,07,10,1, 11.8,1,1, 6.005, 10697.807, 400.156, 52864.897 25/04/03,15:03:46,08,10,1, 11.8,1,1, 6.005, 10697.785, 400.147, 52864.881 25/04/03,15:03:46,09,10,1, 11.8,1,1, 6.005, 10697.754, 400.169, 52864.917 25/04/03,15:03:46,10,10,1, 11.8,1,1, 6.005, 10697.767, 400.180, 52864.891 25/04/03,15:03:46,11,10,1, 11.8,1,1, 6.005, 10697.754, 400.197, 52864.876 25/04/03,15:03:46,12,10,1, 11.8,1,1, 6.005, 10697.760, 400.212, 52864.898 25/04/03,15:03:46,13,10,1, 11.8,1,1, 6.005, 10697.738, 400.227, 52864.915 25/04/03,15:03:46,14,10,1, 11.8,1,1, 6.005, 10697.727, 400.219, 52864.900 25/04/03,15:03:46,15,10,1, 11.8,1,1, 6.005, 10697.738, 400.231, 52864.910 25/04/03,15:03:46,16,10,1, 11.8,1,1, 6.005, 10697.700, 400.241, 52864.936 25/04/03,15:03:46,17,10,1, 11.8,1,1, 6.005, 10697.689, 400.225, 52864.935 25/04/03,15:03:46,18,10,1, 11.8,1,1, 6.005, 10697.706, 400.265, 52864.926 25/04/03,15:03:46,19,10,1, 11.8,1,1, 6.005, 10697.702, 400.255, 52864.929 25/04/03,15:03:47,00,10,1, 11.8,1,1, 6.005, 10697.700, 400.255, 52864.929 25/04/03,15:03:47,01,10,1, 11.8,1,1, 6.005, 10697.688, 400.318, 52864.950 25/04/03,15:03:47,02,10,1, 11.8,1,1, 6.005, 10697.660, 400.324, 52864.948 25/04/03,15:03:47,03,10,1, 11.8,1,1, 6.005, 10697.677, 400.327, 52864.933 25/04/03,15:03:47,04,10,1, 11.8,1,1, 6.005, 10697.668, 400.343, 52864.939 25/04/03,15:03:47,05,10,1, 11.8,1,1, 6.005, 10697.680, 400.365, 52864.966 25/04/03,15:03:47,06,10,1, 11.8,1,1, 6.005, 10697.680, 400.350, 52864.962 25/04/03,15:03:47,07,10,1, 11.8,1,1, 6.005, 10697.652, 400.383, 52864.954 25/04/03,15:03:47,08,10,1, 11.8,1,1, 6.005, 10697.652, 400.348, 52864.929 25/04/03,15:03:47,09,10,1, 11.8,1,1, 6.005, 10697.652, 400.352, 52864.930 25/04/03,15:03:47,10,10,1, 11.8,1,1, 6.005, 10697.613, 400.383, 52864.945 25/04/03,15:03:47,11,10,1, 11.8,1,1, 6.005, 10697.630, 400.374, 52864.947 25/04/03,15:03:47,12,10,1, 11.8,1,1, 6.005, 10697.629, 400.405, 52864.984 25/04/03,15:03:47,13,10,1, 11.8,1,1, 6.005, 10697.600, 400.419, 52865.006 25/04/03,15:03:47,14,10,1, 11.8,1,1, 6.005, 10697.626, 400.404, 52864.992 25/04/03,15:03:47,15,10,1, 11.8,1,1, 6.005, 10697.611, 400.419, 52865.011 25/04/03,15:03:47,16,10,1, 11.8,1,1, 6.005, 10697.607, 400.434, 52864.974 25/04/03,15:03:47,17,10,1, 11.8,1,1, 6.005, 10697.618, 400.453, 52864.973 25/04/03,15:03:47,18,10,1, 11.8,1,1, 6.005, 10697.589, 400.474, 52864.990 25/04/03,15:03:47,19,10,1, 11.8,1,1, 6.005, 10697.597, 400.481, 52865.053 25/04/03,15:03:48,00,09,1, 11.9,1,1, 6.004, 10697.591, 400.481, 52865.053 25/04/03,15:03:48,01,09,1, 11.9,1,1, 6.004, 10697.590, 400.488, 52865.023 25/04/03,15:03:48,02,09,1, 11.9,1,1, 6.004, 10697.589, 400.475, 52864.929 25/04/03,15:03:48,03,09,1, 11.9,1,1, 6.004, 10697.601, 400.480, 52865.003 25/04/03,15:03:48,04,09,1, 11.9,1,1, 6.004, 10697.582, 400.498, 52864.990 25/04/03,15:03:48,05,09,1, 11.9,1,1, 6.004, 10697.570, 400.513, 52865.026 25/04/03,15:03:48,06,09,1, 11.9,1,1, 6.004, 10697.550, 400.530, 52865.055 25/04/03,15:03:48,07,09,1, 11.9,1,1, 6.004, 10697.560, 400.513, 52865.026 25/04/03,15:03:48,08,09,1, 11.9,1,1, 6.004, 10697.543, 400.538, 52865.069 25/04/03,15:03:48,09,09,1, 11.9,1,1, 6.004, 10697.528, 400.526, 52865.059 25/04/03,15:03:48,10,09,1, 11.9,1,1, 6.004, 10697.538, 400.553, 52865.060 25/04/03,15:03:48,11,09,1, 11.9,1,1, 6.004, 10697.527, 400.579, 52865.097 25/04/03,15:03:48,12,09,1, 11.9,1,1, 6.004, 10697.524, 400.576, 52865.107 25/04/03,15:03:48,13,09,1, 11.9,1,1, 6.004, 10697.522, 400.590, 52865.086 25/04/03,15:03:48,14,09,1, 11.9,1,1, 6.004, 10697.514, 400.578, 52865.099 25/04/03,15:03:48,15,09,1, 11.9,1,1, 6.004, 10697.507, 400.590, 52865.074 25/04/03,15:03:48,16,09,1, 11.9,1,1, 6.004, 10697.519, 400.590, 52865.122 25/04/03,15:03:48,17,09,1, 11.9,1,1, 6.004, 10697.510, 400.624, 52865.092 25/04/03,15:03:48,18,09,1, 11.9,1,1, 6.004, 10697.512, 400.611, 52865.119 25/04/03,15:03:48,19,09,1, 11.9,1,1, 6.004, 10697.517, 400.615, 52865.112 25/04/03,15:03:49,00,09,1, 11.9,1,1, 6.008, 10697.516, 400.615, 52865.112 25/04/03,15:03:49,01,09,1, 11.9,1,1, 6.008, 10697.486, 400.631, 52865.105 25/04/03,15:03:49,02,09,1, 11.9,1,1, 6.008, 10697.493, 400.650, 52865.128 25/04/03,15:03:49,03,09,1, 11.9,1,1, 6.008, 10697.482, 400.645, 52865.117 25/04/03,15:03:49,04,09,1, 11.9,1,1, 6.008, 10697.464, 400.645, 52865.133 25/04/03,15:03:49,05,09,1, 11.9,1,1, 6.008, 10697.468, 400.639, 52865.126 25/04/03,15:03:49,06,09,1, 11.9,1,1, 6.008, 10697.458, 400.656, 52865.103 25/04/03,15:03:49,07,09,1, 11.9,1,1, 6.008, 10697.448, 400.680, 52865.127 25/04/03,15:03:49,08,09,1, 11.9,1,1, 6.008, 10697.473, 400.698, 52865.155 25/04/03,15:03:49,09,09,1, 11.9,1,1, 6.008, 10697.456, 400.716, 52865.125 25/04/03,15:03:49,10,09,1, 11.9,1,1, 6.008, 10697.440, 400.705, 52865.135 25/04/03,15:03:49,11,09,1, 11.9,1,1, 6.008, 10697.411, 400.738, 52865.371 25/04/03,15:03:49,12,09,1, 11.9,1,1, 6.008, 10697.446, 400.725, 52865.232 25/04/03,15:03:49,13,09,1, 11.9,1,1, 6.008, 10697.435, 400.709, 52865.178 25/04/03,15:03:49,14,09,1, 11.9,1,1, 6.008, 10697.440, 400.724, 52865.242 25/04/03,15:03:49,15,09,1, 11.9,1,1, 6.008, 10697.432, 400.742, 52865.163 25/04/03,15:03:49,16,09,1, 11.9,1,1, 6.008, 10697.433, 400.731, 52865.176 25/04/03,15:03:49,17,09,1, 11.9,1,1, 6.008, 10697.414, 400.756, 52865.171 25/04/03,15:03:49,18,09,1, 11.9,1,1, 6.008, 10697.407, 400.784, 52865.152 25/04/03,15:03:49,19,09,1, 11.9,1,1, 6.008, 10697.389, 400.779, 52865.177 25/04/03,15:03:50,00,09,1, 11.8,1,1, 6.005, 10697.383, 400.779, 52865.177 25/04/03,15:03:50,01,09,1, 11.8,1,1, 6.005, 10697.388, 400.803, 52865.179 25/04/03,15:03:50,02,09,1, 11.8,1,1, 6.005, 10697.386, 400.809, 52865.190 25/04/03,15:03:50,03,09,1, 11.8,1,1, 6.005, 10697.378, 400.806, 52865.177 25/04/03,15:03:50,04,09,1, 11.8,1,1, 6.005, 10697.383, 400.818, 52865.185 25/04/03,15:03:50,05,09,1, 11.8,1,1, 6.005, 10697.379, 400.829, 52865.212 25/04/03,15:03:50,06,09,1, 11.8,1,1, 6.005, 10697.365, 400.835, 52865.204 25/04/03,15:03:50,07,09,1, 11.8,1,1, 6.005, 10697.378, 400.863, 52865.212 25/04/03,15:03:50,08,09,1, 11.8,1,1, 6.005, 10697.367, 400.838, 52865.201 25/04/03,15:03:50,09,09,1, 11.8,1,1, 6.005, 10697.345, 400.861, 52865.189 25/04/03,15:03:50,10,09,1, 11.8,1,1, 6.005, 10697.370, 400.879, 52865.208 25/04/03,15:03:50,11,09,1, 11.8,1,1, 6.005, 10697.353, 400.873, 52865.214 25/04/03,15:03:50,12,09,1, 11.8,1,1, 6.005, 10697.363, 400.902, 52865.223 25/04/03,15:03:50,13,09,1, 11.8,1,1, 6.005, 10697.349, 400.896, 52865.206 25/04/03,15:03:50,14,09,1, 11.8,1,1, 6.005, 10697.341, 400.894, 52865.237 25/04/03,15:03:50,15,09,1, 11.8,1,1, 6.005, 10697.326, 400.931, 52865.231 25/04/03,15:03:50,16,09,1, 11.8,1,1, 6.005, 10697.329, 400.934, 52865.254 25/04/03,15:03:50,17,09,1, 11.8,1,1, 6.005, 10697.341, 400.947, 52865.224 25/04/03,15:03:50,18,09,1, 11.8,1,1, 6.005, 10697.318, 400.951, 52865.195 25/04/03,15:03:50,19,09,1, 11.8,1,1, 6.005, 10697.310, 400.955, 52865.257 25/04/03,15:03:51,00,09,1, 12.0,1,1, 6.000, 10697.308, 400.955, 52865.257 25/04/03,15:03:51,01,09,1, 12.0,1,1, 6.000, 10697.323, 400.969, 52865.271 25/04/03,15:03:51,02,09,1, 12.0,1,1, 6.000, 10697.314, 400.962, 52865.218 25/04/03,15:03:51,03,09,1, 12.0,1,1, 6.000, 10697.294, 401.007, 52865.264 25/04/03,15:03:51,04,09,1, 12.0,1,1, 6.000, 10697.263, 400.974, 52865.261 25/04/03,15:03:51,05,09,1, 12.0,1,1, 6.000, 10697.259, 401.009, 52865.280 25/04/03,15:03:51,06,09,1, 12.0,1,1, 6.000, 10697.285, 401.000, 52865.261 25/04/03,15:03:51,07,09,1, 12.0,1,1, 6.000, 10697.284, 401.023, 52865.270 25/04/03,15:03:51,08,09,1, 12.0,1,1, 6.000, 10697.265, 401.014, 52865.238 25/04/03,15:03:51,09,09,1, 12.0,1,1, 6.000, 10697.264, 401.026, 52865.266 25/04/03,15:03:51,10,09,1, 12.0,1,1, 6.000, 10697.269, 401.050, 52865.268 25/04/03,15:03:51,11,09,1, 12.0,1,1, 6.000, 10697.269, 401.040, 52865.256 25/04/03,15:03:51,12,09,1, 12.0,1,1, 6.000, 10697.257, 401.035, 52865.248 25/04/03,15:03:51,13,09,1, 12.0,1,1, 6.000, 10697.255, 401.051, 52865.272 25/04/03,15:03:51,14,09,1, 12.0,1,1, 6.000, 10697.251, 401.065, 52865.286 25/04/03,15:03:51,15,09,1, 12.0,1,1, 6.000, 10697.247, 401.100, 52865.312 25/04/03,15:03:51,16,09,1, 12.0,1,1, 6.000, 10697.252, 401.085, 52865.267 25/04/03,15:03:51,17,09,1, 12.0,1,1, 6.000, 10697.242, 401.077, 52865.316 25/04/03,15:03:51,18,09,1, 12.0,1,1, 6.000, 10697.252, 401.115, 52865.330 25/04/03,15:03:51,19,09,1, 12.0,1,1, 6.000, 10697.222, 401.125, 52865.338 25/04/03,15:03:52,00,09,1, 11.9,1,1, 6.002, 10697.216, 401.125, 52865.338 25/04/03,15:03:52,01,09,1, 11.9,1,1, 6.002, 10697.215, 401.137, 52865.312 25/04/03,15:03:52,02,09,1, 11.9,1,1, 6.002, 10697.233, 401.135, 52865.309 25/04/03,15:03:52,03,09,1, 11.9,1,1, 6.002, 10697.244, 401.144, 52865.295 25/04/03,15:03:52,04,09,1, 11.9,1,1, 6.002, 10697.203, 401.171, 52865.324 25/04/03,15:03:52,05,09,1, 11.9,1,1, 6.002, 10697.207, 401.156, 52865.301 25/04/03,15:03:52,06,09,1, 11.9,1,1, 6.002, 10697.220, 401.179, 52865.304 25/04/03,15:03:52,07,09,1, 11.9,1,1, 6.002, 10697.220, 401.166, 52865.314 25/04/03,15:03:52,08,09,1, 11.9,1,1, 6.002, 10697.185, 401.192, 52865.328 25/04/03,15:03:52,09,09,1, 11.9,1,1, 6.002, 10697.203, 401.207, 52865.300 25/04/03,15:03:52,10,09,1, 11.9,1,1, 6.002, 10697.186, 401.192, 52865.325 25/04/03,15:03:52,11,09,1, 11.9,1,1, 6.002, 10697.191, 401.230, 52865.317 25/04/03,15:03:52,12,09,1, 11.9,1,1, 6.002, 10697.176, 401.209, 52865.344 25/04/03,15:03:52,13,09,1, 11.9,1,1, 6.002, 10697.167, 401.226, 52865.335 25/04/03,15:03:52,14,09,1, 11.9,1,1, 6.002, 10697.159, 401.252, 52865.315 25/04/03,15:03:52,15,09,1, 11.9,1,1, 6.002, 10697.174, 401.243, 52865.303 25/04/03,15:03:52,16,09,1, 11.9,1,1, 6.002, 10697.147, 401.250, 52865.359 25/04/03,15:03:52,17,09,1, 11.9,1,1, 6.002, 10697.160, 401.247, 52865.356 25/04/03,15:03:52,18,09,1, 11.9,1,1, 6.002, 10697.150, 401.254, 52865.344 25/04/03,15:03:52,19,09,1, 11.9,1,1, 6.002, 10697.149, 401.277, 52865.358 25/04/03,15:03:53,00,09,1, 11.9,1,1, 6.003, 10697.149, 401.277, 52865.358 25/04/03,15:03:53,01,09,1, 11.9,1,1, 6.003, 10697.124, 401.328, 52865.344 25/04/03,15:03:53,02,09,1, 11.9,1,1, 6.003, 10697.117, 401.320, 52865.375 25/04/03,15:03:53,03,09,1, 11.9,1,1, 6.003, 10697.131, 401.327, 52865.352 25/04/03,15:03:53,04,09,1, 11.9,1,1, 6.003, 10697.116, 401.335, 52865.382 25/04/03,15:03:53,05,09,1, 11.9,1,1, 6.003, 10697.122, 401.338, 52865.371 25/04/03,15:03:53,06,09,1, 11.9,1,1, 6.003, 10697.102, 401.355, 52865.383 25/04/03,15:03:53,07,09,1, 11.9,1,1, 6.003, 10697.104, 401.323, 52865.353 25/04/03,15:03:53,08,09,1, 11.9,1,1, 6.003, 10697.113, 401.351, 52865.365 25/04/03,15:03:53,09,09,1, 11.9,1,1, 6.003, 10697.115, 401.360, 52865.369 25/04/03,15:03:53,10,09,1, 11.9,1,1, 6.003, 10697.102, 401.355, 52865.410 25/04/03,15:03:53,11,09,1, 11.9,1,1, 6.003, 10697.101, 401.368, 52865.409 25/04/03,15:03:53,12,09,1, 11.9,1,1, 6.003, 10697.098, 401.374, 52865.402 25/04/03,15:03:53,13,09,1, 11.9,1,1, 6.003, 10697.096, 401.391, 52865.414 25/04/03,15:03:53,14,09,1, 11.9,1,1, 6.003, 10697.102, 401.378, 52865.399 25/04/03,15:03:53,15,09,1, 11.9,1,1, 6.003, 10697.112, 401.394, 52865.379 25/04/03,15:03:53,16,09,1, 11.9,1,1, 6.003, 10697.065, 401.408, 52865.378 25/04/03,15:03:53,17,09,1, 11.9,1,1, 6.003, 10697.073, 401.450, 52865.387 25/04/03,15:03:53,18,09,1, 11.9,1,1, 6.003, 10697.066, 401.427, 52865.434 25/04/03,15:03:53,19,09,1, 11.9,1,1, 6.003, 10697.073, 401.432, 52865.424 25/04/03,15:03:54,00,09,1, 12.0,1,1, 6.004, 10697.066, 401.432, 52865.424 25/04/03,15:03:54,01,09,1, 12.0,1,1, 6.004, 10697.060, 401.474, 52865.467 25/04/03,15:03:54,02,09,1, 12.0,1,1, 6.004, 10697.037, 401.441, 52865.404 25/04/03,15:03:54,03,09,1, 12.0,1,1, 6.004, 10697.044, 401.453, 52865.403 25/04/03,15:03:54,04,09,1, 12.0,1,1, 6.004, 10697.027, 401.475, 52865.437 25/04/03,15:03:54,05,09,1, 12.0,1,1, 6.004, 10697.059, 401.470, 52865.421 25/04/03,15:03:54,06,09,1, 12.0,1,1, 6.004, 10697.033, 401.486, 52865.458 25/04/03,15:03:54,07,09,1, 12.0,1,1, 6.004, 10697.033, 401.476, 52865.421 25/04/03,15:03:54,08,09,1, 12.0,1,1, 6.004, 10697.034, 401.491, 52865.409 25/04/03,15:03:54,09,09,1, 12.0,1,1, 6.004, 10697.019, 401.486, 52865.453 25/04/03,15:03:54,10,09,1, 12.0,1,1, 6.004, 10697.017, 401.494, 52865.469 25/04/03,15:03:54,11,09,1, 12.0,1,1, 6.004, 10697.042, 401.512, 52865.478 25/04/03,15:03:54,12,09,1, 12.0,1,1, 6.004, 10697.016, 401.535, 52865.478 25/04/03,15:03:54,13,09,1, 12.0,1,1, 6.004, 10697.010, 401.518, 52865.490 25/04/03,15:03:54,14,09,1, 12.0,1,1, 6.004, 10696.995, 401.538, 52865.486 25/04/03,15:03:54,15,09,1, 12.0,1,1, 6.004, 10697.003, 401.555, 52865.504 25/04/03,15:03:54,16,09,1, 12.0,1,1, 6.004, 10697.018, 401.558, 52865.488 25/04/03,15:03:54,17,09,1, 12.0,1,1, 6.004, 10696.971, 401.574, 52865.466 25/04/03,15:03:54,18,09,1, 12.0,1,1, 6.004, 10696.994, 401.579, 52865.399 25/04/03,15:03:54,19,09,1, 12.0,1,1, 6.004, 10697.005, 401.575, 52865.463 25/04/03,15:03:55,00,09,1, 11.9,1,1, 6.004, 10696.999, 401.575, 52865.463 25/04/03,15:03:55,01,09,1, 11.9,1,1, 6.004, 10696.969, 401.599, 52865.485 25/04/03,15:03:55,02,09,1, 11.9,1,1, 6.004, 10696.968, 401.615, 52865.481 25/04/03,15:03:55,03,09,1, 11.9,1,1, 6.004, 10696.963, 401.606, 52865.501 25/04/03,15:03:55,04,09,1, 11.9,1,1, 6.004, 10696.963, 401.641, 52865.504 25/04/03,15:03:55,05,09,1, 11.9,1,1, 6.004, 10696.965, 401.639, 52865.467 25/04/03,15:03:55,06,09,1, 11.9,1,1, 6.004, 10696.957, 401.632, 52865.484 25/04/03,15:03:55,07,09,1, 11.9,1,1, 6.004, 10696.933, 401.644, 52865.486 25/04/03,15:03:55,08,09,1, 11.9,1,1, 6.004, 10696.947, 401.656, 52865.493 25/04/03,15:03:55,09,09,1, 11.9,1,1, 6.004, 10696.952, 401.669, 52865.526 25/04/03,15:03:55,10,09,1, 11.9,1,1, 6.004, 10696.921, 401.686, 52865.488 25/04/03,15:03:55,11,09,1, 11.9,1,1, 6.004, 10696.915, 401.710, 52865.498 25/04/03,15:03:55,12,09,1, 11.9,1,1, 6.004, 10696.916, 401.677, 52865.504 25/04/03,15:03:55,13,09,1, 11.9,1,1, 6.004, 10696.925, 401.703, 52865.543 25/04/03,15:03:55,14,09,1, 11.9,1,1, 6.004, 10696.918, 401.723, 52865.519 25/04/03,15:03:55,15,09,1, 11.9,1,1, 6.004, 10696.930, 401.692, 52865.540 25/04/03,15:03:55,16,09,1, 11.9,1,1, 6.004, 10696.912, 401.734, 52865.503 25/04/03,15:03:55,17,09,1, 11.9,1,1, 6.004, 10696.900, 401.712, 52865.496 25/04/03,15:03:55,18,09,1, 11.9,1,1, 6.004, 10696.894, 401.707, 52865.527 25/04/03,15:03:55,19,09,1, 11.9,1,1, 6.004, 10696.898, 401.752, 52865.556 25/04/03,15:03:56,00,09,1, 12.0,1,1, 6.007, 10696.890, 401.752, 52865.556 25/04/03,15:03:56,01,09,1, 12.0,1,1, 6.007, 10696.874, 401.767, 52865.585 25/04/03,15:03:56,02,09,1, 12.0,1,1, 6.007, 10696.849, 401.768, 52865.580 25/04/03,15:03:56,03,09,1, 12.0,1,1, 6.007, 10696.884, 401.769, 52865.571 25/04/03,15:03:56,04,09,1, 12.0,1,1, 6.007, 10696.868, 401.762, 52865.572 25/04/03,15:03:56,05,09,1, 12.0,1,1, 6.007, 10696.855, 401.788, 52865.567 25/04/03,15:03:56,06,09,1, 12.0,1,1, 6.007, 10696.845, 401.770, 52865.561 25/04/03,15:03:56,07,09,1, 12.0,1,1, 6.007, 10696.848, 401.770, 52865.588 25/04/03,15:03:56,08,09,1, 12.0,1,1, 6.007, 10696.817, 401.813, 52865.606 25/04/03,15:03:56,09,09,1, 12.0,1,1, 6.007, 10696.842, 401.802, 52865.597 25/04/03,15:03:56,10,09,1, 12.0,1,1, 6.007, 10696.843, 401.813, 52865.604 25/04/03,15:03:56,11,09,1, 12.0,1,1, 6.007, 10696.850, 401.793, 52865.612 25/04/03,15:03:56,12,09,1, 12.0,1,1, 6.007, 10696.831, 401.830, 52865.599 25/04/03,15:03:56,13,09,1, 12.0,1,1, 6.007, 10696.827, 401.813, 52865.623 25/04/03,15:03:56,14,09,1, 12.0,1,1, 6.007, 10696.818, 401.832, 52865.587 25/04/03,15:03:56,15,09,1, 12.0,1,1, 6.007, 10696.826, 401.835, 52865.618 25/04/03,15:03:56,16,09,1, 12.0,1,1, 6.007, 10696.803, 401.874, 52865.624 25/04/03,15:03:56,17,09,1, 12.0,1,1, 6.007, 10696.791, 401.870, 52865.599 25/04/03,15:03:56,18,09,1, 12.0,1,1, 6.007, 10696.819, 401.878, 52865.601 25/04/03,15:03:56,19,09,1, 12.0,1,1, 6.007, 10696.798, 401.887, 52865.621 25/04/03,15:03:57,00,09,1, 11.9,1,1, 6.003, 10696.790, 401.887, 52865.621 25/04/03,15:03:57,01,09,1, 11.9,1,1, 6.003, 10696.792, 401.897, 52865.640 25/04/03,15:03:57,02,09,1, 11.9,1,1, 6.003, 10696.781, 401.923, 52865.664 25/04/03,15:03:57,03,09,1, 11.9,1,1, 6.003, 10696.769, 401.917, 52865.659 25/04/03,15:03:57,04,09,1, 11.9,1,1, 6.003, 10696.749, 401.928, 52865.671 25/04/03,15:03:57,05,09,1, 11.9,1,1, 6.003, 10696.760, 401.949, 52865.665 25/04/03,15:03:57,06,09,1, 11.9,1,1, 6.003, 10696.763, 401.927, 52865.612 25/04/03,15:03:57,07,09,1, 11.9,1,1, 6.003, 10696.769, 401.945, 52865.627 25/04/03,15:03:57,08,09,1, 11.9,1,1, 6.003, 10696.776, 401.959, 52865.621 25/04/03,15:03:57,09,09,1, 11.9,1,1, 6.003, 10696.737, 401.961, 52865.626 25/04/03,15:03:57,10,09,1, 11.9,1,1, 6.003, 10696.736, 401.975, 52865.672 25/04/03,15:03:57,11,09,1, 11.9,1,1, 6.003, 10696.770, 401.990, 52865.643 25/04/03,15:03:57,12,09,1, 11.9,1,1, 6.003, 10696.763, 402.027, 52865.652 25/04/03,15:03:57,13,09,1, 11.9,1,1, 6.003, 10696.749, 402.010, 52865.655 25/04/03,15:03:57,14,09,1, 11.9,1,1, 6.003, 10696.741, 402.019, 52865.659 25/04/03,15:03:57,15,09,1, 11.9,1,1, 6.003, 10696.730, 402.008, 52865.523 25/04/03,15:03:57,16,09,1, 11.9,1,1, 6.003, 10696.739, 402.030, 52865.699 25/04/03,15:03:57,17,09,1, 11.9,1,1, 6.003, 10696.745, 402.020, 52865.669 25/04/03,15:03:57,18,09,1, 11.9,1,1, 6.003, 10696.747, 402.028, 52865.686 25/04/03,15:03:57,19,09,1, 11.9,1,1, 6.003, 10696.725, 402.027, 52865.677 25/04/03,15:03:58,00,09,1, 11.9,1,1, 6.009, 10696.723, 402.027, 52865.677 25/04/03,15:03:58,01,09,1, 11.9,1,1, 6.009, 10696.715, 402.043, 52865.657 25/04/03,15:03:58,02,09,1, 11.9,1,1, 6.009, 10696.710, 402.052, 52865.681 25/04/03,15:03:58,03,09,1, 11.9,1,1, 6.009, 10696.733, 402.064, 52865.653 25/04/03,15:03:58,04,09,1, 11.9,1,1, 6.009, 10696.715, 402.084, 52865.663 25/04/03,15:03:58,05,09,1, 11.9,1,1, 6.009, 10696.695, 402.081, 52865.675 25/04/03,15:03:58,06,09,1, 11.9,1,1, 6.009, 10696.727, 402.062, 52865.722 25/04/03,15:03:58,07,09,1, 11.9,1,1, 6.009, 10696.710, 402.074, 52865.709 25/04/03,15:03:58,08,09,1, 11.9,1,1, 6.009, 10696.708, 402.106, 52865.734 25/04/03,15:03:58,09,09,1, 11.9,1,1, 6.009, 10696.680, 402.096, 52865.695 25/04/03,15:03:58,10,09,1, 11.9,1,1, 6.009, 10696.679, 402.121, 52865.726 25/04/03,15:03:58,11,09,1, 11.9,1,1, 6.009, 10696.661, 402.124, 52865.711 25/04/03,15:03:58,12,09,1, 11.9,1,1, 6.009, 10696.666, 402.155, 52865.745 25/04/03,15:03:58,13,09,1, 11.9,1,1, 6.009, 10696.691, 402.161, 52865.707 25/04/03,15:03:58,14,09,1, 11.9,1,1, 6.009, 10696.675, 402.152, 52865.704 25/04/03,15:03:58,15,09,1, 11.9,1,1, 6.009, 10696.684, 402.146, 52865.741 25/04/03,15:03:58,16,09,1, 11.9,1,1, 6.009, 10696.684, 402.167, 52865.725 25/04/03,15:03:58,17,09,1, 11.9,1,1, 6.009, 10696.663, 402.197, 52865.716 25/04/03,15:03:58,18,09,1, 11.9,1,1, 6.009, 10696.674, 402.154, 52865.715 25/04/03,15:03:58,19,09,1, 11.9,1,1, 6.009, 10696.655, 402.181, 52865.707 25/04/03,15:03:59,00,09,1, 11.9,1,1, 6.008, 10696.648, 402.181, 52865.707 25/04/03,15:03:59,01,09,1, 11.9,1,1, 6.008, 10696.667, 402.193, 52865.726 25/04/03,15:03:59,02,09,1, 11.9,1,1, 6.008, 10696.651, 402.211, 52865.725 25/04/03,15:03:59,03,09,1, 11.9,1,1, 6.008, 10696.655, 402.243, 52865.751 25/04/03,15:03:59,04,09,1, 11.9,1,1, 6.008, 10696.660, 402.237, 52865.780 25/04/03,15:03:59,05,09,1, 11.9,1,1, 6.008, 10696.656, 402.245, 52865.755 25/04/03,15:03:59,06,09,1, 11.9,1,1, 6.008, 10696.655, 402.241, 52865.739 25/04/03,15:03:59,07,09,1, 11.9,1,1, 6.008, 10696.645, 402.211, 52865.744 25/04/03,15:03:59,08,09,1, 11.9,1,1, 6.008, 10696.655, 402.250, 52865.723 25/04/03,15:03:59,09,09,1, 11.9,1,1, 6.008, 10696.634, 402.261, 52865.738 25/04/03,15:03:59,10,09,1, 11.9,1,1, 6.008, 10696.623, 402.262, 52865.769 25/04/03,15:03:59,11,09,1, 11.9,1,1, 6.008, 10696.611, 402.286, 52865.739 25/04/03,15:03:59,12,09,1, 11.9,1,1, 6.008, 10696.629, 402.279, 52865.773 25/04/03,15:03:59,13,09,1, 11.9,1,1, 6.008, 10696.626, 402.287, 52865.770 25/04/03,15:03:59,14,09,1, 11.9,1,1, 6.008, 10696.621, 402.297, 52865.755 25/04/03,15:03:59,15,09,1, 11.9,1,1, 6.008, 10696.614, 402.311, 52865.756 25/04/03,15:03:59,16,09,1, 11.9,1,1, 6.008, 10696.610, 402.327, 52865.771 25/04/03,15:03:59,17,09,1, 11.9,1,1, 6.008, 10696.612, 402.335, 52865.798 25/04/03,15:03:59,18,09,1, 11.9,1,1, 6.008, 10696.609, 402.321, 52865.783 25/04/03,15:03:59,19,09,1, 11.9,1,1, 6.008, 10696.601, 402.341, 52865.768 25/04/03,15:04:00,00,09,1, 11.9,1,1, 6.009, 10696.598, 402.341, 52865.768 25/04/03,15:04:00,01,09,1, 11.9,1,1, 6.009, 10696.595, 402.344, 52865.771 25/04/03,15:04:00,02,09,1, 11.9,1,1, 6.009, 10696.592, 402.354, 52865.770 25/04/03,15:04:00,03,09,1, 11.9,1,1, 6.009, 10696.592, 402.345, 52865.741 25/04/03,15:04:00,04,09,1, 11.9,1,1, 6.009, 10696.576, 402.369, 52865.779 25/04/03,15:04:00,05,09,1, 11.9,1,1, 6.009, 10696.566, 402.387, 52865.758 25/04/03,15:04:00,06,09,1, 11.9,1,1, 6.009, 10696.583, 402.388, 52865.758 25/04/03,15:04:00,07,09,1, 11.9,1,1, 6.009, 10696.553, 402.381, 52865.743 25/04/03,15:04:00,08,09,1, 11.9,1,1, 6.009, 10696.571, 402.404, 52865.797 25/04/03,15:04:00,09,09,1, 11.9,1,1, 6.009, 10696.561, 402.408, 52865.789 25/04/03,15:04:00,10,09,1, 11.9,1,1, 6.009, 10696.557, 402.408, 52865.789 25/04/03,15:04:00,11,09,1, 11.9,1,1, 6.009, 10696.548, 402.434, 52865.814 25/04/03,15:04:00,12,09,1, 11.9,1,1, 6.009, 10696.563, 402.425, 52865.775 25/04/03,15:04:00,13,09,1, 11.9,1,1, 6.009, 10696.528, 402.419, 52865.812 25/04/03,15:04:00,14,09,1, 11.9,1,1, 6.009, 10696.527, 402.442, 52865.803 25/04/03,15:04:00,15,09,1, 11.9,1,1, 6.009, 10696.532, 402.468, 52865.824 25/04/03,15:04:00,16,09,1, 11.9,1,1, 6.009, 10696.541, 402.477, 52865.811 25/04/03,15:04:00,17,09,1, 11.9,1,1, 6.009, 10696.548, 402.486, 52865.789 25/04/03,15:04:00,18,09,1, 11.9,1,1, 6.009, 10696.535, 402.487, 52865.818 25/04/03,15:04:00,19,09,1, 11.9,1,1, 6.009, 10696.538, 402.479, 52865.833 25/04/03,15:04:01,00,09,1, 11.9,1,1, 6.008, 10696.532, 402.479, 52865.833 25/04/03,15:04:01,01,09,1, 11.9,1,1, 6.008, 10696.539, 402.531, 52865.832 25/04/03,15:04:01,02,09,1, 11.9,1,1, 6.008, 10696.513, 402.503, 52865.856 25/04/03,15:04:01,03,09,1, 11.9,1,1, 6.008, 10696.531, 402.537, 52865.826 25/04/03,15:04:01,04,09,1, 11.9,1,1, 6.008, 10696.520, 402.565, 52865.882 25/04/03,15:04:01,05,09,1, 11.9,1,1, 6.008, 10696.522, 402.533, 52865.854 25/04/03,15:04:01,06,09,1, 11.9,1,1, 6.008, 10696.521, 402.517, 52865.875 25/04/03,15:04:01,07,09,1, 11.9,1,1, 6.008, 10696.504, 402.560, 52865.850 25/04/03,15:04:01,08,09,1, 11.9,1,1, 6.008, 10696.517, 402.570, 52865.868 25/04/03,15:04:01,09,09,1, 11.9,1,1, 6.008, 10696.526, 402.550, 52865.857 25/04/03,15:04:01,10,09,1, 11.9,1,1, 6.008, 10696.508, 402.542, 52865.861 25/04/03,15:04:01,11,09,1, 11.9,1,1, 6.008, 10696.494, 402.569, 52865.900 25/04/03,15:04:01,12,09,1, 11.9,1,1, 6.008, 10696.496, 402.578, 52865.858 25/04/03,15:04:01,13,09,1, 11.9,1,1, 6.008, 10696.509, 402.576, 52865.873 25/04/03,15:04:01,14,09,1, 11.9,1,1, 6.008, 10696.514, 402.598, 52865.845 25/04/03,15:04:01,15,09,1, 11.9,1,1, 6.008, 10696.500, 402.613, 52865.916 25/04/03,15:04:01,16,09,1, 11.9,1,1, 6.008, 10696.494, 402.615, 52865.881 25/04/03,15:04:01,17,09,1, 11.9,1,1, 6.008, 10696.490, 402.615, 52865.886 25/04/03,15:04:01,18,09,1, 11.9,1,1, 6.008, 10696.480, 402.629, 52865.857 25/04/03,15:04:01,19,09,1, 11.9,1,1, 6.008, 10696.463, 402.617, 52865.900 25/04/03,15:04:02,00,09,1, 11.9,1,1, 6.007, 10696.456, 402.617, 52865.900 25/04/03,15:04:02,01,09,1, 11.9,1,1, 6.007, 10696.476, 402.632, 52865.887 25/04/03,15:04:02,02,09,1, 11.9,1,1, 6.007, 10696.477, 402.633, 52865.850 25/04/03,15:04:02,03,09,1, 11.9,1,1, 6.007, 10696.457, 402.659, 52865.877 25/04/03,15:04:02,04,09,1, 11.9,1,1, 6.007, 10696.497, 402.678, 52865.903 25/04/03,15:04:02,05,09,1, 11.9,1,1, 6.007, 10696.481, 402.657, 52865.891 25/04/03,15:04:02,06,09,1, 11.9,1,1, 6.007, 10696.481, 402.681, 52865.869 25/04/03,15:04:02,07,09,1, 11.9,1,1, 6.007, 10696.466, 402.665, 52865.887 25/04/03,15:04:02,08,09,1, 11.9,1,1, 6.007, 10696.442, 402.700, 52865.918 25/04/03,15:04:02,09,09,1, 11.9,1,1, 6.007, 10696.450, 402.721, 52865.913 25/04/03,15:04:02,10,09,1, 11.9,1,1, 6.007, 10696.450, 402.709, 52865.931 25/04/03,15:04:02,11,09,1, 11.9,1,1, 6.007, 10696.453, 402.742, 52865.918 25/04/03,15:04:02,12,09,1, 11.9,1,1, 6.007, 10696.435, 402.706, 52865.885 25/04/03,15:04:02,13,09,1, 11.9,1,1, 6.007, 10696.445, 402.733, 52865.881 25/04/03,15:04:02,14,09,1, 11.9,1,1, 6.007, 10696.436, 402.746, 52865.969 25/04/03,15:04:02,15,09,1, 11.9,1,1, 6.007, 10696.439, 402.732, 52865.925 25/04/03,15:04:02,16,09,1, 11.9,1,1, 6.007, 10696.449, 402.724, 52865.891 25/04/03,15:04:02,17,09,1, 11.9,1,1, 6.007, 10696.421, 402.749, 52865.960 25/04/03,15:04:02,18,09,1, 11.9,1,1, 6.007, 10696.425, 402.745, 52865.939 25/04/03,15:04:02,19,09,1, 11.9,1,1, 6.007, 10696.436, 402.758, 52865.958 25/04/03,15:04:03,00,09,1, 11.9,1,1, 6.008, 10696.431, 402.758, 52865.958 25/04/03,15:04:03,01,09,1, 11.9,1,1, 6.008, 10696.434, 402.791, 52865.938 25/04/03,15:04:03,02,09,1, 11.9,1,1, 6.008, 10696.429, 402.774, 52865.966 25/04/03,15:04:03,03,09,1, 11.9,1,1, 6.008, 10696.438, 402.789, 52865.948 25/04/03,15:04:03,04,09,1, 11.9,1,1, 6.008, 10696.420, 402.782, 52865.959 25/04/03,15:04:03,05,09,1, 11.9,1,1, 6.008, 10696.404, 402.798, 52865.973 25/04/03,15:04:03,06,09,1, 11.9,1,1, 6.008, 10696.401, 402.775, 52865.944 25/04/03,15:04:03,07,09,1, 11.9,1,1, 6.008, 10696.390, 402.797, 52865.958 25/04/03,15:04:03,08,09,1, 11.9,1,1, 6.008, 10696.408, 402.825, 52866.005 25/04/03,15:04:03,09,09,1, 11.9,1,1, 6.008, 10696.396, 402.790, 52865.919 25/04/03,15:04:03,10,09,1, 11.9,1,1, 6.008, 10696.393, 402.798, 52865.931 25/04/03,15:04:03,11,09,1, 11.9,1,1, 6.008, 10696.368, 402.804, 52865.882 25/04/03,15:04:03,12,09,1, 11.9,1,1, 6.008, 10696.389, 402.802, 52865.888 25/04/03,15:04:03,13,09,1, 11.9,1,1, 6.008, 10696.389, 402.835, 52865.963 25/04/03,15:04:03,14,09,1, 11.9,1,1, 6.008, 10696.396, 402.851, 52866.005 25/04/03,15:04:03,15,09,1, 11.9,1,1, 6.008, 10696.394, 402.871, 52865.993 25/04/03,15:04:03,16,09,1, 11.9,1,1, 6.008, 10696.378, 402.839, 52865.987 25/04/03,15:04:03,17,09,1, 11.9,1,1, 6.008, 10696.373, 402.859, 52865.993 25/04/03,15:04:03,18,09,1, 11.9,1,1, 6.008, 10696.380, 402.873, 52866.026 25/04/03,15:04:03,19,09,1, 11.9,1,1, 6.008, 10696.362, 402.847, 52865.999 25/04/03,15:04:04,00,09,1, 11.9,1,1, 6.007, 10696.356, 402.847, 52865.999 25/04/03,15:04:04,01,09,1, 11.9,1,1, 6.007, 10696.386, 402.885, 52866.021 25/04/03,15:04:04,02,09,1, 11.9,1,1, 6.007, 10696.353, 402.890, 52866.016 25/04/03,15:04:04,03,09,1, 11.9,1,1, 6.007, 10696.384, 402.872, 52866.031 25/04/03,15:04:04,04,09,1, 11.9,1,1, 6.007, 10696.360, 402.882, 52866.032 25/04/03,15:04:04,05,09,1, 11.9,1,1, 6.007, 10696.334, 402.909, 52866.210 25/04/03,15:04:04,06,09,1, 11.9,1,1, 6.007, 10696.334, 402.898, 52866.086 25/04/03,15:04:04,07,09,1, 11.9,1,1, 6.007, 10696.350, 402.894, 52866.055 25/04/03,15:04:04,08,09,1, 11.9,1,1, 6.007, 10696.354, 402.902, 52866.020 25/04/03,15:04:04,09,09,1, 11.9,1,1, 6.007, 10696.340, 402.904, 52866.012 25/04/03,15:04:04,10,09,1, 11.9,1,1, 6.007, 10696.345, 402.905, 52865.984 25/04/03,15:04:04,11,09,1, 11.9,1,1, 6.007, 10696.358, 402.893, 52866.019 25/04/03,15:04:04,12,09,1, 11.9,1,1, 6.007, 10696.359, 402.925, 52865.998 25/04/03,15:04:04,13,09,1, 11.9,1,1, 6.007, 10696.349, 402.928, 52866.035 25/04/03,15:04:04,14,09,1, 11.9,1,1, 6.007, 10696.356, 402.915, 52865.995 25/04/03,15:04:04,15,09,1, 11.9,1,1, 6.007, 10696.364, 402.908, 52866.031 25/04/03,15:04:04,16,09,1, 11.9,1,1, 6.007, 10696.330, 402.907, 52866.036 25/04/03,15:04:04,17,09,1, 11.9,1,1, 6.007, 10696.329, 402.943, 52866.034 25/04/03,15:04:04,18,09,1, 11.9,1,1, 6.007, 10696.324, 402.935, 52866.000 25/04/03,15:04:04,19,09,1, 11.9,1,1, 6.007, 10696.349, 402.936, 52866.033 25/04/03,15:04:05,00,09,1, 11.9,1,1, 6.006, 10696.348, 402.936, 52866.033 25/04/03,15:04:05,01,09,1, 11.9,1,1, 6.006, 10696.322, 402.964, 52866.082 25/04/03,15:04:05,02,09,1, 11.9,1,1, 6.006, 10696.348, 402.953, 52865.742 25/04/03,15:04:05,03,09,1, 11.9,1,1, 6.006, 10696.308, 402.975, 52866.067 25/04/03,15:04:05,04,09,1, 11.9,1,1, 6.006, 10696.289, 402.994, 52866.108 25/04/03,15:04:05,05,09,1, 11.9,1,1, 6.006, 10696.332, 402.979, 52866.095 25/04/03,15:04:05,06,09,1, 11.9,1,1, 6.006, 10696.318, 402.969, 52866.045 25/04/03,15:04:05,07,09,1, 11.9,1,1, 6.006, 10696.310, 402.991, 52866.054 25/04/03,15:04:05,08,09,1, 11.9,1,1, 6.006, 10696.337, 402.980, 52866.081 25/04/03,15:04:05,09,09,1, 11.9,1,1, 6.006, 10696.296, 402.998, 52866.095 25/04/03,15:04:05,10,09,1, 11.9,1,1, 6.006, 10696.317, 402.971, 52866.078 25/04/03,15:04:05,11,09,1, 11.9,1,1, 6.006, 10696.320, 403.023, 52866.077 25/04/03,15:04:05,12,09,1, 11.9,1,1, 6.006, 10696.317, 403.003, 52866.113 25/04/03,15:04:05,13,09,1, 11.9,1,1, 6.006, 10696.299, 403.016, 52866.078 25/04/03,15:04:05,14,09,1, 11.9,1,1, 6.006, 10696.319, 403.015, 52866.080 25/04/03,15:04:05,15,09,1, 11.9,1,1, 6.006, 10696.322, 403.020, 52866.095 25/04/03,15:04:05,16,09,1, 11.9,1,1, 6.006, 10696.299, 403.001, 52866.091 25/04/03,15:04:05,17,09,1, 11.9,1,1, 6.006, 10696.319, 403.039, 52866.119 25/04/03,15:04:05,18,09,1, 11.9,1,1, 6.006, 10696.297, 403.036, 52866.100 25/04/03,15:04:05,19,09,1, 11.9,1,1, 6.006, 10696.325, 403.045, 52866.118 25/04/03,15:04:06,00,08,1, 11.9,1,1, 6.007, 10696.323, 403.045, 52866.118 25/04/03,15:04:06,01,08,1, 11.9,1,1, 6.007, 10696.311, 403.052, 52866.099 25/04/03,15:04:06,02,08,1, 11.9,1,1, 6.007, 10696.302, 403.034, 52866.063 25/04/03,15:04:06,03,08,1, 11.9,1,1, 6.007, 10696.326, 403.046, 52866.118 25/04/03,15:04:06,04,08,1, 11.9,1,1, 6.007, 10696.302, 403.040, 52866.087 25/04/03,15:04:06,05,08,1, 11.9,1,1, 6.007, 10696.284, 403.026, 52866.068 25/04/03,15:04:06,06,08,1, 11.9,1,1, 6.007, 10696.296, 403.057, 52866.125 25/04/03,15:04:06,07,08,1, 11.9,1,1, 6.007, 10696.285, 403.046, 52866.089 25/04/03,15:04:06,08,08,1, 11.9,1,1, 6.007, 10696.279, 403.062, 52866.148 25/04/03,15:04:06,09,08,1, 11.9,1,1, 6.007, 10696.295, 403.041, 52866.119 25/04/03,15:04:06,10,08,1, 11.9,1,1, 6.007, 10696.304, 403.025, 52866.104 25/04/03,15:04:06,11,08,1, 11.9,1,1, 6.007, 10696.293, 403.047, 52866.122 25/04/03,15:04:06,12,08,1, 11.9,1,1, 6.007, 10696.290, 403.069, 52866.126 25/04/03,15:04:06,13,08,1, 11.9,1,1, 6.007, 10696.283, 403.062, 52866.100 25/04/03,15:04:06,14,08,1, 11.9,1,1, 6.007, 10696.281, 403.057, 52866.117 25/04/03,15:04:06,15,08,1, 11.9,1,1, 6.007, 10696.294, 403.087, 52866.160 25/04/03,15:04:06,16,08,1, 11.9,1,1, 6.007, 10696.277, 403.052, 52866.137 25/04/03,15:04:06,17,08,1, 11.9,1,1, 6.007, 10696.272, 403.077, 52866.090 25/04/03,15:04:06,18,08,1, 11.9,1,1, 6.007, 10696.295, 403.060, 52866.119 25/04/03,15:04:06,19,08,1, 11.9,1,1, 6.007, 10696.298, 403.051, 52866.140 25/04/03,15:04:07,00,09,1, 11.9,1,1, 6.006, 10696.290, 403.051, 52866.140 25/04/03,15:04:07,01,09,1, 11.9,1,1, 6.006, 10696.275, 403.074, 52866.108 25/04/03,15:04:07,02,09,1, 11.9,1,1, 6.006, 10696.291, 403.079, 52866.119 25/04/03,15:04:07,03,09,1, 11.9,1,1, 6.006, 10696.271, 403.113, 52866.138 25/04/03,15:04:07,04,09,1, 11.9,1,1, 6.006, 10696.275, 403.109, 52866.111 25/04/03,15:04:07,05,09,1, 11.9,1,1, 6.006, 10696.282, 403.089, 52866.111 25/04/03,15:04:07,06,09,1, 11.9,1,1, 6.006, 10696.282, 403.100, 52866.128 25/04/03,15:04:07,07,09,1, 11.9,1,1, 6.006, 10696.286, 403.111, 52866.165 25/04/03,15:04:07,08,09,1, 11.9,1,1, 6.006, 10696.254, 403.132, 52866.175 25/04/03,15:04:07,09,09,1, 11.9,1,1, 6.006, 10696.293, 403.133, 52866.222 25/04/03,15:04:07,10,09,1, 11.9,1,1, 6.006, 10696.226, 403.126, 52866.163 25/04/03,15:04:07,11,09,1, 11.9,1,1, 6.006, 10696.259, 403.128, 52866.172 25/04/03,15:04:07,12,09,1, 11.9,1,1, 6.006, 10696.276, 403.121, 52866.140 25/04/03,15:04:07,13,09,1, 11.9,1,1, 6.006, 10696.257, 403.132, 52866.104 25/04/03,15:04:07,14,09,1, 11.9,1,1, 6.006, 10696.265, 403.155, 52866.127 25/04/03,15:04:07,15,09,1, 11.9,1,1, 6.006, 10696.252, 403.157, 52866.163 25/04/03,15:04:07,16,09,1, 11.9,1,1, 6.006, 10696.240, 403.145, 52866.118 25/04/03,15:04:07,17,09,1, 11.9,1,1, 6.006, 10696.289, 403.135, 52866.197 25/04/03,15:04:07,18,09,1, 11.9,1,1, 6.006, 10696.216, 403.164, 52866.185 25/04/03,15:04:07,19,09,1, 11.9,1,1, 6.006, 10696.259, 403.163, 52866.195 25/04/03,15:04:08,00,08,1, 12.0,1,1, 6.011, 10696.256, 403.163, 52866.195 25/04/03,15:04:08,01,08,1, 12.0,1,1, 6.011, 10696.270, 403.169, 52866.163 25/04/03,15:04:08,02,08,1, 12.0,1,1, 6.011, 10696.264, 403.169, 52866.172 25/04/03,15:04:08,03,08,1, 12.0,1,1, 6.011, 10696.269, 403.197, 52866.195 25/04/03,15:04:08,04,08,1, 12.0,1,1, 6.011, 10696.266, 403.204, 52866.151 25/04/03,15:04:08,05,08,1, 12.0,1,1, 6.011, 10696.244, 403.194, 52866.201 25/04/03,15:04:08,06,08,1, 12.0,1,1, 6.011, 10696.259, 403.202, 52866.195 25/04/03,15:04:08,07,08,1, 12.0,1,1, 6.011, 10696.252, 403.218, 52866.216 25/04/03,15:04:08,08,08,1, 12.0,1,1, 6.011, 10696.232, 403.197, 52866.193 25/04/03,15:04:08,09,08,1, 12.0,1,1, 6.011, 10696.247, 403.197, 52866.190 25/04/03,15:04:08,10,08,1, 12.0,1,1, 6.011, 10696.243, 403.212, 52866.200 25/04/03,15:04:08,11,08,1, 12.0,1,1, 6.011, 10696.229, 403.227, 52866.190 25/04/03,15:04:08,12,08,1, 12.0,1,1, 6.011, 10696.249, 403.232, 52866.176 25/04/03,15:04:08,13,08,1, 12.0,1,1, 6.011, 10696.283, 403.246, 52866.169 25/04/03,15:04:08,14,08,1, 12.0,1,1, 6.011, 10696.235, 403.245, 52866.193 25/04/03,15:04:08,15,08,1, 12.0,1,1, 6.011, 10696.272, 403.235, 52866.177 25/04/03,15:04:08,16,08,1, 12.0,1,1, 6.011, 10696.277, 403.245, 52866.196 25/04/03,15:04:08,17,08,1, 12.0,1,1, 6.011, 10696.247, 403.245, 52866.214 25/04/03,15:04:08,18,08,1, 12.0,1,1, 6.011, 10696.256, 403.265, 52866.222 25/04/03,15:04:08,19,08,1, 12.0,1,1, 6.011, 10696.263, 403.254, 52866.236 25/04/03,15:04:09,00,08,1, 11.9,1,1, 6.004, 10696.256, 403.254, 52866.236 25/04/03,15:04:09,01,08,1, 11.9,1,1, 6.004, 10696.259, 403.247, 52866.281 25/04/03,15:04:09,02,08,1, 11.9,1,1, 6.004, 10696.251, 403.273, 52866.296 25/04/03,15:04:09,03,08,1, 11.9,1,1, 6.004, 10696.282, 403.265, 52866.217 25/04/03,15:04:09,04,08,1, 11.9,1,1, 6.004, 10696.268, 403.271, 52866.209 25/04/03,15:04:09,05,08,1, 11.9,1,1, 6.004, 10696.264, 403.285, 52866.203 25/04/03,15:04:09,06,08,1, 11.9,1,1, 6.004, 10696.261, 403.272, 52866.217 25/04/03,15:04:09,07,08,1, 11.9,1,1, 6.004, 10696.273, 403.298, 52866.204 25/04/03,15:04:09,08,08,1, 11.9,1,1, 6.004, 10696.234, 403.298, 52866.210 25/04/03,15:04:09,09,08,1, 11.9,1,1, 6.004, 10696.263, 403.314, 52866.211 25/04/03,15:04:09,10,08,1, 11.9,1,1, 6.004, 10696.258, 403.321, 52866.221 25/04/03,15:04:09,11,08,1, 11.9,1,1, 6.004, 10696.237, 403.335, 52866.195 25/04/03,15:04:09,12,08,1, 11.9,1,1, 6.004, 10696.249, 403.289, 52866.215 25/04/03,15:04:09,13,08,1, 11.9,1,1, 6.004, 10696.265, 403.321, 52866.203 25/04/03,15:04:09,14,08,1, 11.9,1,1, 6.004, 10696.254, 403.325, 52866.245 25/04/03,15:04:09,15,08,1, 11.9,1,1, 6.004, 10696.252, 403.310, 52866.231 25/04/03,15:04:09,16,08,1, 11.9,1,1, 6.004, 10696.269, 403.347, 52866.215 25/04/03,15:04:09,17,08,1, 11.9,1,1, 6.004, 10696.262, 403.329, 52866.205 25/04/03,15:04:09,18,08,1, 11.9,1,1, 6.004, 10696.266, 403.338, 52866.226 25/04/03,15:04:09,19,08,1, 11.9,1,1, 6.004, 10696.248, 403.356, 52866.234 25/04/03,15:04:10,00,08,1, 12.0,1,1, 6.007, 10696.248, 403.356, 52866.234 25/04/03,15:04:10,01,08,1, 12.0,1,1, 6.007, 10696.275, 403.378, 52866.229 25/04/03,15:04:10,02,08,1, 12.0,1,1, 6.007, 10696.244, 403.364, 52866.236 25/04/03,15:04:10,03,08,1, 12.0,1,1, 6.007, 10696.249, 403.380, 52866.235 25/04/03,15:04:10,04,08,1, 12.0,1,1, 6.007, 10696.255, 403.379, 52866.246 25/04/03,15:04:10,05,08,1, 12.0,1,1, 6.007, 10696.269, 403.390, 52866.253 25/04/03,15:04:10,06,08,1, 12.0,1,1, 6.007, 10696.260, 403.394, 52866.237 25/04/03,15:04:10,07,08,1, 12.0,1,1, 6.007, 10696.247, 403.388, 52866.257 25/04/03,15:04:10,08,08,1, 12.0,1,1, 6.007, 10696.240, 403.411, 52866.240 25/04/03,15:04:10,09,08,1, 12.0,1,1, 6.007, 10696.261, 403.413, 52866.255 25/04/03,15:04:10,10,08,1, 12.0,1,1, 6.007, 10696.257, 403.385, 52866.257 25/04/03,15:04:10,11,08,1, 12.0,1,1, 6.007, 10696.261, 403.390, 52866.267 25/04/03,15:04:10,12,08,1, 12.0,1,1, 6.007, 10696.261, 403.423, 52866.279 25/04/03,15:04:10,13,08,1, 12.0,1,1, 6.007, 10696.240, 403.423, 52866.277 25/04/03,15:04:10,14,08,1, 12.0,1,1, 6.007, 10696.240, 403.439, 52866.287 25/04/03,15:04:10,15,08,1, 12.0,1,1, 6.007, 10696.264, 403.438, 52866.224 25/04/03,15:04:10,16,08,1, 12.0,1,1, 6.007, 10696.261, 403.438, 52866.319 25/04/03,15:04:10,17,08,1, 12.0,1,1, 6.007, 10696.271, 403.466, 52866.266 25/04/03,15:04:10,18,08,1, 12.0,1,1, 6.007, 10696.272, 403.453, 52866.275 25/04/03,15:04:10,19,08,1, 12.0,1,1, 6.007, 10696.254, 403.436, 52866.277 25/04/03,15:04:11,00,08,1, 11.9,1,1, 6.004, 10696.248, 403.436, 52866.277 25/04/03,15:04:11,01,08,1, 11.9,1,1, 6.004, 10696.250, 403.454, 52866.309 25/04/03,15:04:11,02,08,1, 11.9,1,1, 6.004, 10696.263, 403.460, 52866.312 25/04/03,15:04:11,03,08,1, 11.9,1,1, 6.004, 10696.234, 403.471, 52866.306 25/04/03,15:04:11,04,08,1, 11.9,1,1, 6.004, 10696.253, 403.441, 52866.301 25/04/03,15:04:11,05,08,1, 11.9,1,1, 6.004, 10696.256, 403.482, 52866.291 25/04/03,15:04:11,06,08,1, 11.9,1,1, 6.004, 10696.234, 403.478, 52866.317 25/04/03,15:04:11,07,08,1, 11.9,1,1, 6.004, 10696.276, 403.477, 52866.317 25/04/03,15:04:11,08,08,1, 11.9,1,1, 6.004, 10696.248, 403.474, 52866.322 25/04/03,15:04:11,09,08,1, 11.9,1,1, 6.004, 10696.239, 403.485, 52866.317 25/04/03,15:04:11,10,08,1, 11.9,1,1, 6.004, 10696.238, 403.482, 52866.315 25/04/03,15:04:11,11,08,1, 11.9,1,1, 6.004, 10696.253, 403.512, 52866.311 25/04/03,15:04:11,12,08,1, 11.9,1,1, 6.004, 10696.263, 403.519, 52866.322 25/04/03,15:04:11,13,08,1, 11.9,1,1, 6.004, 10696.264, 403.525, 52866.348 25/04/03,15:04:11,14,08,1, 11.9,1,1, 6.004, 10696.242, 403.512, 52866.332 25/04/03,15:04:11,15,08,1, 11.9,1,1, 6.004, 10696.229, 403.512, 52866.364 25/04/03,15:04:11,16,08,1, 11.9,1,1, 6.004, 10696.241, 403.527, 52866.308 25/04/03,15:04:11,17,08,1, 11.9,1,1, 6.004, 10696.261, 403.528, 52866.318 25/04/03,15:04:11,18,08,1, 11.9,1,1, 6.004, 10696.226, 403.522, 52866.310 25/04/03,15:04:11,19,08,1, 11.9,1,1, 6.004, 10696.256, 403.507, 52866.330 25/04/03,15:04:12,00,08,1, 12.0,1,1, 6.004, 10696.256, 403.507, 52866.330 25/04/03,15:04:12,01,08,1, 12.0,1,1, 6.004, 10696.253, 403.565, 52866.315 25/04/03,15:04:12,02,08,1, 12.0,1,1, 6.004, 10696.251, 403.555, 52866.313 25/04/03,15:04:12,03,08,1, 12.0,1,1, 6.004, 10696.268, 403.563, 52866.300 25/04/03,15:04:12,04,08,1, 12.0,1,1, 6.004, 10696.247, 403.562, 52866.315 25/04/03,15:04:12,05,08,1, 12.0,1,1, 6.004, 10696.252, 403.583, 52866.346 25/04/03,15:04:12,06,08,1, 12.0,1,1, 6.004, 10696.270, 403.577, 52866.315 25/04/03,15:04:12,07,08,1, 12.0,1,1, 6.004, 10696.273, 403.601, 52866.349 25/04/03,15:04:12,08,08,1, 12.0,1,1, 6.004, 10696.259, 403.605, 52866.369 25/04/03,15:04:12,09,08,1, 12.0,1,1, 6.004, 10696.276, 403.615, 52866.326 25/04/03,15:04:12,10,08,1, 12.0,1,1, 6.004, 10696.255, 403.620, 52866.340 25/04/03,15:04:12,11,08,1, 12.0,1,1, 6.004, 10696.265, 403.613, 52866.315 25/04/03,15:04:12,12,08,1, 12.0,1,1, 6.004, 10696.272, 403.610, 52866.365 25/04/03,15:04:12,13,08,1, 12.0,1,1, 6.004, 10696.290, 403.617, 52866.370 25/04/03,15:04:12,14,08,1, 12.0,1,1, 6.004, 10696.280, 403.639, 52866.373 25/04/03,15:04:12,15,08,1, 12.0,1,1, 6.004, 10696.271, 403.630, 52866.350 25/04/03,15:04:12,16,08,1, 12.0,1,1, 6.004, 10696.287, 403.647, 52866.337 25/04/03,15:04:12,17,08,1, 12.0,1,1, 6.004, 10696.293, 403.681, 52866.359 25/04/03,15:04:12,18,08,1, 12.0,1,1, 6.004, 10696.272, 403.657, 52866.306 25/04/03,15:04:12,19,08,1, 12.0,1,1, 6.004, 10696.287, 403.667, 52866.395 25/04/03,15:04:13,00,09,1, 11.9,1,1, 6.003, 10696.281, 403.667, 52866.395 25/04/03,15:04:13,01,09,1, 11.9,1,1, 6.003, 10696.293, 403.701, 52866.439 25/04/03,15:04:13,02,09,1, 11.9,1,1, 6.003, 10696.311, 403.708, 52866.389 25/04/03,15:04:13,03,09,1, 11.9,1,1, 6.003, 10696.288, 403.691, 52866.385 25/04/03,15:04:13,04,09,1, 11.9,1,1, 6.003, 10696.312, 403.708, 52866.397 25/04/03,15:04:13,05,09,1, 11.9,1,1, 6.003, 10696.299, 403.716, 52866.385 25/04/03,15:04:13,06,09,1, 11.9,1,1, 6.003, 10696.306, 403.730, 52866.400 25/04/03,15:04:13,07,09,1, 11.9,1,1, 6.003, 10696.295, 403.730, 52866.402 25/04/03,15:04:13,08,09,1, 11.9,1,1, 6.003, 10696.313, 403.719, 52866.362 25/04/03,15:04:13,09,09,1, 11.9,1,1, 6.003, 10696.305, 403.736, 52866.400 25/04/03,15:04:13,10,09,1, 11.9,1,1, 6.003, 10696.314, 403.757, 52866.426 25/04/03,15:04:13,11,09,1, 11.9,1,1, 6.003, 10696.335, 403.737, 52866.410 25/04/03,15:04:13,12,09,1, 11.9,1,1, 6.003, 10696.317, 403.749, 52866.416 25/04/03,15:04:13,13,09,1, 11.9,1,1, 6.003, 10696.308, 403.748, 52866.425 25/04/03,15:04:13,14,09,1, 11.9,1,1, 6.003, 10696.323, 403.754, 52866.401 25/04/03,15:04:13,15,09,1, 11.9,1,1, 6.003, 10696.304, 403.780, 52866.405 25/04/03,15:04:13,16,09,1, 11.9,1,1, 6.003, 10696.304, 403.772, 52866.386 25/04/03,15:04:13,17,09,1, 11.9,1,1, 6.003, 10696.345, 403.808, 52866.423 25/04/03,15:04:13,18,09,1, 11.9,1,1, 6.003, 10696.328, 403.799, 52866.436 25/04/03,15:04:13,19,09,1, 11.9,1,1, 6.003, 10696.325, 403.800, 52866.433 25/04/03,15:04:14,00,08,1, 11.9,1,1, 6.005, 10696.323, 403.800, 52866.433 25/04/03,15:04:14,01,08,1, 11.9,1,1, 6.005, 10696.313, 403.810, 52866.415 25/04/03,15:04:14,02,08,1, 11.9,1,1, 6.005, 10696.332, 403.808, 52866.428 25/04/03,15:04:14,03,08,1, 11.9,1,1, 6.005, 10696.339, 403.826, 52866.416 25/04/03,15:04:14,04,08,1, 11.9,1,1, 6.005, 10696.345, 403.834, 52866.424 25/04/03,15:04:14,05,08,1, 11.9,1,1, 6.005, 10696.313, 403.825, 52866.439 25/04/03,15:04:14,06,08,1, 11.9,1,1, 6.005, 10696.360, 403.862, 52866.442 25/04/03,15:04:14,07,08,1, 11.9,1,1, 6.005, 10696.349, 403.844, 52866.454 25/04/03,15:04:14,08,08,1, 11.9,1,1, 6.005, 10696.341, 403.846, 52866.445 25/04/03,15:04:14,09,08,1, 11.9,1,1, 6.005, 10696.361, 403.849, 52866.461 25/04/03,15:04:14,10,08,1, 11.9,1,1, 6.005, 10696.368, 403.871, 52866.445 25/04/03,15:04:14,11,08,1, 11.9,1,1, 6.005, 10696.377, 403.873, 52866.468 25/04/03,15:04:14,12,08,1, 11.9,1,1, 6.005, 10696.371, 403.882, 52866.445 25/04/03,15:04:14,13,08,1, 11.9,1,1, 6.005, 10696.391, 403.881, 52866.462 25/04/03,15:04:14,14,08,1, 11.9,1,1, 6.005, 10696.326, 403.884, 52866.440 25/04/03,15:04:14,15,08,1, 11.9,1,1, 6.005, 10696.347, 403.897, 52866.492 25/04/03,15:04:14,16,08,1, 11.9,1,1, 6.005, 10696.381, 403.890, 52866.465 25/04/03,15:04:14,17,08,1, 11.9,1,1, 6.005, 10696.334, 403.860, 52866.284 25/04/03,15:04:14,18,08,1, 11.9,1,1, 6.005, 10696.377, 403.903, 52866.542 25/04/03,15:04:14,19,08,1, 11.9,1,1, 6.005, 10696.401, 403.916, 52866.439 25/04/03,15:04:15,00,08,1, 11.9,1,1, 6.006, 10696.398, 403.916, 52866.439 25/04/03,15:04:15,01,08,1, 11.9,1,1, 6.006, 10696.364, 403.891, 52866.457 25/04/03,15:04:15,02,08,1, 11.9,1,1, 6.006, 10696.403, 403.913, 52866.477 25/04/03,15:04:15,03,08,1, 11.9,1,1, 6.006, 10696.389, 403.910, 52866.477 25/04/03,15:04:15,04,08,1, 11.9,1,1, 6.006, 10696.417, 403.905, 52866.438 25/04/03,15:04:15,05,08,1, 11.9,1,1, 6.006, 10696.412, 403.933, 52866.513 25/04/03,15:04:15,06,08,1, 11.9,1,1, 6.006, 10696.420, 403.934, 52866.468 25/04/03,15:04:15,07,08,1, 11.9,1,1, 6.006, 10696.414, 403.923, 52866.431 25/04/03,15:04:15,08,08,1, 11.9,1,1, 6.006, 10696.427, 403.942, 52866.466 25/04/03,15:04:15,09,08,1, 11.9,1,1, 6.006, 10696.411, 403.941, 52866.442 25/04/03,15:04:15,10,08,1, 11.9,1,1, 6.006, 10696.416, 403.931, 52866.451 25/04/03,15:04:15,11,08,1, 11.9,1,1, 6.006, 10696.457, 403.946, 52866.443 25/04/03,15:04:15,12,08,1, 11.9,1,1, 6.006, 10696.427, 403.962, 52866.448 25/04/03,15:04:15,13,08,1, 11.9,1,1, 6.006, 10696.455, 403.934, 52866.493 25/04/03,15:04:15,14,08,1, 11.9,1,1, 6.006, 10696.438, 403.934, 52866.474 25/04/03,15:04:15,15,08,1, 11.9,1,1, 6.006, 10696.428, 403.924, 52866.453 25/04/03,15:04:15,16,08,1, 11.9,1,1, 6.006, 10696.459, 403.932, 52866.455 25/04/03,15:04:15,17,08,1, 11.9,1,1, 6.006, 10696.439, 403.967, 52866.473 25/04/03,15:04:15,18,08,1, 11.9,1,1, 6.006, 10696.441, 403.947, 52866.481 25/04/03,15:04:15,19,08,1, 11.9,1,1, 6.006, 10696.446, 403.950, 52866.478 25/04/03,15:04:16,00,08,1, 11.9,1,1, 6.003, 10696.440, 403.950, 52866.478 25/04/03,15:04:16,01,08,1, 11.9,1,1, 6.003, 10696.432, 403.976, 52866.475 25/04/03,15:04:16,02,08,1, 11.9,1,1, 6.003, 10696.446, 403.966, 52866.446 25/04/03,15:04:16,03,08,1, 11.9,1,1, 6.003, 10696.460, 403.951, 52866.476 25/04/03,15:04:16,04,08,1, 11.9,1,1, 6.003, 10696.464, 403.964, 52866.459 25/04/03,15:04:16,05,08,1, 11.9,1,1, 6.003, 10696.474, 403.947, 52866.487 25/04/03,15:04:16,06,08,1, 11.9,1,1, 6.003, 10696.466, 403.988, 52866.458 25/04/03,15:04:16,07,08,1, 11.9,1,1, 6.003, 10696.465, 403.969, 52866.484 25/04/03,15:04:16,08,08,1, 11.9,1,1, 6.003, 10696.455, 403.980, 52866.493 25/04/03,15:04:16,09,08,1, 11.9,1,1, 6.003, 10696.472, 403.975, 52866.507 25/04/03,15:04:16,10,08,1, 11.9,1,1, 6.003, 10696.466, 403.982, 52866.468 25/04/03,15:04:16,11,08,1, 11.9,1,1, 6.003, 10696.484, 403.982, 52866.473 25/04/03,15:04:16,12,08,1, 11.9,1,1, 6.003, 10696.478, 403.987, 52866.487 25/04/03,15:04:16,13,08,1, 11.9,1,1, 6.003, 10696.464, 404.017, 52866.496 25/04/03,15:04:16,14,08,1, 11.9,1,1, 6.003, 10696.468, 404.010, 52866.474 25/04/03,15:04:16,15,08,1, 11.9,1,1, 6.003, 10696.471, 404.032, 52866.521 25/04/03,15:04:16,16,08,1, 11.9,1,1, 6.003, 10696.478, 404.022, 52866.494 25/04/03,15:04:16,17,08,1, 11.9,1,1, 6.003, 10696.463, 404.017, 52866.488 25/04/03,15:04:16,18,08,1, 11.9,1,1, 6.003, 10696.490, 404.018, 52866.520 25/04/03,15:04:16,19,08,1, 11.9,1,1, 6.003, 10696.488, 404.024, 52866.526 25/04/03,15:04:17,00,07,1, 11.9,1,1, 6.004, 10696.481, 404.024, 52866.526 25/04/03,15:04:17,01,07,1, 11.9,1,1, 6.004, 10696.504, 404.034, 52866.519 25/04/03,15:04:17,02,07,1, 11.9,1,1, 6.004, 10696.513, 404.048, 52866.520 25/04/03,15:04:17,03,07,1, 11.9,1,1, 6.004, 10696.509, 404.039, 52866.522 25/04/03,15:04:17,04,07,1, 11.9,1,1, 6.004, 10696.519, 404.045, 52866.496 25/04/03,15:04:17,05,07,1, 11.9,1,1, 6.004, 10696.504, 404.051, 52866.511 25/04/03,15:04:17,06,07,1, 11.9,1,1, 6.004, 10696.489, 404.034, 52866.477 25/04/03,15:04:17,07,07,1, 11.9,1,1, 6.004, 10696.502, 404.044, 52866.500 25/04/03,15:04:17,08,07,1, 11.9,1,1, 6.004, 10696.501, 404.058, 52866.496 25/04/03,15:04:17,09,07,1, 11.9,1,1, 6.004, 10696.513, 404.059, 52866.517 25/04/03,15:04:17,10,07,1, 11.9,1,1, 6.004, 10696.515, 404.060, 52866.508 25/04/03,15:04:17,11,07,1, 11.9,1,1, 6.004, 10696.539, 404.042, 52866.496 25/04/03,15:04:17,12,07,1, 11.9,1,1, 6.004, 10696.511, 404.067, 52866.492 25/04/03,15:04:17,13,07,1, 11.9,1,1, 6.004, 10696.536, 404.059, 52866.508 25/04/03,15:04:17,14,07,1, 11.9,1,1, 6.004, 10696.501, 404.057, 52866.484 25/04/03,15:04:17,15,07,1, 11.9,1,1, 6.004, 10696.504, 404.062, 52866.533 25/04/03,15:04:17,16,07,1, 11.9,1,1, 6.004, 10696.502, 404.038, 52866.512 25/04/03,15:04:17,17,07,1, 11.9,1,1, 6.004, 10696.538, 404.056, 52866.495 25/04/03,15:04:17,18,07,1, 11.9,1,1, 6.004, 10696.556, 404.079, 52866.628 25/04/03,15:04:17,19,07,1, 11.9,1,1, 6.004, 10696.526, 404.065, 52866.546 25/04/03,15:04:18,00,07,1, 11.9,1,1, 6.003, 10696.523, 404.065, 52866.546 25/04/03,15:04:18,01,07,1, 11.9,1,1, 6.003, 10696.550, 404.078, 52866.534 25/04/03,15:04:18,02,07,1, 11.9,1,1, 6.003, 10696.541, 404.052, 52866.513 25/04/03,15:04:18,03,07,1, 11.9,1,1, 6.003, 10696.539, 404.072, 52866.526 25/04/03,15:04:18,04,07,1, 11.9,1,1, 6.003, 10696.543, 404.059, 52866.470 25/04/03,15:04:18,05,07,1, 11.9,1,1, 6.003, 10696.554, 404.044, 52866.477 25/04/03,15:04:18,06,07,1, 11.9,1,1, 6.003, 10696.571, 404.069, 52866.511 25/04/03,15:04:18,07,07,1, 11.9,1,1, 6.003, 10696.552, 404.058, 52866.500 25/04/03,15:04:18,08,07,1, 11.9,1,1, 6.003, 10696.547, 404.062, 52866.474 25/04/03,15:04:18,09,07,1, 11.9,1,1, 6.003, 10696.546, 404.055, 52866.487 25/04/03,15:04:18,10,07,1, 11.9,1,1, 6.003, 10696.551, 404.067, 52866.499 25/04/03,15:04:18,11,07,1, 11.9,1,1, 6.003, 10696.540, 404.061, 52866.484 25/04/03,15:04:18,12,07,1, 11.9,1,1, 6.003, 10696.541, 404.076, 52866.516 25/04/03,15:04:18,13,07,1, 11.9,1,1, 6.003, 10696.524, 404.064, 52866.507 25/04/03,15:04:18,14,07,1, 11.9,1,1, 6.003, 10696.550, 404.072, 52866.476 25/04/03,15:04:18,15,07,1, 11.9,1,1, 6.003, 10696.547, 404.061, 52866.530 25/04/03,15:04:18,16,07,1, 11.9,1,1, 6.003, 10696.545, 404.062, 52866.502 25/04/03,15:04:18,17,07,1, 11.9,1,1, 6.003, 10696.518, 404.075, 52866.456 25/04/03,15:04:18,18,07,1, 11.9,1,1, 6.003, 10696.547, 404.057, 52866.501 25/04/03,15:04:18,19,07,1, 11.9,1,1, 6.003, 10696.538, 404.063, 52866.524 25/04/03,15:04:19,00,07,1, 11.9,1,1, 6.004, 10696.532, 404.063, 52866.524 25/04/03,15:04:19,01,07,1, 11.9,1,1, 6.004, 10696.539, 404.052, 52866.510 25/04/03,15:04:19,02,07,1, 11.9,1,1, 6.004, 10696.559, 404.043, 52866.475 25/04/03,15:04:19,03,07,1, 11.9,1,1, 6.004, 10696.559, 404.043, 52866.524 25/04/03,15:04:19,04,07,1, 11.9,1,1, 6.004, 10696.560, 404.066, 52866.506 25/04/03,15:04:19,05,07,1, 11.9,1,1, 6.004, 10696.568, 404.060, 52866.528 25/04/03,15:04:19,06,07,1, 11.9,1,1, 6.004, 10696.539, 404.041, 52866.497 25/04/03,15:04:19,07,07,1, 11.9,1,1, 6.004, 10696.549, 404.060, 52866.518 25/04/03,15:04:19,08,07,1, 11.9,1,1, 6.004, 10696.568, 404.049, 52866.515 25/04/03,15:04:19,09,07,1, 11.9,1,1, 6.004, 10696.545, 404.028, 52866.522 25/04/03,15:04:19,10,07,1, 11.9,1,1, 6.004, 10696.541, 404.018, 52866.509 25/04/03,15:04:19,11,07,1, 11.9,1,1, 6.004, 10696.565, 404.051, 52866.516 25/04/03,15:04:19,12,07,1, 11.9,1,1, 6.004, 10696.541, 404.022, 52866.547 25/04/03,15:04:19,13,07,1, 11.9,1,1, 6.004, 10696.571, 404.039, 52866.513 25/04/03,15:04:19,14,07,1, 11.9,1,1, 6.004, 10696.538, 404.020, 52866.496 25/04/03,15:04:19,15,07,1, 11.9,1,1, 6.004, 10696.527, 404.035, 52866.499 25/04/03,15:04:19,16,07,1, 11.9,1,1, 6.004, 10696.541, 404.060, 52866.503 25/04/03,15:04:19,17,07,1, 11.9,1,1, 6.004, 10696.563, 404.065, 52866.528 25/04/03,15:04:19,18,07,1, 11.9,1,1, 6.004, 10696.562, 404.028, 52866.517 25/04/03,15:04:19,19,07,1, 11.9,1,1, 6.004, 10696.562, 404.016, 52866.547 25/04/03,15:04:20,00,07,1, 11.9,1,1, 6.001, 10696.557, 404.016, 52866.547 25/04/03,15:04:20,01,07,1, 11.9,1,1, 6.001, 10696.572, 404.043, 52866.523 25/04/03,15:04:20,02,07,1, 11.9,1,1, 6.001, 10696.569, 404.025, 52866.546 25/04/03,15:04:20,03,07,1, 11.9,1,1, 6.001, 10696.579, 404.058, 52866.673 25/04/03,15:04:20,04,07,1, 11.9,1,1, 6.001, 10696.541, 404.031, 52866.419 25/04/03,15:04:20,05,07,1, 11.9,1,1, 6.001, 10696.538, 404.026, 52866.551 25/04/03,15:04:20,06,07,1, 11.9,1,1, 6.001, 10696.540, 404.047, 52866.547 25/04/03,15:04:20,07,07,1, 11.9,1,1, 6.001, 10696.543, 404.033, 52866.545 25/04/03,15:04:20,08,07,1, 11.9,1,1, 6.001, 10696.549, 404.031, 52866.550 25/04/03,15:04:20,09,07,1, 11.9,1,1, 6.001, 10696.550, 404.028, 52866.562 25/04/03,15:04:20,10,07,1, 11.9,1,1, 6.001, 10696.540, 404.049, 52866.514 25/04/03,15:04:20,11,07,1, 11.9,1,1, 6.001, 10696.567, 404.033, 52866.533 25/04/03,15:04:20,12,07,1, 11.9,1,1, 6.001, 10696.571, 404.040, 52866.513 25/04/03,15:04:20,13,07,1, 11.9,1,1, 6.001, 10696.533, 404.038, 52866.537 25/04/03,15:04:20,14,07,1, 11.9,1,1, 6.001, 10696.522, 404.043, 52866.508 25/04/03,15:04:20,15,07,1, 11.9,1,1, 6.001, 10696.526, 404.021, 52866.516 25/04/03,15:04:20,16,07,1, 11.9,1,1, 6.001, 10696.527, 404.037, 52866.517 25/04/03,15:04:20,17,07,1, 11.9,1,1, 6.001, 10696.556, 404.004, 52866.568 25/04/03,15:04:20,18,07,1, 11.9,1,1, 6.001, 10696.545, 404.027, 52866.445 25/04/03,15:04:20,19,07,1, 11.9,1,1, 6.001, 10696.567, 404.020, 52866.536 25/04/03,15:04:21,00,07,1, 11.9,1,1, 6.007, 10696.565, 404.020, 52866.536 25/04/03,15:04:21,01,07,1, 11.9,1,1, 6.007, 10696.549, 404.031, 52866.503 25/04/03,15:04:21,02,07,1, 11.9,1,1, 6.007, 10696.543, 404.038, 52866.513 25/04/03,15:04:21,03,07,1, 11.9,1,1, 6.007, 10696.521, 404.027, 52866.538 25/04/03,15:04:21,04,07,1, 11.9,1,1, 6.007, 10696.544, 404.009, 52866.540 25/04/03,15:04:21,05,07,1, 11.9,1,1, 6.007, 10696.534, 404.007, 52866.531 25/04/03,15:04:21,06,07,1, 11.9,1,1, 6.007, 10696.520, 403.993, 52866.542 25/04/03,15:04:21,07,07,1, 11.9,1,1, 6.007, 10696.522, 403.999, 52866.549 25/04/03,15:04:21,08,07,1, 11.9,1,1, 6.007, 10696.512, 404.020, 52866.527 25/04/03,15:04:21,09,07,1, 11.9,1,1, 6.007, 10696.532, 404.004, 52866.547 25/04/03,15:04:21,10,07,1, 11.9,1,1, 6.007, 10696.516, 404.000, 52866.496 25/04/03,15:04:21,11,07,1, 11.9,1,1, 6.007, 10696.513, 403.982, 52866.569 25/04/03,15:04:21,12,07,1, 11.9,1,1, 6.007, 10696.505, 404.011, 52866.560 25/04/03,15:04:21,13,07,1, 11.9,1,1, 6.007, 10696.517, 404.017, 52866.546 25/04/03,15:04:21,14,07,1, 11.9,1,1, 6.007, 10696.530, 403.991, 52866.561 25/04/03,15:04:21,15,07,1, 11.9,1,1, 6.007, 10696.510, 404.027, 52866.574 25/04/03,15:04:21,16,07,1, 11.9,1,1, 6.007, 10696.521, 404.014, 52866.550 25/04/03,15:04:21,17,07,1, 11.9,1,1, 6.007, 10696.520, 404.031, 52866.559 25/04/03,15:04:21,18,07,1, 11.9,1,1, 6.007, 10696.522, 404.018, 52866.556 25/04/03,15:04:21,19,07,1, 11.9,1,1, 6.007, 10696.501, 403.998, 52866.559 25/04/03,15:04:22,00,08,1, 12.0,1,1, 6.005, 10696.498, 403.998, 52866.559 25/04/03,15:04:22,01,08,1, 12.0,1,1, 6.005, 10696.496, 404.001, 52866.527 25/04/03,15:04:22,02,08,1, 12.0,1,1, 6.005, 10696.516, 404.009, 52866.549 25/04/03,15:04:22,03,08,1, 12.0,1,1, 6.005, 10696.491, 403.993, 52866.571 25/04/03,15:04:22,04,08,1, 12.0,1,1, 6.005, 10696.498, 404.000, 52866.527 25/04/03,15:04:22,05,08,1, 12.0,1,1, 6.005, 10696.494, 403.999, 52866.526 25/04/03,15:04:22,06,08,1, 12.0,1,1, 6.005, 10696.489, 403.990, 52866.547 25/04/03,15:04:22,07,08,1, 12.0,1,1, 6.005, 10696.495, 403.985, 52866.574 25/04/03,15:04:22,08,08,1, 12.0,1,1, 6.005, 10696.487, 404.002, 52866.546 25/04/03,15:04:22,09,08,1, 12.0,1,1, 6.005, 10696.502, 403.972, 52866.573 25/04/03,15:04:22,10,08,1, 12.0,1,1, 6.005, 10696.476, 403.991, 52866.546 25/04/03,15:04:22,11,08,1, 12.0,1,1, 6.005, 10696.485, 403.980, 52866.547 25/04/03,15:04:22,12,08,1, 12.0,1,1, 6.005, 10696.476, 403.989, 52866.553 25/04/03,15:04:22,13,08,1, 12.0,1,1, 6.005, 10696.488, 404.001, 52866.571 25/04/03,15:04:22,14,08,1, 12.0,1,1, 6.005, 10696.484, 403.984, 52866.565 25/04/03,15:04:22,15,08,1, 12.0,1,1, 6.005, 10696.485, 403.980, 52866.585 25/04/03,15:04:22,16,08,1, 12.0,1,1, 6.005, 10696.488, 403.995, 52866.569 25/04/03,15:04:22,17,08,1, 12.0,1,1, 6.005, 10696.472, 403.975, 52866.553 25/04/03,15:04:22,18,08,1, 12.0,1,1, 6.005, 10696.485, 403.993, 52866.582 25/04/03,15:04:22,19,08,1, 12.0,1,1, 6.005, 10696.469, 403.990, 52866.553 25/04/03,15:04:23,00,08,1, 11.9,1,1, 6.004, 10696.465, 403.990, 52866.553 25/04/03,15:04:23,01,08,1, 11.9,1,1, 6.004, 10696.491, 403.961, 52866.556 25/04/03,15:04:23,02,08,1, 11.9,1,1, 6.004, 10696.486, 403.969, 52866.582 25/04/03,15:04:23,03,08,1, 11.9,1,1, 6.004, 10696.459, 403.949, 52866.538 25/04/03,15:04:23,04,08,1, 11.9,1,1, 6.004, 10696.454, 403.978, 52866.562 25/04/03,15:04:23,05,08,1, 11.9,1,1, 6.004, 10696.468, 403.953, 52866.595 25/04/03,15:04:23,06,08,1, 11.9,1,1, 6.004, 10696.441, 403.940, 52866.536 25/04/03,15:04:23,07,08,1, 11.9,1,1, 6.004, 10696.462, 403.952, 52866.553 25/04/03,15:04:23,08,08,1, 11.9,1,1, 6.004, 10696.455, 403.958, 52866.576 25/04/03,15:04:23,09,08,1, 11.9,1,1, 6.004, 10696.438, 403.952, 52866.555 25/04/03,15:04:23,10,08,1, 11.9,1,1, 6.004, 10696.445, 403.931, 52866.584 25/04/03,15:04:23,11,08,1, 11.9,1,1, 6.004, 10696.440, 403.975, 52866.549 25/04/03,15:04:23,12,08,1, 11.9,1,1, 6.004, 10696.459, 403.950, 52866.587 25/04/03,15:04:23,13,08,1, 11.9,1,1, 6.004, 10696.449, 403.951, 52866.577 25/04/03,15:04:23,14,08,1, 11.9,1,1, 6.004, 10696.450, 403.927, 52866.580 25/04/03,15:04:23,15,08,1, 11.9,1,1, 6.004, 10696.428, 403.929, 52866.530 25/04/03,15:04:23,16,08,1, 11.9,1,1, 6.004, 10696.458, 403.952, 52866.570 25/04/03,15:04:23,17,08,1, 11.9,1,1, 6.004, 10696.422, 403.925, 52866.530 25/04/03,15:04:23,18,08,1, 11.9,1,1, 6.004, 10696.445, 403.947, 52866.561 25/04/03,15:04:23,19,08,1, 11.9,1,1, 6.004, 10696.441, 403.938, 52866.545 25/04/03,15:04:24,00,10,1, 11.9,1,1, 6.003, 10696.440, 403.938, 52866.545 25/04/03,15:04:24,01,10,1, 11.9,1,1, 6.003, 10696.452, 403.948, 52866.570 25/04/03,15:04:24,02,10,1, 11.9,1,1, 6.003, 10696.422, 403.943, 52866.559 25/04/03,15:04:24,03,10,1, 11.9,1,1, 6.003, 10696.434, 403.922, 52866.570 25/04/03,15:04:24,04,10,1, 11.9,1,1, 6.003, 10696.431, 403.951, 52866.533 25/04/03,15:04:24,05,10,1, 11.9,1,1, 6.003, 10696.441, 403.953, 52866.537 25/04/03,15:04:24,06,10,1, 11.9,1,1, 6.003, 10696.419, 403.961, 52866.566 25/04/03,15:04:24,07,10,1, 11.9,1,1, 6.003, 10696.406, 403.943, 52866.549 25/04/03,15:04:24,08,10,1, 11.9,1,1, 6.003, 10696.400, 403.945, 52866.542 25/04/03,15:04:24,09,10,1, 11.9,1,1, 6.003, 10696.426, 403.932, 52866.545 25/04/03,15:04:24,10,10,1, 11.9,1,1, 6.003, 10696.413, 403.943, 52866.558 25/04/03,15:04:24,11,10,1, 11.9,1,1, 6.003, 10696.421, 403.938, 52866.527 25/04/03,15:04:24,12,10,1, 11.9,1,1, 6.003, 10696.425, 403.972, 52866.583 25/04/03,15:04:24,13,10,1, 11.9,1,1, 6.003, 10696.423, 403.961, 52866.581 25/04/03,15:04:24,14,10,1, 11.9,1,1, 6.003, 10696.405, 403.944, 52866.575 25/04/03,15:04:24,15,10,1, 11.9,1,1, 6.003, 10696.419, 403.916, 52866.595 25/04/03,15:04:24,16,10,1, 11.9,1,1, 6.003, 10696.419, 403.924, 52866.567 25/04/03,15:04:24,17,10,1, 11.9,1,1, 6.003, 10696.419, 403.947, 52866.586 25/04/03,15:04:24,18,10,1, 11.9,1,1, 6.003, 10696.413, 403.945, 52866.590 25/04/03,15:04:24,19,10,1, 11.9,1,1, 6.003, 10696.417, 403.948, 52866.561 25/04/03,15:04:25,00,09,1, 11.9,1,1, 6.002, 10696.415, 403.948, 52866.561 25/04/03,15:04:25,01,09,1, 11.9,1,1, 6.002, 10696.404, 403.957, 52866.592 25/04/03,15:04:25,02,09,1, 11.9,1,1, 6.002, 10696.421, 403.961, 52866.609 25/04/03,15:04:25,03,09,1, 11.9,1,1, 6.002, 10696.410, 403.941, 52866.583 25/04/03,15:04:25,04,09,1, 11.9,1,1, 6.002, 10696.418, 403.934, 52866.595 25/04/03,15:04:25,05,09,1, 11.9,1,1, 6.002, 10696.413, 403.931, 52866.584 25/04/03,15:04:25,06,09,1, 11.9,1,1, 6.002, 10696.410, 403.944, 52866.589 25/04/03,15:04:25,07,09,1, 11.9,1,1, 6.002, 10696.372, 403.928, 52866.584 25/04/03,15:04:25,08,09,1, 11.9,1,1, 6.002, 10696.393, 403.932, 52866.567 25/04/03,15:04:25,09,09,1, 11.9,1,1, 6.002, 10696.389, 403.944, 52866.632 25/04/03,15:04:25,10,09,1, 11.9,1,1, 6.002, 10696.393, 403.967, 52866.601 25/04/03,15:04:25,11,09,1, 11.9,1,1, 6.002, 10696.402, 403.943, 52866.621 25/04/03,15:04:25,12,09,1, 11.9,1,1, 6.002, 10696.397, 403.952, 52866.609 25/04/03,15:04:25,13,09,1, 11.9,1,1, 6.002, 10696.383, 403.952, 52866.601 25/04/03,15:04:25,14,09,1, 11.9,1,1, 6.002, 10696.389, 403.943, 52866.592 25/04/03,15:04:25,15,09,1, 11.9,1,1, 6.002, 10696.391, 403.951, 52866.570 25/04/03,15:04:25,16,09,1, 11.9,1,1, 6.002, 10696.398, 403.936, 52866.590 25/04/03,15:04:25,17,09,1, 11.9,1,1, 6.002, 10696.387, 403.917, 52866.567 25/04/03,15:04:25,18,09,1, 11.9,1,1, 6.002, 10696.406, 403.916, 52866.589 25/04/03,15:04:25,19,09,1, 11.9,1,1, 6.002, 10696.392, 403.936, 52866.583 25/04/03,15:04:26,00,09,1, 11.9,1,1, 6.008, 10696.390, 403.936, 52866.583 25/04/03,15:04:26,01,09,1, 11.9,1,1, 6.008, 10696.378, 403.919, 52866.589 25/04/03,15:04:26,02,09,1, 11.9,1,1, 6.008, 10696.385, 403.913, 52866.605 25/04/03,15:04:26,03,09,1, 11.9,1,1, 6.008, 10696.401, 403.924, 52866.611 25/04/03,15:04:26,04,09,1, 11.9,1,1, 6.008, 10696.387, 403.955, 52866.593 25/04/03,15:04:26,05,09,1, 11.9,1,1, 6.008, 10696.389, 403.944, 52866.603 25/04/03,15:04:26,06,09,1, 11.9,1,1, 6.008, 10696.381, 403.917, 52866.290 25/04/03,15:04:26,07,09,1, 11.9,1,1, 6.008, 10696.359, 403.963, 52866.627 25/04/03,15:04:26,08,09,1, 11.9,1,1, 6.008, 10696.377, 403.962, 52866.660 25/04/03,15:04:26,09,09,1, 11.9,1,1, 6.008, 10696.393, 403.943, 52866.630 25/04/03,15:04:26,10,09,1, 11.9,1,1, 6.008, 10696.378, 403.934, 52866.616 25/04/03,15:04:26,11,09,1, 11.9,1,1, 6.008, 10696.415, 403.921, 52866.617 25/04/03,15:04:26,12,09,1, 11.9,1,1, 6.008, 10696.386, 403.931, 52866.651 25/04/03,15:04:26,13,09,1, 11.9,1,1, 6.008, 10696.391, 403.949, 52866.611 25/04/03,15:04:26,14,09,1, 11.9,1,1, 6.008, 10696.406, 403.933, 52866.609 25/04/03,15:04:26,15,09,1, 11.9,1,1, 6.008, 10696.401, 403.934, 52866.633 25/04/03,15:04:26,16,09,1, 11.9,1,1, 6.008, 10696.409, 403.925, 52866.578 25/04/03,15:04:26,17,09,1, 11.9,1,1, 6.008, 10696.406, 403.913, 52866.605 25/04/03,15:04:26,18,09,1, 11.9,1,1, 6.008, 10696.420, 403.920, 52866.620 25/04/03,15:04:26,19,09,1, 11.9,1,1, 6.008, 10696.415, 403.911, 52866.585 25/04/03,15:04:27,00,10,1, 11.9,1,1, 6.003, 10696.415, 403.911, 52866.585 25/04/03,15:04:27,01,10,1, 11.9,1,1, 6.003, 10696.352, 403.907, 52866.600 25/04/03,15:04:27,02,10,1, 11.9,1,1, 6.003, 10696.401, 403.909, 52866.613 25/04/03,15:04:27,03,10,1, 11.9,1,1, 6.003, 10696.403, 403.926, 52866.580 25/04/03,15:04:27,04,10,1, 11.9,1,1, 6.003, 10696.407, 403.914, 52866.571 25/04/03,15:04:27,05,10,1, 11.9,1,1, 6.003, 10696.404, 403.936, 52866.655 25/04/03,15:04:27,06,10,1, 11.9,1,1, 6.003, 10696.406, 403.922, 52866.616 25/04/03,15:04:27,07,10,1, 11.9,1,1, 6.003, 10696.389, 403.900, 52866.578 25/04/03,15:04:27,08,10,1, 11.9,1,1, 6.003, 10696.408, 403.912, 52866.592 25/04/03,15:04:27,09,10,1, 11.9,1,1, 6.003, 10696.404, 403.910, 52866.624 25/04/03,15:04:27,10,10,1, 11.9,1,1, 6.003, 10696.399, 403.951, 52866.608 25/04/03,15:04:27,11,10,1, 11.9,1,1, 6.003, 10696.406, 403.910, 52866.589 25/04/03,15:04:27,12,10,1, 11.9,1,1, 6.003, 10696.404, 403.913, 52866.583 25/04/03,15:04:27,13,10,1, 11.9,1,1, 6.003, 10696.426, 403.929, 52866.600 25/04/03,15:04:27,14,10,1, 11.9,1,1, 6.003, 10696.417, 403.963, 52866.766 25/04/03,15:04:27,15,10,1, 11.9,1,1, 6.003, 10696.428, 403.936, 52866.518 25/04/03,15:04:27,16,10,1, 11.9,1,1, 6.003, 10696.415, 403.932, 52866.561 25/04/03,15:04:27,17,10,1, 11.9,1,1, 6.003, 10696.418, 403.907, 52866.564 25/04/03,15:04:27,18,10,1, 11.9,1,1, 6.003, 10696.439, 403.933, 52866.585 25/04/03,15:04:27,19,10,1, 11.9,1,1, 6.003, 10696.440, 403.916, 52866.577 25/04/03,15:04:28,00,10,1, 11.9,1,1, 6.007, 10696.431, 403.916, 52866.577 25/04/03,15:04:28,01,10,1, 11.9,1,1, 6.007, 10696.436, 403.941, 52866.583 25/04/03,15:04:28,02,10,1, 11.9,1,1, 6.007, 10696.430, 403.944, 52866.595 25/04/03,15:04:28,03,10,1, 11.9,1,1, 6.007, 10696.437, 403.931, 52866.591 25/04/03,15:04:28,04,10,1, 11.9,1,1, 6.007, 10696.424, 403.940, 52866.599 25/04/03,15:04:28,05,10,1, 11.9,1,1, 6.007, 10696.440, 403.925, 52866.619 25/04/03,15:04:28,06,10,1, 11.9,1,1, 6.007, 10696.434, 403.936, 52866.629 25/04/03,15:04:28,07,10,1, 11.9,1,1, 6.007, 10696.427, 403.918, 52866.569 25/04/03,15:04:28,08,10,1, 11.9,1,1, 6.007, 10696.431, 403.923, 52866.455 25/04/03,15:04:28,09,10,1, 11.9,1,1, 6.007, 10696.447, 403.922, 52866.652 25/04/03,15:04:28,10,10,1, 11.9,1,1, 6.007, 10696.446, 403.910, 52866.617 25/04/03,15:04:28,11,10,1, 11.9,1,1, 6.007, 10696.451, 403.924, 52866.596 25/04/03,15:04:28,12,10,1, 11.9,1,1, 6.007, 10696.440, 403.907, 52866.590 25/04/03,15:04:28,13,10,1, 11.9,1,1, 6.007, 10696.434, 403.899, 52866.609 25/04/03,15:04:28,14,10,1, 11.9,1,1, 6.007, 10696.435, 403.894, 52866.602 25/04/03,15:04:28,15,10,1, 11.9,1,1, 6.007, 10696.450, 403.909, 52866.583 25/04/03,15:04:28,16,10,1, 11.9,1,1, 6.007, 10696.420, 403.915, 52866.604 25/04/03,15:04:28,17,10,1, 11.9,1,1, 6.007, 10696.442, 403.905, 52866.570 25/04/03,15:04:28,18,10,1, 11.9,1,1, 6.007, 10696.445, 403.924, 52866.580 25/04/03,15:04:28,19,10,1, 11.9,1,1, 6.007, 10696.447, 403.911, 52866.634 25/04/03,15:04:29,00,10,1, 11.8,1,1, 6.003, 10696.440, 403.911, 52866.634 25/04/03,15:04:29,01,10,1, 11.8,1,1, 6.003, 10696.444, 403.908, 52866.598 25/04/03,15:04:29,02,10,1, 11.8,1,1, 6.003, 10696.451, 403.922, 52866.602 25/04/03,15:04:29,03,10,1, 11.8,1,1, 6.003, 10696.463, 403.901, 52866.590 25/04/03,15:04:29,04,10,1, 11.8,1,1, 6.003, 10696.465, 403.892, 52866.596 25/04/03,15:04:29,05,10,1, 11.8,1,1, 6.003, 10696.466, 403.911, 52866.599 25/04/03,15:04:29,06,10,1, 11.8,1,1, 6.003, 10696.468, 403.899, 52866.605 25/04/03,15:04:29,07,10,1, 11.8,1,1, 6.003, 10696.486, 403.918, 52866.559 25/04/03,15:04:29,08,10,1, 11.8,1,1, 6.003, 10696.472, 403.914, 52866.574 25/04/03,15:04:29,09,10,1, 11.8,1,1, 6.003, 10696.477, 403.889, 52866.568 25/04/03,15:04:29,10,10,1, 11.8,1,1, 6.003, 10696.468, 403.911, 52866.562 25/04/03,15:04:29,11,10,1, 11.8,1,1, 6.003, 10696.468, 403.896, 52866.575 25/04/03,15:04:29,12,10,1, 11.8,1,1, 6.003, 10696.467, 403.903, 52866.587 25/04/03,15:04:29,13,10,1, 11.8,1,1, 6.003, 10696.486, 403.916, 52866.580 25/04/03,15:04:29,14,10,1, 11.8,1,1, 6.003, 10696.472, 403.896, 52866.610 25/04/03,15:04:29,15,10,1, 11.8,1,1, 6.003, 10696.471, 403.913, 52866.546 25/04/03,15:04:29,16,10,1, 11.8,1,1, 6.003, 10696.509, 403.877, 52866.574 25/04/03,15:04:29,17,10,1, 11.8,1,1, 6.003, 10696.464, 403.902, 52866.587 25/04/03,15:04:29,18,10,1, 11.8,1,1, 6.003, 10696.492, 403.892, 52866.605 25/04/03,15:04:29,19,10,1, 11.8,1,1, 6.003, 10696.486, 403.895, 52866.557 25/04/03,15:04:30,00,08,1, 12.0,1,1, 6.005, 10696.481, 403.895, 52866.557 25/04/03,15:04:30,01,08,1, 12.0,1,1, 6.005, 10696.495, 403.910, 52866.576 25/04/03,15:04:30,02,08,1, 12.0,1,1, 6.005, 10696.490, 403.906, 52866.558 25/04/03,15:04:30,03,08,1, 12.0,1,1, 6.005, 10696.494, 403.901, 52866.575 25/04/03,15:04:30,04,08,1, 12.0,1,1, 6.005, 10696.487, 403.900, 52866.603 25/04/03,15:04:30,05,08,1, 12.0,1,1, 6.005, 10696.501, 403.900, 52866.673 25/04/03,15:04:30,06,08,1, 12.0,1,1, 6.005, 10696.506, 403.895, 52866.420 25/04/03,15:04:30,07,08,1, 12.0,1,1, 6.005, 10696.512, 403.893, 52866.634 25/04/03,15:04:30,08,08,1, 12.0,1,1, 6.005, 10696.515, 403.890, 52866.590 25/04/03,15:04:30,09,08,1, 12.0,1,1, 6.005, 10696.510, 403.897, 52866.580 25/04/03,15:04:30,10,08,1, 12.0,1,1, 6.005, 10696.511, 403.921, 52866.588 25/04/03,15:04:30,11,08,1, 12.0,1,1, 6.005, 10696.501, 403.909, 52866.601 25/04/03,15:04:30,12,08,1, 12.0,1,1, 6.005, 10696.520, 403.925, 52866.569 25/04/03,15:04:30,13,08,1, 12.0,1,1, 6.005, 10696.525, 403.903, 52866.572 25/04/03,15:04:30,14,08,1, 12.0,1,1, 6.005, 10696.531, 403.896, 52866.575 25/04/03,15:04:30,15,08,1, 12.0,1,1, 6.005, 10696.513, 403.873, 52866.565 25/04/03,15:04:30,16,08,1, 12.0,1,1, 6.005, 10696.520, 403.919, 52866.567 25/04/03,15:04:30,17,08,1, 12.0,1,1, 6.005, 10696.514, 403.900, 52866.559 25/04/03,15:04:30,18,08,1, 12.0,1,1, 6.005, 10696.519, 403.916, 52866.613 25/04/03,15:04:30,19,08,1, 12.0,1,1, 6.005, 10696.526, 403.908, 52866.596 25/04/03,15:04:31,00,08,1, 12.0,1,1, 6.005, 10696.523, 403.908, 52866.596 25/04/03,15:04:31,01,08,1, 12.0,1,1, 6.005, 10696.544, 403.925, 52866.611 25/04/03,15:04:31,02,08,1, 12.0,1,1, 6.005, 10696.547, 403.908, 52866.460 25/04/03,15:04:31,03,08,1, 12.0,1,1, 6.005, 10696.557, 403.916, 52866.612 25/04/03,15:04:31,04,08,1, 12.0,1,1, 6.005, 10696.524, 403.907, 52866.600 25/04/03,15:04:31,05,08,1, 12.0,1,1, 6.005, 10696.555, 403.925, 52866.620 25/04/03,15:04:31,06,08,1, 12.0,1,1, 6.005, 10696.527, 403.903, 52866.606 25/04/03,15:04:31,07,08,1, 12.0,1,1, 6.005, 10696.539, 403.902, 52866.619 25/04/03,15:04:31,08,08,1, 12.0,1,1, 6.005, 10696.551, 403.912, 52866.589 25/04/03,15:04:31,09,08,1, 12.0,1,1, 6.005, 10696.568, 403.924, 52866.588 25/04/03,15:04:31,10,08,1, 12.0,1,1, 6.005, 10696.568, 403.923, 52866.577 25/04/03,15:04:31,11,08,1, 12.0,1,1, 6.005, 10696.547, 403.924, 52866.564 25/04/03,15:04:31,12,08,1, 12.0,1,1, 6.005, 10696.551, 403.905, 52866.563 25/04/03,15:04:31,13,08,1, 12.0,1,1, 6.005, 10696.549, 403.930, 52866.573 25/04/03,15:04:31,14,08,1, 12.0,1,1, 6.005, 10696.535, 403.910, 52866.587 25/04/03,15:04:31,15,08,1, 12.0,1,1, 6.005, 10696.552, 403.911, 52866.560 25/04/03,15:04:31,16,08,1, 12.0,1,1, 6.005, 10696.577, 403.896, 52866.587 25/04/03,15:04:31,17,08,1, 12.0,1,1, 6.005, 10696.567, 403.886, 52866.573 25/04/03,15:04:31,18,08,1, 12.0,1,1, 6.005, 10696.583, 403.930, 52866.574 25/04/03,15:04:31,19,08,1, 12.0,1,1, 6.005, 10696.587, 403.914, 52866.563 25/04/03,15:04:32,00,07,1, 12.0,1,1, 6.003, 10696.582, 403.914, 52866.563 25/04/03,15:04:32,01,07,1, 12.0,1,1, 6.003, 10696.572, 403.926, 52866.562 25/04/03,15:04:32,02,07,1, 12.0,1,1, 6.003, 10696.567, 403.939, 52866.579 25/04/03,15:04:32,03,07,1, 12.0,1,1, 6.003, 10696.580, 403.941, 52866.590 25/04/03,15:04:32,04,07,1, 12.0,1,1, 6.003, 10696.574, 403.912, 52866.629 25/04/03,15:04:32,05,07,1, 12.0,1,1, 6.003, 10696.579, 403.915, 52866.583 25/04/03,15:04:32,06,07,1, 12.0,1,1, 6.003, 10696.578, 403.910, 52866.596 25/04/03,15:04:32,07,07,1, 12.0,1,1, 6.003, 10696.577, 403.899, 52866.561 25/04/03,15:04:32,08,07,1, 12.0,1,1, 6.003, 10696.589, 403.926, 52866.584 25/04/03,15:04:32,09,07,1, 12.0,1,1, 6.003, 10696.569, 403.927, 52866.568 25/04/03,15:04:32,10,07,1, 12.0,1,1, 6.003, 10696.571, 403.940, 52866.579 25/04/03,15:04:32,11,07,1, 12.0,1,1, 6.003, 10696.575, 403.943, 52866.565 25/04/03,15:04:32,12,07,1, 12.0,1,1, 6.003, 10696.590, 403.960, 52866.592 25/04/03,15:04:32,13,07,1, 12.0,1,1, 6.003, 10696.582, 403.937, 52866.580 25/04/03,15:04:32,14,07,1, 12.0,1,1, 6.003, 10696.589, 403.935, 52866.563 25/04/03,15:04:32,15,07,1, 12.0,1,1, 6.003, 10696.593, 403.936, 52866.563 25/04/03,15:04:32,16,07,1, 12.0,1,1, 6.003, 10696.593, 403.954, 52866.564 25/04/03,15:04:32,17,07,1, 12.0,1,1, 6.003, 10696.571, 403.939, 52866.565 25/04/03,15:04:32,18,07,1, 12.0,1,1, 6.003, 10696.600, 403.922, 52866.580 25/04/03,15:04:32,19,07,1, 12.0,1,1, 6.003, 10696.588, 403.930, 52866.554 25/04/03,15:04:33,00,08,1, 11.9,1,1, 6.008, 10696.582, 403.930, 52866.554 25/04/03,15:04:33,01,08,1, 11.9,1,1, 6.008, 10696.579, 403.945, 52866.572 25/04/03,15:04:33,02,08,1, 11.9,1,1, 6.008, 10696.599, 403.948, 52866.550 25/04/03,15:04:33,03,08,1, 11.9,1,1, 6.008, 10696.631, 403.936, 52866.571 25/04/03,15:04:33,04,08,1, 11.9,1,1, 6.008, 10696.615, 403.933, 52866.548 25/04/03,15:04:33,05,08,1, 11.9,1,1, 6.008, 10696.613, 403.936, 52866.550 25/04/03,15:04:33,06,08,1, 11.9,1,1, 6.008, 10696.596, 403.933, 52866.547 25/04/03,15:04:33,07,08,1, 11.9,1,1, 6.008, 10696.613, 403.943, 52866.521 25/04/03,15:04:33,08,08,1, 11.9,1,1, 6.008, 10696.604, 403.930, 52866.592 25/04/03,15:04:33,09,08,1, 11.9,1,1, 6.008, 10696.609, 403.916, 52866.591 25/04/03,15:04:33,10,08,1, 11.9,1,1, 6.008, 10696.610, 403.947, 52866.577 25/04/03,15:04:33,11,08,1, 11.9,1,1, 6.008, 10696.584, 403.942, 52866.563 25/04/03,15:04:33,12,08,1, 11.9,1,1, 6.008, 10696.591, 403.927, 52866.542 25/04/03,15:04:33,13,08,1, 11.9,1,1, 6.008, 10696.593, 403.945, 52866.527 25/04/03,15:04:33,14,08,1, 11.9,1,1, 6.008, 10696.607, 403.949, 52866.571 25/04/03,15:04:33,15,08,1, 11.9,1,1, 6.008, 10696.611, 403.926, 52866.561 25/04/03,15:04:33,16,08,1, 11.9,1,1, 6.008, 10696.595, 403.954, 52866.563 25/04/03,15:04:33,17,08,1, 11.9,1,1, 6.008, 10696.607, 403.931, 52866.565 25/04/03,15:04:33,18,08,1, 11.9,1,1, 6.008, 10696.615, 403.918, 52866.552 25/04/03,15:04:33,19,08,1, 11.9,1,1, 6.008, 10696.595, 403.949, 52866.578 25/04/03,15:04:34,00,08,1, 12.0,1,1, 6.006, 10696.590, 403.949, 52866.578 25/04/03,15:04:34,01,08,1, 12.0,1,1, 6.006, 10696.607, 403.931, 52866.550 25/04/03,15:04:34,02,08,1, 12.0,1,1, 6.006, 10696.585, 403.940, 52866.568 25/04/03,15:04:34,03,08,1, 12.0,1,1, 6.006, 10696.601, 403.961, 52866.552 25/04/03,15:04:34,04,08,1, 12.0,1,1, 6.006, 10696.587, 403.945, 52866.549 25/04/03,15:04:34,05,08,1, 12.0,1,1, 6.006, 10696.602, 403.964, 52866.525 25/04/03,15:04:34,06,08,1, 12.0,1,1, 6.006, 10696.595, 403.975, 52866.553 25/04/03,15:04:34,07,08,1, 12.0,1,1, 6.006, 10696.604, 403.985, 52866.548 25/04/03,15:04:34,08,08,1, 12.0,1,1, 6.006, 10696.576, 403.957, 52866.537 25/04/03,15:04:34,09,08,1, 12.0,1,1, 6.006, 10696.591, 403.943, 52866.529 25/04/03,15:04:34,10,08,1, 12.0,1,1, 6.006, 10696.583, 403.958, 52866.530 25/04/03,15:04:34,11,08,1, 12.0,1,1, 6.006, 10696.581, 403.966, 52866.527 25/04/03,15:04:34,12,08,1, 12.0,1,1, 6.006, 10696.585, 403.951, 52866.543 25/04/03,15:04:34,13,08,1, 12.0,1,1, 6.006, 10696.600, 403.955, 52866.503 25/04/03,15:04:34,14,08,1, 12.0,1,1, 6.006, 10696.606, 403.952, 52866.525 25/04/03,15:04:34,15,08,1, 12.0,1,1, 6.006, 10696.621, 403.983, 52866.539 25/04/03,15:04:34,16,08,1, 12.0,1,1, 6.006, 10696.606, 403.970, 52866.555 25/04/03,15:04:34,17,08,1, 12.0,1,1, 6.006, 10696.610, 403.981, 52866.516 25/04/03,15:04:34,18,08,1, 12.0,1,1, 6.006, 10696.612, 403.974, 52866.546 25/04/03,15:04:34,19,08,1, 12.0,1,1, 6.006, 10696.616, 403.968, 52866.508 25/04/03,15:04:35,00,09,1, 12.0,1,1, 6.002, 10696.615, 403.968, 52866.508 25/04/03,15:04:35,01,09,1, 12.0,1,1, 6.002, 10696.603, 403.993, 52866.530 25/04/03,15:04:35,02,09,1, 12.0,1,1, 6.002, 10696.595, 403.970, 52866.510 25/04/03,15:04:35,03,09,1, 12.0,1,1, 6.002, 10696.592, 403.992, 52866.497 25/04/03,15:04:35,04,09,1, 12.0,1,1, 6.002, 10696.595, 403.987, 52866.524 25/04/03,15:04:35,05,09,1, 12.0,1,1, 6.002, 10696.592, 403.981, 52866.519 25/04/03,15:04:35,06,09,1, 12.0,1,1, 6.002, 10696.595, 403.985, 52866.503 25/04/03,15:04:35,07,09,1, 12.0,1,1, 6.002, 10696.600, 403.992, 52866.543 25/04/03,15:04:35,08,09,1, 12.0,1,1, 6.002, 10696.582, 403.991, 52866.488 25/04/03,15:04:35,09,09,1, 12.0,1,1, 6.002, 10696.621, 404.021, 52866.532 25/04/03,15:04:35,10,09,1, 12.0,1,1, 6.002, 10696.604, 403.999, 52866.524 25/04/03,15:04:35,11,09,1, 12.0,1,1, 6.002, 10696.611, 404.002, 52866.476 25/04/03,15:04:35,12,09,1, 12.0,1,1, 6.002, 10696.605, 404.000, 52866.519 25/04/03,15:04:35,13,09,1, 12.0,1,1, 6.002, 10696.615, 404.016, 52866.515 25/04/03,15:04:35,14,09,1, 12.0,1,1, 6.002, 10696.607, 403.997, 52866.504 25/04/03,15:04:35,15,09,1, 12.0,1,1, 6.002, 10696.620, 404.018, 52866.516 25/04/03,15:04:35,16,09,1, 12.0,1,1, 6.002, 10696.596, 404.010, 52866.517 25/04/03,15:04:35,17,09,1, 12.0,1,1, 6.002, 10696.604, 404.029, 52866.520 25/04/03,15:04:35,18,09,1, 12.0,1,1, 6.002, 10696.602, 404.000, 52866.515 25/04/03,15:04:35,19,09,1, 12.0,1,1, 6.002, 10696.590, 404.014, 52866.498 25/04/03,15:04:36,00,08,1, 11.9,1,1, 6.002, 10696.590, 404.014, 52866.498 25/04/03,15:04:36,01,08,1, 11.9,1,1, 6.002, 10696.601, 404.007, 52866.484 25/04/03,15:04:36,02,08,1, 11.9,1,1, 6.002, 10696.617, 404.021, 52866.534 25/04/03,15:04:36,03,08,1, 11.9,1,1, 6.002, 10696.603, 404.011, 52866.527 25/04/03,15:04:36,04,08,1, 11.9,1,1, 6.002, 10696.594, 404.008, 52866.503 25/04/03,15:04:36,05,08,1, 11.9,1,1, 6.002, 10696.596, 404.025, 52866.490 25/04/03,15:04:36,06,08,1, 11.9,1,1, 6.002, 10696.598, 404.019, 52866.488 25/04/03,15:04:36,07,08,1, 11.9,1,1, 6.002, 10696.584, 404.011, 52866.475 25/04/03,15:04:36,08,08,1, 11.9,1,1, 6.002, 10696.583, 404.032, 52866.516 25/04/03,15:04:36,09,08,1, 11.9,1,1, 6.002, 10696.573, 404.036, 52866.531 25/04/03,15:04:36,10,08,1, 11.9,1,1, 6.002, 10696.583, 404.019, 52866.510 25/04/03,15:04:36,11,08,1, 11.9,1,1, 6.002, 10696.603, 404.053, 52866.494 25/04/03,15:04:36,12,08,1, 11.9,1,1, 6.002, 10696.605, 404.032, 52866.515 25/04/03,15:04:36,13,08,1, 11.9,1,1, 6.002, 10696.568, 404.034, 52866.507 25/04/03,15:04:36,14,08,1, 11.9,1,1, 6.002, 10696.586, 404.050, 52866.468 25/04/03,15:04:36,15,08,1, 11.9,1,1, 6.002, 10696.563, 404.012, 52866.490 25/04/03,15:04:36,16,08,1, 11.9,1,1, 6.002, 10696.562, 404.039, 52866.464 25/04/03,15:04:36,17,08,1, 11.9,1,1, 6.002, 10696.560, 404.032, 52866.488 25/04/03,15:04:36,18,08,1, 11.9,1,1, 6.002, 10696.574, 404.041, 52866.439 25/04/03,15:04:36,19,08,1, 11.9,1,1, 6.002, 10696.594, 404.036, 52866.498 25/04/03,15:04:37,00,07,1, 12.0,1,1, 6.008, 10696.590, 404.036, 52866.498 25/04/03,15:04:37,01,07,1, 12.0,1,1, 6.008, 10696.562, 404.057, 52866.461 25/04/03,15:04:37,02,07,1, 12.0,1,1, 6.008, 10696.556, 404.051, 52866.462 25/04/03,15:04:37,03,07,1, 12.0,1,1, 6.008, 10696.569, 404.054, 52866.463 25/04/03,15:04:37,04,07,1, 12.0,1,1, 6.008, 10696.573, 404.048, 52866.467 25/04/03,15:04:37,05,07,1, 12.0,1,1, 6.008, 10696.549, 404.049, 52866.447 25/04/03,15:04:37,06,07,1, 12.0,1,1, 6.008, 10696.536, 404.067, 52866.437 25/04/03,15:04:37,07,07,1, 12.0,1,1, 6.008, 10696.539, 404.045, 52866.424 25/04/03,15:04:37,08,07,1, 12.0,1,1, 6.008, 10696.516, 404.067, 52866.395 25/04/03,15:04:37,09,07,1, 12.0,1,1, 6.008, 10696.542, 404.069, 52866.456 25/04/03,15:04:37,10,07,1, 12.0,1,1, 6.008, 10696.546, 404.072, 52866.407 25/04/03,15:04:37,11,07,1, 12.0,1,1, 6.008, 10696.524, 404.064, 52866.401 25/04/03,15:04:37,12,07,1, 12.0,1,1, 6.008, 10696.531, 404.071, 52866.442 25/04/03,15:04:37,13,07,1, 12.0,1,1, 6.008, 10696.537, 404.061, 52866.433 25/04/03,15:04:37,14,07,1, 12.0,1,1, 6.008, 10696.532, 404.074, 52866.390 25/04/03,15:04:37,15,07,1, 12.0,1,1, 6.008, 10696.528, 404.064, 52866.398 25/04/03,15:04:37,16,07,1, 12.0,1,1, 6.008, 10696.539, 404.059, 52866.418 25/04/03,15:04:37,17,07,1, 12.0,1,1, 6.008, 10696.531, 404.087, 52866.436 25/04/03,15:04:37,18,07,1, 12.0,1,1, 6.008, 10696.534, 404.087, 52866.418 25/04/03,15:04:37,19,07,1, 12.0,1,1, 6.008, 10696.520, 404.065, 52866.379 25/04/03,15:04:38,00,07,1, 11.9,1,1, 6.002, 10696.515, 404.065, 52866.379 25/04/03,15:04:38,01,07,1, 11.9,1,1, 6.002, 10696.506, 404.091, 52866.408 25/04/03,15:04:38,02,07,1, 11.9,1,1, 6.002, 10696.498, 404.094, 52866.415 25/04/03,15:04:38,03,07,1, 11.9,1,1, 6.002, 10696.518, 404.065, 52866.427 25/04/03,15:04:38,04,07,1, 11.9,1,1, 6.002, 10696.500, 404.065, 52866.396 25/04/03,15:04:38,05,07,1, 11.9,1,1, 6.002, 10696.508, 404.080, 52866.461 25/04/03,15:04:38,06,07,1, 11.9,1,1, 6.002, 10696.526, 404.074, 52866.339 25/04/03,15:04:38,07,07,1, 11.9,1,1, 6.002, 10696.522, 404.084, 52866.467 25/04/03,15:04:38,08,07,1, 11.9,1,1, 6.002, 10696.486, 404.093, 52866.372 25/04/03,15:04:38,09,07,1, 11.9,1,1, 6.002, 10696.474, 404.090, 52866.380 25/04/03,15:04:38,10,07,1, 11.9,1,1, 6.002, 10696.461, 404.106, 52866.412 25/04/03,15:04:38,11,07,1, 11.9,1,1, 6.002, 10696.490, 404.105, 52866.409 25/04/03,15:04:38,12,07,1, 11.9,1,1, 6.002, 10696.458, 404.092, 52866.419 25/04/03,15:04:38,13,07,1, 11.9,1,1, 6.002, 10696.434, 404.083, 52866.368 25/04/03,15:04:38,14,07,1, 11.9,1,1, 6.002, 10696.467, 404.096, 52866.383 25/04/03,15:04:38,15,07,1, 11.9,1,1, 6.002, 10696.451, 404.087, 52866.431 25/04/03,15:04:38,16,07,1, 11.9,1,1, 6.002, 10696.438, 404.112, 52866.354 25/04/03,15:04:38,17,07,1, 11.9,1,1, 6.002, 10696.447, 404.106, 52866.318 25/04/03,15:04:38,18,07,1, 11.9,1,1, 6.002, 10696.429, 404.100, 52866.404 25/04/03,15:04:38,19,07,1, 11.9,1,1, 6.002, 10696.420, 404.115, 52866.398 25/04/03,15:04:39,00,09,1, 11.8,1,1, 6.008, 10696.415, 404.115, 52866.398 25/04/03,15:04:39,01,09,1, 11.8,1,1, 6.008, 10696.418, 404.109, 52866.344 25/04/03,15:04:39,02,09,1, 11.8,1,1, 6.008, 10696.421, 404.107, 52866.382 25/04/03,15:04:39,03,09,1, 11.8,1,1, 6.008, 10696.406, 404.120, 52866.366 25/04/03,15:04:39,04,09,1, 11.8,1,1, 6.008, 10696.394, 404.127, 52866.369 25/04/03,15:04:39,05,09,1, 11.8,1,1, 6.008, 10696.390, 404.148, 52866.355 25/04/03,15:04:39,06,09,1, 11.8,1,1, 6.008, 10696.372, 404.110, 52866.368 25/04/03,15:04:39,07,09,1, 11.8,1,1, 6.008, 10696.403, 404.121, 52866.355 25/04/03,15:04:39,08,09,1, 11.8,1,1, 6.008, 10696.379, 404.145, 52866.346 25/04/03,15:04:39,09,09,1, 11.8,1,1, 6.008, 10696.372, 404.152, 52866.382 25/04/03,15:04:39,10,09,1, 11.8,1,1, 6.008, 10696.372, 404.141, 52866.350 25/04/03,15:04:39,11,09,1, 11.8,1,1, 6.008, 10696.364, 404.122, 52866.354 25/04/03,15:04:39,12,09,1, 11.8,1,1, 6.008, 10696.371, 404.131, 52866.379 25/04/03,15:04:39,13,09,1, 11.8,1,1, 6.008, 10696.357, 404.151, 52866.331 25/04/03,15:04:39,14,09,1, 11.8,1,1, 6.008, 10696.349, 404.154, 52866.405 25/04/03,15:04:39,15,09,1, 11.8,1,1, 6.008, 10696.335, 404.129, 52866.326 25/04/03,15:04:39,16,09,1, 11.8,1,1, 6.008, 10696.345, 404.164, 52866.410 25/04/03,15:04:39,17,09,1, 11.8,1,1, 6.008, 10696.320, 404.150, 52866.393 25/04/03,15:04:39,18,09,1, 11.8,1,1, 6.008, 10696.324, 404.180, 52866.381 25/04/03,15:04:39,19,09,1, 11.8,1,1, 6.008, 10696.342, 404.152, 52866.382 25/04/03,15:04:40,00,08,1, 12.0,1,1, 6.002, 10696.340, 404.152, 52866.382 25/04/03,15:04:40,01,08,1, 12.0,1,1, 6.002, 10696.304, 404.169, 52866.332 25/04/03,15:04:40,02,08,1, 12.0,1,1, 6.002, 10696.309, 404.181, 52866.366 25/04/03,15:04:40,03,08,1, 12.0,1,1, 6.002, 10696.319, 404.188, 52866.373 25/04/03,15:04:40,04,08,1, 12.0,1,1, 6.002, 10696.301, 404.177, 52866.334 25/04/03,15:04:40,05,08,1, 12.0,1,1, 6.002, 10696.291, 404.173, 52866.347 25/04/03,15:04:40,06,08,1, 12.0,1,1, 6.002, 10696.265, 404.187, 52866.350 25/04/03,15:04:40,07,08,1, 12.0,1,1, 6.002, 10696.277, 404.183, 52866.370 25/04/03,15:04:40,08,08,1, 12.0,1,1, 6.002, 10696.275, 404.197, 52866.359 25/04/03,15:04:40,09,08,1, 12.0,1,1, 6.002, 10696.291, 404.173, 52866.340 25/04/03,15:04:40,10,08,1, 12.0,1,1, 6.002, 10696.282, 404.167, 52866.383 25/04/03,15:04:40,11,08,1, 12.0,1,1, 6.002, 10696.274, 404.167, 52866.365 25/04/03,15:04:40,12,08,1, 12.0,1,1, 6.002, 10696.257, 404.195, 52866.319 25/04/03,15:04:40,13,08,1, 12.0,1,1, 6.002, 10696.269, 404.189, 52866.390 25/04/03,15:04:40,14,08,1, 12.0,1,1, 6.002, 10696.259, 404.214, 52866.375 25/04/03,15:04:40,15,08,1, 12.0,1,1, 6.002, 10696.249, 404.203, 52866.377 25/04/03,15:04:40,16,08,1, 12.0,1,1, 6.002, 10696.243, 404.181, 52866.356 25/04/03,15:04:40,17,08,1, 12.0,1,1, 6.002, 10696.244, 404.192, 52866.371 25/04/03,15:04:40,18,08,1, 12.0,1,1, 6.002, 10696.230, 404.177, 52866.332 25/04/03,15:04:40,19,08,1, 12.0,1,1, 6.002, 10696.224, 404.192, 52866.370 25/04/03,15:04:41,00,09,1, 11.9,1,1, 6.004, 10696.223, 404.192, 52866.370 25/04/03,15:04:41,01,09,1, 11.9,1,1, 6.004, 10696.217, 404.181, 52866.329 25/04/03,15:04:41,02,09,1, 11.9,1,1, 6.004, 10696.172, 404.182, 52866.348 25/04/03,15:04:41,03,09,1, 11.9,1,1, 6.004, 10696.198, 404.183, 52866.340 25/04/03,15:04:41,04,09,1, 11.9,1,1, 6.004, 10696.194, 404.215, 52866.338 25/04/03,15:04:41,05,09,1, 11.9,1,1, 6.004, 10696.185, 404.218, 52866.339 25/04/03,15:04:41,06,09,1, 11.9,1,1, 6.004, 10696.187, 404.200, 52866.360 25/04/03,15:04:41,07,09,1, 11.9,1,1, 6.004, 10696.170, 404.204, 52866.367 25/04/03,15:04:41,08,09,1, 11.9,1,1, 6.004, 10696.145, 404.174, 52866.354 25/04/03,15:04:41,09,09,1, 11.9,1,1, 6.004, 10696.161, 404.201, 52866.341 25/04/03,15:04:41,10,09,1, 11.9,1,1, 6.004, 10696.134, 404.238, 52866.570 25/04/03,15:04:41,11,09,1, 11.9,1,1, 6.004, 10696.150, 404.203, 52866.334 25/04/03,15:04:41,12,09,1, 11.9,1,1, 6.004, 10696.120, 404.197, 52866.317 25/04/03,15:04:41,13,09,1, 11.9,1,1, 6.004, 10696.144, 404.200, 52866.327 25/04/03,15:04:41,14,09,1, 11.9,1,1, 6.004, 10696.111, 404.196, 52866.351 25/04/03,15:04:41,15,09,1, 11.9,1,1, 6.004, 10696.102, 404.181, 52866.347 25/04/03,15:04:41,16,09,1, 11.9,1,1, 6.004, 10696.105, 404.197, 52866.321 25/04/03,15:04:41,17,09,1, 11.9,1,1, 6.004, 10696.093, 404.204, 52866.408 25/04/03,15:04:41,18,09,1, 11.9,1,1, 6.004, 10696.079, 404.214, 52866.361 25/04/03,15:04:41,19,09,1, 11.9,1,1, 6.004, 10696.040, 404.233, 52866.344 25/04/03,15:04:42,00,09,1, 11.8,1,1, 6.005, 10696.039, 404.233, 52866.344 25/04/03,15:04:42,01,09,1, 11.8,1,1, 6.005, 10696.051, 404.190, 52866.294 25/04/03,15:04:42,02,09,1, 11.8,1,1, 6.005, 10696.054, 404.207, 52866.324 25/04/03,15:04:42,03,09,1, 11.8,1,1, 6.005, 10696.038, 404.190, 52866.318 25/04/03,15:04:42,04,09,1, 11.8,1,1, 6.005, 10696.027, 404.184, 52866.315 25/04/03,15:04:42,05,09,1, 11.8,1,1, 6.005, 10696.021, 404.209, 52866.302 25/04/03,15:04:42,06,09,1, 11.8,1,1, 6.005, 10696.008, 404.181, 52866.276 25/04/03,15:04:42,07,09,1, 11.8,1,1, 6.005, 10695.998, 404.212, 52866.307 25/04/03,15:04:42,08,09,1, 11.8,1,1, 6.005, 10695.983, 404.207, 52866.286 25/04/03,15:04:42,09,09,1, 11.8,1,1, 6.005, 10695.986, 404.208, 52866.274 25/04/03,15:04:42,10,09,1, 11.8,1,1, 6.005, 10695.977, 404.203, 52866.277 25/04/03,15:04:42,11,09,1, 11.8,1,1, 6.005, 10695.959, 404.193, 52866.285 25/04/03,15:04:42,12,09,1, 11.8,1,1, 6.005, 10695.972, 404.175, 52866.299 25/04/03,15:04:42,13,09,1, 11.8,1,1, 6.005, 10695.940, 404.202, 52866.271 25/04/03,15:04:42,14,09,1, 11.8,1,1, 6.005, 10695.964, 404.200, 52866.274 25/04/03,15:04:42,15,09,1, 11.8,1,1, 6.005, 10695.943, 404.197, 52866.272 25/04/03,15:04:42,16,09,1, 11.8,1,1, 6.005, 10695.934, 404.198, 52866.269 25/04/03,15:04:42,17,09,1, 11.8,1,1, 6.005, 10695.908, 404.176, 52866.274 25/04/03,15:04:42,18,09,1, 11.8,1,1, 6.005, 10695.911, 404.181, 52866.287 25/04/03,15:04:42,19,09,1, 11.8,1,1, 6.005, 10695.898, 404.199, 52866.276 25/04/03,15:04:43,00,08,1, 11.9,1,1, 6.003, 10695.897, 404.199, 52866.276 25/04/03,15:04:43,01,08,1, 11.9,1,1, 6.003, 10695.881, 404.179, 52866.261 25/04/03,15:04:43,02,08,1, 11.9,1,1, 6.003, 10695.879, 404.201, 52866.254 25/04/03,15:04:43,03,08,1, 11.9,1,1, 6.003, 10695.852, 404.191, 52866.255 25/04/03,15:04:43,04,08,1, 11.9,1,1, 6.003, 10695.853, 404.190, 52866.248 25/04/03,15:04:43,05,08,1, 11.9,1,1, 6.003, 10695.838, 404.188, 52866.266 25/04/03,15:04:43,06,08,1, 11.9,1,1, 6.003, 10695.829, 404.202, 52866.262 25/04/03,15:04:43,07,08,1, 11.9,1,1, 6.003, 10695.832, 404.174, 52866.263 25/04/03,15:04:43,08,08,1, 11.9,1,1, 6.003, 10695.804, 404.188, 52866.300 25/04/03,15:04:43,09,08,1, 11.9,1,1, 6.003, 10695.807, 404.177, 52866.261 25/04/03,15:04:43,10,08,1, 11.9,1,1, 6.003, 10695.787, 404.168, 52866.232 25/04/03,15:04:43,11,08,1, 11.9,1,1, 6.003, 10695.783, 404.167, 52866.263 25/04/03,15:04:43,12,08,1, 11.9,1,1, 6.003, 10695.784, 404.175, 52866.232 25/04/03,15:04:43,13,08,1, 11.9,1,1, 6.003, 10695.775, 404.161, 52866.256 25/04/03,15:04:43,14,08,1, 11.9,1,1, 6.003, 10695.783, 404.173, 52866.250 25/04/03,15:04:43,15,08,1, 11.9,1,1, 6.003, 10695.735, 404.191, 52866.236 25/04/03,15:04:43,16,08,1, 11.9,1,1, 6.003, 10695.759, 404.165, 52866.234 25/04/03,15:04:43,17,08,1, 11.9,1,1, 6.003, 10695.767, 404.156, 52866.248 25/04/03,15:04:43,18,08,1, 11.9,1,1, 6.003, 10695.725, 404.202, 52866.278 25/04/03,15:04:43,19,08,1, 11.9,1,1, 6.003, 10695.708, 404.161, 52866.228 25/04/03,15:04:44,00,08,1, 11.9,1,1, 6.002, 10695.705, 404.161, 52866.228 25/04/03,15:04:44,01,08,1, 11.9,1,1, 6.002, 10695.682, 404.160, 52866.217 25/04/03,15:04:44,02,08,1, 11.9,1,1, 6.002, 10695.685, 404.169, 52866.269 25/04/03,15:04:44,03,08,1, 11.9,1,1, 6.002, 10695.688, 404.162, 52866.237 25/04/03,15:04:44,04,08,1, 11.9,1,1, 6.002, 10695.659, 404.120, 52866.255 25/04/03,15:04:44,05,08,1, 11.9,1,1, 6.002, 10695.641, 404.165, 52866.233 25/04/03,15:04:44,06,08,1, 11.9,1,1, 6.002, 10695.652, 404.135, 52866.232 25/04/03,15:04:44,07,08,1, 11.9,1,1, 6.002, 10695.650, 404.127, 52866.198 25/04/03,15:04:44,08,08,1, 11.9,1,1, 6.002, 10695.658, 404.156, 52866.225 25/04/03,15:04:44,09,08,1, 11.9,1,1, 6.002, 10695.622, 404.150, 52866.238 25/04/03,15:04:44,10,08,1, 11.9,1,1, 6.002, 10695.589, 404.124, 52866.208 25/04/03,15:04:44,11,08,1, 11.9,1,1, 6.002, 10695.579, 404.136, 52866.204 25/04/03,15:04:44,12,08,1, 11.9,1,1, 6.002, 10695.585, 404.127, 52866.185 25/04/03,15:04:44,13,08,1, 11.9,1,1, 6.002, 10695.577, 404.116, 52866.168 25/04/03,15:04:44,14,08,1, 11.9,1,1, 6.002, 10695.585, 404.120, 52866.187 25/04/03,15:04:44,15,08,1, 11.9,1,1, 6.002, 10695.534, 404.102, 52866.163 25/04/03,15:04:44,16,08,1, 11.9,1,1, 6.002, 10695.538, 404.115, 52866.172 25/04/03,15:04:44,17,08,1, 11.9,1,1, 6.002, 10695.580, 404.130, 52866.225 25/04/03,15:04:44,18,08,1, 11.9,1,1, 6.002, 10695.564, 404.101, 52866.231 25/04/03,15:04:44,19,08,1, 11.9,1,1, 6.002, 10695.532, 404.095, 52866.198 25/04/03,15:04:45,00,08,1, 11.9,1,1, 6.005, 10695.530, 404.095, 52866.198 25/04/03,15:04:45,01,08,1, 11.9,1,1, 6.005, 10695.499, 404.107, 52866.174 25/04/03,15:04:45,02,08,1, 11.9,1,1, 6.005, 10695.475, 404.096, 52866.193 25/04/03,15:04:45,03,08,1, 11.9,1,1, 6.005, 10695.491, 404.094, 52866.208 25/04/03,15:04:45,04,08,1, 11.9,1,1, 6.005, 10695.458, 404.068, 52866.165 25/04/03,15:04:45,05,08,1, 11.9,1,1, 6.005, 10695.479, 404.073, 52866.188 25/04/03,15:04:45,06,08,1, 11.9,1,1, 6.005, 10695.460, 404.079, 52866.160 25/04/03,15:04:45,07,08,1, 11.9,1,1, 6.005, 10695.426, 404.072, 52866.136 25/04/03,15:04:45,08,08,1, 11.9,1,1, 6.005, 10695.425, 404.069, 52866.141 25/04/03,15:04:45,09,08,1, 11.9,1,1, 6.005, 10695.415, 404.048, 52866.127 25/04/03,15:04:45,10,08,1, 11.9,1,1, 6.005, 10695.431, 404.039, 52865.998 25/04/03,15:04:45,11,08,1, 11.9,1,1, 6.005, 10695.395, 404.058, 52866.165 25/04/03,15:04:45,12,08,1, 11.9,1,1, 6.005, 10695.358, 404.065, 52866.163 25/04/03,15:04:45,13,08,1, 11.9,1,1, 6.005, 10695.377, 404.056, 52866.118 25/04/03,15:04:45,14,08,1, 11.9,1,1, 6.005, 10695.377, 404.036, 52866.122 25/04/03,15:04:45,15,08,1, 11.9,1,1, 6.005, 10695.358, 404.053, 52866.130 25/04/03,15:04:45,16,08,1, 11.9,1,1, 6.005, 10695.368, 404.039, 52866.123 25/04/03,15:04:45,17,08,1, 11.9,1,1, 6.005, 10695.334, 404.027, 52866.112 25/04/03,15:04:45,18,08,1, 11.9,1,1, 6.005, 10695.315, 404.034, 52866.119 25/04/03,15:04:45,19,08,1, 11.9,1,1, 6.005, 10695.311, 404.032, 52866.132 25/04/03,15:04:46,00,07,1, 11.9,1,1, 6.007, 10695.305, 404.032, 52866.132 25/04/03,15:04:46,01,07,1, 11.9,1,1, 6.007, 10695.283, 404.017, 52866.103 25/04/03,15:04:46,02,07,1, 11.9,1,1, 6.007, 10695.273, 403.995, 52866.159 25/04/03,15:04:46,03,07,1, 11.9,1,1, 6.007, 10695.272, 404.007, 52866.111 25/04/03,15:04:46,04,07,1, 11.9,1,1, 6.007, 10695.270, 403.998, 52866.114 25/04/03,15:04:46,05,07,1, 11.9,1,1, 6.007, 10695.249, 403.997, 52866.100 25/04/03,15:04:46,06,07,1, 11.9,1,1, 6.007, 10695.244, 403.997, 52866.118 25/04/03,15:04:46,07,07,1, 11.9,1,1, 6.007, 10695.221, 403.993, 52866.115 25/04/03,15:04:46,08,07,1, 11.9,1,1, 6.007, 10695.223, 403.992, 52866.068 25/04/03,15:04:46,09,07,1, 11.9,1,1, 6.007, 10695.209, 403.971, 52866.074 25/04/03,15:04:46,10,07,1, 11.9,1,1, 6.007, 10695.184, 403.969, 52866.089 25/04/03,15:04:46,11,07,1, 11.9,1,1, 6.007, 10695.190, 403.960, 52866.101 25/04/03,15:04:46,12,07,1, 11.9,1,1, 6.007, 10695.178, 403.958, 52866.104 25/04/03,15:04:46,13,07,1, 11.9,1,1, 6.007, 10695.149, 403.951, 52866.082 25/04/03,15:04:46,14,07,1, 11.9,1,1, 6.007, 10695.153, 403.925, 52866.088 25/04/03,15:04:46,15,07,1, 11.9,1,1, 6.007, 10695.149, 403.946, 52866.080 25/04/03,15:04:46,16,07,1, 11.9,1,1, 6.007, 10695.136, 403.931, 52866.078 25/04/03,15:04:46,17,07,1, 11.9,1,1, 6.007, 10695.114, 403.942, 52866.055 25/04/03,15:04:46,18,07,1, 11.9,1,1, 6.007, 10695.113, 403.926, 52866.101 25/04/03,15:04:46,19,07,1, 11.9,1,1, 6.007, 10695.093, 403.945, 52866.074 25/04/03,15:04:47,00,07,1, 12.0,1,1, 6.008, 10695.088, 403.945, 52866.074 25/04/03,15:04:47,01,07,1, 12.0,1,1, 6.008, 10695.086, 403.887, 52866.038 25/04/03,15:04:47,02,07,1, 12.0,1,1, 6.008, 10695.034, 403.891, 52866.088 25/04/03,15:04:47,03,07,1, 12.0,1,1, 6.008, 10695.048, 403.903, 52866.062 25/04/03,15:04:47,04,07,1, 12.0,1,1, 6.008, 10695.054, 403.893, 52866.064 25/04/03,15:04:47,05,07,1, 12.0,1,1, 6.008, 10695.019, 403.892, 52866.036 25/04/03,15:04:47,06,07,1, 12.0,1,1, 6.008, 10695.007, 403.874, 52866.047 25/04/03,15:04:47,07,07,1, 12.0,1,1, 6.008, 10694.991, 403.895, 52866.040 25/04/03,15:04:47,08,07,1, 12.0,1,1, 6.008, 10694.982, 403.871, 52866.053 25/04/03,15:04:47,09,07,1, 12.0,1,1, 6.008, 10694.974, 403.858, 52866.062 25/04/03,15:04:47,10,07,1, 12.0,1,1, 6.008, 10694.932, 403.840, 52866.026 25/04/03,15:04:47,11,07,1, 12.0,1,1, 6.008, 10694.946, 403.846, 52866.010 25/04/03,15:04:47,12,07,1, 12.0,1,1, 6.008, 10694.946, 403.834, 52866.044 25/04/03,15:04:47,13,07,1, 12.0,1,1, 6.008, 10694.932, 403.802, 52865.994 25/04/03,15:04:47,14,07,1, 12.0,1,1, 6.008, 10694.917, 403.826, 52866.007 25/04/03,15:04:47,15,07,1, 12.0,1,1, 6.008, 10694.896, 403.801, 52865.974 25/04/03,15:04:47,16,07,1, 12.0,1,1, 6.008, 10694.886, 403.809, 52866.024 25/04/03,15:04:47,17,07,1, 12.0,1,1, 6.008, 10694.875, 403.789, 52866.015 25/04/03,15:04:47,18,07,1, 12.0,1,1, 6.008, 10694.879, 403.800, 52866.009 25/04/03,15:04:47,19,07,1, 12.0,1,1, 6.008, 10694.837, 403.815, 52866.026 25/04/03,15:04:48,00,07,1, 11.9,1,1, 6.006, 10694.829, 403.815, 52866.026 25/04/03,15:04:48,01,07,1, 11.9,1,1, 6.006, 10694.835, 403.752, 52866.002 25/04/03,15:04:48,02,07,1, 11.9,1,1, 6.006, 10694.832, 403.772, 52866.032 25/04/03,15:04:48,03,07,1, 11.9,1,1, 6.006, 10694.795, 403.754, 52866.027 25/04/03,15:04:48,04,07,1, 11.9,1,1, 6.006, 10694.775, 403.756, 52866.001 25/04/03,15:04:48,05,07,1, 11.9,1,1, 6.006, 10694.770, 403.735, 52865.950 25/04/03,15:04:48,06,07,1, 11.9,1,1, 6.006, 10694.764, 403.749, 52865.995 25/04/03,15:04:48,07,07,1, 11.9,1,1, 6.006, 10694.741, 403.740, 52865.967 25/04/03,15:04:48,08,07,1, 11.9,1,1, 6.006, 10694.756, 403.733, 52865.968 25/04/03,15:04:48,09,07,1, 11.9,1,1, 6.006, 10694.728, 403.723, 52865.948 25/04/03,15:04:48,10,07,1, 11.9,1,1, 6.006, 10694.707, 403.707, 52866.004 25/04/03,15:04:48,11,07,1, 11.9,1,1, 6.006, 10694.701, 403.694, 52865.941 25/04/03,15:04:48,12,07,1, 11.9,1,1, 6.006, 10694.704, 403.725, 52865.950 25/04/03,15:04:48,13,07,1, 11.9,1,1, 6.006, 10694.660, 403.654, 52865.957 25/04/03,15:04:48,14,07,1, 11.9,1,1, 6.006, 10694.659, 403.676, 52865.973 25/04/03,15:04:48,15,07,1, 11.9,1,1, 6.006, 10694.636, 403.671, 52865.945 25/04/03,15:04:48,16,07,1, 11.9,1,1, 6.006, 10694.644, 403.649, 52865.929 25/04/03,15:04:48,17,07,1, 11.9,1,1, 6.006, 10694.624, 403.636, 52865.939 25/04/03,15:04:48,18,07,1, 11.9,1,1, 6.006, 10694.616, 403.623, 52865.911 25/04/03,15:04:48,19,07,1, 11.9,1,1, 6.006, 10694.592, 403.640, 52865.945 25/04/03,15:04:49,00,07,1, 11.9,1,1, 6.005, 10694.587, 403.640, 52865.945 25/04/03,15:04:49,01,07,1, 11.9,1,1, 6.005, 10694.596, 403.613, 52865.906 25/04/03,15:04:49,02,07,1, 11.9,1,1, 6.005, 10694.579, 403.594, 52865.914 25/04/03,15:04:49,03,07,1, 11.9,1,1, 6.005, 10694.576, 403.614, 52865.917 25/04/03,15:04:49,04,07,1, 11.9,1,1, 6.005, 10694.562, 403.604, 52865.939 25/04/03,15:04:49,05,07,1, 11.9,1,1, 6.005, 10694.537, 403.558, 52865.909 25/04/03,15:04:49,06,07,1, 11.9,1,1, 6.005, 10694.521, 403.563, 52865.913 25/04/03,15:04:49,07,07,1, 11.9,1,1, 6.005, 10694.533, 403.567, 52865.908 25/04/03,15:04:49,08,07,1, 11.9,1,1, 6.005, 10694.515, 403.568, 52865.938 25/04/03,15:04:49,09,07,1, 11.9,1,1, 6.005, 10694.495, 403.543, 52865.915 25/04/03,15:04:49,10,07,1, 11.9,1,1, 6.005, 10694.484, 403.528, 52865.914 25/04/03,15:04:49,11,07,1, 11.9,1,1, 6.005, 10694.454, 403.519, 52865.940 25/04/03,15:04:49,12,07,1, 11.9,1,1, 6.005, 10694.460, 403.523, 52865.865 25/04/03,15:04:49,13,07,1, 11.9,1,1, 6.005, 10694.445, 403.505, 52865.900 25/04/03,15:04:49,14,07,1, 11.9,1,1, 6.005, 10694.427, 403.506, 52865.903 25/04/03,15:04:49,15,07,1, 11.9,1,1, 6.005, 10694.444, 403.493, 52865.884 25/04/03,15:04:49,16,07,1, 11.9,1,1, 6.005, 10694.410, 403.494, 52865.901 25/04/03,15:04:49,17,07,1, 11.9,1,1, 6.005, 10694.407, 403.487, 52865.851 25/04/03,15:04:49,18,07,1, 11.9,1,1, 6.005, 10694.392, 403.465, 52865.873 25/04/03,15:04:49,19,07,1, 11.9,1,1, 6.005, 10694.369, 403.507, 52865.872 25/04/03,15:04:50,00,07,1, 11.9,1,1, 6.007, 10694.362, 403.507, 52865.872 25/04/03,15:04:50,01,07,1, 11.9,1,1, 6.007, 10694.355, 403.445, 52865.887 25/04/03,15:04:50,02,07,1, 11.9,1,1, 6.007, 10694.345, 403.408, 52865.859 25/04/03,15:04:50,03,07,1, 11.9,1,1, 6.007, 10694.331, 403.411, 52865.846 25/04/03,15:04:50,04,07,1, 11.9,1,1, 6.007, 10694.315, 403.407, 52865.870 25/04/03,15:04:50,05,07,1, 11.9,1,1, 6.007, 10694.300, 403.384, 52865.814 25/04/03,15:04:50,06,07,1, 11.9,1,1, 6.007, 10694.300, 403.380, 52865.869 25/04/03,15:04:50,07,07,1, 11.9,1,1, 6.007, 10694.255, 403.368, 52865.839 25/04/03,15:04:50,08,07,1, 11.9,1,1, 6.007, 10694.259, 403.363, 52865.842 25/04/03,15:04:50,09,07,1, 11.9,1,1, 6.007, 10694.228, 403.350, 52865.829 25/04/03,15:04:50,10,07,1, 11.9,1,1, 6.007, 10694.239, 403.357, 52865.827 25/04/03,15:04:50,11,07,1, 11.9,1,1, 6.007, 10694.214, 403.328, 52865.838 25/04/03,15:04:50,12,07,1, 11.9,1,1, 6.007, 10694.228, 403.334, 52865.850 25/04/03,15:04:50,13,07,1, 11.9,1,1, 6.007, 10694.195, 403.337, 52865.846 25/04/03,15:04:50,14,07,1, 11.9,1,1, 6.007, 10694.204, 403.306, 52865.882 25/04/03,15:04:50,15,07,1, 11.9,1,1, 6.007, 10694.230, 403.300, 52865.859 25/04/03,15:04:50,16,07,1, 11.9,1,1, 6.007, 10694.179, 403.278, 52865.726 25/04/03,15:04:50,17,07,1, 11.9,1,1, 6.007, 10694.133, 403.263, 52865.822 25/04/03,15:04:50,18,07,1, 11.9,1,1, 6.007, 10694.136, 403.270, 52865.842 25/04/03,15:04:50,19,07,1, 11.9,1,1, 6.007, 10694.126, 403.254, 52865.843 25/04/03,15:04:51,00,08,1, 11.9,1,1, 6.005, 10694.120, 403.254, 52865.843 25/04/03,15:04:51,01,08,1, 11.9,1,1, 6.005, 10694.120, 403.236, 52865.829 25/04/03,15:04:51,02,08,1, 11.9,1,1, 6.005, 10694.105, 403.246, 52865.826 25/04/03,15:04:51,03,08,1, 11.9,1,1, 6.005, 10694.074, 403.238, 52865.810 25/04/03,15:04:51,04,08,1, 11.9,1,1, 6.005, 10694.094, 403.243, 52865.816 25/04/03,15:04:51,05,08,1, 11.9,1,1, 6.005, 10694.058, 403.209, 52865.803 25/04/03,15:04:51,06,08,1, 11.9,1,1, 6.005, 10694.045, 403.207, 52865.802 25/04/03,15:04:51,07,08,1, 11.9,1,1, 6.005, 10694.026, 403.194, 52865.798 25/04/03,15:04:51,08,08,1, 11.9,1,1, 6.005, 10694.019, 403.197, 52865.825 25/04/03,15:04:51,09,08,1, 11.9,1,1, 6.005, 10694.030, 403.164, 52865.827 25/04/03,15:04:51,10,08,1, 11.9,1,1, 6.005, 10694.022, 403.153, 52865.792 25/04/03,15:04:51,11,08,1, 11.9,1,1, 6.005, 10694.000, 403.158, 52865.810 25/04/03,15:04:51,12,08,1, 11.9,1,1, 6.005, 10693.980, 403.147, 52865.786 25/04/03,15:04:51,13,08,1, 11.9,1,1, 6.005, 10693.977, 403.123, 52865.758 25/04/03,15:04:51,14,08,1, 11.9,1,1, 6.005, 10693.933, 403.119, 52865.746 25/04/03,15:04:51,15,08,1, 11.9,1,1, 6.005, 10693.940, 403.122, 52865.757 25/04/03,15:04:51,16,08,1, 11.9,1,1, 6.005, 10693.943, 403.101, 52865.760 25/04/03,15:04:51,17,08,1, 11.9,1,1, 6.005, 10693.911, 403.114, 52865.767 25/04/03,15:04:51,18,08,1, 11.9,1,1, 6.005, 10693.887, 403.097, 52865.720 25/04/03,15:04:51,19,08,1, 11.9,1,1, 6.005, 10693.901, 403.099, 52865.736 25/04/03,15:04:52,00,07,1, 11.9,1,1, 6.003, 10693.895, 403.099, 52865.736 25/04/03,15:04:52,01,07,1, 11.9,1,1, 6.003, 10693.905, 403.082, 52865.770 25/04/03,15:04:52,02,07,1, 11.9,1,1, 6.003, 10693.908, 403.099, 52865.724 25/04/03,15:04:52,03,07,1, 11.9,1,1, 6.003, 10693.849, 403.082, 52865.756 25/04/03,15:04:52,04,07,1, 11.9,1,1, 6.003, 10693.878, 403.074, 52865.735 25/04/03,15:04:52,05,07,1, 11.9,1,1, 6.003, 10693.862, 403.040, 52865.702 25/04/03,15:04:52,06,07,1, 11.9,1,1, 6.003, 10693.834, 403.043, 52865.731 25/04/03,15:04:52,07,07,1, 11.9,1,1, 6.003, 10693.815, 403.043, 52865.724 25/04/03,15:04:52,08,07,1, 11.9,1,1, 6.003, 10693.820, 403.030, 52865.736 25/04/03,15:04:52,09,07,1, 11.9,1,1, 6.003, 10693.797, 403.017, 52865.711 25/04/03,15:04:52,10,07,1, 11.9,1,1, 6.003, 10693.780, 403.015, 52865.721 25/04/03,15:04:52,11,07,1, 11.9,1,1, 6.003, 10693.787, 402.975, 52865.731 25/04/03,15:04:52,12,07,1, 11.9,1,1, 6.003, 10693.739, 402.983, 52865.711 25/04/03,15:04:52,13,07,1, 11.9,1,1, 6.003, 10693.757, 402.975, 52865.741 25/04/03,15:04:52,14,07,1, 11.9,1,1, 6.003, 10693.718, 402.934, 52865.724 25/04/03,15:04:52,15,07,1, 11.9,1,1, 6.003, 10693.733, 402.951, 52865.687 25/04/03,15:04:52,16,07,1, 11.9,1,1, 6.003, 10693.707, 402.938, 52865.707 25/04/03,15:04:52,17,07,1, 11.9,1,1, 6.003, 10693.700, 402.908, 52865.703 25/04/03,15:04:52,18,07,1, 11.9,1,1, 6.003, 10693.697, 402.946, 52865.696 25/04/03,15:04:52,19,07,1, 11.9,1,1, 6.003, 10693.680, 402.910, 52865.691 25/04/03,15:04:53,00,07,1, 12.0,1,1, 6.008, 10693.678, 402.910, 52865.691 25/04/03,15:04:53,01,07,1, 12.0,1,1, 6.008, 10693.652, 402.904, 52865.662 25/04/03,15:04:53,02,07,1, 12.0,1,1, 6.008, 10693.648, 402.897, 52865.694 25/04/03,15:04:53,03,07,1, 12.0,1,1, 6.008, 10693.633, 402.885, 52865.703 25/04/03,15:04:53,04,07,1, 12.0,1,1, 6.008, 10693.625, 402.876, 52865.671 25/04/03,15:04:53,05,07,1, 12.0,1,1, 6.008, 10693.596, 402.863, 52865.666 25/04/03,15:04:53,06,07,1, 12.0,1,1, 6.008, 10693.606, 402.851, 52865.688 25/04/03,15:04:53,07,07,1, 12.0,1,1, 6.008, 10693.580, 402.834, 52865.661 25/04/03,15:04:53,08,07,1, 12.0,1,1, 6.008, 10693.560, 402.810, 52865.673 25/04/03,15:04:53,09,07,1, 12.0,1,1, 6.008, 10693.564, 402.845, 52865.680 25/04/03,15:04:53,10,07,1, 12.0,1,1, 6.008, 10693.555, 402.781, 52865.676 25/04/03,15:04:53,11,07,1, 12.0,1,1, 6.008, 10693.548, 402.802, 52865.646 25/04/03,15:04:53,12,07,1, 12.0,1,1, 6.008, 10693.532, 402.789, 52865.658 25/04/03,15:04:53,13,07,1, 12.0,1,1, 6.008, 10693.535, 402.791, 52865.646 25/04/03,15:04:53,14,07,1, 12.0,1,1, 6.008, 10693.533, 402.764, 52865.588 25/04/03,15:04:53,15,07,1, 12.0,1,1, 6.008, 10693.514, 402.781, 52865.680 25/04/03,15:04:53,16,07,1, 12.0,1,1, 6.008, 10693.489, 402.759, 52865.642 25/04/03,15:04:53,17,07,1, 12.0,1,1, 6.008, 10693.474, 402.772, 52865.669 25/04/03,15:04:53,18,07,1, 12.0,1,1, 6.008, 10693.454, 402.729, 52865.640 25/04/03,15:04:53,19,07,1, 12.0,1,1, 6.008, 10693.459, 402.737, 52865.679 25/04/03,15:04:54,00,08,1, 12.0,1,1, 6.000, 10693.452, 402.737, 52865.679 25/04/03,15:04:54,01,08,1, 12.0,1,1, 6.000, 10693.452, 402.713, 52865.706 25/04/03,15:04:54,02,08,1, 12.0,1,1, 6.000, 10693.456, 402.684, 52865.677 25/04/03,15:04:54,03,08,1, 12.0,1,1, 6.000, 10693.423, 402.706, 52865.690 25/04/03,15:04:54,04,08,1, 12.0,1,1, 6.000, 10693.427, 402.697, 52865.659 25/04/03,15:04:54,05,08,1, 12.0,1,1, 6.000, 10693.403, 402.703, 52865.632 25/04/03,15:04:54,06,08,1, 12.0,1,1, 6.000, 10693.375, 402.689, 52865.650 25/04/03,15:04:54,07,08,1, 12.0,1,1, 6.000, 10693.383, 402.673, 52865.643 25/04/03,15:04:54,08,08,1, 12.0,1,1, 6.000, 10693.381, 402.691, 52865.643 25/04/03,15:04:54,09,08,1, 12.0,1,1, 6.000, 10693.355, 402.662, 52865.636 25/04/03,15:04:54,10,08,1, 12.0,1,1, 6.000, 10693.366, 402.647, 52865.663 25/04/03,15:04:54,11,08,1, 12.0,1,1, 6.000, 10693.335, 402.641, 52865.640 25/04/03,15:04:54,12,08,1, 12.0,1,1, 6.000, 10693.330, 402.646, 52865.635 25/04/03,15:04:54,13,08,1, 12.0,1,1, 6.000, 10693.334, 402.616, 52865.627 25/04/03,15:04:54,14,08,1, 12.0,1,1, 6.000, 10693.281, 402.626, 52865.608 25/04/03,15:04:54,15,08,1, 12.0,1,1, 6.000, 10693.323, 402.600, 52865.617 25/04/03,15:04:54,16,08,1, 12.0,1,1, 6.000, 10693.297, 402.605, 52865.625 25/04/03,15:04:54,17,08,1, 12.0,1,1, 6.000, 10693.269, 402.591, 52865.617 25/04/03,15:04:54,18,08,1, 12.0,1,1, 6.000, 10693.278, 402.614, 52865.615 25/04/03,15:04:54,19,08,1, 12.0,1,1, 6.000, 10693.269, 402.615, 52865.611 25/04/03,15:04:55,00,08,1, 11.9,1,1, 6.002, 10693.269, 402.615, 52865.611 25/04/03,15:04:55,01,08,1, 11.9,1,1, 6.002, 10693.226, 402.577, 52865.604 25/04/03,15:04:55,02,08,1, 11.9,1,1, 6.002, 10693.210, 402.566, 52865.608 25/04/03,15:04:55,03,08,1, 11.9,1,1, 6.002, 10693.209, 402.588, 52865.609 25/04/03,15:04:55,04,08,1, 11.9,1,1, 6.002, 10693.223, 402.563, 52865.603 25/04/03,15:04:55,05,08,1, 11.9,1,1, 6.002, 10693.180, 402.575, 52865.637 25/04/03,15:04:55,06,08,1, 11.9,1,1, 6.002, 10693.209, 402.546, 52865.630 25/04/03,15:04:55,07,08,1, 11.9,1,1, 6.002, 10693.208, 402.528, 52865.599 25/04/03,15:04:55,08,08,1, 11.9,1,1, 6.002, 10693.182, 402.524, 52865.585 25/04/03,15:04:55,09,08,1, 11.9,1,1, 6.002, 10693.154, 402.518, 52865.592 25/04/03,15:04:55,10,08,1, 11.9,1,1, 6.002, 10693.158, 402.509, 52865.586 25/04/03,15:04:55,11,08,1, 11.9,1,1, 6.002, 10693.141, 402.524, 52865.596 25/04/03,15:04:55,12,08,1, 11.9,1,1, 6.002, 10693.150, 402.508, 52865.613 25/04/03,15:04:55,13,08,1, 11.9,1,1, 6.002, 10693.109, 402.506, 52865.574 25/04/03,15:04:55,14,08,1, 11.9,1,1, 6.002, 10693.102, 402.487, 52865.578 25/04/03,15:04:55,15,08,1, 11.9,1,1, 6.002, 10693.105, 402.464, 52865.570 25/04/03,15:04:55,16,08,1, 11.9,1,1, 6.002, 10693.114, 402.477, 52865.578 25/04/03,15:04:55,17,08,1, 11.9,1,1, 6.002, 10693.084, 402.454, 52865.602 25/04/03,15:04:55,18,08,1, 11.9,1,1, 6.002, 10693.101, 402.461, 52865.614 25/04/03,15:04:55,19,08,1, 11.9,1,1, 6.002, 10693.060, 402.445, 52865.578 25/04/03,15:04:56,00,09,1, 11.9,1,1, 6.011, 10693.052, 402.445, 52865.578 25/04/03,15:04:56,01,09,1, 11.9,1,1, 6.011, 10693.062, 402.437, 52865.598 25/04/03,15:04:56,02,09,1, 11.9,1,1, 6.011, 10693.039, 402.423, 52865.548 25/04/03,15:04:56,03,09,1, 11.9,1,1, 6.011, 10693.027, 402.412, 52865.575 25/04/03,15:04:56,04,09,1, 11.9,1,1, 6.011, 10693.007, 402.429, 52865.770 25/04/03,15:04:56,05,09,1, 11.9,1,1, 6.011, 10693.026, 402.426, 52865.638 25/04/03,15:04:56,06,09,1, 11.9,1,1, 6.011, 10693.019, 402.392, 52865.624 25/04/03,15:04:56,07,09,1, 11.9,1,1, 6.011, 10692.997, 402.365, 52865.608 25/04/03,15:04:56,08,09,1, 11.9,1,1, 6.011, 10692.986, 402.364, 52865.571 25/04/03,15:04:56,09,09,1, 11.9,1,1, 6.011, 10692.984, 402.361, 52865.553 25/04/03,15:04:56,10,09,1, 11.9,1,1, 6.011, 10692.982, 402.315, 52865.600 25/04/03,15:04:56,11,09,1, 11.9,1,1, 6.011, 10692.979, 402.336, 52865.570 25/04/03,15:04:56,12,09,1, 11.9,1,1, 6.011, 10692.980, 402.340, 52865.566 25/04/03,15:04:56,13,09,1, 11.9,1,1, 6.011, 10692.985, 402.343, 52865.550 25/04/03,15:04:56,14,09,1, 11.9,1,1, 6.011, 10692.968, 402.313, 52865.574 25/04/03,15:04:56,15,09,1, 11.9,1,1, 6.011, 10692.954, 402.331, 52865.563 25/04/03,15:04:56,16,09,1, 11.9,1,1, 6.011, 10692.939, 402.330, 52865.552 25/04/03,15:04:56,17,09,1, 11.9,1,1, 6.011, 10692.941, 402.300, 52865.514 25/04/03,15:04:56,18,09,1, 11.9,1,1, 6.011, 10692.919, 402.293, 52865.567 25/04/03,15:04:56,19,09,1, 11.9,1,1, 6.011, 10692.928, 402.299, 52865.568 25/04/03,15:04:57,00,08,1, 11.9,1,1, 6.004, 10692.927, 402.299, 52865.568 25/04/03,15:04:57,01,08,1, 11.9,1,1, 6.004, 10692.888, 402.295, 52865.527 25/04/03,15:04:57,02,08,1, 11.9,1,1, 6.004, 10692.882, 402.267, 52865.562 25/04/03,15:04:57,03,08,1, 11.9,1,1, 6.004, 10692.889, 402.295, 52865.561 25/04/03,15:04:57,04,08,1, 11.9,1,1, 6.004, 10692.844, 402.265, 52865.472 25/04/03,15:04:57,05,08,1, 11.9,1,1, 6.004, 10692.877, 402.239, 52865.551 25/04/03,15:04:57,06,08,1, 11.9,1,1, 6.004, 10692.862, 402.243, 52865.501 25/04/03,15:04:57,07,08,1, 11.9,1,1, 6.004, 10692.854, 402.251, 52865.515 25/04/03,15:04:57,08,08,1, 11.9,1,1, 6.004, 10692.849, 402.227, 52865.567 25/04/03,15:04:57,09,08,1, 11.9,1,1, 6.004, 10692.832, 402.217, 52865.542 25/04/03,15:04:57,10,08,1, 11.9,1,1, 6.004, 10692.817, 402.233, 52865.556 25/04/03,15:04:57,11,08,1, 11.9,1,1, 6.004, 10692.803, 402.199, 52865.523 25/04/03,15:04:57,12,08,1, 11.9,1,1, 6.004, 10692.812, 402.202, 52865.556 25/04/03,15:04:57,13,08,1, 11.9,1,1, 6.004, 10692.818, 402.207, 52865.545 25/04/03,15:04:57,14,08,1, 11.9,1,1, 6.004, 10692.799, 402.200, 52865.539 25/04/03,15:04:57,15,08,1, 11.9,1,1, 6.004, 10692.800, 402.197, 52865.526 25/04/03,15:04:57,16,08,1, 11.9,1,1, 6.004, 10692.790, 402.205, 52865.552 25/04/03,15:04:57,17,08,1, 11.9,1,1, 6.004, 10692.773, 402.181, 52865.567 25/04/03,15:04:57,18,08,1, 11.9,1,1, 6.004, 10692.768, 402.178, 52865.565 25/04/03,15:04:57,19,08,1, 11.9,1,1, 6.004, 10692.771, 402.196, 52865.574 25/04/03,15:04:58,00,09,1, 11.9,1,1, 6.006, 10692.768, 402.196, 52865.574 25/04/03,15:04:58,01,09,1, 11.9,1,1, 6.006, 10692.744, 402.170, 52865.553 25/04/03,15:04:58,02,09,1, 11.9,1,1, 6.006, 10692.750, 402.160, 52865.533 25/04/03,15:04:58,03,09,1, 11.9,1,1, 6.006, 10692.709, 402.156, 52865.506 25/04/03,15:04:58,04,09,1, 11.9,1,1, 6.006, 10692.716, 402.165, 52865.510 25/04/03,15:04:58,05,09,1, 11.9,1,1, 6.006, 10692.729, 402.150, 52865.526 25/04/03,15:04:58,06,09,1, 11.9,1,1, 6.006, 10692.697, 402.144, 52865.532 25/04/03,15:04:58,07,09,1, 11.9,1,1, 6.006, 10692.714, 402.166, 52865.545 25/04/03,15:04:58,08,09,1, 11.9,1,1, 6.006, 10692.712, 402.145, 52865.551 25/04/03,15:04:58,09,09,1, 11.9,1,1, 6.006, 10692.686, 402.154, 52865.557 25/04/03,15:04:58,10,09,1, 11.9,1,1, 6.006, 10692.689, 402.116, 52865.520 25/04/03,15:04:58,11,09,1, 11.9,1,1, 6.006, 10692.696, 402.138, 52865.538 25/04/03,15:04:58,12,09,1, 11.9,1,1, 6.006, 10692.671, 402.113, 52865.533 25/04/03,15:04:58,13,09,1, 11.9,1,1, 6.006, 10692.662, 402.125, 52865.535 25/04/03,15:04:58,14,09,1, 11.9,1,1, 6.006, 10692.640, 402.116, 52865.526 25/04/03,15:04:58,15,09,1, 11.9,1,1, 6.006, 10692.670, 402.104, 52865.592 25/04/03,15:04:58,16,09,1, 11.9,1,1, 6.006, 10692.631, 402.104, 52865.591 25/04/03,15:04:58,17,09,1, 11.9,1,1, 6.006, 10692.649, 402.092, 52865.546 25/04/03,15:04:58,18,09,1, 11.9,1,1, 6.006, 10692.642, 402.099, 52865.511 25/04/03,15:04:58,19,09,1, 11.9,1,1, 6.006, 10692.630, 402.108, 52865.525 25/04/03,15:04:59,00,08,1, 12.0,1,1, 6.005, 10692.626, 402.108, 52865.525 25/04/03,15:04:59,01,08,1, 12.0,1,1, 6.005, 10692.602, 402.106, 52865.545 25/04/03,15:04:59,02,08,1, 12.0,1,1, 6.005, 10692.626, 402.075, 52865.542 25/04/03,15:04:59,03,08,1, 12.0,1,1, 6.005, 10692.598, 402.075, 52865.555 25/04/03,15:04:59,04,08,1, 12.0,1,1, 6.005, 10692.596, 402.070, 52865.548 25/04/03,15:04:59,05,08,1, 12.0,1,1, 6.005, 10692.588, 402.077, 52865.568 25/04/03,15:04:59,06,08,1, 12.0,1,1, 6.005, 10692.606, 402.093, 52865.541 25/04/03,15:04:59,07,08,1, 12.0,1,1, 6.005, 10692.578, 402.086, 52865.528 25/04/03,15:04:59,08,08,1, 12.0,1,1, 6.005, 10692.596, 402.073, 52865.549 25/04/03,15:04:59,09,08,1, 12.0,1,1, 6.005, 10692.579, 402.038, 52865.547 25/04/03,15:04:59,10,08,1, 12.0,1,1, 6.005, 10692.556, 402.066, 52865.539 25/04/03,15:04:59,11,08,1, 12.0,1,1, 6.005, 10692.522, 402.055, 52865.520 25/04/03,15:04:59,12,08,1, 12.0,1,1, 6.005, 10692.557, 402.046, 52865.531 25/04/03,15:04:59,13,08,1, 12.0,1,1, 6.005, 10692.556, 402.046, 52865.519 25/04/03,15:04:59,14,08,1, 12.0,1,1, 6.005, 10692.537, 402.027, 52865.553 25/04/03,15:04:59,15,08,1, 12.0,1,1, 6.005, 10692.514, 402.039, 52865.534 25/04/03,15:04:59,16,08,1, 12.0,1,1, 6.005, 10692.548, 402.039, 52865.544 25/04/03,15:04:59,17,08,1, 12.0,1,1, 6.005, 10692.527, 402.023, 52865.527 25/04/03,15:04:59,18,08,1, 12.0,1,1, 6.005, 10692.538, 401.996, 52865.518 25/04/03,15:04:59,19,08,1, 12.0,1,1, 6.005, 10692.519, 402.021, 52865.526 25/04/03,15:05:00,00,09,1, 11.9,1,1, 6.003, 10692.518, 402.021, 52865.526 25/04/03,15:05:00,01,09,1, 11.9,1,1, 6.003, 10692.520, 402.000, 52865.505 25/04/03,15:05:00,02,09,1, 11.9,1,1, 6.003, 10692.512, 402.000, 52865.510 25/04/03,15:05:00,03,09,1, 11.9,1,1, 6.003, 10692.496, 402.021, 52865.508 25/04/03,15:05:00,04,09,1, 11.9,1,1, 6.003, 10692.495, 401.990, 52865.496 25/04/03,15:05:00,05,09,1, 11.9,1,1, 6.003, 10692.487, 401.991, 52865.485 25/04/03,15:05:00,06,09,1, 11.9,1,1, 6.003, 10692.479, 401.996, 52865.522 25/04/03,15:05:00,07,09,1, 11.9,1,1, 6.003, 10692.503, 401.972, 52865.510 25/04/03,15:05:00,08,09,1, 11.9,1,1, 6.003, 10692.464, 401.975, 52865.535 25/04/03,15:05:00,09,09,1, 11.9,1,1, 6.003, 10692.466, 401.985, 52865.510 25/04/03,15:05:00,10,09,1, 11.9,1,1, 6.003, 10692.461, 401.957, 52865.530 25/04/03,15:05:00,11,09,1, 11.9,1,1, 6.003, 10692.458, 401.957, 52865.511 25/04/03,15:05:00,12,09,1, 11.9,1,1, 6.003, 10692.433, 401.979, 52865.555 25/04/03,15:05:00,13,09,1, 11.9,1,1, 6.003, 10692.439, 401.937, 52865.500 25/04/03,15:05:00,14,09,1, 11.9,1,1, 6.003, 10692.447, 401.964, 52865.504 25/04/03,15:05:00,15,09,1, 11.9,1,1, 6.003, 10692.415, 401.937, 52865.507 25/04/03,15:05:00,16,09,1, 11.9,1,1, 6.003, 10692.412, 401.934, 52865.495 25/04/03,15:05:00,17,09,1, 11.9,1,1, 6.003, 10692.410, 401.929, 52865.495 25/04/03,15:05:00,18,09,1, 11.9,1,1, 6.003, 10692.406, 401.940, 52865.552 25/04/03,15:05:00,19,09,1, 11.9,1,1, 6.003, 10692.404, 401.929, 52865.538 25/04/03,15:05:01,00,08,1, 11.8,1,1, 6.001, 10692.401, 401.929, 52865.538 25/04/03,15:05:01,01,08,1, 11.8,1,1, 6.001, 10692.406, 401.911, 52865.482 25/04/03,15:05:01,02,08,1, 11.8,1,1, 6.001, 10692.394, 401.924, 52865.529 25/04/03,15:05:01,03,08,1, 11.8,1,1, 6.001, 10692.384, 401.913, 52865.505 25/04/03,15:05:01,04,08,1, 11.8,1,1, 6.001, 10692.375, 401.890, 52865.508 25/04/03,15:05:01,05,08,1, 11.8,1,1, 6.001, 10692.351, 401.921, 52865.500 25/04/03,15:05:01,06,08,1, 11.8,1,1, 6.001, 10692.375, 401.912, 52865.500 25/04/03,15:05:01,07,08,1, 11.8,1,1, 6.001, 10692.382, 401.897, 52865.514 25/04/03,15:05:01,08,08,1, 11.8,1,1, 6.001, 10692.355, 401.898, 52865.519 25/04/03,15:05:01,09,08,1, 11.8,1,1, 6.001, 10692.345, 401.901, 52865.548 25/04/03,15:05:01,10,08,1, 11.8,1,1, 6.001, 10692.352, 401.881, 52865.519 25/04/03,15:05:01,11,08,1, 11.8,1,1, 6.001, 10692.337, 401.875, 52865.528 25/04/03,15:05:01,12,08,1, 11.8,1,1, 6.001, 10692.323, 401.880, 52865.513 25/04/03,15:05:01,13,08,1, 11.8,1,1, 6.001, 10692.328, 401.878, 52865.510 25/04/03,15:05:01,14,08,1, 11.8,1,1, 6.001, 10692.337, 401.881, 52865.478 25/04/03,15:05:01,15,08,1, 11.8,1,1, 6.001, 10692.331, 401.842, 52865.493 25/04/03,15:05:01,16,08,1, 11.8,1,1, 6.001, 10692.316, 401.871, 52865.510 25/04/03,15:05:01,17,08,1, 11.8,1,1, 6.001, 10692.291, 401.870, 52865.517 25/04/03,15:05:01,18,08,1, 11.8,1,1, 6.001, 10692.288, 401.834, 52865.337 25/04/03,15:05:01,19,08,1, 11.8,1,1, 6.001, 10692.272, 401.850, 52865.581 25/04/03,15:05:02,00,08,1, 11.9,1,1, 6.004, 10692.267, 401.850, 52865.581 25/04/03,15:05:02,01,08,1, 11.9,1,1, 6.004, 10692.254, 401.859, 52865.465 25/04/03,15:05:02,02,08,1, 11.9,1,1, 6.004, 10692.258, 401.842, 52865.474 25/04/03,15:05:02,03,08,1, 11.9,1,1, 6.004, 10692.257, 401.850, 52865.526 25/04/03,15:05:02,04,08,1, 11.9,1,1, 6.004, 10692.253, 401.850, 52865.506 25/04/03,15:05:02,05,08,1, 11.9,1,1, 6.004, 10692.253, 401.860, 52865.494 25/04/03,15:05:02,06,08,1, 11.9,1,1, 6.004, 10692.237, 401.863, 52865.485 25/04/03,15:05:02,07,08,1, 11.9,1,1, 6.004, 10692.246, 401.833, 52865.517 25/04/03,15:05:02,08,08,1, 11.9,1,1, 6.004, 10692.237, 401.828, 52865.495 25/04/03,15:05:02,09,08,1, 11.9,1,1, 6.004, 10692.216, 401.828, 52865.502 25/04/03,15:05:02,10,08,1, 11.9,1,1, 6.004, 10692.215, 401.850, 52865.523 25/04/03,15:05:02,11,08,1, 11.9,1,1, 6.004, 10692.207, 401.857, 52865.498 25/04/03,15:05:02,12,08,1, 11.9,1,1, 6.004, 10692.210, 401.823, 52865.501 25/04/03,15:05:02,13,08,1, 11.9,1,1, 6.004, 10692.222, 401.823, 52865.474 25/04/03,15:05:02,14,08,1, 11.9,1,1, 6.004, 10692.196, 401.843, 52865.521 25/04/03,15:05:02,15,08,1, 11.9,1,1, 6.004, 10692.183, 401.831, 52865.495 25/04/03,15:05:02,16,08,1, 11.9,1,1, 6.004, 10692.177, 401.830, 52865.490 25/04/03,15:05:02,17,08,1, 11.9,1,1, 6.004, 10692.173, 401.798, 52865.509 25/04/03,15:05:02,18,08,1, 11.9,1,1, 6.004, 10692.169, 401.805, 52865.405 25/04/03,15:05:02,19,08,1, 11.9,1,1, 6.004, 10692.174, 401.804, 52865.519 25/04/03,15:05:03,00,08,1, 11.9,1,1, 6.003, 10692.167, 401.804, 52865.519 25/04/03,15:05:03,01,08,1, 11.9,1,1, 6.003, 10692.153, 401.791, 52865.506 25/04/03,15:05:03,02,08,1, 11.9,1,1, 6.003, 10692.146, 401.797, 52865.536 25/04/03,15:05:03,03,08,1, 11.9,1,1, 6.003, 10692.140, 401.785, 52865.543 25/04/03,15:05:03,04,08,1, 11.9,1,1, 6.003, 10692.130, 401.778, 52865.486 25/04/03,15:05:03,05,08,1, 11.9,1,1, 6.003, 10692.122, 401.779, 52865.480 25/04/03,15:05:03,06,08,1, 11.9,1,1, 6.003, 10692.101, 401.757, 52865.516 25/04/03,15:05:03,07,08,1, 11.9,1,1, 6.003, 10692.109, 401.763, 52865.536 25/04/03,15:05:03,08,08,1, 11.9,1,1, 6.003, 10692.087, 401.755, 52865.491 25/04/03,15:05:03,09,08,1, 11.9,1,1, 6.003, 10692.104, 401.753, 52865.494 25/04/03,15:05:03,10,08,1, 11.9,1,1, 6.003, 10692.083, 401.760, 52865.529 25/04/03,15:05:03,11,08,1, 11.9,1,1, 6.003, 10692.089, 401.761, 52865.476 25/04/03,15:05:03,12,08,1, 11.9,1,1, 6.003, 10692.060, 401.772, 52865.501 25/04/03,15:05:03,13,08,1, 11.9,1,1, 6.003, 10692.074, 401.737, 52865.503 25/04/03,15:05:03,14,08,1, 11.9,1,1, 6.003, 10692.038, 401.741, 52865.488 25/04/03,15:05:03,15,08,1, 11.9,1,1, 6.003, 10692.060, 401.743, 52865.479 25/04/03,15:05:03,16,08,1, 11.9,1,1, 6.003, 10692.053, 401.738, 52865.486 25/04/03,15:05:03,17,08,1, 11.9,1,1, 6.003, 10692.041, 401.723, 52865.500 25/04/03,15:05:03,18,08,1, 11.9,1,1, 6.003, 10692.040, 401.739, 52865.472 25/04/03,15:05:03,19,08,1, 11.9,1,1, 6.003, 10692.038, 401.721, 52865.486 25/04/03,15:05:04,00,08,1, 11.9,1,1, 6.000, 10692.034, 401.721, 52865.486 25/04/03,15:05:04,01,08,1, 11.9,1,1, 6.000, 10691.998, 401.734, 52865.493 25/04/03,15:05:04,02,08,1, 11.9,1,1, 6.000, 10692.026, 401.717, 52865.495 25/04/03,15:05:04,03,08,1, 11.9,1,1, 6.000, 10692.013, 401.711, 52865.505 25/04/03,15:05:04,04,08,1, 11.9,1,1, 6.000, 10692.017, 401.708, 52865.474 25/04/03,15:05:04,05,08,1, 11.9,1,1, 6.000, 10692.010, 401.717, 52865.486 25/04/03,15:05:04,06,08,1, 11.9,1,1, 6.000, 10691.979, 401.693, 52865.456 25/04/03,15:05:04,07,08,1, 11.9,1,1, 6.000, 10692.008, 401.713, 52865.482 25/04/03,15:05:04,08,08,1, 11.9,1,1, 6.000, 10691.971, 401.711, 52865.487 25/04/03,15:05:04,09,08,1, 11.9,1,1, 6.000, 10691.989, 401.713, 52865.504 25/04/03,15:05:04,10,08,1, 11.9,1,1, 6.000, 10691.972, 401.691, 52865.464 25/04/03,15:05:04,11,08,1, 11.9,1,1, 6.000, 10691.980, 401.689, 52865.484 25/04/03,15:05:04,12,08,1, 11.9,1,1, 6.000, 10691.965, 401.681, 52865.495 25/04/03,15:05:04,13,08,1, 11.9,1,1, 6.000, 10691.962, 401.676, 52865.471 25/04/03,15:05:04,14,08,1, 11.9,1,1, 6.000, 10691.957, 401.677, 52865.493 25/04/03,15:05:04,15,08,1, 11.9,1,1, 6.000, 10691.967, 401.694, 52865.456 25/04/03,15:05:04,16,08,1, 11.9,1,1, 6.000, 10691.957, 401.686, 52865.491 25/04/03,15:05:04,17,08,1, 11.9,1,1, 6.000, 10691.926, 401.675, 52865.469 25/04/03,15:05:04,18,08,1, 11.9,1,1, 6.000, 10691.943, 401.686, 52865.474 25/04/03,15:05:04,19,08,1, 11.9,1,1, 6.000, 10691.941, 401.657, 52865.493 25/04/03,15:05:05,00,09,1, 11.9,1,1, 6.005, 10691.934, 401.657, 52865.493 25/04/03,15:05:05,01,09,1, 11.9,1,1, 6.005, 10691.917, 401.675, 52865.489 25/04/03,15:05:05,02,09,1, 11.9,1,1, 6.005, 10691.925, 401.678, 52865.473 25/04/03,15:05:05,03,09,1, 11.9,1,1, 6.005, 10691.889, 401.672, 52865.458 25/04/03,15:05:05,04,09,1, 11.9,1,1, 6.005, 10691.944, 401.673, 52865.501 25/04/03,15:05:05,05,09,1, 11.9,1,1, 6.005, 10691.926, 401.681, 52865.515 25/04/03,15:05:05,06,09,1, 11.9,1,1, 6.005, 10691.909, 401.661, 52865.488 25/04/03,15:05:05,07,09,1, 11.9,1,1, 6.005, 10691.896, 401.654, 52865.501 25/04/03,15:05:05,08,09,1, 11.9,1,1, 6.005, 10691.909, 401.671, 52865.490 25/04/03,15:05:05,09,09,1, 11.9,1,1, 6.005, 10691.888, 401.655, 52865.471 25/04/03,15:05:05,10,09,1, 11.9,1,1, 6.005, 10691.893, 401.636, 52865.461 25/04/03,15:05:05,11,09,1, 11.9,1,1, 6.005, 10691.882, 401.661, 52865.498 25/04/03,15:05:05,12,09,1, 11.9,1,1, 6.005, 10691.846, 401.651, 52865.482 25/04/03,15:05:05,13,09,1, 11.9,1,1, 6.005, 10691.881, 401.618, 52865.505 25/04/03,15:05:05,14,09,1, 11.9,1,1, 6.005, 10691.858, 401.617, 52865.496 25/04/03,15:05:05,15,09,1, 11.9,1,1, 6.005, 10691.874, 401.617, 52865.474 25/04/03,15:05:05,16,09,1, 11.9,1,1, 6.005, 10691.864, 401.622, 52865.464 25/04/03,15:05:05,17,09,1, 11.9,1,1, 6.005, 10691.881, 401.627, 52865.498 25/04/03,15:05:05,18,09,1, 11.9,1,1, 6.005, 10691.856, 401.611, 52865.487 25/04/03,15:05:05,19,09,1, 11.9,1,1, 6.005, 10691.852, 401.614, 52865.503 25/04/03,15:05:06,00,10,1, 12.0,1,1, 6.000, 10691.850, 401.614, 52865.503 25/04/03,15:05:06,01,10,1, 12.0,1,1, 6.000, 10691.831, 401.592, 52865.462 25/04/03,15:05:06,02,10,1, 12.0,1,1, 6.000, 10691.834, 401.586, 52865.509 25/04/03,15:05:06,03,10,1, 12.0,1,1, 6.000, 10691.830, 401.580, 52865.475 25/04/03,15:05:06,04,10,1, 12.0,1,1, 6.000, 10691.807, 401.572, 52865.495 25/04/03,15:05:06,05,10,1, 12.0,1,1, 6.000, 10691.835, 401.565, 52865.490 25/04/03,15:05:06,06,10,1, 12.0,1,1, 6.000, 10691.837, 401.604, 52865.492 25/04/03,15:05:06,07,10,1, 12.0,1,1, 6.000, 10691.831, 401.556, 52865.453 25/04/03,15:05:06,08,10,1, 12.0,1,1, 6.000, 10691.837, 401.569, 52865.465 25/04/03,15:05:06,09,10,1, 12.0,1,1, 6.000, 10691.788, 401.561, 52865.461 25/04/03,15:05:06,10,10,1, 12.0,1,1, 6.000, 10691.819, 401.560, 52865.469 25/04/03,15:05:06,11,10,1, 12.0,1,1, 6.000, 10691.800, 401.567, 52865.497 25/04/03,15:05:06,12,10,1, 12.0,1,1, 6.000, 10691.810, 401.543, 52865.487 25/04/03,15:05:06,13,10,1, 12.0,1,1, 6.000, 10691.789, 401.542, 52865.467 25/04/03,15:05:06,14,10,1, 12.0,1,1, 6.000, 10691.792, 401.546, 52865.458 25/04/03,15:05:06,15,10,1, 12.0,1,1, 6.000, 10691.768, 401.547, 52865.467 25/04/03,15:05:06,16,10,1, 12.0,1,1, 6.000, 10691.767, 401.514, 52865.453 25/04/03,15:05:06,17,10,1, 12.0,1,1, 6.000, 10691.771, 401.515, 52865.471 25/04/03,15:05:06,18,10,1, 12.0,1,1, 6.000, 10691.767, 401.539, 52865.480 25/04/03,15:05:06,19,10,1, 12.0,1,1, 6.000, 10691.770, 401.528, 52865.501 25/04/03,15:05:07,00,09,1, 11.9,1,1, 6.004, 10691.767, 401.528, 52865.501 25/04/03,15:05:07,01,09,1, 11.9,1,1, 6.004, 10691.770, 401.526, 52865.456 25/04/03,15:05:07,02,09,1, 11.9,1,1, 6.004, 10691.761, 401.520, 52865.405 25/04/03,15:05:07,03,09,1, 11.9,1,1, 6.004, 10691.733, 401.496, 52865.437 25/04/03,15:05:07,04,09,1, 11.9,1,1, 6.004, 10691.747, 401.480, 52865.447 25/04/03,15:05:07,05,09,1, 11.9,1,1, 6.004, 10691.741, 401.456, 52865.461 25/04/03,15:05:07,06,09,1, 11.9,1,1, 6.004, 10691.720, 401.467, 52865.444 25/04/03,15:05:07,07,09,1, 11.9,1,1, 6.004, 10691.746, 401.472, 52865.457 25/04/03,15:05:07,08,09,1, 11.9,1,1, 6.004, 10691.732, 401.483, 52865.445 25/04/03,15:05:07,09,09,1, 11.9,1,1, 6.004, 10691.730, 401.461, 52865.455 25/04/03,15:05:07,10,09,1, 11.9,1,1, 6.004, 10691.737, 401.464, 52865.470 25/04/03,15:05:07,11,09,1, 11.9,1,1, 6.004, 10691.710, 401.465, 52865.443 25/04/03,15:05:07,12,09,1, 11.9,1,1, 6.004, 10691.709, 401.452, 52865.508 25/04/03,15:05:07,13,09,1, 11.9,1,1, 6.004, 10691.724, 401.463, 52865.482 25/04/03,15:05:07,14,09,1, 11.9,1,1, 6.004, 10691.733, 401.454, 52865.493 25/04/03,15:05:07,15,09,1, 11.9,1,1, 6.004, 10691.733, 401.442, 52865.479 25/04/03,15:05:07,16,09,1, 11.9,1,1, 6.004, 10691.704, 401.427, 52865.453 25/04/03,15:05:07,17,09,1, 11.9,1,1, 6.004, 10691.699, 401.440, 52865.492 25/04/03,15:05:07,18,09,1, 11.9,1,1, 6.004, 10691.687, 401.438, 52865.474 25/04/03,15:05:07,19,09,1, 11.9,1,1, 6.004, 10691.694, 401.407, 52865.487 25/04/03,15:05:08,00,08,1, 11.9,1,1, 6.001, 10691.692, 401.407, 52865.487 25/04/03,15:05:08,01,08,1, 11.9,1,1, 6.001, 10691.694, 401.417, 52865.507 25/04/03,15:05:08,02,08,1, 11.9,1,1, 6.001, 10691.674, 401.427, 52865.466 25/04/03,15:05:08,03,08,1, 11.9,1,1, 6.001, 10691.691, 401.397, 52865.459 25/04/03,15:05:08,04,08,1, 11.9,1,1, 6.001, 10691.691, 401.402, 52865.478 25/04/03,15:05:08,05,08,1, 11.9,1,1, 6.001, 10691.678, 401.405, 52865.471 25/04/03,15:05:08,06,08,1, 11.9,1,1, 6.001, 10691.667, 401.382, 52865.483 25/04/03,15:05:08,07,08,1, 11.9,1,1, 6.001, 10691.681, 401.387, 52865.494 25/04/03,15:05:08,08,08,1, 11.9,1,1, 6.001, 10691.665, 401.383, 52865.442 25/04/03,15:05:08,09,08,1, 11.9,1,1, 6.001, 10691.652, 401.359, 52865.474 25/04/03,15:05:08,10,08,1, 11.9,1,1, 6.001, 10691.655, 401.356, 52865.464 25/04/03,15:05:08,11,08,1, 11.9,1,1, 6.001, 10691.677, 401.350, 52865.502 25/04/03,15:05:08,12,08,1, 11.9,1,1, 6.001, 10691.638, 401.359, 52865.450 25/04/03,15:05:08,13,08,1, 11.9,1,1, 6.001, 10691.657, 401.353, 52865.466 25/04/03,15:05:08,14,08,1, 11.9,1,1, 6.001, 10691.639, 401.347, 52865.438 25/04/03,15:05:08,15,08,1, 11.9,1,1, 6.001, 10691.625, 401.324, 52865.474 25/04/03,15:05:08,16,08,1, 11.9,1,1, 6.001, 10691.648, 401.317, 52865.469 25/04/03,15:05:08,17,08,1, 11.9,1,1, 6.001, 10691.623, 401.316, 52865.505 25/04/03,15:05:08,18,08,1, 11.9,1,1, 6.001, 10691.642, 401.319, 52865.467 25/04/03,15:05:08,19,08,1, 11.9,1,1, 6.001, 10691.614, 401.321, 52865.476 25/04/03,15:05:09,00,09,1, 11.9,1,1, 6.005, 10691.608, 401.321, 52865.476 25/04/03,15:05:09,01,09,1, 11.9,1,1, 6.005, 10691.602, 401.295, 52865.468 25/04/03,15:05:09,02,09,1, 11.9,1,1, 6.005, 10691.624, 401.298, 52865.475 25/04/03,15:05:09,03,09,1, 11.9,1,1, 6.005, 10691.623, 401.256, 52865.457 25/04/03,15:05:09,04,09,1, 11.9,1,1, 6.005, 10691.610, 401.291, 52865.479 25/04/03,15:05:09,05,09,1, 11.9,1,1, 6.005, 10691.603, 401.287, 52865.468 25/04/03,15:05:09,06,09,1, 11.9,1,1, 6.005, 10691.614, 401.275, 52865.487 25/04/03,15:05:09,07,09,1, 11.9,1,1, 6.005, 10691.610, 401.286, 52865.488 25/04/03,15:05:09,08,09,1, 11.9,1,1, 6.005, 10691.614, 401.254, 52865.471 25/04/03,15:05:09,09,09,1, 11.9,1,1, 6.005, 10691.594, 401.260, 52865.483 25/04/03,15:05:09,10,09,1, 11.9,1,1, 6.005, 10691.607, 401.252, 52865.490 25/04/03,15:05:09,11,09,1, 11.9,1,1, 6.005, 10691.588, 401.227, 52865.501 25/04/03,15:05:09,12,09,1, 11.9,1,1, 6.005, 10691.602, 401.248, 52865.436 25/04/03,15:05:09,13,09,1, 11.9,1,1, 6.005, 10691.591, 401.250, 52865.501 25/04/03,15:05:09,14,09,1, 11.9,1,1, 6.005, 10691.557, 401.228, 52865.503 25/04/03,15:05:09,15,09,1, 11.9,1,1, 6.005, 10691.555, 401.200, 52865.468 25/04/03,15:05:09,16,09,1, 11.9,1,1, 6.005, 10691.584, 401.223, 52865.459 25/04/03,15:05:09,17,09,1, 11.9,1,1, 6.005, 10691.570, 401.234, 52865.481 25/04/03,15:05:09,18,09,1, 11.9,1,1, 6.005, 10691.603, 401.201, 52865.494 25/04/03,15:05:09,19,09,1, 11.9,1,1, 6.005, 10691.588, 401.200, 52865.475 25/04/03,15:05:10,00,08,1, 11.9,1,1, 6.003, 10691.583, 401.200, 52865.475 25/04/03,15:05:10,01,08,1, 11.9,1,1, 6.003, 10691.568, 401.171, 52865.464 25/04/03,15:05:10,02,08,1, 11.9,1,1, 6.003, 10691.576, 401.179, 52865.531 25/04/03,15:05:10,03,08,1, 11.9,1,1, 6.003, 10691.535, 401.166, 52865.469 25/04/03,15:05:10,04,08,1, 11.9,1,1, 6.003, 10691.556, 401.175, 52865.426 25/04/03,15:05:10,05,08,1, 11.9,1,1, 6.003, 10691.555, 401.148, 52865.486 25/04/03,15:05:10,06,08,1, 11.9,1,1, 6.003, 10691.552, 401.153, 52865.460 25/04/03,15:05:10,07,08,1, 11.9,1,1, 6.003, 10691.527, 401.172, 52865.524 25/04/03,15:05:10,08,08,1, 11.9,1,1, 6.003, 10691.553, 401.149, 52865.454 25/04/03,15:05:10,09,08,1, 11.9,1,1, 6.003, 10691.540, 401.141, 52865.491 25/04/03,15:05:10,10,08,1, 11.9,1,1, 6.003, 10691.543, 401.143, 52865.500 25/04/03,15:05:10,11,08,1, 11.9,1,1, 6.003, 10691.533, 401.131, 52865.492 25/04/03,15:05:10,12,08,1, 11.9,1,1, 6.003, 10691.532, 401.136, 52865.476 25/04/03,15:05:10,13,08,1, 11.9,1,1, 6.003, 10691.515, 401.137, 52865.503 25/04/03,15:05:10,14,08,1, 11.9,1,1, 6.003, 10691.492, 401.131, 52865.431 25/04/03,15:05:10,15,08,1, 11.9,1,1, 6.003, 10691.526, 401.131, 52865.479 25/04/03,15:05:10,16,08,1, 11.9,1,1, 6.003, 10691.522, 401.121, 52865.514 25/04/03,15:05:10,17,08,1, 11.9,1,1, 6.003, 10691.525, 401.128, 52865.493 25/04/03,15:05:10,18,08,1, 11.9,1,1, 6.003, 10691.507, 401.115, 52865.501 25/04/03,15:05:10,19,08,1, 11.9,1,1, 6.003, 10691.518, 401.098, 52865.479 25/04/03,15:05:11,00,08,1, 11.9,1,1, 6.005, 10691.516, 401.098, 52865.479 25/04/03,15:05:11,01,08,1, 11.9,1,1, 6.005, 10691.480, 401.109, 52865.496 25/04/03,15:05:11,02,08,1, 11.9,1,1, 6.005, 10691.501, 401.086, 52865.446 25/04/03,15:05:11,03,08,1, 11.9,1,1, 6.005, 10691.479, 401.102, 52865.487 25/04/03,15:05:11,04,08,1, 11.9,1,1, 6.005, 10691.460, 401.076, 52865.521 25/04/03,15:05:11,05,08,1, 11.9,1,1, 6.005, 10691.457, 401.077, 52865.530 25/04/03,15:05:11,06,08,1, 11.9,1,1, 6.005, 10691.437, 401.070, 52865.510 25/04/03,15:05:11,07,08,1, 11.9,1,1, 6.005, 10691.463, 401.046, 52865.575 25/04/03,15:05:11,08,08,1, 11.9,1,1, 6.005, 10691.465, 401.065, 52865.488 25/04/03,15:05:11,09,08,1, 11.9,1,1, 6.005, 10691.462, 401.042, 52865.499 25/04/03,15:05:11,10,08,1, 11.9,1,1, 6.005, 10691.469, 401.039, 52865.494 25/04/03,15:05:11,11,08,1, 11.9,1,1, 6.005, 10691.456, 401.045, 52865.477 25/04/03,15:05:11,12,08,1, 11.9,1,1, 6.005, 10691.455, 401.031, 52865.494 25/04/03,15:05:11,13,08,1, 11.9,1,1, 6.005, 10691.474, 401.036, 52865.495 25/04/03,15:05:11,14,08,1, 11.9,1,1, 6.005, 10691.461, 401.016, 52865.488 25/04/03,15:05:11,15,08,1, 11.9,1,1, 6.005, 10691.434, 401.023, 52865.509 25/04/03,15:05:11,16,08,1, 11.9,1,1, 6.005, 10691.457, 400.996, 52865.489 25/04/03,15:05:11,17,08,1, 11.9,1,1, 6.005, 10691.422, 401.007, 52865.497 25/04/03,15:05:11,18,08,1, 11.9,1,1, 6.005, 10691.438, 400.991, 52865.494 25/04/03,15:05:11,19,08,1, 11.9,1,1, 6.005, 10691.452, 401.004, 52865.504 25/04/03,15:05:12,00,08,1, 11.9,1,1, 6.006, 10691.450, 401.004, 52865.504 25/04/03,15:05:12,01,08,1, 11.9,1,1, 6.006, 10691.407, 400.965, 52865.458 25/04/03,15:05:12,02,08,1, 11.9,1,1, 6.006, 10691.417, 400.974, 52865.493 25/04/03,15:05:12,03,08,1, 11.9,1,1, 6.006, 10691.400, 400.960, 52865.491 25/04/03,15:05:12,04,08,1, 11.9,1,1, 6.006, 10691.401, 400.952, 52865.496 25/04/03,15:05:12,05,08,1, 11.9,1,1, 6.006, 10691.383, 400.939, 52865.468 25/04/03,15:05:12,06,08,1, 11.9,1,1, 6.006, 10691.413, 400.926, 52865.316 25/04/03,15:05:12,07,08,1, 11.9,1,1, 6.006, 10691.414, 400.919, 52865.457 25/04/03,15:05:12,08,08,1, 11.9,1,1, 6.006, 10691.407, 400.928, 52865.485 25/04/03,15:05:12,09,08,1, 11.9,1,1, 6.006, 10691.398, 400.928, 52865.495 25/04/03,15:05:12,10,08,1, 11.9,1,1, 6.006, 10691.387, 400.910, 52865.479 25/04/03,15:05:12,11,08,1, 11.9,1,1, 6.006, 10691.378, 400.935, 52865.505 25/04/03,15:05:12,12,08,1, 11.9,1,1, 6.006, 10691.357, 400.940, 52865.489 25/04/03,15:05:12,13,08,1, 11.9,1,1, 6.006, 10691.374, 400.928, 52865.515 25/04/03,15:05:12,14,08,1, 11.9,1,1, 6.006, 10691.373, 400.911, 52865.506 25/04/03,15:05:12,15,08,1, 11.9,1,1, 6.006, 10691.349, 400.924, 52865.520 25/04/03,15:05:12,16,08,1, 11.9,1,1, 6.006, 10691.351, 400.894, 52865.475 25/04/03,15:05:12,17,08,1, 11.9,1,1, 6.006, 10691.354, 400.889, 52865.490 25/04/03,15:05:12,18,08,1, 11.9,1,1, 6.006, 10691.349, 400.890, 52865.485 25/04/03,15:05:12,19,08,1, 11.9,1,1, 6.006, 10691.356, 400.885, 52865.509 25/04/03,15:05:13,00,08,1, 11.9,1,1, 6.008, 10691.350, 400.885, 52865.509 25/04/03,15:05:13,01,08,1, 11.9,1,1, 6.008, 10691.318, 400.885, 52865.503 25/04/03,15:05:13,02,08,1, 11.9,1,1, 6.008, 10691.348, 400.850, 52865.486 25/04/03,15:05:13,03,08,1, 11.9,1,1, 6.008, 10691.315, 400.853, 52865.247 25/04/03,15:05:13,04,08,1, 11.9,1,1, 6.008, 10691.303, 400.881, 52865.621 25/04/03,15:05:13,05,08,1, 11.9,1,1, 6.008, 10691.324, 400.870, 52865.574 25/04/03,15:05:13,06,08,1, 11.9,1,1, 6.008, 10691.309, 400.863, 52865.494 25/04/03,15:05:13,07,08,1, 11.9,1,1, 6.008, 10691.302, 400.859, 52865.468 25/04/03,15:05:13,08,08,1, 11.9,1,1, 6.008, 10691.292, 400.848, 52865.515 25/04/03,15:05:13,09,08,1, 11.9,1,1, 6.008, 10691.301, 400.843, 52865.521 25/04/03,15:05:13,10,08,1, 11.9,1,1, 6.008, 10691.298, 400.813, 52865.467 25/04/03,15:05:13,11,08,1, 11.9,1,1, 6.008, 10691.300, 400.831, 52865.491 25/04/03,15:05:13,12,08,1, 11.9,1,1, 6.008, 10691.292, 400.829, 52865.510 25/04/03,15:05:13,13,08,1, 11.9,1,1, 6.008, 10691.288, 400.833, 52865.474 25/04/03,15:05:13,14,08,1, 11.9,1,1, 6.008, 10691.265, 400.797, 52865.478 25/04/03,15:05:13,15,08,1, 11.9,1,1, 6.008, 10691.273, 400.824, 52865.524 25/04/03,15:05:13,16,08,1, 11.9,1,1, 6.008, 10691.253, 400.794, 52865.515 25/04/03,15:05:13,17,08,1, 11.9,1,1, 6.008, 10691.257, 400.787, 52865.504 25/04/03,15:05:13,18,08,1, 11.9,1,1, 6.008, 10691.288, 400.791, 52865.565 25/04/03,15:05:13,19,08,1, 11.9,1,1, 6.008, 10691.279, 400.785, 52865.513 25/04/03,15:05:14,00,08,1, 12.0,1,1, 6.003, 10691.274, 400.785, 52865.513 25/04/03,15:05:14,01,08,1, 12.0,1,1, 6.003, 10691.255, 400.792, 52865.533 25/04/03,15:05:14,02,08,1, 12.0,1,1, 6.003, 10691.258, 400.782, 52865.542 25/04/03,15:05:14,03,08,1, 12.0,1,1, 6.003, 10691.237, 400.771, 52865.552 25/04/03,15:05:14,04,08,1, 12.0,1,1, 6.003, 10691.238, 400.770, 52865.553 25/04/03,15:05:14,05,08,1, 12.0,1,1, 6.003, 10691.223, 400.759, 52865.520 25/04/03,15:05:14,06,08,1, 12.0,1,1, 6.003, 10691.210, 400.752, 52865.505 25/04/03,15:05:14,07,08,1, 12.0,1,1, 6.003, 10691.220, 400.747, 52865.532 25/04/03,15:05:14,08,08,1, 12.0,1,1, 6.003, 10691.213, 400.732, 52865.569 25/04/03,15:05:14,09,08,1, 12.0,1,1, 6.003, 10691.208, 400.750, 52865.529 25/04/03,15:05:14,10,08,1, 12.0,1,1, 6.003, 10691.203, 400.728, 52865.469 25/04/03,15:05:14,11,08,1, 12.0,1,1, 6.003, 10691.197, 400.739, 52865.570 25/04/03,15:05:14,12,08,1, 12.0,1,1, 6.003, 10691.228, 400.706, 52865.538 25/04/03,15:05:14,13,08,1, 12.0,1,1, 6.003, 10691.201, 400.701, 52865.463 25/04/03,15:05:14,14,08,1, 12.0,1,1, 6.003, 10691.187, 400.704, 52865.542 25/04/03,15:05:14,15,08,1, 12.0,1,1, 6.003, 10691.201, 400.731, 52865.522 25/04/03,15:05:14,16,08,1, 12.0,1,1, 6.003, 10691.192, 400.711, 52865.529 25/04/03,15:05:14,17,08,1, 12.0,1,1, 6.003, 10691.194, 400.699, 52865.493 25/04/03,15:05:14,18,08,1, 12.0,1,1, 6.003, 10691.186, 400.680, 52865.503 25/04/03,15:05:14,19,08,1, 12.0,1,1, 6.003, 10691.176, 400.688, 52865.491 25/04/03,15:05:15,00,08,1, 11.9,1,1, 6.004, 10691.174, 400.688, 52865.491 25/04/03,15:05:15,01,08,1, 11.9,1,1, 6.004, 10691.161, 400.668, 52865.488 25/04/03,15:05:15,02,08,1, 11.9,1,1, 6.004, 10691.130, 400.679, 52865.502 25/04/03,15:05:15,03,08,1, 11.9,1,1, 6.004, 10691.140, 400.676, 52865.522 25/04/03,15:05:15,04,08,1, 11.9,1,1, 6.004, 10691.153, 400.666, 52865.515 25/04/03,15:05:15,05,08,1, 11.9,1,1, 6.004, 10691.136, 400.665, 52865.480 25/04/03,15:05:15,06,08,1, 11.9,1,1, 6.004, 10691.109, 400.662, 52865.527 25/04/03,15:05:15,07,08,1, 11.9,1,1, 6.004, 10691.116, 400.638, 52865.472 25/04/03,15:05:15,08,08,1, 11.9,1,1, 6.004, 10691.143, 400.644, 52865.564 25/04/03,15:05:15,09,08,1, 11.9,1,1, 6.004, 10691.096, 400.640, 52865.530 25/04/03,15:05:15,10,08,1, 11.9,1,1, 6.004, 10691.102, 400.658, 52865.536 25/04/03,15:05:15,11,08,1, 11.9,1,1, 6.004, 10691.137, 400.635, 52865.560 25/04/03,15:05:15,12,08,1, 11.9,1,1, 6.004, 10691.119, 400.649, 52865.512 25/04/03,15:05:15,13,08,1, 11.9,1,1, 6.004, 10691.112, 400.639, 52865.493 25/04/03,15:05:15,14,08,1, 11.9,1,1, 6.004, 10691.098, 400.626, 52865.520 25/04/03,15:05:15,15,08,1, 11.9,1,1, 6.004, 10691.091, 400.636, 52865.497 25/04/03,15:05:15,16,08,1, 11.9,1,1, 6.004, 10691.082, 400.608, 52865.498 25/04/03,15:05:15,17,08,1, 11.9,1,1, 6.004, 10691.106, 400.619, 52865.536 25/04/03,15:05:15,18,08,1, 11.9,1,1, 6.004, 10691.093, 400.603, 52865.516 25/04/03,15:05:15,19,08,1, 11.9,1,1, 6.004, 10691.066, 400.604, 52865.535 25/04/03,15:05:16,00,08,1, 11.9,1,1, 6.007, 10691.066, 400.604, 52865.535 25/04/03,15:05:16,01,08,1, 11.9,1,1, 6.007, 10691.054, 400.565, 52865.487 25/04/03,15:05:16,02,08,1, 11.9,1,1, 6.007, 10691.070, 400.550, 52865.366 25/04/03,15:05:16,03,08,1, 11.9,1,1, 6.007, 10691.068, 400.564, 52865.483 25/04/03,15:05:16,04,08,1, 11.9,1,1, 6.007, 10691.030, 400.562, 52865.512 25/04/03,15:05:16,05,08,1, 11.9,1,1, 6.007, 10691.042, 400.556, 52865.497 25/04/03,15:05:16,06,08,1, 11.9,1,1, 6.007, 10691.016, 400.564, 52865.493 25/04/03,15:05:16,07,08,1, 11.9,1,1, 6.007, 10690.997, 400.552, 52865.525 25/04/03,15:05:16,08,08,1, 11.9,1,1, 6.007, 10691.022, 400.571, 52865.520 25/04/03,15:05:16,09,08,1, 11.9,1,1, 6.007, 10691.003, 400.557, 52865.509 25/04/03,15:05:16,10,08,1, 11.9,1,1, 6.007, 10691.014, 400.537, 52865.508 25/04/03,15:05:16,11,08,1, 11.9,1,1, 6.007, 10690.989, 400.545, 52865.489 25/04/03,15:05:16,12,08,1, 11.9,1,1, 6.007, 10690.991, 400.531, 52865.528 25/04/03,15:05:16,13,08,1, 11.9,1,1, 6.007, 10690.975, 400.543, 52865.552 25/04/03,15:05:16,14,08,1, 11.9,1,1, 6.007, 10690.981, 400.501, 52865.521 25/04/03,15:05:16,15,08,1, 11.9,1,1, 6.007, 10690.967, 400.530, 52865.511 25/04/03,15:05:16,16,08,1, 11.9,1,1, 6.007, 10690.975, 400.513, 52865.472 25/04/03,15:05:16,17,08,1, 11.9,1,1, 6.007, 10690.971, 400.524, 52865.492 25/04/03,15:05:16,18,08,1, 11.9,1,1, 6.007, 10690.946, 400.503, 52865.518 25/04/03,15:05:16,19,08,1, 11.9,1,1, 6.007, 10690.971, 400.488, 52865.492 25/04/03,15:05:17,00,08,1, 11.9,1,1, 6.009, 10690.966, 400.488, 52865.492 25/04/03,15:05:17,01,08,1, 11.9,1,1, 6.009, 10690.944, 400.488, 52865.555 25/04/03,15:05:17,02,08,1, 11.9,1,1, 6.009, 10690.927, 400.484, 52865.560 25/04/03,15:05:17,03,08,1, 11.9,1,1, 6.009, 10690.912, 400.462, 52865.533 25/04/03,15:05:17,04,08,1, 11.9,1,1, 6.009, 10690.898, 400.477, 52865.514 25/04/03,15:05:17,05,08,1, 11.9,1,1, 6.009, 10690.924, 400.484, 52865.519 25/04/03,15:05:17,06,08,1, 11.9,1,1, 6.009, 10690.898, 400.449, 52865.543 25/04/03,15:05:17,07,08,1, 11.9,1,1, 6.009, 10690.890, 400.452, 52865.494 25/04/03,15:05:17,08,08,1, 11.9,1,1, 6.009, 10690.901, 400.453, 52865.501 25/04/03,15:05:17,09,08,1, 11.9,1,1, 6.009, 10690.892, 400.446, 52865.516 25/04/03,15:05:17,10,08,1, 11.9,1,1, 6.009, 10690.875, 400.416, 52865.525 25/04/03,15:05:17,11,08,1, 11.9,1,1, 6.009, 10690.896, 400.424, 52865.467 25/04/03,15:05:17,12,08,1, 11.9,1,1, 6.009, 10690.881, 400.435, 52865.512 25/04/03,15:05:17,13,08,1, 11.9,1,1, 6.009, 10690.887, 400.403, 52865.513 25/04/03,15:05:17,14,08,1, 11.9,1,1, 6.009, 10690.876, 400.410, 52865.514 25/04/03,15:05:17,15,08,1, 11.9,1,1, 6.009, 10690.875, 400.399, 52865.467 25/04/03,15:05:17,16,08,1, 11.9,1,1, 6.009, 10690.870, 400.395, 52865.483 25/04/03,15:05:17,17,08,1, 11.9,1,1, 6.009, 10690.828, 400.415, 52865.516 25/04/03,15:05:17,18,08,1, 11.9,1,1, 6.009, 10690.856, 400.389, 52865.517 25/04/03,15:05:17,19,08,1, 11.9,1,1, 6.009, 10690.849, 400.377, 52865.532 25/04/03,15:05:18,00,08,1, 11.9,1,1, 6.006, 10690.849, 400.377, 52865.532 25/04/03,15:05:18,01,08,1, 11.9,1,1, 6.006, 10690.838, 400.386, 52865.488 25/04/03,15:05:18,02,08,1, 11.9,1,1, 6.006, 10690.834, 400.363, 52865.506 25/04/03,15:05:18,03,08,1, 11.9,1,1, 6.006, 10690.804, 400.368, 52865.536 25/04/03,15:05:18,04,08,1, 11.9,1,1, 6.006, 10690.789, 400.357, 52865.525 25/04/03,15:05:18,05,08,1, 11.9,1,1, 6.006, 10690.808, 400.372, 52865.514 25/04/03,15:05:18,06,08,1, 11.9,1,1, 6.006, 10690.820, 400.346, 52865.524 25/04/03,15:05:18,07,08,1, 11.9,1,1, 6.006, 10690.799, 400.339, 52865.519 25/04/03,15:05:18,08,08,1, 11.9,1,1, 6.006, 10690.785, 400.371, 52865.526 25/04/03,15:05:18,09,08,1, 11.9,1,1, 6.006, 10690.775, 400.322, 52865.545 25/04/03,15:05:18,10,08,1, 11.9,1,1, 6.006, 10690.781, 400.350, 52865.519 25/04/03,15:05:18,11,08,1, 11.9,1,1, 6.006, 10690.779, 400.320, 52865.547 25/04/03,15:05:18,12,08,1, 11.9,1,1, 6.006, 10690.756, 400.335, 52865.529 25/04/03,15:05:18,13,08,1, 11.9,1,1, 6.006, 10690.766, 400.320, 52865.515 25/04/03,15:05:18,14,08,1, 11.9,1,1, 6.006, 10690.760, 400.308, 52865.547 25/04/03,15:05:18,15,08,1, 11.9,1,1, 6.006, 10690.732, 400.318, 52865.537 25/04/03,15:05:18,16,08,1, 11.9,1,1, 6.006, 10690.732, 400.317, 52865.525 25/04/03,15:05:18,17,08,1, 11.9,1,1, 6.006, 10690.747, 400.299, 52865.513 25/04/03,15:05:18,18,08,1, 11.9,1,1, 6.006, 10690.737, 400.307, 52865.548 25/04/03,15:05:18,19,08,1, 11.9,1,1, 6.006, 10690.734, 400.290, 52865.534 25/04/03,15:05:19,00,08,1, 11.9,1,1, 6.005, 10690.732, 400.290, 52865.534 25/04/03,15:05:19,01,08,1, 11.9,1,1, 6.005, 10690.697, 400.296, 52865.502 25/04/03,15:05:19,02,08,1, 11.9,1,1, 6.005, 10690.699, 400.274, 52865.550 25/04/03,15:05:19,03,08,1, 11.9,1,1, 6.005, 10690.717, 400.285, 52865.551 25/04/03,15:05:19,04,08,1, 11.9,1,1, 6.005, 10690.698, 400.291, 52865.577 25/04/03,15:05:19,05,08,1, 11.9,1,1, 6.005, 10690.722, 400.257, 52865.555 25/04/03,15:05:19,06,08,1, 11.9,1,1, 6.005, 10690.686, 400.245, 52865.500 25/04/03,15:05:19,07,08,1, 11.9,1,1, 6.005, 10690.691, 400.257, 52865.514 25/04/03,15:05:19,08,08,1, 11.9,1,1, 6.005, 10690.666, 400.224, 52865.554 25/04/03,15:05:19,09,08,1, 11.9,1,1, 6.005, 10690.643, 400.220, 52865.572 25/04/03,15:05:19,10,08,1, 11.9,1,1, 6.005, 10690.642, 400.220, 52865.541 25/04/03,15:05:19,11,08,1, 11.9,1,1, 6.005, 10690.655, 400.229, 52865.535 25/04/03,15:05:19,12,08,1, 11.9,1,1, 6.005, 10690.615, 400.194, 52865.573 25/04/03,15:05:19,13,08,1, 11.9,1,1, 6.005, 10690.623, 400.182, 52865.551 25/04/03,15:05:19,14,08,1, 11.9,1,1, 6.005, 10690.625, 400.185, 52865.518 25/04/03,15:05:19,15,08,1, 11.9,1,1, 6.005, 10690.635, 400.181, 52865.522 25/04/03,15:05:19,16,08,1, 11.9,1,1, 6.005, 10690.635, 400.166, 52865.566 25/04/03,15:05:19,17,08,1, 11.9,1,1, 6.005, 10690.608, 400.165, 52865.562 25/04/03,15:05:19,18,08,1, 11.9,1,1, 6.005, 10690.610, 400.168, 52865.576 25/04/03,15:05:19,19,08,1, 11.9,1,1, 6.005, 10690.584, 400.140, 52865.528 25/04/03,15:05:20,00,08,1, 12.0,1,1, 6.004, 10690.582, 400.140, 52865.528 25/04/03,15:05:20,01,08,1, 12.0,1,1, 6.004, 10690.575, 400.135, 52865.546 25/04/03,15:05:20,02,08,1, 12.0,1,1, 6.004, 10690.559, 400.152, 52865.541 25/04/03,15:05:20,03,08,1, 12.0,1,1, 6.004, 10690.557, 400.166, 52865.522 25/04/03,15:05:20,04,08,1, 12.0,1,1, 6.004, 10690.544, 400.154, 52865.525 25/04/03,15:05:20,05,08,1, 12.0,1,1, 6.004, 10690.560, 400.140, 52865.503 25/04/03,15:05:20,06,08,1, 12.0,1,1, 6.004, 10690.538, 400.142, 52865.541 25/04/03,15:05:20,07,08,1, 12.0,1,1, 6.004, 10690.539, 400.118, 52865.549 25/04/03,15:05:20,08,08,1, 12.0,1,1, 6.004, 10690.523, 400.111, 52865.521 25/04/03,15:05:20,09,08,1, 12.0,1,1, 6.004, 10690.511, 400.091, 52865.542 25/04/03,15:05:20,10,08,1, 12.0,1,1, 6.004, 10690.516, 400.102, 52865.561 25/04/03,15:05:20,11,08,1, 12.0,1,1, 6.004, 10690.496, 400.097, 52865.588 25/04/03,15:05:20,12,08,1, 12.0,1,1, 6.004, 10690.488, 400.054, 52865.504 25/04/03,15:05:20,13,08,1, 12.0,1,1, 6.004, 10690.478, 400.064, 52865.525 25/04/03,15:05:20,14,08,1, 12.0,1,1, 6.004, 10690.484, 400.068, 52865.520 25/04/03,15:05:20,15,08,1, 12.0,1,1, 6.004, 10690.433, 400.034, 52865.522 25/04/03,15:05:20,16,08,1, 12.0,1,1, 6.004, 10690.431, 400.027, 52865.552 25/04/03,15:05:20,17,08,1, 12.0,1,1, 6.004, 10690.438, 400.044, 52865.520 25/04/03,15:05:20,18,08,1, 12.0,1,1, 6.004, 10690.426, 400.017, 52865.511 25/04/03,15:05:20,19,08,1, 12.0,1,1, 6.004, 10690.431, 400.020, 52865.533 25/04/03,15:05:21,00,08,1, 11.9,1,1, 6.001, 10690.423, 400.020, 52865.533 25/04/03,15:05:21,01,08,1, 11.9,1,1, 6.001, 10690.394, 399.986, 52865.531 25/04/03,15:05:21,02,08,1, 11.9,1,1, 6.001, 10690.406, 400.003, 52865.499 25/04/03,15:05:21,03,08,1, 11.9,1,1, 6.001, 10690.371, 399.977, 52865.512 25/04/03,15:05:21,04,08,1, 11.9,1,1, 6.001, 10690.360, 399.968, 52865.492 25/04/03,15:05:21,05,08,1, 11.9,1,1, 6.001, 10690.380, 399.973, 52865.523 25/04/03,15:05:21,06,08,1, 11.9,1,1, 6.001, 10690.374, 399.953, 52865.538 25/04/03,15:05:21,07,08,1, 11.9,1,1, 6.001, 10690.344, 400.000, 52865.782 25/04/03,15:05:21,08,08,1, 11.9,1,1, 6.001, 10690.387, 399.954, 52865.500 25/04/03,15:05:21,09,08,1, 11.9,1,1, 6.001, 10690.364, 399.953, 52865.471 25/04/03,15:05:21,10,08,1, 11.9,1,1, 6.001, 10690.354, 399.911, 52865.508 25/04/03,15:05:21,11,08,1, 11.9,1,1, 6.001, 10690.326, 399.936, 52865.490 25/04/03,15:05:21,12,08,1, 11.9,1,1, 6.001, 10690.319, 399.920, 52865.499 25/04/03,15:05:21,13,08,1, 11.9,1,1, 6.001, 10690.313, 399.920, 52865.559 25/04/03,15:05:21,14,08,1, 11.9,1,1, 6.001, 10690.308, 399.918, 52865.504 25/04/03,15:05:21,15,08,1, 11.9,1,1, 6.001, 10690.312, 399.930, 52865.572 25/04/03,15:05:21,16,08,1, 11.9,1,1, 6.001, 10690.295, 399.890, 52865.539 25/04/03,15:05:21,17,08,1, 11.9,1,1, 6.001, 10690.267, 399.871, 52865.527 25/04/03,15:05:21,18,08,1, 11.9,1,1, 6.001, 10690.258, 399.885, 52865.501 25/04/03,15:05:21,19,08,1, 11.9,1,1, 6.001, 10690.234, 399.877, 52865.512 25/04/03,15:05:22,00,08,1, 12.0,1,1, 6.006, 10690.231, 399.877, 52865.512 25/04/03,15:05:22,01,08,1, 12.0,1,1, 6.006, 10690.234, 399.850, 52865.521 25/04/03,15:05:22,02,08,1, 12.0,1,1, 6.006, 10690.234, 399.854, 52865.512 25/04/03,15:05:22,03,08,1, 12.0,1,1, 6.006, 10690.227, 399.893, 52865.794 25/04/03,15:05:22,04,08,1, 12.0,1,1, 6.006, 10690.249, 399.845, 52865.472 25/04/03,15:05:22,05,08,1, 12.0,1,1, 6.006, 10690.205, 399.829, 52865.479 25/04/03,15:05:22,06,08,1, 12.0,1,1, 6.006, 10690.217, 399.830, 52865.483 25/04/03,15:05:22,07,08,1, 12.0,1,1, 6.006, 10690.187, 399.821, 52865.504 25/04/03,15:05:22,08,08,1, 12.0,1,1, 6.006, 10690.191, 399.818, 52865.490 25/04/03,15:05:22,09,08,1, 12.0,1,1, 6.006, 10690.184, 399.789, 52865.504 25/04/03,15:05:22,10,08,1, 12.0,1,1, 6.006, 10690.156, 399.802, 52865.521 25/04/03,15:05:22,11,08,1, 12.0,1,1, 6.006, 10690.172, 399.779, 52865.510 25/04/03,15:05:22,12,08,1, 12.0,1,1, 6.006, 10690.139, 399.763, 52865.495 25/04/03,15:05:22,13,08,1, 12.0,1,1, 6.006, 10690.155, 399.767, 52865.483 25/04/03,15:05:22,14,08,1, 12.0,1,1, 6.006, 10690.138, 399.776, 52865.502 25/04/03,15:05:22,15,08,1, 12.0,1,1, 6.006, 10690.136, 399.749, 52865.521 25/04/03,15:05:22,16,08,1, 12.0,1,1, 6.006, 10690.117, 399.746, 52865.487 25/04/03,15:05:22,17,08,1, 12.0,1,1, 6.006, 10690.126, 399.730, 52865.530 25/04/03,15:05:22,18,08,1, 12.0,1,1, 6.006, 10690.100, 399.719, 52865.532 25/04/03,15:05:22,19,08,1, 12.0,1,1, 6.006, 10690.086, 399.708, 52865.504 25/04/03,15:05:23,00,08,1, 11.9,1,1, 6.001, 10690.081, 399.708, 52865.504 25/04/03,15:05:23,01,08,1, 11.9,1,1, 6.001, 10690.082, 399.721, 52865.498 25/04/03,15:05:23,02,08,1, 11.9,1,1, 6.001, 10690.059, 399.716, 52865.516 25/04/03,15:05:23,03,08,1, 11.9,1,1, 6.001, 10690.054, 399.690, 52865.520 25/04/03,15:05:23,04,08,1, 11.9,1,1, 6.001, 10690.037, 399.664, 52865.514 25/04/03,15:05:23,05,08,1, 11.9,1,1, 6.001, 10690.028, 399.666, 52865.544 25/04/03,15:05:23,06,08,1, 11.9,1,1, 6.001, 10690.012, 399.645, 52865.411 25/04/03,15:05:23,07,08,1, 11.9,1,1, 6.001, 10690.047, 399.659, 52865.524 25/04/03,15:05:23,08,08,1, 11.9,1,1, 6.001, 10689.996, 399.649, 52865.474 25/04/03,15:05:23,09,08,1, 11.9,1,1, 6.001, 10689.989, 399.635, 52865.538 25/04/03,15:05:23,10,08,1, 11.9,1,1, 6.001, 10689.984, 399.621, 52865.509 25/04/03,15:05:23,11,08,1, 11.9,1,1, 6.001, 10689.979, 399.611, 52865.559 25/04/03,15:05:23,12,08,1, 11.9,1,1, 6.001, 10689.966, 399.613, 52865.524 25/04/03,15:05:23,13,08,1, 11.9,1,1, 6.001, 10689.950, 399.594, 52865.521 25/04/03,15:05:23,14,08,1, 11.9,1,1, 6.001, 10689.948, 399.610, 52865.526 25/04/03,15:05:23,15,08,1, 11.9,1,1, 6.001, 10689.962, 399.575, 52865.543 25/04/03,15:05:23,16,08,1, 11.9,1,1, 6.001, 10689.940, 399.548, 52865.507 25/04/03,15:05:23,17,08,1, 11.9,1,1, 6.001, 10689.925, 399.552, 52865.505 25/04/03,15:05:23,18,08,1, 11.9,1,1, 6.001, 10689.915, 399.555, 52865.535 25/04/03,15:05:23,19,08,1, 11.9,1,1, 6.001, 10689.921, 399.551, 52865.516 25/04/03,15:05:24,00,08,1, 11.9,1,1, 6.010, 10689.914, 399.551, 52865.516 25/04/03,15:05:24,01,08,1, 11.9,1,1, 6.010, 10689.882, 399.518, 52865.473 25/04/03,15:05:24,02,08,1, 11.9,1,1, 6.010, 10689.881, 399.527, 52865.510 25/04/03,15:05:24,03,08,1, 11.9,1,1, 6.010, 10689.870, 399.500, 52865.513 25/04/03,15:05:24,04,08,1, 11.9,1,1, 6.010, 10689.858, 399.504, 52865.532 25/04/03,15:05:24,05,08,1, 11.9,1,1, 6.010, 10689.865, 399.510, 52865.507 25/04/03,15:05:24,06,08,1, 11.9,1,1, 6.010, 10689.869, 399.489, 52865.500 25/04/03,15:05:24,07,08,1, 11.9,1,1, 6.010, 10689.834, 399.472, 52865.549 25/04/03,15:05:24,08,08,1, 11.9,1,1, 6.010, 10689.828, 399.495, 52865.510 25/04/03,15:05:24,09,08,1, 11.9,1,1, 6.010, 10689.792, 399.468, 52865.526 25/04/03,15:05:24,10,08,1, 11.9,1,1, 6.010, 10689.807, 399.447, 52865.504 25/04/03,15:05:24,11,08,1, 11.9,1,1, 6.010, 10689.812, 399.421, 52865.504 25/04/03,15:05:24,12,08,1, 11.9,1,1, 6.010, 10689.812, 399.431, 52865.560 25/04/03,15:05:24,13,08,1, 11.9,1,1, 6.010, 10689.770, 399.422, 52865.516 25/04/03,15:05:24,14,08,1, 11.9,1,1, 6.010, 10689.805, 399.404, 52865.532 25/04/03,15:05:24,15,08,1, 11.9,1,1, 6.010, 10689.798, 399.373, 52865.524 25/04/03,15:05:24,16,08,1, 11.9,1,1, 6.010, 10689.760, 399.384, 52865.523 25/04/03,15:05:24,17,08,1, 11.9,1,1, 6.010, 10689.765, 399.372, 52865.524 25/04/03,15:05:24,18,08,1, 11.9,1,1, 6.010, 10689.759, 399.353, 52865.519 25/04/03,15:05:24,19,08,1, 11.9,1,1, 6.010, 10689.750, 399.359, 52865.515 25/04/03,15:05:25,00,08,1, 12.0,1,1, 6.003, 10689.747, 399.359, 52865.515 25/04/03,15:05:25,01,08,1, 12.0,1,1, 6.003, 10689.758, 399.369, 52865.647 25/04/03,15:05:25,02,08,1, 12.0,1,1, 6.003, 10689.700, 399.336, 52865.544 25/04/03,15:05:25,03,08,1, 12.0,1,1, 6.003, 10689.729, 399.320, 52865.624 25/04/03,15:05:25,04,08,1, 12.0,1,1, 6.003, 10689.695, 399.331, 52865.524 25/04/03,15:05:25,05,08,1, 12.0,1,1, 6.003, 10689.678, 399.312, 52865.520 25/04/03,15:05:25,06,08,1, 12.0,1,1, 6.003, 10689.675, 399.300, 52865.538 25/04/03,15:05:25,07,08,1, 12.0,1,1, 6.003, 10689.687, 399.292, 52865.543 25/04/03,15:05:25,08,08,1, 12.0,1,1, 6.003, 10689.676, 399.288, 52865.547 25/04/03,15:05:25,09,08,1, 12.0,1,1, 6.003, 10689.677, 399.268, 52865.502 25/04/03,15:05:25,10,08,1, 12.0,1,1, 6.003, 10689.663, 399.268, 52865.522 25/04/03,15:05:25,11,08,1, 12.0,1,1, 6.003, 10689.651, 399.276, 52865.483 25/04/03,15:05:25,12,08,1, 12.0,1,1, 6.003, 10689.662, 399.263, 52865.520 25/04/03,15:05:25,13,08,1, 12.0,1,1, 6.003, 10689.630, 399.251, 52865.507 25/04/03,15:05:25,14,08,1, 12.0,1,1, 6.003, 10689.625, 399.245, 52865.511 25/04/03,15:05:25,15,08,1, 12.0,1,1, 6.003, 10689.632, 399.226, 52865.521 25/04/03,15:05:25,16,08,1, 12.0,1,1, 6.003, 10689.596, 399.232, 52865.480 25/04/03,15:05:25,17,08,1, 12.0,1,1, 6.003, 10689.606, 399.238, 52865.515 25/04/03,15:05:25,18,08,1, 12.0,1,1, 6.003, 10689.597, 399.222, 52865.497 25/04/03,15:05:25,19,08,1, 12.0,1,1, 6.003, 10689.562, 399.210, 52865.535 25/04/03,15:05:26,00,08,1, 11.9,1,1, 6.001, 10689.555, 399.210, 52865.535 25/04/03,15:05:26,01,08,1, 11.9,1,1, 6.001, 10689.575, 399.201, 52865.534 25/04/03,15:05:26,02,08,1, 11.9,1,1, 6.001, 10689.573, 399.178, 52865.515 25/04/03,15:05:26,03,08,1, 11.9,1,1, 6.001, 10689.535, 399.157, 52865.505 25/04/03,15:05:26,04,08,1, 11.9,1,1, 6.001, 10689.536, 399.159, 52865.508 25/04/03,15:05:26,05,08,1, 11.9,1,1, 6.001, 10689.522, 399.143, 52865.498 25/04/03,15:05:26,06,08,1, 11.9,1,1, 6.001, 10689.529, 399.130, 52865.550 25/04/03,15:05:26,07,08,1, 11.9,1,1, 6.001, 10689.515, 399.143, 52865.533 25/04/03,15:05:26,08,08,1, 11.9,1,1, 6.001, 10689.516, 399.130, 52865.535 25/04/03,15:05:26,09,08,1, 11.9,1,1, 6.001, 10689.504, 399.098, 52865.496 25/04/03,15:05:26,10,08,1, 11.9,1,1, 6.001, 10689.502, 399.114, 52865.409 25/04/03,15:05:26,11,08,1, 11.9,1,1, 6.001, 10689.480, 399.098, 52865.534 25/04/03,15:05:26,12,08,1, 11.9,1,1, 6.001, 10689.498, 399.069, 52865.513 25/04/03,15:05:26,13,08,1, 11.9,1,1, 6.001, 10689.489, 399.079, 52865.524 25/04/03,15:05:26,14,08,1, 11.9,1,1, 6.001, 10689.470, 399.074, 52865.547 25/04/03,15:05:26,15,08,1, 11.9,1,1, 6.001, 10689.460, 399.057, 52865.506 25/04/03,15:05:26,16,08,1, 11.9,1,1, 6.001, 10689.434, 399.058, 52865.518 25/04/03,15:05:26,17,08,1, 11.9,1,1, 6.001, 10689.429, 399.070, 52865.525 25/04/03,15:05:26,18,08,1, 11.9,1,1, 6.001, 10689.437, 399.051, 52865.513 25/04/03,15:05:26,19,08,1, 11.9,1,1, 6.001, 10689.427, 399.060, 52865.519 25/04/03,15:05:27,00,08,1, 11.8,1,1, 6.007, 10689.422, 399.060, 52865.519 25/04/03,15:05:27,01,08,1, 11.8,1,1, 6.007, 10689.410, 399.024, 52865.546 25/04/03,15:05:27,02,08,1, 11.8,1,1, 6.007, 10689.406, 399.006, 52865.472 25/04/03,15:05:27,03,08,1, 11.8,1,1, 6.007, 10689.399, 398.989, 52865.492 25/04/03,15:05:27,04,08,1, 11.8,1,1, 6.007, 10689.398, 398.994, 52865.566 25/04/03,15:05:27,05,08,1, 11.8,1,1, 6.007, 10689.380, 398.975, 52865.517 25/04/03,15:05:27,06,08,1, 11.8,1,1, 6.007, 10689.356, 398.970, 52865.524 25/04/03,15:05:27,07,08,1, 11.8,1,1, 6.007, 10689.352, 398.966, 52865.556 25/04/03,15:05:27,08,08,1, 11.8,1,1, 6.007, 10689.356, 398.948, 52865.509 25/04/03,15:05:27,09,08,1, 11.8,1,1, 6.007, 10689.353, 398.960, 52865.493 25/04/03,15:05:27,10,08,1, 11.8,1,1, 6.007, 10689.339, 398.946, 52865.562 25/04/03,15:05:27,11,08,1, 11.8,1,1, 6.007, 10689.343, 398.933, 52865.534 25/04/03,15:05:27,12,08,1, 11.8,1,1, 6.007, 10689.310, 398.939, 52865.512 25/04/03,15:05:27,13,08,1, 11.8,1,1, 6.007, 10689.311, 398.933, 52865.552 25/04/03,15:05:27,14,08,1, 11.8,1,1, 6.007, 10689.312, 398.912, 52865.548 25/04/03,15:05:27,15,08,1, 11.8,1,1, 6.007, 10689.294, 398.902, 52865.520 25/04/03,15:05:27,16,08,1, 11.8,1,1, 6.007, 10689.293, 398.885, 52865.536 25/04/03,15:05:27,17,08,1, 11.8,1,1, 6.007, 10689.273, 398.873, 52865.536 25/04/03,15:05:27,18,08,1, 11.8,1,1, 6.007, 10689.282, 398.895, 52865.562 25/04/03,15:05:27,19,08,1, 11.8,1,1, 6.007, 10689.259, 398.851, 52865.543 25/04/03,15:05:28,00,08,1, 12.0,1,1, 6.003, 10689.255, 398.851, 52865.543 25/04/03,15:05:28,01,08,1, 12.0,1,1, 6.003, 10689.262, 398.859, 52865.553 25/04/03,15:05:28,02,08,1, 12.0,1,1, 6.003, 10689.250, 398.859, 52865.550 25/04/03,15:05:28,03,08,1, 12.0,1,1, 6.003, 10689.245, 398.817, 52865.530 25/04/03,15:05:28,04,08,1, 12.0,1,1, 6.003, 10689.233, 398.814, 52865.547 25/04/03,15:05:28,05,08,1, 12.0,1,1, 6.003, 10689.245, 398.807, 52865.543 25/04/03,15:05:28,06,08,1, 12.0,1,1, 6.003, 10689.220, 398.835, 52865.513 25/04/03,15:05:28,07,08,1, 12.0,1,1, 6.003, 10689.218, 398.809, 52865.504 25/04/03,15:05:28,08,08,1, 12.0,1,1, 6.003, 10689.190, 398.786, 52865.530 25/04/03,15:05:28,09,08,1, 12.0,1,1, 6.003, 10689.181, 398.785, 52865.550 25/04/03,15:05:28,10,08,1, 12.0,1,1, 6.003, 10689.158, 398.777, 52865.526 25/04/03,15:05:28,11,08,1, 12.0,1,1, 6.003, 10689.175, 398.769, 52865.549 25/04/03,15:05:28,12,08,1, 12.0,1,1, 6.003, 10689.154, 398.754, 52865.512 25/04/03,15:05:28,13,08,1, 12.0,1,1, 6.003, 10689.178, 398.755, 52865.523 25/04/03,15:05:28,14,08,1, 12.0,1,1, 6.003, 10689.165, 398.749, 52865.529 25/04/03,15:05:28,15,08,1, 12.0,1,1, 6.003, 10689.134, 398.702, 52865.515 25/04/03,15:05:28,16,08,1, 12.0,1,1, 6.003, 10689.134, 398.749, 52865.488 25/04/03,15:05:28,17,08,1, 12.0,1,1, 6.003, 10689.117, 398.722, 52865.512 25/04/03,15:05:28,18,08,1, 12.0,1,1, 6.003, 10689.115, 398.695, 52865.485 25/04/03,15:05:28,19,08,1, 12.0,1,1, 6.003, 10689.102, 398.704, 52865.529 25/04/03,15:05:29,00,08,1, 12.0,1,1, 6.004, 10689.096, 398.704, 52865.529 25/04/03,15:05:29,01,08,1, 12.0,1,1, 6.004, 10689.080, 398.676, 52865.510 25/04/03,15:05:29,02,08,1, 12.0,1,1, 6.004, 10689.091, 398.684, 52865.516 25/04/03,15:05:29,03,08,1, 12.0,1,1, 6.004, 10689.096, 398.672, 52865.498 25/04/03,15:05:29,04,08,1, 12.0,1,1, 6.004, 10689.076, 398.657, 52865.487 25/04/03,15:05:29,05,08,1, 12.0,1,1, 6.004, 10689.068, 398.673, 52865.556 25/04/03,15:05:29,06,08,1, 12.0,1,1, 6.004, 10689.067, 398.654, 52865.535 25/04/03,15:05:29,07,08,1, 12.0,1,1, 6.004, 10689.042, 398.671, 52865.522 25/04/03,15:05:29,08,08,1, 12.0,1,1, 6.004, 10689.032, 398.674, 52865.568 25/04/03,15:05:29,09,08,1, 12.0,1,1, 6.004, 10689.037, 398.654, 52865.521 25/04/03,15:05:29,10,08,1, 12.0,1,1, 6.004, 10689.030, 398.640, 52865.549 25/04/03,15:05:29,11,08,1, 12.0,1,1, 6.004, 10689.025, 398.637, 52865.558 25/04/03,15:05:29,12,08,1, 12.0,1,1, 6.004, 10689.004, 398.659, 52865.546 25/04/03,15:05:29,13,08,1, 12.0,1,1, 6.004, 10689.010, 398.630, 52865.536 25/04/03,15:05:29,14,08,1, 12.0,1,1, 6.004, 10689.006, 398.634, 52865.546 25/04/03,15:05:29,15,08,1, 12.0,1,1, 6.004, 10689.008, 398.603, 52865.531 25/04/03,15:05:29,16,08,1, 12.0,1,1, 6.004, 10689.009, 398.588, 52865.549 25/04/03,15:05:29,17,08,1, 12.0,1,1, 6.004, 10688.983, 398.597, 52865.542 25/04/03,15:05:29,18,08,1, 12.0,1,1, 6.004, 10688.978, 398.602, 52865.513 25/04/03,15:05:29,19,08,1, 12.0,1,1, 6.004, 10688.954, 398.573, 52865.545 25/04/03,15:05:30,00,08,1, 11.9,1,1, 6.003, 10688.946, 398.573, 52865.545 25/04/03,15:05:30,01,08,1, 11.9,1,1, 6.003, 10688.974, 398.585, 52865.515 25/04/03,15:05:30,02,08,1, 11.9,1,1, 6.003, 10688.957, 398.562, 52865.518 25/04/03,15:05:30,03,08,1, 11.9,1,1, 6.003, 10688.960, 398.573, 52865.544 25/04/03,15:05:30,04,08,1, 11.9,1,1, 6.003, 10688.945, 398.569, 52865.507 25/04/03,15:05:30,05,08,1, 11.9,1,1, 6.003, 10688.920, 398.541, 52865.573 25/04/03,15:05:30,06,08,1, 11.9,1,1, 6.003, 10688.921, 398.562, 52865.550 25/04/03,15:05:30,07,08,1, 11.9,1,1, 6.003, 10688.902, 398.554, 52865.512 25/04/03,15:05:30,08,08,1, 11.9,1,1, 6.003, 10688.912, 398.533, 52865.500 25/04/03,15:05:30,09,08,1, 11.9,1,1, 6.003, 10688.896, 398.524, 52865.525 25/04/03,15:05:30,10,08,1, 11.9,1,1, 6.003, 10688.904, 398.536, 52865.526 25/04/03,15:05:30,11,08,1, 11.9,1,1, 6.003, 10688.879, 398.523, 52865.521 25/04/03,15:05:30,12,08,1, 11.9,1,1, 6.003, 10688.897, 398.510, 52865.544 25/04/03,15:05:30,13,08,1, 11.9,1,1, 6.003, 10688.908, 398.501, 52865.501 25/04/03,15:05:30,14,08,1, 11.9,1,1, 6.003, 10688.897, 398.488, 52865.547 25/04/03,15:05:30,15,08,1, 11.9,1,1, 6.003, 10688.861, 398.484, 52865.523 25/04/03,15:05:30,16,08,1, 11.9,1,1, 6.003, 10688.877, 398.458, 52865.537 25/04/03,15:05:30,17,08,1, 11.9,1,1, 6.003, 10688.851, 398.477, 52865.535 25/04/03,15:05:30,18,08,1, 11.9,1,1, 6.003, 10688.830, 398.454, 52865.546 25/04/03,15:05:30,19,08,1, 11.9,1,1, 6.003, 10688.847, 398.457, 52865.526 25/04/03,15:05:31,00,08,1, 12.0,1,1, 6.005, 10688.846, 398.457, 52865.526 25/04/03,15:05:31,01,08,1, 12.0,1,1, 6.005, 10688.833, 398.439, 52865.532 25/04/03,15:05:31,02,08,1, 12.0,1,1, 6.005, 10688.829, 398.437, 52865.559 25/04/03,15:05:31,03,08,1, 12.0,1,1, 6.005, 10688.839, 398.421, 52865.531 25/04/03,15:05:31,04,08,1, 12.0,1,1, 6.005, 10688.822, 398.427, 52865.510 25/04/03,15:05:31,05,08,1, 12.0,1,1, 6.005, 10688.819, 398.420, 52865.511 25/04/03,15:05:31,06,08,1, 12.0,1,1, 6.005, 10688.818, 398.408, 52865.524 25/04/03,15:05:31,07,08,1, 12.0,1,1, 6.005, 10688.793, 398.422, 52865.516 25/04/03,15:05:31,08,08,1, 12.0,1,1, 6.005, 10688.792, 398.405, 52865.523 25/04/03,15:05:31,09,08,1, 12.0,1,1, 6.005, 10688.791, 398.386, 52865.513 25/04/03,15:05:31,10,08,1, 12.0,1,1, 6.005, 10688.758, 398.382, 52865.513 25/04/03,15:05:31,11,08,1, 12.0,1,1, 6.005, 10688.765, 398.380, 52865.517 25/04/03,15:05:31,12,08,1, 12.0,1,1, 6.005, 10688.763, 398.362, 52865.497 25/04/03,15:05:31,13,08,1, 12.0,1,1, 6.005, 10688.772, 398.330, 52865.530 25/04/03,15:05:31,14,08,1, 12.0,1,1, 6.005, 10688.755, 398.357, 52865.512 25/04/03,15:05:31,15,08,1, 12.0,1,1, 6.005, 10688.734, 398.337, 52865.527 25/04/03,15:05:31,16,08,1, 12.0,1,1, 6.005, 10688.722, 398.343, 52865.513 25/04/03,15:05:31,17,08,1, 12.0,1,1, 6.005, 10688.737, 398.345, 52865.552 25/04/03,15:05:31,18,08,1, 12.0,1,1, 6.005, 10688.720, 398.361, 52865.505 25/04/03,15:05:31,19,08,1, 12.0,1,1, 6.005, 10688.740, 398.326, 52865.509 25/04/03,15:05:32,00,08,1, 11.9,1,1, 6.009, 10688.738, 398.326, 52865.509 25/04/03,15:05:32,01,08,1, 11.9,1,1, 6.009, 10688.730, 398.318, 52865.524 25/04/03,15:05:32,02,08,1, 11.9,1,1, 6.009, 10688.713, 398.294, 52865.491 25/04/03,15:05:32,03,08,1, 11.9,1,1, 6.009, 10688.695, 398.284, 52865.507 25/04/03,15:05:32,04,08,1, 11.9,1,1, 6.009, 10688.666, 398.293, 52865.522 25/04/03,15:05:32,05,08,1, 11.9,1,1, 6.009, 10688.663, 398.264, 52865.491 25/04/03,15:05:32,06,08,1, 11.9,1,1, 6.009, 10688.660, 398.252, 52865.487 25/04/03,15:05:32,07,08,1, 11.9,1,1, 6.009, 10688.684, 398.263, 52865.491 25/04/03,15:05:32,08,08,1, 11.9,1,1, 6.009, 10688.657, 398.273, 52865.526 25/04/03,15:05:32,09,08,1, 11.9,1,1, 6.009, 10688.659, 398.241, 52865.495 25/04/03,15:05:32,10,08,1, 11.9,1,1, 6.009, 10688.643, 398.251, 52865.530 25/04/03,15:05:32,11,08,1, 11.9,1,1, 6.009, 10688.635, 398.244, 52865.515 25/04/03,15:05:32,12,08,1, 11.9,1,1, 6.009, 10688.641, 398.217, 52865.493 25/04/03,15:05:32,13,08,1, 11.9,1,1, 6.009, 10688.628, 398.240, 52865.515 25/04/03,15:05:32,14,08,1, 11.9,1,1, 6.009, 10688.625, 398.212, 52865.488 25/04/03,15:05:32,15,08,1, 11.9,1,1, 6.009, 10688.594, 398.197, 52865.501 25/04/03,15:05:32,16,08,1, 11.9,1,1, 6.009, 10688.619, 398.179, 52865.489 25/04/03,15:05:32,17,08,1, 11.9,1,1, 6.009, 10688.601, 398.200, 52865.485 25/04/03,15:05:32,18,08,1, 11.9,1,1, 6.009, 10688.592, 398.205, 52865.482 25/04/03,15:05:32,19,08,1, 11.9,1,1, 6.009, 10688.583, 398.168, 52865.482 25/04/03,15:05:33,00,09,1, 11.9,1,1, 6.003, 10688.579, 398.168, 52865.482 25/04/03,15:05:33,01,09,1, 11.9,1,1, 6.003, 10688.574, 398.166, 52865.497 25/04/03,15:05:33,02,09,1, 11.9,1,1, 6.003, 10688.580, 398.159, 52865.470 25/04/03,15:05:33,03,09,1, 11.9,1,1, 6.003, 10688.552, 398.163, 52865.533 25/04/03,15:05:33,04,09,1, 11.9,1,1, 6.003, 10688.588, 398.133, 52865.527 25/04/03,15:05:33,05,09,1, 11.9,1,1, 6.003, 10688.549, 398.146, 52865.520 25/04/03,15:05:33,06,09,1, 11.9,1,1, 6.003, 10688.559, 398.136, 52865.488 25/04/03,15:05:33,07,09,1, 11.9,1,1, 6.003, 10688.551, 398.125, 52865.511 25/04/03,15:05:33,08,09,1, 11.9,1,1, 6.003, 10688.529, 398.106, 52865.486 25/04/03,15:05:33,09,09,1, 11.9,1,1, 6.003, 10688.514, 398.147, 52865.508 25/04/03,15:05:33,10,09,1, 11.9,1,1, 6.003, 10688.523, 398.106, 52865.490 25/04/03,15:05:33,11,09,1, 11.9,1,1, 6.003, 10688.517, 398.097, 52865.527 25/04/03,15:05:33,12,09,1, 11.9,1,1, 6.003, 10688.509, 398.069, 52865.494 25/04/03,15:05:33,13,09,1, 11.9,1,1, 6.003, 10688.517, 398.077, 52865.498 25/04/03,15:05:33,14,09,1, 11.9,1,1, 6.003, 10688.505, 398.071, 52865.508 25/04/03,15:05:33,15,09,1, 11.9,1,1, 6.003, 10688.496, 398.068, 52865.497 25/04/03,15:05:33,16,09,1, 11.9,1,1, 6.003, 10688.498, 398.064, 52865.504 25/04/03,15:05:33,17,09,1, 11.9,1,1, 6.003, 10688.489, 398.076, 52865.521 25/04/03,15:05:33,18,09,1, 11.9,1,1, 6.003, 10688.490, 398.055, 52865.527 25/04/03,15:05:33,19,09,1, 11.9,1,1, 6.003, 10688.478, 398.041, 52865.478 25/04/03,15:05:34,00,08,1, 11.9,1,1, 6.007, 10688.471, 398.041, 52865.478 25/04/03,15:05:34,01,08,1, 11.9,1,1, 6.007, 10688.479, 398.048, 52865.517 25/04/03,15:05:34,02,08,1, 11.9,1,1, 6.007, 10688.443, 398.013, 52865.491 25/04/03,15:05:34,03,08,1, 11.9,1,1, 6.007, 10688.466, 398.025, 52865.495 25/04/03,15:05:34,04,08,1, 11.9,1,1, 6.007, 10688.455, 398.026, 52865.511 25/04/03,15:05:34,05,08,1, 11.9,1,1, 6.007, 10688.462, 398.019, 52865.509 25/04/03,15:05:34,06,08,1, 11.9,1,1, 6.007, 10688.464, 398.004, 52865.513 25/04/03,15:05:34,07,08,1, 11.9,1,1, 6.007, 10688.456, 397.982, 52865.491 25/04/03,15:05:34,08,08,1, 11.9,1,1, 6.007, 10688.427, 397.975, 52865.491 25/04/03,15:05:34,09,08,1, 11.9,1,1, 6.007, 10688.462, 397.984, 52865.521 25/04/03,15:05:34,10,08,1, 11.9,1,1, 6.007, 10688.422, 397.984, 52865.503 25/04/03,15:05:34,11,08,1, 11.9,1,1, 6.007, 10688.412, 397.958, 52865.485 25/04/03,15:05:34,12,08,1, 11.9,1,1, 6.007, 10688.404, 397.970, 52865.475 25/04/03,15:05:34,13,08,1, 11.9,1,1, 6.007, 10688.416, 397.948, 52865.497 25/04/03,15:05:34,14,08,1, 11.9,1,1, 6.007, 10688.415, 397.953, 52865.494 25/04/03,15:05:34,15,08,1, 11.9,1,1, 6.007, 10688.411, 397.938, 52865.497 25/04/03,15:05:34,16,08,1, 11.9,1,1, 6.007, 10688.389, 397.939, 52865.488 25/04/03,15:05:34,17,08,1, 11.9,1,1, 6.007, 10688.371, 397.939, 52865.470 25/04/03,15:05:34,18,08,1, 11.9,1,1, 6.007, 10688.387, 397.930, 52865.498 25/04/03,15:05:34,19,08,1, 11.9,1,1, 6.007, 10688.375, 397.925, 52865.485 25/04/03,15:05:35,00,08,1, 11.9,1,1, 6.000, 10688.370, 397.925, 52865.485 25/04/03,15:05:35,01,08,1, 11.9,1,1, 6.000, 10688.351, 397.883, 52865.487 25/04/03,15:05:35,02,08,1, 11.9,1,1, 6.000, 10688.373, 397.911, 52865.484 25/04/03,15:05:35,03,08,1, 11.9,1,1, 6.000, 10688.380, 397.919, 52865.499 25/04/03,15:05:35,04,08,1, 11.9,1,1, 6.000, 10688.370, 397.908, 52865.494 25/04/03,15:05:35,05,08,1, 11.9,1,1, 6.000, 10688.383, 397.855, 52865.456 25/04/03,15:05:35,06,08,1, 11.9,1,1, 6.000, 10688.350, 397.890, 52865.466 25/04/03,15:05:35,07,08,1, 11.9,1,1, 6.000, 10688.353, 397.868, 52865.502 25/04/03,15:05:35,08,08,1, 11.9,1,1, 6.000, 10688.352, 397.858, 52865.416 25/04/03,15:05:35,09,08,1, 11.9,1,1, 6.000, 10688.378, 397.853, 52865.333 25/04/03,15:05:35,10,08,1, 11.9,1,1, 6.000, 10688.338, 397.849, 52865.428 25/04/03,15:05:35,11,08,1, 11.9,1,1, 6.000, 10688.333, 397.843, 52865.470 25/04/03,15:05:35,12,08,1, 11.9,1,1, 6.000, 10688.335, 397.856, 52865.500 25/04/03,15:05:35,13,08,1, 11.9,1,1, 6.000, 10688.337, 397.827, 52865.466 25/04/03,15:05:35,14,08,1, 11.9,1,1, 6.000, 10688.305, 397.814, 52865.490 25/04/03,15:05:35,15,08,1, 11.9,1,1, 6.000, 10688.284, 397.822, 52865.474 25/04/03,15:05:35,16,08,1, 11.9,1,1, 6.000, 10688.288, 397.818, 52865.499 25/04/03,15:05:35,17,08,1, 11.9,1,1, 6.000, 10688.292, 397.829, 52865.478 25/04/03,15:05:35,18,08,1, 11.9,1,1, 6.000, 10688.294, 397.829, 52865.480 25/04/03,15:05:35,19,08,1, 11.9,1,1, 6.000, 10688.281, 397.799, 52865.478 25/04/03,15:05:36,00,08,1, 11.8,1,1, 6.004, 10688.279, 397.799, 52865.478 25/04/03,15:05:36,01,08,1, 11.8,1,1, 6.004, 10688.279, 397.799, 52865.484 25/04/03,15:05:36,02,08,1, 11.8,1,1, 6.004, 10688.261, 397.790, 52865.432 25/04/03,15:05:36,03,08,1, 11.8,1,1, 6.004, 10688.288, 397.790, 52865.473 25/04/03,15:05:36,04,08,1, 11.8,1,1, 6.004, 10688.270, 397.789, 52865.466 25/04/03,15:05:36,05,08,1, 11.8,1,1, 6.004, 10688.227, 397.782, 52865.469 25/04/03,15:05:36,06,08,1, 11.8,1,1, 6.004, 10688.242, 397.779, 52865.478 25/04/03,15:05:36,07,08,1, 11.8,1,1, 6.004, 10688.254, 397.769, 52865.471 25/04/03,15:05:36,08,08,1, 11.8,1,1, 6.004, 10688.245, 397.775, 52865.482 25/04/03,15:05:36,09,08,1, 11.8,1,1, 6.004, 10688.213, 397.767, 52865.446 25/04/03,15:05:36,10,08,1, 11.8,1,1, 6.004, 10688.247, 397.764, 52865.440 25/04/03,15:05:36,11,08,1, 11.8,1,1, 6.004, 10688.227, 397.746, 52865.486 25/04/03,15:05:36,12,08,1, 11.8,1,1, 6.004, 10688.227, 397.743, 52865.459 25/04/03,15:05:36,13,08,1, 11.8,1,1, 6.004, 10688.224, 397.777, 52865.499 25/04/03,15:05:36,14,08,1, 11.8,1,1, 6.004, 10688.228, 397.729, 52865.470 25/04/03,15:05:36,15,08,1, 11.8,1,1, 6.004, 10688.213, 397.750, 52865.451 25/04/03,15:05:36,16,08,1, 11.8,1,1, 6.004, 10688.188, 397.746, 52865.506 25/04/03,15:05:36,17,08,1, 11.8,1,1, 6.004, 10688.197, 397.734, 52865.485 25/04/03,15:05:36,18,08,1, 11.8,1,1, 6.004, 10688.187, 397.739, 52865.467 25/04/03,15:05:36,19,08,1, 11.8,1,1, 6.004, 10688.185, 397.734, 52865.482 25/04/03,15:05:37,00,09,1, 11.9,1,1, 6.003, 10688.179, 397.734, 52865.482 25/04/03,15:05:37,01,09,1, 11.9,1,1, 6.003, 10688.168, 397.730, 52865.477 25/04/03,15:05:37,02,09,1, 11.9,1,1, 6.003, 10688.141, 397.733, 52865.466 25/04/03,15:05:37,03,09,1, 11.9,1,1, 6.003, 10688.180, 397.707, 52865.459 25/04/03,15:05:37,04,09,1, 11.9,1,1, 6.003, 10688.175, 397.701, 52865.439 25/04/03,15:05:37,05,09,1, 11.9,1,1, 6.003, 10688.147, 397.707, 52865.489 25/04/03,15:05:37,06,09,1, 11.9,1,1, 6.003, 10688.167, 397.703, 52865.454 25/04/03,15:05:37,07,09,1, 11.9,1,1, 6.003, 10688.127, 397.707, 52865.458 25/04/03,15:05:37,08,09,1, 11.9,1,1, 6.003, 10688.130, 397.697, 52865.486 25/04/03,15:05:37,09,09,1, 11.9,1,1, 6.003, 10688.127, 397.671, 52865.467 25/04/03,15:05:37,10,09,1, 11.9,1,1, 6.003, 10688.126, 397.671, 52865.438 25/04/03,15:05:37,11,09,1, 11.9,1,1, 6.003, 10688.138, 397.707, 52865.462 25/04/03,15:05:37,12,09,1, 11.9,1,1, 6.003, 10688.137, 397.665, 52865.497 25/04/03,15:05:37,13,09,1, 11.9,1,1, 6.003, 10688.128, 397.656, 52865.502 25/04/03,15:05:37,14,09,1, 11.9,1,1, 6.003, 10688.119, 397.656, 52865.473 25/04/03,15:05:37,15,09,1, 11.9,1,1, 6.003, 10688.114, 397.666, 52865.469 25/04/03,15:05:37,16,09,1, 11.9,1,1, 6.003, 10688.101, 397.657, 52865.454 25/04/03,15:05:37,17,09,1, 11.9,1,1, 6.003, 10688.080, 397.654, 52865.473 25/04/03,15:05:37,18,09,1, 11.9,1,1, 6.003, 10688.079, 397.636, 52865.439 25/04/03,15:05:37,19,09,1, 11.9,1,1, 6.003, 10688.052, 397.653, 52865.427 25/04/03,15:05:38,00,07,1, 11.8,1,1, 6.003, 10688.045, 397.653, 52865.427 25/04/03,15:05:38,01,07,1, 11.8,1,1, 6.003, 10688.072, 397.618, 52865.422 25/04/03,15:05:38,02,07,1, 11.8,1,1, 6.003, 10688.058, 397.608, 52865.475 25/04/03,15:05:38,03,07,1, 11.8,1,1, 6.003, 10688.069, 397.615, 52865.395 25/04/03,15:05:38,04,07,1, 11.8,1,1, 6.003, 10688.046, 397.617, 52865.447 25/04/03,15:05:38,05,07,1, 11.8,1,1, 6.003, 10688.033, 397.610, 52865.445 25/04/03,15:05:38,06,07,1, 11.8,1,1, 6.003, 10688.061, 397.622, 52865.454 25/04/03,15:05:38,07,07,1, 11.8,1,1, 6.003, 10688.033, 397.612, 52865.460 25/04/03,15:05:38,08,07,1, 11.8,1,1, 6.003, 10688.033, 397.588, 52865.439 25/04/03,15:05:38,09,07,1, 11.8,1,1, 6.003, 10688.028, 397.602, 52865.419 25/04/03,15:05:38,10,07,1, 11.8,1,1, 6.003, 10688.026, 397.619, 52865.445 25/04/03,15:05:38,11,07,1, 11.8,1,1, 6.003, 10688.019, 397.579, 52865.409 25/04/03,15:05:38,12,07,1, 11.8,1,1, 6.003, 10688.014, 397.605, 52865.461 25/04/03,15:05:38,13,07,1, 11.8,1,1, 6.003, 10688.014, 397.585, 52865.444 25/04/03,15:05:38,14,07,1, 11.8,1,1, 6.003, 10687.991, 397.568, 52865.462 25/04/03,15:05:38,15,07,1, 11.8,1,1, 6.003, 10688.011, 397.579, 52865.433 25/04/03,15:05:38,16,07,1, 11.8,1,1, 6.003, 10687.992, 397.577, 52865.439 25/04/03,15:05:38,17,07,1, 11.8,1,1, 6.003, 10687.982, 397.568, 52865.411 25/04/03,15:05:38,18,07,1, 11.8,1,1, 6.003, 10687.963, 397.591, 52865.430 25/04/03,15:05:38,19,07,1, 11.8,1,1, 6.003, 10687.990, 397.582, 52865.454 25/04/03,15:05:39,00,07,1, 11.9,1,1, 6.002, 10687.987, 397.582, 52865.454 25/04/03,15:05:39,01,07,1, 11.9,1,1, 6.002, 10687.954, 397.571, 52865.442 25/04/03,15:05:39,02,07,1, 11.9,1,1, 6.002, 10687.943, 397.590, 52865.458 25/04/03,15:05:39,03,07,1, 11.9,1,1, 6.002, 10687.920, 397.561, 52865.460 25/04/03,15:05:39,04,07,1, 11.9,1,1, 6.002, 10687.915, 397.573, 52865.414 25/04/03,15:05:39,05,07,1, 11.9,1,1, 6.002, 10687.924, 397.580, 52865.409 25/04/03,15:05:39,06,07,1, 11.9,1,1, 6.002, 10687.910, 397.554, 52865.422 25/04/03,15:05:39,07,07,1, 11.9,1,1, 6.002, 10687.901, 397.542, 52865.445 25/04/03,15:05:39,08,07,1, 11.9,1,1, 6.002, 10687.876, 397.543, 52865.431 25/04/03,15:05:39,09,07,1, 11.9,1,1, 6.002, 10687.885, 397.562, 52865.469 25/04/03,15:05:39,10,07,1, 11.9,1,1, 6.002, 10687.873, 397.543, 52865.435 25/04/03,15:05:39,11,07,1, 11.9,1,1, 6.002, 10687.895, 397.565, 52865.444 25/04/03,15:05:39,12,07,1, 11.9,1,1, 6.002, 10687.870, 397.553, 52865.431 25/04/03,15:05:39,13,07,1, 11.9,1,1, 6.002, 10687.886, 397.545, 52865.425 25/04/03,15:05:39,14,07,1, 11.9,1,1, 6.002, 10687.865, 397.535, 52865.467 25/04/03,15:05:39,15,07,1, 11.9,1,1, 6.002, 10687.867, 397.526, 52865.435 25/04/03,15:05:39,16,07,1, 11.9,1,1, 6.002, 10687.858, 397.519, 52865.432 25/04/03,15:05:39,17,07,1, 11.9,1,1, 6.002, 10687.829, 397.535, 52865.442 25/04/03,15:05:39,18,07,1, 11.9,1,1, 6.002, 10687.810, 397.565, 52865.495 25/04/03,15:05:39,19,07,1, 11.9,1,1, 6.002, 10687.832, 397.543, 52865.436 25/04/03,15:05:40,00,08,1, 11.8,1,1, 6.006, 10687.828, 397.543, 52865.436 25/04/03,15:05:40,01,08,1, 11.8,1,1, 6.006, 10687.800, 397.535, 52865.404 25/04/03,15:05:40,02,08,1, 11.8,1,1, 6.006, 10687.821, 397.538, 52865.462 25/04/03,15:05:40,03,08,1, 11.8,1,1, 6.006, 10687.810, 397.529, 52865.421 25/04/03,15:05:40,04,08,1, 11.8,1,1, 6.006, 10687.799, 397.547, 52865.479 25/04/03,15:05:40,05,08,1, 11.8,1,1, 6.006, 10687.770, 397.539, 52865.415 25/04/03,15:05:40,06,08,1, 11.8,1,1, 6.006, 10687.778, 397.534, 52865.463 25/04/03,15:05:40,07,08,1, 11.8,1,1, 6.006, 10687.754, 397.546, 52865.465 25/04/03,15:05:40,08,08,1, 11.8,1,1, 6.006, 10687.773, 397.558, 52865.447 25/04/03,15:05:40,09,08,1, 11.8,1,1, 6.006, 10687.752, 397.542, 52865.458 25/04/03,15:05:40,10,08,1, 11.8,1,1, 6.006, 10687.747, 397.541, 52865.420 25/04/03,15:05:40,11,08,1, 11.8,1,1, 6.006, 10687.728, 397.533, 52865.401 25/04/03,15:05:40,12,08,1, 11.8,1,1, 6.006, 10687.720, 397.518, 52865.422 25/04/03,15:05:40,13,08,1, 11.8,1,1, 6.006, 10687.732, 397.535, 52865.448 25/04/03,15:05:40,14,08,1, 11.8,1,1, 6.006, 10687.713, 397.516, 52865.413 25/04/03,15:05:40,15,08,1, 11.8,1,1, 6.006, 10687.715, 397.550, 52865.439 25/04/03,15:05:40,16,08,1, 11.8,1,1, 6.006, 10687.720, 397.543, 52865.458 25/04/03,15:05:40,17,08,1, 11.8,1,1, 6.006, 10687.693, 397.527, 52865.455 25/04/03,15:05:40,18,08,1, 11.8,1,1, 6.006, 10687.685, 397.537, 52865.446 25/04/03,15:05:40,19,08,1, 11.8,1,1, 6.006, 10687.674, 397.537, 52865.430 25/04/03,15:05:41,00,08,1, 11.9,1,1, 6.007, 10687.670, 397.537, 52865.430 25/04/03,15:05:41,01,08,1, 11.9,1,1, 6.007, 10687.667, 397.532, 52865.439 25/04/03,15:05:41,02,08,1, 11.9,1,1, 6.007, 10687.660, 397.524, 52865.432 25/04/03,15:05:41,03,08,1, 11.9,1,1, 6.007, 10687.655, 397.522, 52865.452 25/04/03,15:05:41,04,08,1, 11.9,1,1, 6.007, 10687.664, 397.535, 52865.442 25/04/03,15:05:41,05,08,1, 11.9,1,1, 6.007, 10687.632, 397.519, 52865.449 25/04/03,15:05:41,06,08,1, 11.9,1,1, 6.007, 10687.616, 397.545, 52865.440 25/04/03,15:05:41,07,08,1, 11.9,1,1, 6.007, 10687.607, 397.517, 52865.460 25/04/03,15:05:41,08,08,1, 11.9,1,1, 6.007, 10687.625, 397.510, 52865.427 25/04/03,15:05:41,09,08,1, 11.9,1,1, 6.007, 10687.605, 397.522, 52865.436 25/04/03,15:05:41,10,08,1, 11.9,1,1, 6.007, 10687.590, 397.522, 52865.466 25/04/03,15:05:41,11,08,1, 11.9,1,1, 6.007, 10687.582, 397.497, 52865.477 25/04/03,15:05:41,12,08,1, 11.9,1,1, 6.007, 10687.573, 397.515, 52865.448 25/04/03,15:05:41,13,08,1, 11.9,1,1, 6.007, 10687.581, 397.524, 52865.462 25/04/03,15:05:41,14,08,1, 11.9,1,1, 6.007, 10687.546, 397.512, 52865.451 25/04/03,15:05:41,15,08,1, 11.9,1,1, 6.007, 10687.534, 397.516, 52865.410 25/04/03,15:05:41,16,08,1, 11.9,1,1, 6.007, 10687.538, 397.510, 52865.442 25/04/03,15:05:41,17,08,1, 11.9,1,1, 6.007, 10687.525, 397.507, 52865.430 25/04/03,15:05:41,18,08,1, 11.9,1,1, 6.007, 10687.488, 397.508, 52865.469 25/04/03,15:05:41,19,08,1, 11.9,1,1, 6.007, 10687.485, 397.505, 52865.449 25/04/03,15:05:42,00,08,1, 11.8,1,1, 6.002, 10687.478, 397.505, 52865.449 25/04/03,15:05:42,01,08,1, 11.8,1,1, 6.002, 10687.497, 397.525, 52865.461 25/04/03,15:05:42,02,08,1, 11.8,1,1, 6.002, 10687.462, 397.499, 52865.456 25/04/03,15:05:42,03,08,1, 11.8,1,1, 6.002, 10687.493, 397.518, 52865.429 25/04/03,15:05:42,04,08,1, 11.8,1,1, 6.002, 10687.475, 397.527, 52865.499 25/04/03,15:05:42,05,08,1, 11.8,1,1, 6.002, 10687.433, 397.500, 52865.424 25/04/03,15:05:42,06,08,1, 11.8,1,1, 6.002, 10687.467, 397.513, 52865.450 25/04/03,15:05:42,07,08,1, 11.8,1,1, 6.002, 10687.436, 397.531, 52865.453 25/04/03,15:05:42,08,08,1, 11.8,1,1, 6.002, 10687.417, 397.509, 52865.444 25/04/03,15:05:42,09,08,1, 11.8,1,1, 6.002, 10687.399, 397.505, 52865.438 25/04/03,15:05:42,10,08,1, 11.8,1,1, 6.002, 10687.416, 397.507, 52865.457 25/04/03,15:05:42,11,08,1, 11.8,1,1, 6.002, 10687.397, 397.528, 52865.440 25/04/03,15:05:42,12,08,1, 11.8,1,1, 6.002, 10687.394, 397.516, 52865.452 25/04/03,15:05:42,13,08,1, 11.8,1,1, 6.002, 10687.388, 397.496, 52865.484 25/04/03,15:05:42,14,08,1, 11.8,1,1, 6.002, 10687.373, 397.486, 52865.441 25/04/03,15:05:42,15,08,1, 11.8,1,1, 6.002, 10687.356, 397.510, 52865.443 25/04/03,15:05:42,16,08,1, 11.8,1,1, 6.002, 10687.367, 397.515, 52865.474 25/04/03,15:05:42,17,08,1, 11.8,1,1, 6.002, 10687.367, 397.495, 52865.463 25/04/03,15:05:42,18,08,1, 11.8,1,1, 6.002, 10687.339, 397.500, 52865.446 25/04/03,15:05:42,19,08,1, 11.8,1,1, 6.002, 10687.342, 397.494, 52865.438 25/04/03,15:05:43,00,08,1, 11.9,1,1, 6.003, 10687.336, 397.494, 52865.438 25/04/03,15:05:43,01,08,1, 11.9,1,1, 6.003, 10687.293, 397.510, 52865.490 25/04/03,15:05:43,02,08,1, 11.9,1,1, 6.003, 10687.299, 397.521, 52865.470 25/04/03,15:05:43,03,08,1, 11.9,1,1, 6.003, 10687.292, 397.509, 52865.483 25/04/03,15:05:43,04,08,1, 11.9,1,1, 6.003, 10687.281, 397.499, 52865.476 25/04/03,15:05:43,05,08,1, 11.9,1,1, 6.003, 10687.290, 397.476, 52865.461 25/04/03,15:05:43,06,08,1, 11.9,1,1, 6.003, 10687.262, 397.482, 52865.480 25/04/03,15:05:43,07,08,1, 11.9,1,1, 6.003, 10687.274, 397.483, 52865.460 25/04/03,15:05:43,08,08,1, 11.9,1,1, 6.003, 10687.271, 397.486, 52865.488 25/04/03,15:05:43,09,08,1, 11.9,1,1, 6.003, 10687.233, 397.468, 52865.497 25/04/03,15:05:43,10,08,1, 11.9,1,1, 6.003, 10687.250, 397.504, 52865.521 25/04/03,15:05:43,11,08,1, 11.9,1,1, 6.003, 10687.259, 397.482, 52865.517 25/04/03,15:05:43,12,08,1, 11.9,1,1, 6.003, 10687.214, 397.478, 52865.515 25/04/03,15:05:43,13,08,1, 11.9,1,1, 6.003, 10687.236, 397.502, 52865.518 25/04/03,15:05:43,14,08,1, 11.9,1,1, 6.003, 10687.237, 397.503, 52865.528 25/04/03,15:05:43,15,08,1, 11.9,1,1, 6.003, 10687.213, 397.492, 52865.493 25/04/03,15:05:43,16,08,1, 11.9,1,1, 6.003, 10687.189, 397.504, 52865.459 25/04/03,15:05:43,17,08,1, 11.9,1,1, 6.003, 10687.202, 397.506, 52865.517 25/04/03,15:05:43,18,08,1, 11.9,1,1, 6.003, 10687.188, 397.493, 52865.508 25/04/03,15:05:43,19,08,1, 11.9,1,1, 6.003, 10687.178, 397.511, 52865.517 25/04/03,15:05:44,00,07,1, 11.9,1,1, 6.004, 10687.177, 397.511, 52865.517 25/04/03,15:05:44,01,07,1, 11.9,1,1, 6.004, 10687.170, 397.524, 52865.529 25/04/03,15:05:44,02,07,1, 11.9,1,1, 6.004, 10687.150, 397.512, 52865.499 25/04/03,15:05:44,03,07,1, 11.9,1,1, 6.004, 10687.168, 397.509, 52865.511 25/04/03,15:05:44,04,07,1, 11.9,1,1, 6.004, 10687.138, 397.511, 52865.528 25/04/03,15:05:44,05,07,1, 11.9,1,1, 6.004, 10687.144, 397.511, 52865.491 25/04/03,15:05:44,06,07,1, 11.9,1,1, 6.004, 10687.130, 397.528, 52865.516 25/04/03,15:05:44,07,07,1, 11.9,1,1, 6.004, 10687.069, 397.539, 52865.468 25/04/03,15:05:44,08,07,1, 11.9,1,1, 6.004, 10687.105, 397.522, 52865.506 25/04/03,15:05:44,09,07,1, 11.9,1,1, 6.004, 10687.113, 397.507, 52865.524 25/04/03,15:05:44,10,07,1, 11.9,1,1, 6.004, 10687.105, 397.546, 52865.533 25/04/03,15:05:44,11,07,1, 11.9,1,1, 6.004, 10687.092, 397.526, 52865.488 25/04/03,15:05:44,12,07,1, 11.9,1,1, 6.004, 10687.104, 397.530, 52865.503 25/04/03,15:05:44,13,07,1, 11.9,1,1, 6.004, 10687.095, 397.520, 52865.506 25/04/03,15:05:44,14,07,1, 11.9,1,1, 6.004, 10687.071, 397.543, 52865.515 25/04/03,15:05:44,15,07,1, 11.9,1,1, 6.004, 10687.083, 397.511, 52865.535 25/04/03,15:05:44,16,07,1, 11.9,1,1, 6.004, 10687.072, 397.526, 52865.471 25/04/03,15:05:44,17,07,1, 11.9,1,1, 6.004, 10687.094, 397.541, 52865.540 25/04/03,15:05:44,18,07,1, 11.9,1,1, 6.004, 10687.089, 397.532, 52865.526 25/04/03,15:05:44,19,07,1, 11.9,1,1, 6.004, 10687.044, 397.579, 52865.622 25/04/03,15:05:45,00,07,1, 12.0,1,1, 6.007, 10687.044, 397.579, 52865.622 25/04/03,15:05:45,01,07,1, 12.0,1,1, 6.007, 10687.030, 397.547, 52865.626 25/04/03,15:05:45,02,07,1, 12.0,1,1, 6.007, 10687.058, 397.523, 52865.534 25/04/03,15:05:45,03,07,1, 12.0,1,1, 6.007, 10687.030, 397.512, 52865.542 25/04/03,15:05:45,04,07,1, 12.0,1,1, 6.007, 10687.047, 397.535, 52865.586 25/04/03,15:05:45,05,07,1, 12.0,1,1, 6.007, 10687.018, 397.531, 52865.549 25/04/03,15:05:45,06,07,1, 12.0,1,1, 6.007, 10687.011, 397.543, 52865.511 25/04/03,15:05:45,07,07,1, 12.0,1,1, 6.007, 10687.045, 397.546, 52865.535 25/04/03,15:05:45,08,07,1, 12.0,1,1, 6.007, 10687.024, 397.536, 52865.537 25/04/03,15:05:45,09,07,1, 12.0,1,1, 6.007, 10686.999, 397.564, 52865.555 25/04/03,15:05:45,10,07,1, 12.0,1,1, 6.007, 10687.012, 397.545, 52865.530 25/04/03,15:05:45,11,07,1, 12.0,1,1, 6.007, 10686.997, 397.552, 52865.528 25/04/03,15:05:45,12,07,1, 12.0,1,1, 6.007, 10687.012, 397.566, 52865.532 25/04/03,15:05:45,13,07,1, 12.0,1,1, 6.007, 10686.997, 397.555, 52865.537 25/04/03,15:05:45,14,07,1, 12.0,1,1, 6.007, 10686.968, 397.565, 52865.552 25/04/03,15:05:45,15,07,1, 12.0,1,1, 6.007, 10686.964, 397.569, 52865.545 25/04/03,15:05:45,16,07,1, 12.0,1,1, 6.007, 10686.977, 397.564, 52865.537 25/04/03,15:05:45,17,07,1, 12.0,1,1, 6.007, 10686.979, 397.569, 52865.538 25/04/03,15:05:45,18,07,1, 12.0,1,1, 6.007, 10686.962, 397.562, 52865.553 25/04/03,15:05:45,19,07,1, 12.0,1,1, 6.007, 10686.962, 397.575, 52865.592 25/04/03,15:05:46,00,07,1, 11.9,1,1, 6.002, 10686.960, 397.575, 52865.592 25/04/03,15:05:46,01,07,1, 11.9,1,1, 6.002, 10686.938, 397.567, 52865.566 25/04/03,15:05:46,02,07,1, 11.9,1,1, 6.002, 10686.948, 397.590, 52865.550 25/04/03,15:05:46,03,07,1, 11.9,1,1, 6.002, 10686.938, 397.580, 52865.565 25/04/03,15:05:46,04,07,1, 11.9,1,1, 6.002, 10686.935, 397.577, 52865.585 25/04/03,15:05:46,05,07,1, 11.9,1,1, 6.002, 10686.916, 397.571, 52865.565 25/04/03,15:05:46,06,07,1, 11.9,1,1, 6.002, 10686.899, 397.575, 52865.563 25/04/03,15:05:46,07,07,1, 11.9,1,1, 6.002, 10686.919, 397.553, 52865.549 25/04/03,15:05:46,08,07,1, 11.9,1,1, 6.002, 10686.903, 397.531, 52865.551 25/04/03,15:05:46,09,07,1, 11.9,1,1, 6.002, 10686.910, 397.571, 52865.558 25/04/03,15:05:46,10,07,1, 11.9,1,1, 6.002, 10686.900, 397.554, 52865.585 25/04/03,15:05:46,11,07,1, 11.9,1,1, 6.002, 10686.901, 397.550, 52865.607 25/04/03,15:05:46,12,07,1, 11.9,1,1, 6.002, 10686.880, 397.600, 52865.566 25/04/03,15:05:46,13,07,1, 11.9,1,1, 6.002, 10686.858, 397.583, 52865.591 25/04/03,15:05:46,14,07,1, 11.9,1,1, 6.002, 10686.876, 397.575, 52865.461 25/04/03,15:05:46,15,07,1, 11.9,1,1, 6.002, 10686.841, 397.595, 52865.631 25/04/03,15:05:46,16,07,1, 11.9,1,1, 6.002, 10686.843, 397.578, 52865.635 25/04/03,15:05:46,17,07,1, 11.9,1,1, 6.002, 10686.838, 397.580, 52865.598 25/04/03,15:05:46,18,07,1, 11.9,1,1, 6.002, 10686.833, 397.581, 52865.579 25/04/03,15:05:46,19,07,1, 11.9,1,1, 6.002, 10686.847, 397.579, 52865.563 25/04/03,15:05:47,00,07,1, 11.9,1,1, 6.005, 10686.843, 397.579, 52865.563 25/04/03,15:05:47,01,07,1, 11.9,1,1, 6.005, 10686.809, 397.574, 52865.576 25/04/03,15:05:47,02,07,1, 11.9,1,1, 6.005, 10686.808, 397.581, 52865.559 25/04/03,15:05:47,03,07,1, 11.9,1,1, 6.005, 10686.751, 397.624, 52865.700 25/04/03,15:05:47,04,07,1, 11.9,1,1, 6.005, 10686.813, 397.593, 52865.573 25/04/03,15:05:47,05,07,1, 11.9,1,1, 6.005, 10686.795, 397.568, 52865.592 25/04/03,15:05:47,06,07,1, 11.9,1,1, 6.005, 10686.777, 397.599, 52865.562 25/04/03,15:05:47,07,07,1, 11.9,1,1, 6.005, 10686.811, 397.586, 52865.566 25/04/03,15:05:47,08,07,1, 11.9,1,1, 6.005, 10686.780, 397.588, 52865.548 25/04/03,15:05:47,09,07,1, 11.9,1,1, 6.005, 10686.761, 397.596, 52865.553 25/04/03,15:05:47,10,07,1, 11.9,1,1, 6.005, 10686.756, 397.595, 52865.567 25/04/03,15:05:47,11,07,1, 11.9,1,1, 6.005, 10686.727, 397.594, 52865.556 25/04/03,15:05:47,12,07,1, 11.9,1,1, 6.005, 10686.756, 397.607, 52865.560 25/04/03,15:05:47,13,07,1, 11.9,1,1, 6.005, 10686.751, 397.598, 52865.590 25/04/03,15:05:47,14,07,1, 11.9,1,1, 6.005, 10686.733, 397.600, 52865.576 25/04/03,15:05:47,15,07,1, 11.9,1,1, 6.005, 10686.723, 397.598, 52865.559 25/04/03,15:05:47,16,07,1, 11.9,1,1, 6.005, 10686.736, 397.595, 52865.557 25/04/03,15:05:47,17,07,1, 11.9,1,1, 6.005, 10686.730, 397.596, 52865.554 25/04/03,15:05:47,18,07,1, 11.9,1,1, 6.005, 10686.708, 397.609, 52865.575 25/04/03,15:05:47,19,07,1, 11.9,1,1, 6.005, 10686.706, 397.589, 52865.558 25/04/03,15:05:48,00,07,1, 11.9,1,1, 6.005, 10686.702, 397.589, 52865.558 25/04/03,15:05:48,01,07,1, 11.9,1,1, 6.005, 10686.698, 397.630, 52865.585 25/04/03,15:05:48,02,07,1, 11.9,1,1, 6.005, 10686.675, 397.633, 52865.833 25/04/03,15:05:48,03,07,1, 11.9,1,1, 6.005, 10686.716, 397.606, 52865.530 25/04/03,15:05:48,04,07,1, 11.9,1,1, 6.005, 10686.671, 397.602, 52865.508 25/04/03,15:05:48,05,07,1, 11.9,1,1, 6.005, 10686.677, 397.615, 52865.527 25/04/03,15:05:48,06,07,1, 11.9,1,1, 6.005, 10686.681, 397.612, 52865.545 25/04/03,15:05:48,07,07,1, 11.9,1,1, 6.005, 10686.680, 397.627, 52865.563 25/04/03,15:05:48,08,07,1, 11.9,1,1, 6.005, 10686.645, 397.627, 52865.556 25/04/03,15:05:48,09,07,1, 11.9,1,1, 6.005, 10686.634, 397.619, 52865.565 25/04/03,15:05:48,10,07,1, 11.9,1,1, 6.005, 10686.607, 397.640, 52865.561 25/04/03,15:05:48,11,07,1, 11.9,1,1, 6.005, 10686.607, 397.632, 52865.575 25/04/03,15:05:48,12,07,1, 11.9,1,1, 6.005, 10686.625, 397.644, 52865.612 25/04/03,15:05:48,13,07,1, 11.9,1,1, 6.005, 10686.617, 397.627, 52865.604 25/04/03,15:05:48,14,07,1, 11.9,1,1, 6.005, 10686.623, 397.614, 52865.597 25/04/03,15:05:48,15,07,1, 11.9,1,1, 6.005, 10686.601, 397.634, 52865.581 25/04/03,15:05:48,16,07,1, 11.9,1,1, 6.005, 10686.614, 397.635, 52865.576 25/04/03,15:05:48,17,07,1, 11.9,1,1, 6.005, 10686.581, 397.643, 52865.577 25/04/03,15:05:48,18,07,1, 11.9,1,1, 6.005, 10686.587, 397.643, 52865.603 25/04/03,15:05:48,19,07,1, 11.9,1,1, 6.005, 10686.566, 397.638, 52865.615 25/04/03,15:05:49,00,07,1, 11.9,1,1, 6.000, 10686.560, 397.638, 52865.615 25/04/03,15:05:49,01,07,1, 11.9,1,1, 6.000, 10686.575, 397.605, 52865.650 25/04/03,15:05:49,02,07,1, 11.9,1,1, 6.000, 10686.527, 397.618, 52865.651 25/04/03,15:05:49,03,07,1, 11.9,1,1, 6.000, 10686.526, 397.633, 52865.617 25/04/03,15:05:49,04,07,1, 11.9,1,1, 6.000, 10686.548, 397.626, 52865.622 25/04/03,15:05:49,05,07,1, 11.9,1,1, 6.000, 10686.539, 397.609, 52865.602 25/04/03,15:05:49,06,07,1, 11.9,1,1, 6.000, 10686.513, 397.645, 52865.576 25/04/03,15:05:49,07,07,1, 11.9,1,1, 6.000, 10686.538, 397.633, 52865.567 25/04/03,15:05:49,08,07,1, 11.9,1,1, 6.000, 10686.493, 397.604, 52865.529 25/04/03,15:05:49,09,07,1, 11.9,1,1, 6.000, 10686.539, 397.609, 52865.506 25/04/03,15:05:49,10,07,1, 11.9,1,1, 6.000, 10686.479, 397.622, 52865.591 25/04/03,15:05:49,11,07,1, 11.9,1,1, 6.000, 10686.489, 397.619, 52865.595 25/04/03,15:05:49,12,07,1, 11.9,1,1, 6.000, 10686.483, 397.647, 52865.615 25/04/03,15:05:49,13,07,1, 11.9,1,1, 6.000, 10686.491, 397.618, 52865.567 25/04/03,15:05:49,14,07,1, 11.9,1,1, 6.000, 10686.441, 397.640, 52865.579 25/04/03,15:05:49,15,07,1, 11.9,1,1, 6.000, 10686.467, 397.637, 52865.586 25/04/03,15:05:49,16,07,1, 11.9,1,1, 6.000, 10686.444, 397.619, 52865.570 25/04/03,15:05:49,17,07,1, 11.9,1,1, 6.000, 10686.457, 397.620, 52865.585 25/04/03,15:05:49,18,07,1, 11.9,1,1, 6.000, 10686.423, 397.625, 52865.563 25/04/03,15:05:49,19,07,1, 11.9,1,1, 6.000, 10686.455, 397.613, 52865.576 25/04/03,15:05:50,00,07,1, 11.9,1,1, 6.007, 10686.451, 397.613, 52865.576 25/04/03,15:05:50,01,07,1, 11.9,1,1, 6.007, 10686.434, 397.644, 52865.589 25/04/03,15:05:50,02,07,1, 11.9,1,1, 6.007, 10686.422, 397.610, 52865.594 25/04/03,15:05:50,03,07,1, 11.9,1,1, 6.007, 10686.398, 397.629, 52865.565 25/04/03,15:05:50,04,07,1, 11.9,1,1, 6.007, 10686.405, 397.616, 52865.566 25/04/03,15:05:50,05,07,1, 11.9,1,1, 6.007, 10686.380, 397.616, 52865.618 25/04/03,15:05:50,06,07,1, 11.9,1,1, 6.007, 10686.376, 397.652, 52865.594 25/04/03,15:05:50,07,07,1, 11.9,1,1, 6.007, 10686.381, 397.619, 52865.594 25/04/03,15:05:50,08,07,1, 11.9,1,1, 6.007, 10686.365, 397.632, 52865.604 25/04/03,15:05:50,09,07,1, 11.9,1,1, 6.007, 10686.349, 397.639, 52865.617 25/04/03,15:05:50,10,07,1, 11.9,1,1, 6.007, 10686.350, 397.615, 52865.580 25/04/03,15:05:50,11,07,1, 11.9,1,1, 6.007, 10686.344, 397.611, 52865.582 25/04/03,15:05:50,12,07,1, 11.9,1,1, 6.007, 10686.336, 397.617, 52865.595 25/04/03,15:05:50,13,07,1, 11.9,1,1, 6.007, 10686.352, 397.631, 52865.603 25/04/03,15:05:50,14,07,1, 11.9,1,1, 6.007, 10686.326, 397.638, 52865.585 25/04/03,15:05:50,15,07,1, 11.9,1,1, 6.007, 10686.331, 397.641, 52865.597 25/04/03,15:05:50,16,07,1, 11.9,1,1, 6.007, 10686.333, 397.632, 52865.578 25/04/03,15:05:50,17,07,1, 11.9,1,1, 6.007, 10686.270, 397.613, 52865.599 25/04/03,15:05:50,18,07,1, 11.9,1,1, 6.007, 10686.322, 397.616, 52865.629 25/04/03,15:05:50,19,07,1, 11.9,1,1, 6.007, 10686.310, 397.628, 52865.631 25/04/03,15:05:51,00,07,1, 11.9,1,1, 6.003, 10686.309, 397.628, 52865.631 25/04/03,15:05:51,01,07,1, 11.9,1,1, 6.003, 10686.275, 397.616, 52865.602 25/04/03,15:05:51,02,07,1, 11.9,1,1, 6.003, 10686.269, 397.621, 52865.542 25/04/03,15:05:51,03,07,1, 11.9,1,1, 6.003, 10686.269, 397.618, 52865.592 25/04/03,15:05:51,04,07,1, 11.9,1,1, 6.003, 10686.247, 397.636, 52865.614 25/04/03,15:05:51,05,07,1, 11.9,1,1, 6.003, 10686.249, 397.614, 52865.592 25/04/03,15:05:51,06,07,1, 11.9,1,1, 6.003, 10686.252, 397.623, 52865.583 25/04/03,15:05:51,07,07,1, 11.9,1,1, 6.003, 10686.261, 397.633, 52865.639 25/04/03,15:05:51,08,07,1, 11.9,1,1, 6.003, 10686.238, 397.634, 52865.641 25/04/03,15:05:51,09,07,1, 11.9,1,1, 6.003, 10686.235, 397.614, 52865.622 25/04/03,15:05:51,10,07,1, 11.9,1,1, 6.003, 10686.220, 397.613, 52865.614 25/04/03,15:05:51,11,07,1, 11.9,1,1, 6.003, 10686.217, 397.627, 52865.627 25/04/03,15:05:51,12,07,1, 11.9,1,1, 6.003, 10686.218, 397.608, 52865.616 25/04/03,15:05:51,13,07,1, 11.9,1,1, 6.003, 10686.190, 397.595, 52865.600 25/04/03,15:05:51,14,07,1, 11.9,1,1, 6.003, 10686.184, 397.582, 52865.593 25/04/03,15:05:51,15,07,1, 11.9,1,1, 6.003, 10686.202, 397.596, 52865.626 25/04/03,15:05:51,16,07,1, 11.9,1,1, 6.003, 10686.176, 397.594, 52865.614 25/04/03,15:05:51,17,07,1, 11.9,1,1, 6.003, 10686.173, 397.592, 52865.596 25/04/03,15:05:51,18,07,1, 11.9,1,1, 6.003, 10686.153, 397.593, 52865.585 25/04/03,15:05:51,19,07,1, 11.9,1,1, 6.003, 10686.112, 397.606, 52865.763 25/04/03,15:05:52,00,07,1, 11.9,1,1, 6.003, 10686.109, 397.606, 52865.763 25/04/03,15:05:52,01,07,1, 11.9,1,1, 6.003, 10686.099, 397.590, 52865.634 25/04/03,15:05:52,02,07,1, 11.9,1,1, 6.003, 10686.089, 397.610, 52865.612 25/04/03,15:05:52,03,07,1, 11.9,1,1, 6.003, 10686.096, 397.597, 52865.565 25/04/03,15:05:52,04,07,1, 11.9,1,1, 6.003, 10686.131, 397.593, 52865.625 25/04/03,15:05:52,05,07,1, 11.9,1,1, 6.003, 10686.100, 397.550, 52865.588 25/04/03,15:05:52,06,07,1, 11.9,1,1, 6.003, 10686.101, 397.561, 52865.600 25/04/03,15:05:52,07,07,1, 11.9,1,1, 6.003, 10686.114, 397.565, 52865.621 25/04/03,15:05:52,08,07,1, 11.9,1,1, 6.003, 10686.070, 397.569, 52865.595 25/04/03,15:05:52,09,07,1, 11.9,1,1, 6.003, 10686.065, 397.564, 52865.587 25/04/03,15:05:52,10,07,1, 11.9,1,1, 6.003, 10686.049, 397.551, 52865.631 25/04/03,15:05:52,11,07,1, 11.9,1,1, 6.003, 10686.049, 397.560, 52865.634 25/04/03,15:05:52,12,07,1, 11.9,1,1, 6.003, 10686.054, 397.543, 52865.625 25/04/03,15:05:52,13,07,1, 11.9,1,1, 6.003, 10686.057, 397.541, 52865.630 25/04/03,15:05:52,14,07,1, 11.9,1,1, 6.003, 10686.021, 397.549, 52865.586 25/04/03,15:05:52,15,07,1, 11.9,1,1, 6.003, 10686.021, 397.557, 52865.632 25/04/03,15:05:52,16,07,1, 11.9,1,1, 6.003, 10686.005, 397.544, 52865.614 25/04/03,15:05:52,17,07,1, 11.9,1,1, 6.003, 10685.992, 397.528, 52865.584 25/04/03,15:05:52,18,07,1, 11.9,1,1, 6.003, 10686.014, 397.531, 52865.614 25/04/03,15:05:52,19,07,1, 11.9,1,1, 6.003, 10685.987, 397.529, 52865.640 25/04/03,15:05:53,00,07,1, 11.9,1,1, 6.007, 10685.984, 397.529, 52865.640 25/04/03,15:05:53,01,07,1, 11.9,1,1, 6.007, 10685.991, 397.511, 52865.633 25/04/03,15:05:53,02,07,1, 11.9,1,1, 6.007, 10685.940, 397.500, 52865.613 25/04/03,15:05:53,03,07,1, 11.9,1,1, 6.007, 10685.951, 397.473, 52865.606 25/04/03,15:05:53,04,07,1, 11.9,1,1, 6.007, 10685.940, 397.473, 52865.645 25/04/03,15:05:53,05,07,1, 11.9,1,1, 6.007, 10685.933, 397.467, 52865.579 25/04/03,15:05:53,06,07,1, 11.9,1,1, 6.007, 10685.895, 397.470, 52865.631 25/04/03,15:05:53,07,07,1, 11.9,1,1, 6.007, 10685.911, 397.461, 52865.607 25/04/03,15:05:53,08,07,1, 11.9,1,1, 6.007, 10685.908, 397.470, 52865.643 25/04/03,15:05:53,09,07,1, 11.9,1,1, 6.007, 10685.890, 397.482, 52865.596 25/04/03,15:05:53,10,07,1, 11.9,1,1, 6.007, 10685.893, 397.455, 52865.601 25/04/03,15:05:53,11,07,1, 11.9,1,1, 6.007, 10685.877, 397.432, 52865.578 25/04/03,15:05:53,12,07,1, 11.9,1,1, 6.007, 10685.871, 397.438, 52865.642 25/04/03,15:05:53,13,07,1, 11.9,1,1, 6.007, 10685.824, 397.437, 52865.611 25/04/03,15:05:53,14,07,1, 11.9,1,1, 6.007, 10685.864, 397.449, 52865.598 25/04/03,15:05:53,15,07,1, 11.9,1,1, 6.007, 10685.856, 397.436, 52865.625 25/04/03,15:05:53,16,07,1, 11.9,1,1, 6.007, 10685.835, 397.442, 52865.626 25/04/03,15:05:53,17,07,1, 11.9,1,1, 6.007, 10685.818, 397.427, 52865.626 25/04/03,15:05:53,18,07,1, 11.9,1,1, 6.007, 10685.825, 397.440, 52865.655 25/04/03,15:05:53,19,07,1, 11.9,1,1, 6.007, 10685.826, 397.425, 52865.663 25/04/03,15:05:54,00,07,1, 12.0,1,1, 6.008, 10685.825, 397.425, 52865.663 25/04/03,15:05:54,01,07,1, 12.0,1,1, 6.008, 10685.779, 397.421, 52865.621 25/04/03,15:05:54,02,07,1, 12.0,1,1, 6.008, 10685.772, 397.401, 52865.607 25/04/03,15:05:54,03,07,1, 12.0,1,1, 6.008, 10685.771, 397.379, 52865.594 25/04/03,15:05:54,04,07,1, 12.0,1,1, 6.008, 10685.754, 397.377, 52865.613 25/04/03,15:05:54,05,07,1, 12.0,1,1, 6.008, 10685.768, 397.374, 52865.623 25/04/03,15:05:54,06,07,1, 12.0,1,1, 6.008, 10685.748, 397.371, 52865.640 25/04/03,15:05:54,07,07,1, 12.0,1,1, 6.008, 10685.755, 397.364, 52865.612 25/04/03,15:05:54,08,07,1, 12.0,1,1, 6.008, 10685.725, 397.370, 52865.636 25/04/03,15:05:54,09,07,1, 12.0,1,1, 6.008, 10685.717, 397.373, 52865.594 25/04/03,15:05:54,10,07,1, 12.0,1,1, 6.008, 10685.736, 397.375, 52865.593 25/04/03,15:05:54,11,07,1, 12.0,1,1, 6.008, 10685.721, 397.352, 52865.595 25/04/03,15:05:54,12,07,1, 12.0,1,1, 6.008, 10685.721, 397.341, 52865.625 25/04/03,15:05:54,13,07,1, 12.0,1,1, 6.008, 10685.729, 397.371, 52865.616 25/04/03,15:05:54,14,07,1, 12.0,1,1, 6.008, 10685.698, 397.360, 52865.621 25/04/03,15:05:54,15,07,1, 12.0,1,1, 6.008, 10685.699, 397.348, 52865.651 25/04/03,15:05:54,16,07,1, 12.0,1,1, 6.008, 10685.684, 397.312, 52865.615 25/04/03,15:05:54,17,07,1, 12.0,1,1, 6.008, 10685.688, 397.336, 52865.621 25/04/03,15:05:54,18,07,1, 12.0,1,1, 6.008, 10685.678, 397.326, 52865.643 25/04/03,15:05:54,19,07,1, 12.0,1,1, 6.008, 10685.676, 397.333, 52865.628 25/04/03,15:05:55,00,07,1, 11.9,1,1, 6.005, 10685.675, 397.333, 52865.628 25/04/03,15:05:55,01,07,1, 11.9,1,1, 6.005, 10685.657, 397.306, 52865.651 25/04/03,15:05:55,02,07,1, 11.9,1,1, 6.005, 10685.632, 397.298, 52865.605 25/04/03,15:05:55,03,07,1, 11.9,1,1, 6.005, 10685.640, 397.301, 52865.632 25/04/03,15:05:55,04,07,1, 11.9,1,1, 6.005, 10685.640, 397.302, 52865.606 25/04/03,15:05:55,05,07,1, 11.9,1,1, 6.005, 10685.627, 397.275, 52865.664 25/04/03,15:05:55,06,07,1, 11.9,1,1, 6.005, 10685.623, 397.281, 52865.635 25/04/03,15:05:55,07,07,1, 11.9,1,1, 6.005, 10685.614, 397.267, 52865.621 25/04/03,15:05:55,08,07,1, 11.9,1,1, 6.005, 10685.599, 397.258, 52865.614 25/04/03,15:05:55,09,07,1, 11.9,1,1, 6.005, 10685.574, 397.243, 52865.616 25/04/03,15:05:55,10,07,1, 11.9,1,1, 6.005, 10685.581, 397.254, 52865.640 25/04/03,15:05:55,11,07,1, 11.9,1,1, 6.005, 10685.581, 397.250, 52865.609 25/04/03,15:05:55,12,07,1, 11.9,1,1, 6.005, 10685.565, 397.239, 52865.589 25/04/03,15:05:55,13,07,1, 11.9,1,1, 6.005, 10685.556, 397.224, 52865.625 25/04/03,15:05:55,14,07,1, 11.9,1,1, 6.005, 10685.528, 397.220, 52865.607 25/04/03,15:05:55,15,07,1, 11.9,1,1, 6.005, 10685.528, 397.214, 52865.600 25/04/03,15:05:55,16,07,1, 11.9,1,1, 6.005, 10685.542, 397.206, 52865.593 25/04/03,15:05:55,17,07,1, 11.9,1,1, 6.005, 10685.529, 397.213, 52865.610 25/04/03,15:05:55,18,07,1, 11.9,1,1, 6.005, 10685.520, 397.204, 52865.587 25/04/03,15:05:55,19,07,1, 11.9,1,1, 6.005, 10685.535, 397.207, 52865.599 25/04/03,15:05:56,00,07,1, 11.9,1,1, 6.009, 10685.533, 397.207, 52865.599 25/04/03,15:05:56,01,07,1, 11.9,1,1, 6.009, 10685.474, 397.180, 52865.610 25/04/03,15:05:56,02,07,1, 11.9,1,1, 6.009, 10685.467, 397.176, 52865.625 25/04/03,15:05:56,03,07,1, 11.9,1,1, 6.009, 10685.481, 397.143, 52865.613 25/04/03,15:05:56,04,07,1, 11.9,1,1, 6.009, 10685.474, 397.138, 52865.599 25/04/03,15:05:56,05,07,1, 11.9,1,1, 6.009, 10685.473, 397.152, 52865.633 25/04/03,15:05:56,06,07,1, 11.9,1,1, 6.009, 10685.441, 397.139, 52865.604 25/04/03,15:05:56,07,07,1, 11.9,1,1, 6.009, 10685.406, 397.141, 52865.629 25/04/03,15:05:56,08,07,1, 11.9,1,1, 6.009, 10685.439, 397.112, 52865.624 25/04/03,15:05:56,09,07,1, 11.9,1,1, 6.009, 10685.430, 397.119, 52865.619 25/04/03,15:05:56,10,07,1, 11.9,1,1, 6.009, 10685.423, 397.136, 52865.622 25/04/03,15:05:56,11,07,1, 11.9,1,1, 6.009, 10685.421, 397.123, 52865.622 25/04/03,15:05:56,12,07,1, 11.9,1,1, 6.009, 10685.387, 397.115, 52865.626 25/04/03,15:05:56,13,07,1, 11.9,1,1, 6.009, 10685.359, 397.111, 52865.656 25/04/03,15:05:56,14,07,1, 11.9,1,1, 6.009, 10685.369, 397.119, 52865.631 25/04/03,15:05:56,15,07,1, 11.9,1,1, 6.009, 10685.351, 397.090, 52865.659 25/04/03,15:05:56,16,07,1, 11.9,1,1, 6.009, 10685.355, 397.096, 52865.658 25/04/03,15:05:56,17,07,1, 11.9,1,1, 6.009, 10685.338, 397.077, 52865.621 25/04/03,15:05:56,18,07,1, 11.9,1,1, 6.009, 10685.351, 397.075, 52865.675 25/04/03,15:05:56,19,07,1, 11.9,1,1, 6.009, 10685.347, 397.062, 52865.673 25/04/03,15:05:57,00,08,1, 11.9,1,1, 6.009, 10685.341, 397.062, 52865.673 25/04/03,15:05:57,01,08,1, 11.9,1,1, 6.009, 10685.289, 397.051, 52865.659 25/04/03,15:05:57,02,08,1, 11.9,1,1, 6.009, 10685.312, 397.041, 52865.639 25/04/03,15:05:57,03,08,1, 11.9,1,1, 6.009, 10685.314, 397.057, 52865.702 25/04/03,15:05:57,04,08,1, 11.9,1,1, 6.009, 10685.288, 397.033, 52865.659 25/04/03,15:05:57,05,08,1, 11.9,1,1, 6.009, 10685.307, 397.027, 52865.705 25/04/03,15:05:57,06,08,1, 11.9,1,1, 6.009, 10685.290, 397.025, 52865.668 25/04/03,15:05:57,07,08,1, 11.9,1,1, 6.009, 10685.262, 397.014, 52865.675 25/04/03,15:05:57,08,08,1, 11.9,1,1, 6.009, 10685.250, 397.004, 52865.674 25/04/03,15:05:57,09,08,1, 11.9,1,1, 6.009, 10685.258, 397.002, 52865.680 25/04/03,15:05:57,10,08,1, 11.9,1,1, 6.009, 10685.204, 396.975, 52865.652 25/04/03,15:05:57,11,08,1, 11.9,1,1, 6.009, 10685.214, 396.991, 52865.700 25/04/03,15:05:57,12,08,1, 11.9,1,1, 6.009, 10685.223, 397.015, 52865.666 25/04/03,15:05:57,13,08,1, 11.9,1,1, 6.009, 10685.194, 397.001, 52865.701 25/04/03,15:05:57,14,08,1, 11.9,1,1, 6.009, 10685.187, 396.984, 52865.669 25/04/03,15:05:57,15,08,1, 11.9,1,1, 6.009, 10685.193, 396.973, 52865.629 25/04/03,15:05:57,16,08,1, 11.9,1,1, 6.009, 10685.192, 396.953, 52865.660 25/04/03,15:05:57,17,08,1, 11.9,1,1, 6.009, 10685.181, 396.949, 52865.645 25/04/03,15:05:57,18,08,1, 11.9,1,1, 6.009, 10685.153, 396.944, 52865.662 25/04/03,15:05:57,19,08,1, 11.9,1,1, 6.009, 10685.156, 396.942, 52865.665 25/04/03,15:05:58,00,08,1, 11.9,1,1, 6.008, 10685.149, 396.942, 52865.665 25/04/03,15:05:58,01,08,1, 11.9,1,1, 6.008, 10685.144, 396.947, 52865.659 25/04/03,15:05:58,02,08,1, 11.9,1,1, 6.008, 10685.134, 396.916, 52865.644 25/04/03,15:05:58,03,08,1, 11.9,1,1, 6.008, 10685.140, 396.911, 52865.625 25/04/03,15:05:58,04,08,1, 11.9,1,1, 6.008, 10685.118, 396.926, 52865.642 25/04/03,15:05:58,05,08,1, 11.9,1,1, 6.008, 10685.074, 396.907, 52865.720 25/04/03,15:05:58,06,08,1, 11.9,1,1, 6.008, 10685.057, 396.893, 52865.583 25/04/03,15:05:58,07,08,1, 11.9,1,1, 6.008, 10685.101, 396.901, 52865.699 25/04/03,15:05:58,08,08,1, 11.9,1,1, 6.008, 10685.105, 396.862, 52865.631 25/04/03,15:05:58,09,08,1, 11.9,1,1, 6.008, 10685.078, 396.852, 52865.653 25/04/03,15:05:58,10,08,1, 11.9,1,1, 6.008, 10685.079, 396.860, 52865.665 25/04/03,15:05:58,11,08,1, 11.9,1,1, 6.008, 10685.074, 396.846, 52865.704 25/04/03,15:05:58,12,08,1, 11.9,1,1, 6.008, 10685.063, 396.859, 52865.700 25/04/03,15:05:58,13,08,1, 11.9,1,1, 6.008, 10685.023, 396.853, 52865.860 25/04/03,15:05:58,14,08,1, 11.9,1,1, 6.008, 10685.005, 396.865, 52865.656 25/04/03,15:05:58,15,08,1, 11.9,1,1, 6.008, 10685.008, 396.834, 52865.698 25/04/03,15:05:58,16,08,1, 11.9,1,1, 6.008, 10685.001, 396.821, 52865.689 25/04/03,15:05:58,17,08,1, 11.9,1,1, 6.008, 10684.990, 396.828, 52865.664 25/04/03,15:05:58,18,08,1, 11.9,1,1, 6.008, 10684.994, 396.806, 52865.702 25/04/03,15:05:58,19,08,1, 11.9,1,1, 6.008, 10684.978, 396.808, 52865.652 25/04/03,15:05:59,00,09,1, 11.9,1,1, 6.010, 10684.974, 396.808, 52865.652 25/04/03,15:05:59,01,09,1, 11.9,1,1, 6.010, 10684.967, 396.807, 52865.699 25/04/03,15:05:59,02,09,1, 11.9,1,1, 6.010, 10684.976, 396.771, 52865.713 25/04/03,15:05:59,03,09,1, 11.9,1,1, 6.010, 10684.966, 396.785, 52865.658 25/04/03,15:05:59,04,09,1, 11.9,1,1, 6.010, 10684.955, 396.762, 52865.719 25/04/03,15:05:59,05,09,1, 11.9,1,1, 6.010, 10684.922, 396.749, 52865.689 25/04/03,15:05:59,06,09,1, 11.9,1,1, 6.010, 10684.911, 396.755, 52865.607 25/04/03,15:05:59,07,09,1, 11.9,1,1, 6.010, 10684.912, 396.762, 52865.692 25/04/03,15:05:59,08,09,1, 11.9,1,1, 6.010, 10684.913, 396.753, 52865.701 25/04/03,15:05:59,09,09,1, 11.9,1,1, 6.010, 10684.925, 396.717, 52865.732 25/04/03,15:05:59,10,09,1, 11.9,1,1, 6.010, 10684.894, 396.714, 52865.718 25/04/03,15:05:59,11,09,1, 11.9,1,1, 6.010, 10684.906, 396.714, 52865.719 25/04/03,15:05:59,12,09,1, 11.9,1,1, 6.010, 10684.881, 396.740, 52865.713 25/04/03,15:05:59,13,09,1, 11.9,1,1, 6.010, 10684.881, 396.732, 52865.696 25/04/03,15:05:59,14,09,1, 11.9,1,1, 6.010, 10684.884, 396.739, 52865.689 25/04/03,15:05:59,15,09,1, 11.9,1,1, 6.010, 10684.854, 396.719, 52865.713 25/04/03,15:05:59,16,09,1, 11.9,1,1, 6.010, 10684.881, 396.722, 52865.736 25/04/03,15:05:59,17,09,1, 11.9,1,1, 6.010, 10684.862, 396.694, 52865.697 25/04/03,15:05:59,18,09,1, 11.9,1,1, 6.010, 10684.844, 396.697, 52865.696 25/04/03,15:05:59,19,09,1, 11.9,1,1, 6.010, 10684.819, 396.681, 52865.669 25/04/03,15:06:00,00,09,1, 12.0,1,1, 6.008, 10684.816, 396.681, 52865.669 25/04/03,15:06:00,01,09,1, 12.0,1,1, 6.008, 10684.814, 396.675, 52865.701 25/04/03,15:06:00,02,09,1, 12.0,1,1, 6.008, 10684.799, 396.676, 52865.699 25/04/03,15:06:00,03,09,1, 12.0,1,1, 6.008, 10684.797, 396.659, 52865.672 25/04/03,15:06:00,04,09,1, 12.0,1,1, 6.008, 10684.785, 396.652, 52865.676 25/04/03,15:06:00,05,09,1, 12.0,1,1, 6.008, 10684.780, 396.655, 52865.665 25/04/03,15:06:00,06,09,1, 12.0,1,1, 6.008, 10684.778, 396.643, 52865.669 25/04/03,15:06:00,07,09,1, 12.0,1,1, 6.008, 10684.799, 396.636, 52865.725 25/04/03,15:06:00,08,09,1, 12.0,1,1, 6.008, 10684.789, 396.622, 52865.700 25/04/03,15:06:00,09,09,1, 12.0,1,1, 6.008, 10684.792, 396.611, 52865.682 25/04/03,15:06:00,10,09,1, 12.0,1,1, 6.008, 10684.777, 396.603, 52865.682 25/04/03,15:06:00,11,09,1, 12.0,1,1, 6.008, 10684.734, 396.601, 52865.690 25/04/03,15:06:00,12,09,1, 12.0,1,1, 6.008, 10684.747, 396.593, 52865.695 25/04/03,15:06:00,13,09,1, 12.0,1,1, 6.008, 10684.761, 396.593, 52865.696 25/04/03,15:06:00,14,09,1, 12.0,1,1, 6.008, 10684.731, 396.585, 52865.723 25/04/03,15:06:00,15,09,1, 12.0,1,1, 6.008, 10684.706, 396.573, 52865.728 25/04/03,15:06:00,16,09,1, 12.0,1,1, 6.008, 10684.715, 396.559, 52865.706 25/04/03,15:06:00,17,09,1, 12.0,1,1, 6.008, 10684.701, 396.590, 52865.641 25/04/03,15:06:00,18,09,1, 12.0,1,1, 6.008, 10684.704, 396.559, 52865.686 25/04/03,15:06:00,19,09,1, 12.0,1,1, 6.008, 10684.671, 396.556, 52865.705 25/04/03,15:06:01,00,09,1, 12.0,1,1, 6.003, 10684.665, 396.556, 52865.705 25/04/03,15:06:01,01,09,1, 12.0,1,1, 6.003, 10684.669, 396.545, 52865.714 25/04/03,15:06:01,02,09,1, 12.0,1,1, 6.003, 10684.667, 396.540, 52865.712 25/04/03,15:06:01,03,09,1, 12.0,1,1, 6.003, 10684.645, 396.532, 52865.696 25/04/03,15:06:01,04,09,1, 12.0,1,1, 6.003, 10684.630, 396.521, 52865.705 25/04/03,15:06:01,05,09,1, 12.0,1,1, 6.003, 10684.653, 396.517, 52865.692 25/04/03,15:06:01,06,09,1, 12.0,1,1, 6.003, 10684.616, 396.500, 52865.663 25/04/03,15:06:01,07,09,1, 12.0,1,1, 6.003, 10684.619, 396.499, 52865.699 25/04/03,15:06:01,08,09,1, 12.0,1,1, 6.003, 10684.615, 396.462, 52865.723 25/04/03,15:06:01,09,09,1, 12.0,1,1, 6.003, 10684.606, 396.475, 52865.710 25/04/03,15:06:01,10,09,1, 12.0,1,1, 6.003, 10684.588, 396.452, 52865.745 25/04/03,15:06:01,11,09,1, 12.0,1,1, 6.003, 10684.586, 396.440, 52865.727 25/04/03,15:06:01,12,09,1, 12.0,1,1, 6.003, 10684.585, 396.454, 52865.716 25/04/03,15:06:01,13,09,1, 12.0,1,1, 6.003, 10684.597, 396.436, 52865.731 25/04/03,15:06:01,14,09,1, 12.0,1,1, 6.003, 10684.593, 396.423, 52865.684 25/04/03,15:06:01,15,09,1, 12.0,1,1, 6.003, 10684.544, 396.407, 52865.687 25/04/03,15:06:01,16,09,1, 12.0,1,1, 6.003, 10684.547, 396.419, 52865.701 25/04/03,15:06:01,17,09,1, 12.0,1,1, 6.003, 10684.552, 396.409, 52865.693 25/04/03,15:06:01,18,09,1, 12.0,1,1, 6.003, 10684.529, 396.406, 52865.712 25/04/03,15:06:01,19,09,1, 12.0,1,1, 6.003, 10684.516, 396.398, 52865.718 25/04/03,15:06:02,00,09,1, 11.9,1,1, 6.004, 10684.515, 396.398, 52865.718 25/04/03,15:06:02,01,09,1, 11.9,1,1, 6.004, 10684.508, 396.366, 52865.728 25/04/03,15:06:02,02,09,1, 11.9,1,1, 6.004, 10684.511, 396.345, 52865.717 25/04/03,15:06:02,03,09,1, 11.9,1,1, 6.004, 10684.508, 396.331, 52865.712 25/04/03,15:06:02,04,09,1, 11.9,1,1, 6.004, 10684.492, 396.334, 52865.712 25/04/03,15:06:02,05,09,1, 11.9,1,1, 6.004, 10684.470, 396.319, 52865.740 25/04/03,15:06:02,06,09,1, 11.9,1,1, 6.004, 10684.479, 396.315, 52865.724 25/04/03,15:06:02,07,09,1, 11.9,1,1, 6.004, 10684.458, 396.316, 52865.733 25/04/03,15:06:02,08,09,1, 11.9,1,1, 6.004, 10684.454, 396.299, 52865.719 25/04/03,15:06:02,09,09,1, 11.9,1,1, 6.004, 10684.446, 396.318, 52865.713 25/04/03,15:06:02,10,09,1, 11.9,1,1, 6.004, 10684.460, 396.290, 52865.731 25/04/03,15:06:02,11,09,1, 11.9,1,1, 6.004, 10684.434, 396.275, 52865.714 25/04/03,15:06:02,12,09,1, 11.9,1,1, 6.004, 10684.432, 396.278, 52865.722 25/04/03,15:06:02,13,09,1, 11.9,1,1, 6.004, 10684.412, 396.271, 52865.709 25/04/03,15:06:02,14,09,1, 11.9,1,1, 6.004, 10684.389, 396.260, 52865.690 25/04/03,15:06:02,15,09,1, 11.9,1,1, 6.004, 10684.396, 396.250, 52865.747 25/04/03,15:06:02,16,09,1, 11.9,1,1, 6.004, 10684.409, 396.251, 52865.719 25/04/03,15:06:02,17,09,1, 11.9,1,1, 6.004, 10684.370, 396.243, 52865.739 25/04/03,15:06:02,18,09,1, 11.9,1,1, 6.004, 10684.394, 396.209, 52865.768 25/04/03,15:06:02,19,09,1, 11.9,1,1, 6.004, 10684.375, 396.212, 52865.752 25/04/03,15:06:03,00,10,1, 11.8,1,1, 6.008, 10684.373, 396.212, 52865.752 25/04/03,15:06:03,01,10,1, 11.8,1,1, 6.008, 10684.359, 396.209, 52865.771 25/04/03,15:06:03,02,10,1, 11.8,1,1, 6.008, 10684.366, 396.208, 52865.736 25/04/03,15:06:03,03,10,1, 11.8,1,1, 6.008, 10684.342, 396.184, 52865.735 25/04/03,15:06:03,04,10,1, 11.8,1,1, 6.008, 10684.316, 396.179, 52865.740 25/04/03,15:06:03,05,10,1, 11.8,1,1, 6.008, 10684.332, 396.175, 52865.736 25/04/03,15:06:03,06,10,1, 11.8,1,1, 6.008, 10684.308, 396.145, 52865.713 25/04/03,15:06:03,07,10,1, 11.8,1,1, 6.008, 10684.300, 396.148, 52865.729 25/04/03,15:06:03,08,10,1, 11.8,1,1, 6.008, 10684.295, 396.133, 52865.734 25/04/03,15:06:03,09,10,1, 11.8,1,1, 6.008, 10684.292, 396.143, 52865.701 25/04/03,15:06:03,10,10,1, 11.8,1,1, 6.008, 10684.265, 396.114, 52865.722 25/04/03,15:06:03,11,10,1, 11.8,1,1, 6.008, 10684.303, 396.117, 52865.742 25/04/03,15:06:03,12,10,1, 11.8,1,1, 6.008, 10684.259, 396.105, 52865.715 25/04/03,15:06:03,13,10,1, 11.8,1,1, 6.008, 10684.254, 396.088, 52865.758 25/04/03,15:06:03,14,10,1, 11.8,1,1, 6.008, 10684.251, 396.086, 52865.739 25/04/03,15:06:03,15,10,1, 11.8,1,1, 6.008, 10684.220, 396.078, 52865.737 25/04/03,15:06:03,16,10,1, 11.8,1,1, 6.008, 10684.233, 396.051, 52865.750 25/04/03,15:06:03,17,10,1, 11.8,1,1, 6.008, 10684.218, 396.068, 52865.738 25/04/03,15:06:03,18,10,1, 11.8,1,1, 6.008, 10684.188, 396.064, 52865.784 25/04/03,15:06:03,19,10,1, 11.8,1,1, 6.008, 10684.214, 396.060, 52865.779 25/04/03,15:06:04,00,09,1, 11.9,1,1, 6.001, 10684.206, 396.060, 52865.779 25/04/03,15:06:04,01,09,1, 11.9,1,1, 6.001, 10684.201, 396.042, 52865.773 25/04/03,15:06:04,02,09,1, 11.9,1,1, 6.001, 10684.198, 396.014, 52865.748 25/04/03,15:06:04,03,09,1, 11.9,1,1, 6.001, 10684.156, 395.985, 52865.763 25/04/03,15:06:04,04,09,1, 11.9,1,1, 6.001, 10684.164, 395.957, 52865.770 25/04/03,15:06:04,05,09,1, 11.9,1,1, 6.001, 10684.153, 395.963, 52865.739 25/04/03,15:06:04,06,09,1, 11.9,1,1, 6.001, 10684.137, 395.959, 52865.759 25/04/03,15:06:04,07,09,1, 11.9,1,1, 6.001, 10684.155, 395.947, 52865.745 25/04/03,15:06:04,08,09,1, 11.9,1,1, 6.001, 10684.124, 395.962, 52865.755 25/04/03,15:06:04,09,09,1, 11.9,1,1, 6.001, 10684.106, 395.954, 52865.734 25/04/03,15:06:04,10,09,1, 11.9,1,1, 6.001, 10684.109, 395.924, 52865.794 25/04/03,15:06:04,11,09,1, 11.9,1,1, 6.001, 10684.107, 395.921, 52865.759 25/04/03,15:06:04,12,09,1, 11.9,1,1, 6.001, 10684.098, 395.914, 52865.809 25/04/03,15:06:04,13,09,1, 11.9,1,1, 6.001, 10684.078, 395.899, 52865.749 25/04/03,15:06:04,14,09,1, 11.9,1,1, 6.001, 10684.080, 395.895, 52865.783 25/04/03,15:06:04,15,09,1, 11.9,1,1, 6.001, 10684.072, 395.881, 52865.767 25/04/03,15:06:04,16,09,1, 11.9,1,1, 6.001, 10684.058, 395.900, 52865.753 25/04/03,15:06:04,17,09,1, 11.9,1,1, 6.001, 10684.056, 395.877, 52865.779 25/04/03,15:06:04,18,09,1, 11.9,1,1, 6.001, 10684.053, 395.863, 52865.798 25/04/03,15:06:04,19,09,1, 11.9,1,1, 6.001, 10684.036, 395.862, 52865.792 25/04/03,15:06:05,00,09,1, 11.9,1,1, 6.010, 10684.031, 395.862, 52865.792 25/04/03,15:06:05,01,09,1, 11.9,1,1, 6.010, 10684.022, 395.854, 52865.799 25/04/03,15:06:05,02,09,1, 11.9,1,1, 6.010, 10684.035, 395.806, 52865.780 25/04/03,15:06:05,03,09,1, 11.9,1,1, 6.010, 10683.982, 395.836, 52865.758 25/04/03,15:06:05,04,09,1, 11.9,1,1, 6.010, 10683.990, 395.787, 52865.786 25/04/03,15:06:05,05,09,1, 11.9,1,1, 6.010, 10683.987, 395.786, 52865.748 25/04/03,15:06:05,06,09,1, 11.9,1,1, 6.010, 10683.977, 395.775, 52865.773 25/04/03,15:06:05,07,09,1, 11.9,1,1, 6.010, 10683.984, 395.783, 52865.801 25/04/03,15:06:05,08,09,1, 11.9,1,1, 6.010, 10683.934, 395.754, 52865.780 25/04/03,15:06:05,09,09,1, 11.9,1,1, 6.010, 10683.947, 395.754, 52865.744 25/04/03,15:06:05,10,09,1, 11.9,1,1, 6.010, 10683.925, 395.747, 52865.792 25/04/03,15:06:05,11,09,1, 11.9,1,1, 6.010, 10683.939, 395.719, 52865.757 25/04/03,15:06:05,12,09,1, 11.9,1,1, 6.010, 10683.916, 395.751, 52865.801 25/04/03,15:06:05,13,09,1, 11.9,1,1, 6.010, 10683.905, 395.697, 52865.755 25/04/03,15:06:05,14,09,1, 11.9,1,1, 6.010, 10683.900, 395.727, 52865.804 25/04/03,15:06:05,15,09,1, 11.9,1,1, 6.010, 10683.870, 395.688, 52865.802 25/04/03,15:06:05,16,09,1, 11.9,1,1, 6.010, 10683.892, 395.693, 52865.780 25/04/03,15:06:05,17,09,1, 11.9,1,1, 6.010, 10683.886, 395.680, 52865.782 25/04/03,15:06:05,18,09,1, 11.9,1,1, 6.010, 10683.877, 395.680, 52865.777 25/04/03,15:06:05,19,09,1, 11.9,1,1, 6.010, 10683.877, 395.688, 52865.782 25/04/03,15:06:06,00,09,1, 12.0,1,1, 6.004, 10683.873, 395.688, 52865.782 25/04/03,15:06:06,01,09,1, 12.0,1,1, 6.004, 10683.828, 395.658, 52865.773 25/04/03,15:06:06,02,09,1, 12.0,1,1, 6.004, 10683.852, 395.650, 52865.799 25/04/03,15:06:06,03,09,1, 12.0,1,1, 6.004, 10683.832, 395.634, 52865.791 25/04/03,15:06:06,04,09,1, 12.0,1,1, 6.004, 10683.800, 395.596, 52865.790 25/04/03,15:06:06,05,09,1, 12.0,1,1, 6.004, 10683.828, 395.593, 52865.811 25/04/03,15:06:06,06,09,1, 12.0,1,1, 6.004, 10683.814, 395.596, 52865.803 25/04/03,15:06:06,07,09,1, 12.0,1,1, 6.004, 10683.791, 395.595, 52865.804 25/04/03,15:06:06,08,09,1, 12.0,1,1, 6.004, 10683.800, 395.602, 52865.811 25/04/03,15:06:06,09,09,1, 12.0,1,1, 6.004, 10683.786, 395.594, 52865.794 25/04/03,15:06:06,10,09,1, 12.0,1,1, 6.004, 10683.783, 395.572, 52865.857 25/04/03,15:06:06,11,09,1, 12.0,1,1, 6.004, 10683.779, 395.583, 52865.818 25/04/03,15:06:06,12,09,1, 12.0,1,1, 6.004, 10683.786, 395.568, 52865.802 25/04/03,15:06:06,13,09,1, 12.0,1,1, 6.004, 10683.762, 395.578, 52865.790 25/04/03,15:06:06,14,09,1, 12.0,1,1, 6.004, 10683.771, 395.562, 52865.831 25/04/03,15:06:06,15,09,1, 12.0,1,1, 6.004, 10683.776, 395.545, 52865.833 25/04/03,15:06:06,16,09,1, 12.0,1,1, 6.004, 10683.755, 395.539, 52865.819 25/04/03,15:06:06,17,09,1, 12.0,1,1, 6.004, 10683.744, 395.522, 52865.815 25/04/03,15:06:06,18,09,1, 12.0,1,1, 6.004, 10683.765, 395.509, 52865.813 25/04/03,15:06:06,19,09,1, 12.0,1,1, 6.004, 10683.725, 395.521, 52865.861 25/04/03,15:06:07,00,10,1, 11.9,1,1, 6.004, 10683.722, 395.521, 52865.861 25/04/03,15:06:07,01,10,1, 11.9,1,1, 6.004, 10683.757, 395.507, 52865.833 25/04/03,15:06:07,02,10,1, 11.9,1,1, 6.004, 10683.706, 395.495, 52865.863 25/04/03,15:06:07,03,10,1, 11.9,1,1, 6.004, 10683.718, 395.474, 52865.846 25/04/03,15:06:07,04,10,1, 11.9,1,1, 6.004, 10683.684, 395.465, 52865.841 25/04/03,15:06:07,05,10,1, 11.9,1,1, 6.004, 10683.705, 395.487, 52865.808 25/04/03,15:06:07,06,10,1, 11.9,1,1, 6.004, 10683.683, 395.456, 52865.865 25/04/03,15:06:07,07,10,1, 11.9,1,1, 6.004, 10683.703, 395.454, 52865.835 25/04/03,15:06:07,08,10,1, 11.9,1,1, 6.004, 10683.691, 395.447, 52865.857 25/04/03,15:06:07,09,10,1, 11.9,1,1, 6.004, 10683.686, 395.450, 52865.848 25/04/03,15:06:07,10,10,1, 11.9,1,1, 6.004, 10683.695, 395.436, 52865.832 25/04/03,15:06:07,11,10,1, 11.9,1,1, 6.004, 10683.701, 395.436, 52865.841 25/04/03,15:06:07,12,10,1, 11.9,1,1, 6.004, 10683.676, 395.417, 52865.850 25/04/03,15:06:07,13,10,1, 11.9,1,1, 6.004, 10683.672, 395.397, 52865.835 25/04/03,15:06:07,14,10,1, 11.9,1,1, 6.004, 10683.678, 395.385, 52865.824 25/04/03,15:06:07,15,10,1, 11.9,1,1, 6.004, 10683.653, 395.405, 52865.845 25/04/03,15:06:07,16,10,1, 11.9,1,1, 6.004, 10683.650, 395.374, 52865.866 25/04/03,15:06:07,17,10,1, 11.9,1,1, 6.004, 10683.670, 395.347, 52865.863 25/04/03,15:06:07,18,10,1, 11.9,1,1, 6.004, 10683.670, 395.360, 52865.864 25/04/03,15:06:07,19,10,1, 11.9,1,1, 6.004, 10683.654, 395.357, 52865.862 25/04/03,15:06:08,00,10,1, 12.0,1,1, 6.007, 10683.647, 395.357, 52865.862 25/04/03,15:06:08,01,10,1, 12.0,1,1, 6.007, 10683.648, 395.335, 52865.903 25/04/03,15:06:08,02,10,1, 12.0,1,1, 6.007, 10683.656, 395.345, 52865.869 25/04/03,15:06:08,03,10,1, 12.0,1,1, 6.007, 10683.642, 395.343, 52865.897 25/04/03,15:06:08,04,10,1, 12.0,1,1, 6.007, 10683.633, 395.339, 52865.900 25/04/03,15:06:08,05,10,1, 12.0,1,1, 6.007, 10683.644, 395.304, 52865.841 25/04/03,15:06:08,06,10,1, 12.0,1,1, 6.007, 10683.602, 395.307, 52865.858 25/04/03,15:06:08,07,10,1, 12.0,1,1, 6.007, 10683.635, 395.320, 52865.898 25/04/03,15:06:08,08,10,1, 12.0,1,1, 6.007, 10683.587, 395.295, 52865.862 25/04/03,15:06:08,09,10,1, 12.0,1,1, 6.007, 10683.601, 395.295, 52865.876 25/04/03,15:06:08,10,10,1, 12.0,1,1, 6.007, 10683.591, 395.278, 52865.871 25/04/03,15:06:08,11,10,1, 12.0,1,1, 6.007, 10683.584, 395.301, 52865.871 25/04/03,15:06:08,12,10,1, 12.0,1,1, 6.007, 10683.582, 395.284, 52865.870 25/04/03,15:06:08,13,10,1, 12.0,1,1, 6.007, 10683.576, 395.271, 52865.922 25/04/03,15:06:08,14,10,1, 12.0,1,1, 6.007, 10683.571, 395.276, 52865.864 25/04/03,15:06:08,15,10,1, 12.0,1,1, 6.007, 10683.592, 395.255, 52865.896 25/04/03,15:06:08,16,10,1, 12.0,1,1, 6.007, 10683.569, 395.260, 52865.900 25/04/03,15:06:08,17,10,1, 12.0,1,1, 6.007, 10683.568, 395.257, 52865.816 25/04/03,15:06:08,18,10,1, 12.0,1,1, 6.007, 10683.597, 395.247, 52865.925 25/04/03,15:06:08,19,10,1, 12.0,1,1, 6.007, 10683.591, 395.228, 52865.887 25/04/03,15:06:09,00,10,1, 11.9,1,1, 6.005, 10683.589, 395.228, 52865.887 25/04/03,15:06:09,01,10,1, 11.9,1,1, 6.005, 10683.559, 395.233, 52865.881 25/04/03,15:06:09,02,10,1, 11.9,1,1, 6.005, 10683.563, 395.228, 52865.874 25/04/03,15:06:09,03,10,1, 11.9,1,1, 6.005, 10683.550, 395.210, 52865.923 25/04/03,15:06:09,04,10,1, 11.9,1,1, 6.005, 10683.558, 395.176, 52865.904 25/04/03,15:06:09,05,10,1, 11.9,1,1, 6.005, 10683.521, 395.186, 52865.930 25/04/03,15:06:09,06,10,1, 11.9,1,1, 6.005, 10683.524, 395.202, 52865.886 25/04/03,15:06:09,07,10,1, 11.9,1,1, 6.005, 10683.541, 395.193, 52865.897 25/04/03,15:06:09,08,10,1, 11.9,1,1, 6.005, 10683.538, 395.193, 52865.926 25/04/03,15:06:09,09,10,1, 11.9,1,1, 6.005, 10683.532, 395.189, 52865.912 25/04/03,15:06:09,10,10,1, 11.9,1,1, 6.005, 10683.547, 395.143, 52865.915 25/04/03,15:06:09,11,10,1, 11.9,1,1, 6.005, 10683.510, 395.157, 52865.919 25/04/03,15:06:09,12,10,1, 11.9,1,1, 6.005, 10683.515, 395.145, 52865.906 25/04/03,15:06:09,13,10,1, 11.9,1,1, 6.005, 10683.515, 395.148, 52865.934 25/04/03,15:06:09,14,10,1, 11.9,1,1, 6.005, 10683.521, 395.150, 52865.919 25/04/03,15:06:09,15,10,1, 11.9,1,1, 6.005, 10683.492, 395.119, 52865.933 25/04/03,15:06:09,16,10,1, 11.9,1,1, 6.005, 10683.480, 395.128, 52865.910 25/04/03,15:06:09,17,10,1, 11.9,1,1, 6.005, 10683.493, 395.118, 52865.928 25/04/03,15:06:09,18,10,1, 11.9,1,1, 6.005, 10683.486, 395.126, 52865.910 25/04/03,15:06:09,19,10,1, 11.9,1,1, 6.005, 10683.487, 395.113, 52865.922 25/04/03,15:06:10,00,10,1, 11.9,1,1, 6.006, 10683.481, 395.113, 52865.922 25/04/03,15:06:10,01,10,1, 11.9,1,1, 6.006, 10683.475, 395.111, 52865.937 25/04/03,15:06:10,02,10,1, 11.9,1,1, 6.006, 10683.464, 395.094, 52865.947 25/04/03,15:06:10,03,10,1, 11.9,1,1, 6.006, 10683.475, 395.100, 52865.968 25/04/03,15:06:10,04,10,1, 11.9,1,1, 6.006, 10683.463, 395.102, 52865.970 25/04/03,15:06:10,05,10,1, 11.9,1,1, 6.006, 10683.442, 395.080, 52865.955 25/04/03,15:06:10,06,10,1, 11.9,1,1, 6.006, 10683.451, 395.085, 52865.970 25/04/03,15:06:10,07,10,1, 11.9,1,1, 6.006, 10683.456, 395.077, 52865.933 25/04/03,15:06:10,08,10,1, 11.9,1,1, 6.006, 10683.461, 395.055, 52865.948 25/04/03,15:06:10,09,10,1, 11.9,1,1, 6.006, 10683.441, 395.033, 52865.933 25/04/03,15:06:10,10,10,1, 11.9,1,1, 6.006, 10683.450, 395.056, 52865.943 25/04/03,15:06:10,11,10,1, 11.9,1,1, 6.006, 10683.444, 395.042, 52865.930 25/04/03,15:06:10,12,10,1, 11.9,1,1, 6.006, 10683.421, 395.015, 52865.982 25/04/03,15:06:10,13,10,1, 11.9,1,1, 6.006, 10683.417, 395.009, 52865.973 25/04/03,15:06:10,14,10,1, 11.9,1,1, 6.006, 10683.422, 395.007, 52865.981 25/04/03,15:06:10,15,10,1, 11.9,1,1, 6.006, 10683.412, 395.009, 52865.977 25/04/03,15:06:10,16,10,1, 11.9,1,1, 6.006, 10683.422, 394.989, 52865.972 25/04/03,15:06:10,17,10,1, 11.9,1,1, 6.006, 10683.399, 394.985, 52865.966 25/04/03,15:06:10,18,10,1, 11.9,1,1, 6.006, 10683.384, 395.006, 52865.979 25/04/03,15:06:10,19,10,1, 11.9,1,1, 6.006, 10683.418, 394.996, 52865.971 25/04/03,15:06:11,00,09,1, 11.9,1,1, 6.005, 10683.414, 394.996, 52865.971 25/04/03,15:06:11,01,09,1, 11.9,1,1, 6.005, 10683.379, 394.987, 52865.997 25/04/03,15:06:11,02,09,1, 11.9,1,1, 6.005, 10683.380, 394.967, 52865.998 25/04/03,15:06:11,03,09,1, 11.9,1,1, 6.005, 10683.391, 394.954, 52866.003 25/04/03,15:06:11,04,09,1, 11.9,1,1, 6.005, 10683.391, 394.957, 52866.004 25/04/03,15:06:11,05,09,1, 11.9,1,1, 6.005, 10683.386, 394.963, 52866.008 25/04/03,15:06:11,06,09,1, 11.9,1,1, 6.005, 10683.359, 394.931, 52866.025 25/04/03,15:06:11,07,09,1, 11.9,1,1, 6.005, 10683.368, 394.934, 52866.028 25/04/03,15:06:11,08,09,1, 11.9,1,1, 6.005, 10683.363, 394.931, 52866.004 25/04/03,15:06:11,09,09,1, 11.9,1,1, 6.005, 10683.376, 394.917, 52866.006 25/04/03,15:06:11,10,09,1, 11.9,1,1, 6.005, 10683.349, 394.936, 52866.001 25/04/03,15:06:11,11,09,1, 11.9,1,1, 6.005, 10683.356, 394.914, 52866.016 25/04/03,15:06:11,12,09,1, 11.9,1,1, 6.005, 10683.331, 394.904, 52866.017 25/04/03,15:06:11,13,09,1, 11.9,1,1, 6.005, 10683.341, 394.900, 52866.036 25/04/03,15:06:11,14,09,1, 11.9,1,1, 6.005, 10683.351, 394.904, 52866.036 25/04/03,15:06:11,15,09,1, 11.9,1,1, 6.005, 10683.344, 394.896, 52866.036 25/04/03,15:06:11,16,09,1, 11.9,1,1, 6.005, 10683.321, 394.901, 52866.039 25/04/03,15:06:11,17,09,1, 11.9,1,1, 6.005, 10683.323, 394.887, 52866.028 25/04/03,15:06:11,18,09,1, 11.9,1,1, 6.005, 10683.334, 394.876, 52866.039 25/04/03,15:06:11,19,09,1, 11.9,1,1, 6.005, 10683.336, 394.886, 52866.042 25/04/03,15:06:12,00,09,1, 12.0,1,1, 6.002, 10683.330, 394.886, 52866.042 25/04/03,15:06:12,01,09,1, 12.0,1,1, 6.002, 10683.316, 394.890, 52866.093 25/04/03,15:06:12,02,09,1, 12.0,1,1, 6.002, 10683.308, 394.846, 52866.103 25/04/03,15:06:12,03,09,1, 12.0,1,1, 6.002, 10683.319, 394.868, 52866.090 25/04/03,15:06:12,04,09,1, 12.0,1,1, 6.002, 10683.304, 394.831, 52866.053 25/04/03,15:06:12,05,09,1, 12.0,1,1, 6.002, 10683.314, 394.845, 52866.081 25/04/03,15:06:12,06,09,1, 12.0,1,1, 6.002, 10683.292, 394.828, 52866.050 25/04/03,15:06:12,07,09,1, 12.0,1,1, 6.002, 10683.280, 394.854, 52866.096 25/04/03,15:06:12,08,09,1, 12.0,1,1, 6.002, 10683.301, 394.834, 52866.077 25/04/03,15:06:12,09,09,1, 12.0,1,1, 6.002, 10683.277, 394.836, 52866.081 25/04/03,15:06:12,10,09,1, 12.0,1,1, 6.002, 10683.299, 394.839, 52866.094 25/04/03,15:06:12,11,09,1, 12.0,1,1, 6.002, 10683.279, 394.827, 52866.121 25/04/03,15:06:12,12,09,1, 12.0,1,1, 6.002, 10683.284, 394.806, 52866.092 25/04/03,15:06:12,13,09,1, 12.0,1,1, 6.002, 10683.270, 394.813, 52866.127 25/04/03,15:06:12,14,09,1, 12.0,1,1, 6.002, 10683.276, 394.800, 52866.080 25/04/03,15:06:12,15,09,1, 12.0,1,1, 6.002, 10683.293, 394.807, 52866.121 25/04/03,15:06:12,16,09,1, 12.0,1,1, 6.002, 10683.273, 394.785, 52866.099 25/04/03,15:06:12,17,09,1, 12.0,1,1, 6.002, 10683.245, 394.791, 52866.120 25/04/03,15:06:12,18,09,1, 12.0,1,1, 6.002, 10683.225, 394.762, 52866.103 25/04/03,15:06:12,19,09,1, 12.0,1,1, 6.002, 10683.227, 394.766, 52866.132 25/04/03,15:06:13,00,09,1, 11.8,1,1, 6.003, 10683.222, 394.766, 52866.132 25/04/03,15:06:13,01,09,1, 11.8,1,1, 6.003, 10683.217, 394.756, 52866.124 25/04/03,15:06:13,02,09,1, 11.8,1,1, 6.003, 10683.211, 394.735, 52866.124 25/04/03,15:06:13,03,09,1, 11.8,1,1, 6.003, 10683.212, 394.761, 52866.143 25/04/03,15:06:13,04,09,1, 11.8,1,1, 6.003, 10683.208, 394.763, 52866.161 25/04/03,15:06:13,05,09,1, 11.8,1,1, 6.003, 10683.199, 394.747, 52866.115 25/04/03,15:06:13,06,09,1, 11.8,1,1, 6.003, 10683.200, 394.776, 52866.153 25/04/03,15:06:13,07,09,1, 11.8,1,1, 6.003, 10683.187, 394.760, 52866.162 25/04/03,15:06:13,08,09,1, 11.8,1,1, 6.003, 10683.201, 394.736, 52866.167 25/04/03,15:06:13,09,09,1, 11.8,1,1, 6.003, 10683.166, 394.767, 52866.140 25/04/03,15:06:13,10,09,1, 11.8,1,1, 6.003, 10683.180, 394.775, 52866.154 25/04/03,15:06:13,11,09,1, 11.8,1,1, 6.003, 10683.182, 394.731, 52866.188 25/04/03,15:06:13,12,09,1, 11.8,1,1, 6.003, 10683.167, 394.766, 52866.189 25/04/03,15:06:13,13,09,1, 11.8,1,1, 6.003, 10683.171, 394.755, 52866.204 25/04/03,15:06:13,14,09,1, 11.8,1,1, 6.003, 10683.149, 394.740, 52866.177 25/04/03,15:06:13,15,09,1, 11.8,1,1, 6.003, 10683.154, 394.758, 52866.217 25/04/03,15:06:13,16,09,1, 11.8,1,1, 6.003, 10683.144, 394.743, 52866.213 25/04/03,15:06:13,17,09,1, 11.8,1,1, 6.003, 10683.139, 394.724, 52866.183 25/04/03,15:06:13,18,09,1, 11.8,1,1, 6.003, 10683.133, 394.728, 52866.201 25/04/03,15:06:13,19,09,1, 11.8,1,1, 6.003, 10683.133, 394.751, 52866.201 25/04/03,15:06:14,00,09,1, 12.0,1,1, 6.003, 10683.130, 394.751, 52866.201 25/04/03,15:06:14,01,09,1, 12.0,1,1, 6.003, 10683.083, 394.747, 52866.264 25/04/03,15:06:14,02,09,1, 12.0,1,1, 6.003, 10683.101, 394.743, 52866.222 25/04/03,15:06:14,03,09,1, 12.0,1,1, 6.003, 10683.100, 394.740, 52866.216 25/04/03,15:06:14,04,09,1, 12.0,1,1, 6.003, 10683.070, 394.719, 52866.231 25/04/03,15:06:14,05,09,1, 12.0,1,1, 6.003, 10683.057, 394.731, 52866.221 25/04/03,15:06:14,06,09,1, 12.0,1,1, 6.003, 10683.066, 394.722, 52866.175 25/04/03,15:06:14,07,09,1, 12.0,1,1, 6.003, 10683.073, 394.708, 52866.236 25/04/03,15:06:14,08,09,1, 12.0,1,1, 6.003, 10683.056, 394.723, 52866.235 25/04/03,15:06:14,09,09,1, 12.0,1,1, 6.003, 10683.052, 394.732, 52866.196 25/04/03,15:06:14,10,09,1, 12.0,1,1, 6.003, 10683.047, 394.736, 52866.229 25/04/03,15:06:14,11,09,1, 12.0,1,1, 6.003, 10683.048, 394.697, 52866.230 25/04/03,15:06:14,12,09,1, 12.0,1,1, 6.003, 10683.051, 394.724, 52866.254 25/04/03,15:06:14,13,09,1, 12.0,1,1, 6.003, 10683.035, 394.712, 52866.282 25/04/03,15:06:14,14,09,1, 12.0,1,1, 6.003, 10683.050, 394.690, 52866.288 25/04/03,15:06:14,15,09,1, 12.0,1,1, 6.003, 10683.015, 394.701, 52866.239 25/04/03,15:06:14,16,09,1, 12.0,1,1, 6.003, 10682.987, 394.699, 52866.225 25/04/03,15:06:14,17,09,1, 12.0,1,1, 6.003, 10683.006, 394.694, 52866.239 25/04/03,15:06:14,18,09,1, 12.0,1,1, 6.003, 10682.986, 394.686, 52866.269 25/04/03,15:06:14,19,09,1, 12.0,1,1, 6.003, 10682.988, 394.688, 52866.271 25/04/03,15:06:15,00,09,1, 12.0,1,1, 6.001, 10682.980, 394.688, 52866.271 25/04/03,15:06:15,01,09,1, 12.0,1,1, 6.001, 10682.982, 394.668, 52866.268 25/04/03,15:06:15,02,09,1, 12.0,1,1, 6.001, 10682.979, 394.685, 52866.273 25/04/03,15:06:15,03,09,1, 12.0,1,1, 6.001, 10682.952, 394.687, 52866.265 25/04/03,15:06:15,04,09,1, 12.0,1,1, 6.001, 10682.954, 394.675, 52866.279 25/04/03,15:06:15,05,09,1, 12.0,1,1, 6.001, 10682.944, 394.683, 52866.274 25/04/03,15:06:15,06,09,1, 12.0,1,1, 6.001, 10682.933, 394.674, 52866.300 25/04/03,15:06:15,07,09,1, 12.0,1,1, 6.001, 10682.915, 394.682, 52866.284 25/04/03,15:06:15,08,09,1, 12.0,1,1, 6.001, 10682.925, 394.662, 52866.294 25/04/03,15:06:15,09,09,1, 12.0,1,1, 6.001, 10682.913, 394.686, 52866.309 25/04/03,15:06:15,10,09,1, 12.0,1,1, 6.001, 10682.906, 394.699, 52866.342 25/04/03,15:06:15,11,09,1, 12.0,1,1, 6.001, 10682.907, 394.675, 52866.330 25/04/03,15:06:15,12,09,1, 12.0,1,1, 6.001, 10682.891, 394.689, 52866.300 25/04/03,15:06:15,13,09,1, 12.0,1,1, 6.001, 10682.899, 394.677, 52866.314 25/04/03,15:06:15,14,09,1, 12.0,1,1, 6.001, 10682.861, 394.672, 52866.231 25/04/03,15:06:15,15,09,1, 12.0,1,1, 6.001, 10682.873, 394.706, 52866.430 25/04/03,15:06:15,16,09,1, 12.0,1,1, 6.001, 10682.891, 394.691, 52866.389 25/04/03,15:06:15,17,09,1, 12.0,1,1, 6.001, 10682.845, 394.691, 52866.378 25/04/03,15:06:15,18,09,1, 12.0,1,1, 6.001, 10682.848, 394.679, 52866.384 25/04/03,15:06:15,19,09,1, 12.0,1,1, 6.001, 10682.841, 394.675, 52866.364 25/04/03,15:06:16,00,09,1, 11.9,1,1, 6.001, 10682.838, 394.675, 52866.364 25/04/03,15:06:16,01,09,1, 11.9,1,1, 6.001, 10682.821, 394.669, 52866.402 25/04/03,15:06:16,02,09,1, 11.9,1,1, 6.001, 10682.809, 394.687, 52866.391 25/04/03,15:06:16,03,09,1, 11.9,1,1, 6.001, 10682.821, 394.670, 52866.367 25/04/03,15:06:16,04,09,1, 11.9,1,1, 6.001, 10682.775, 394.681, 52866.385 25/04/03,15:06:16,05,09,1, 11.9,1,1, 6.001, 10682.802, 394.666, 52866.389 25/04/03,15:06:16,06,09,1, 11.9,1,1, 6.001, 10682.795, 394.678, 52866.393 25/04/03,15:06:16,07,09,1, 11.9,1,1, 6.001, 10682.806, 394.675, 52866.418 25/04/03,15:06:16,08,09,1, 11.9,1,1, 6.001, 10682.760, 394.676, 52866.429 25/04/03,15:06:16,09,09,1, 11.9,1,1, 6.001, 10682.769, 394.670, 52866.426 25/04/03,15:06:16,10,09,1, 11.9,1,1, 6.001, 10682.765, 394.653, 52866.390 25/04/03,15:06:16,11,09,1, 11.9,1,1, 6.001, 10682.745, 394.662, 52866.442 25/04/03,15:06:16,12,09,1, 11.9,1,1, 6.001, 10682.728, 394.666, 52866.403 25/04/03,15:06:16,13,09,1, 11.9,1,1, 6.001, 10682.749, 394.679, 52866.424 25/04/03,15:06:16,14,09,1, 11.9,1,1, 6.001, 10682.733, 394.646, 52866.426 25/04/03,15:06:16,15,09,1, 11.9,1,1, 6.001, 10682.718, 394.663, 52866.397 25/04/03,15:06:16,16,09,1, 11.9,1,1, 6.001, 10682.700, 394.648, 52866.398 25/04/03,15:06:16,17,09,1, 11.9,1,1, 6.001, 10682.691, 394.629, 52866.446 25/04/03,15:06:16,18,09,1, 11.9,1,1, 6.001, 10682.687, 394.654, 52866.453 25/04/03,15:06:16,19,09,1, 11.9,1,1, 6.001, 10682.668, 394.630, 52866.446 25/04/03,15:06:17,00,09,1, 11.9,1,1, 6.003, 10682.663, 394.630, 52866.446 25/04/03,15:06:17,01,09,1, 11.9,1,1, 6.003, 10682.660, 394.677, 52866.502 25/04/03,15:06:17,02,09,1, 11.9,1,1, 6.003, 10682.650, 394.647, 52866.461 25/04/03,15:06:17,03,09,1, 11.9,1,1, 6.003, 10682.622, 394.660, 52866.487 25/04/03,15:06:17,04,09,1, 11.9,1,1, 6.003, 10682.625, 394.656, 52866.482 25/04/03,15:06:17,05,09,1, 11.9,1,1, 6.003, 10682.600, 394.664, 52866.514 25/04/03,15:06:17,06,09,1, 11.9,1,1, 6.003, 10682.587, 394.662, 52866.401 25/04/03,15:06:17,07,09,1, 11.9,1,1, 6.003, 10682.658, 394.671, 52866.581 25/04/03,15:06:17,08,09,1, 11.9,1,1, 6.003, 10682.572, 394.656, 52866.449 25/04/03,15:06:17,09,09,1, 11.9,1,1, 6.003, 10682.552, 394.640, 52866.444 25/04/03,15:06:17,10,09,1, 11.9,1,1, 6.003, 10682.579, 394.673, 52866.627 25/04/03,15:06:17,11,09,1, 11.9,1,1, 6.003, 10682.562, 394.649, 52866.467 25/04/03,15:06:17,12,09,1, 11.9,1,1, 6.003, 10682.526, 394.656, 52866.555 25/04/03,15:06:17,13,09,1, 11.9,1,1, 6.003, 10682.536, 394.656, 52866.497 25/04/03,15:06:17,14,09,1, 11.9,1,1, 6.003, 10682.548, 394.653, 52866.513 25/04/03,15:06:17,15,09,1, 11.9,1,1, 6.003, 10682.523, 394.655, 52866.559 25/04/03,15:06:17,16,09,1, 11.9,1,1, 6.003, 10682.519, 394.642, 52866.517 25/04/03,15:06:17,17,09,1, 11.9,1,1, 6.003, 10682.498, 394.645, 52866.530 25/04/03,15:06:17,18,09,1, 11.9,1,1, 6.003, 10682.503, 394.640, 52866.536 25/04/03,15:06:17,19,09,1, 11.9,1,1, 6.003, 10682.494, 394.643, 52866.521 25/04/03,15:06:18,00,09,1, 12.0,1,1, 6.005, 10682.487, 394.643, 52866.521 25/04/03,15:06:18,01,09,1, 12.0,1,1, 6.005, 10682.457, 394.632, 52866.572 25/04/03,15:06:18,02,09,1, 12.0,1,1, 6.005, 10682.469, 394.624, 52866.568 25/04/03,15:06:18,03,09,1, 12.0,1,1, 6.005, 10682.453, 394.644, 52866.570 25/04/03,15:06:18,04,09,1, 12.0,1,1, 6.005, 10682.429, 394.621, 52866.545 25/04/03,15:06:18,05,09,1, 12.0,1,1, 6.005, 10682.431, 394.631, 52866.596 25/04/03,15:06:18,06,09,1, 12.0,1,1, 6.005, 10682.417, 394.630, 52866.593 25/04/03,15:06:18,07,09,1, 12.0,1,1, 6.005, 10682.462, 394.599, 52866.454 25/04/03,15:06:18,08,09,1, 12.0,1,1, 6.005, 10682.404, 394.618, 52866.610 25/04/03,15:06:18,09,09,1, 12.0,1,1, 6.005, 10682.437, 394.583, 52866.475 25/04/03,15:06:18,10,09,1, 12.0,1,1, 6.005, 10682.374, 394.615, 52866.619 25/04/03,15:06:18,11,09,1, 12.0,1,1, 6.005, 10682.365, 394.610, 52866.592 25/04/03,15:06:18,12,09,1, 12.0,1,1, 6.005, 10682.363, 394.624, 52866.619 25/04/03,15:06:18,13,09,1, 12.0,1,1, 6.005, 10682.360, 394.618, 52866.638 25/04/03,15:06:18,14,09,1, 12.0,1,1, 6.005, 10682.381, 394.597, 52866.626 25/04/03,15:06:18,15,09,1, 12.0,1,1, 6.005, 10682.334, 394.594, 52866.618 25/04/03,15:06:18,16,09,1, 12.0,1,1, 6.005, 10682.362, 394.615, 52866.676 25/04/03,15:06:18,17,09,1, 12.0,1,1, 6.005, 10682.357, 394.607, 52866.656 25/04/03,15:06:18,18,09,1, 12.0,1,1, 6.005, 10682.335, 394.639, 52866.665 25/04/03,15:06:18,19,09,1, 12.0,1,1, 6.005, 10682.306, 394.616, 52866.663 25/04/03,15:06:19,00,09,1, 11.9,1,1, 6.000, 10682.304, 394.616, 52866.663 25/04/03,15:06:19,01,09,1, 11.9,1,1, 6.000, 10682.314, 394.596, 52866.652 25/04/03,15:06:19,02,09,1, 11.9,1,1, 6.000, 10682.303, 394.621, 52866.652 25/04/03,15:06:19,03,09,1, 11.9,1,1, 6.000, 10682.296, 394.621, 52866.689 25/04/03,15:06:19,04,09,1, 11.9,1,1, 6.000, 10682.297, 394.628, 52866.693 25/04/03,15:06:19,05,09,1, 11.9,1,1, 6.000, 10682.291, 394.622, 52866.680 25/04/03,15:06:19,06,09,1, 11.9,1,1, 6.000, 10682.241, 394.621, 52866.653 25/04/03,15:06:19,07,09,1, 11.9,1,1, 6.000, 10682.242, 394.627, 52866.698 25/04/03,15:06:19,08,09,1, 11.9,1,1, 6.000, 10682.261, 394.633, 52866.678 25/04/03,15:06:19,09,09,1, 11.9,1,1, 6.000, 10682.255, 394.616, 52866.680 25/04/03,15:06:19,10,09,1, 11.9,1,1, 6.000, 10682.239, 394.620, 52866.705 25/04/03,15:06:19,11,09,1, 11.9,1,1, 6.000, 10682.233, 394.604, 52866.675 25/04/03,15:06:19,12,09,1, 11.9,1,1, 6.000, 10682.209, 394.626, 52866.731 25/04/03,15:06:19,13,09,1, 11.9,1,1, 6.000, 10682.221, 394.630, 52866.740 25/04/03,15:06:19,14,09,1, 11.9,1,1, 6.000, 10682.198, 394.634, 52866.753 25/04/03,15:06:19,15,09,1, 11.9,1,1, 6.000, 10682.208, 394.632, 52866.742 25/04/03,15:06:19,16,09,1, 11.9,1,1, 6.000, 10682.196, 394.625, 52866.747 25/04/03,15:06:19,17,09,1, 11.9,1,1, 6.000, 10682.179, 394.625, 52866.749 25/04/03,15:06:19,18,09,1, 11.9,1,1, 6.000, 10682.186, 394.619, 52866.873 25/04/03,15:06:19,19,09,1, 11.9,1,1, 6.000, 10682.178, 394.629, 52866.812 25/04/03,15:06:20,00,09,1, 11.9,1,1, 6.006, 10682.170, 394.629, 52866.812 25/04/03,15:06:20,01,09,1, 11.9,1,1, 6.006, 10682.145, 394.636, 52866.786 25/04/03,15:06:20,02,09,1, 11.9,1,1, 6.006, 10682.116, 394.631, 52866.777 25/04/03,15:06:20,03,09,1, 11.9,1,1, 6.006, 10682.127, 394.631, 52866.783 25/04/03,15:06:20,04,09,1, 11.9,1,1, 6.006, 10682.128, 394.642, 52866.813 25/04/03,15:06:20,05,09,1, 11.9,1,1, 6.006, 10682.122, 394.626, 52866.809 25/04/03,15:06:20,06,09,1, 11.9,1,1, 6.006, 10682.123, 394.609, 52866.822 25/04/03,15:06:20,07,09,1, 11.9,1,1, 6.006, 10682.091, 394.627, 52866.747 25/04/03,15:06:20,08,09,1, 11.9,1,1, 6.006, 10682.073, 394.589, 52866.799 25/04/03,15:06:20,09,09,1, 11.9,1,1, 6.006, 10682.070, 394.618, 52866.771 25/04/03,15:06:20,10,09,1, 11.9,1,1, 6.006, 10682.071, 394.614, 52866.806 25/04/03,15:06:20,11,09,1, 11.9,1,1, 6.006, 10682.041, 394.635, 52866.810 25/04/03,15:06:20,12,09,1, 11.9,1,1, 6.006, 10682.046, 394.606, 52866.804 25/04/03,15:06:20,13,09,1, 11.9,1,1, 6.006, 10682.016, 394.640, 52866.807 25/04/03,15:06:20,14,09,1, 11.9,1,1, 6.006, 10682.029, 394.613, 52866.822 25/04/03,15:06:20,15,09,1, 11.9,1,1, 6.006, 10682.015, 394.635, 52866.857 25/04/03,15:06:20,16,09,1, 11.9,1,1, 6.006, 10682.013, 394.644, 52866.830 25/04/03,15:06:20,17,09,1, 11.9,1,1, 6.006, 10682.012, 394.648, 52866.806 25/04/03,15:06:20,18,09,1, 11.9,1,1, 6.006, 10681.980, 394.631, 52866.845 25/04/03,15:06:20,19,09,1, 11.9,1,1, 6.006, 10681.958, 394.632, 52866.826 25/04/03,15:06:21,00,09,1, 11.9,1,1, 6.008, 10681.953, 394.632, 52866.826 25/04/03,15:06:21,01,09,1, 11.9,1,1, 6.008, 10681.969, 394.628, 52866.839 25/04/03,15:06:21,02,09,1, 11.9,1,1, 6.008, 10681.948, 394.621, 52866.863 25/04/03,15:06:21,03,09,1, 11.9,1,1, 6.008, 10681.946, 394.634, 52866.874 25/04/03,15:06:21,04,09,1, 11.9,1,1, 6.008, 10681.933, 394.650, 52866.871 25/04/03,15:06:21,05,09,1, 11.9,1,1, 6.008, 10681.927, 394.627, 52866.852 25/04/03,15:06:21,06,09,1, 11.9,1,1, 6.008, 10681.910, 394.638, 52866.883 25/04/03,15:06:21,07,09,1, 11.9,1,1, 6.008, 10681.894, 394.665, 52866.854 25/04/03,15:06:21,08,09,1, 11.9,1,1, 6.008, 10681.899, 394.629, 52866.860 25/04/03,15:06:21,09,09,1, 11.9,1,1, 6.008, 10681.883, 394.639, 52866.886 25/04/03,15:06:21,10,09,1, 11.9,1,1, 6.008, 10681.884, 394.649, 52866.892 25/04/03,15:06:21,11,09,1, 11.9,1,1, 6.008, 10681.862, 394.645, 52866.885 25/04/03,15:06:21,12,09,1, 11.9,1,1, 6.008, 10681.853, 394.650, 52866.913 25/04/03,15:06:21,13,09,1, 11.9,1,1, 6.008, 10681.824, 394.659, 52866.901 25/04/03,15:06:21,14,09,1, 11.9,1,1, 6.008, 10681.829, 394.665, 52866.909 25/04/03,15:06:21,15,09,1, 11.9,1,1, 6.008, 10681.807, 394.661, 52866.930 25/04/03,15:06:21,16,09,1, 11.9,1,1, 6.008, 10681.816, 394.650, 52866.906 25/04/03,15:06:21,17,09,1, 11.9,1,1, 6.008, 10681.801, 394.650, 52866.919 25/04/03,15:06:21,18,09,1, 11.9,1,1, 6.008, 10681.791, 394.666, 52866.926 25/04/03,15:06:21,19,09,1, 11.9,1,1, 6.008, 10681.774, 394.672, 52866.900 25/04/03,15:06:22,00,09,1, 11.9,1,1, 6.007, 10681.770, 394.672, 52866.900 25/04/03,15:06:22,01,09,1, 11.9,1,1, 6.007, 10681.772, 394.653, 52866.942 25/04/03,15:06:22,02,09,1, 11.9,1,1, 6.007, 10681.744, 394.671, 52866.947 25/04/03,15:06:22,03,09,1, 11.9,1,1, 6.007, 10681.742, 394.694, 52866.970 25/04/03,15:06:22,04,09,1, 11.9,1,1, 6.007, 10681.720, 394.671, 52866.921 25/04/03,15:06:22,05,09,1, 11.9,1,1, 6.007, 10681.744, 394.693, 52867.027 25/04/03,15:06:22,06,09,1, 11.9,1,1, 6.007, 10681.729, 394.686, 52866.986 25/04/03,15:06:22,07,09,1, 11.9,1,1, 6.007, 10681.696, 394.666, 52866.995 25/04/03,15:06:22,08,09,1, 11.9,1,1, 6.007, 10681.694, 394.692, 52866.982 25/04/03,15:06:22,09,09,1, 11.9,1,1, 6.007, 10681.661, 394.699, 52866.990 25/04/03,15:06:22,10,09,1, 11.9,1,1, 6.007, 10681.657, 394.677, 52866.974 25/04/03,15:06:22,11,09,1, 11.9,1,1, 6.007, 10681.663, 394.699, 52867.012 25/04/03,15:06:22,12,09,1, 11.9,1,1, 6.007, 10681.639, 394.712, 52867.123 25/04/03,15:06:22,13,09,1, 11.9,1,1, 6.007, 10681.670, 394.683, 52866.935 25/04/03,15:06:22,14,09,1, 11.9,1,1, 6.007, 10681.643, 394.673, 52866.986 25/04/03,15:06:22,15,09,1, 11.9,1,1, 6.007, 10681.630, 394.700, 52866.990 25/04/03,15:06:22,16,09,1, 11.9,1,1, 6.007, 10681.619, 394.687, 52867.016 25/04/03,15:06:22,17,09,1, 11.9,1,1, 6.007, 10681.613, 394.707, 52867.037 25/04/03,15:06:22,18,09,1, 11.9,1,1, 6.007, 10681.589, 394.687, 52866.973 25/04/03,15:06:22,19,09,1, 11.9,1,1, 6.007, 10681.595, 394.699, 52866.992 25/04/03,15:06:23,00,09,1, 11.9,1,1, 6.007, 10681.595, 394.699, 52866.992 25/04/03,15:06:23,01,09,1, 11.9,1,1, 6.007, 10681.557, 394.723, 52867.013 25/04/03,15:06:23,02,09,1, 11.9,1,1, 6.007, 10681.526, 394.702, 52867.020 25/04/03,15:06:23,03,09,1, 11.9,1,1, 6.007, 10681.528, 394.712, 52867.031 25/04/03,15:06:23,04,09,1, 11.9,1,1, 6.007, 10681.542, 394.738, 52867.084 25/04/03,15:06:23,05,09,1, 11.9,1,1, 6.007, 10681.538, 394.725, 52867.073 25/04/03,15:06:23,06,09,1, 11.9,1,1, 6.007, 10681.505, 394.735, 52867.045 25/04/03,15:06:23,07,09,1, 11.9,1,1, 6.007, 10681.495, 394.734, 52867.090 25/04/03,15:06:23,08,09,1, 11.9,1,1, 6.007, 10681.469, 394.723, 52867.087 25/04/03,15:06:23,09,09,1, 11.9,1,1, 6.007, 10681.491, 394.726, 52867.101 25/04/03,15:06:23,10,09,1, 11.9,1,1, 6.007, 10681.469, 394.726, 52867.078 25/04/03,15:06:23,11,09,1, 11.9,1,1, 6.007, 10681.471, 394.742, 52867.118 25/04/03,15:06:23,12,09,1, 11.9,1,1, 6.007, 10681.466, 394.736, 52867.132 25/04/03,15:06:23,13,09,1, 11.9,1,1, 6.007, 10681.458, 394.725, 52867.125 25/04/03,15:06:23,14,09,1, 11.9,1,1, 6.007, 10681.420, 394.742, 52867.104 25/04/03,15:06:23,15,09,1, 11.9,1,1, 6.007, 10681.417, 394.728, 52867.121 25/04/03,15:06:23,16,09,1, 11.9,1,1, 6.007, 10681.432, 394.746, 52867.132 25/04/03,15:06:23,17,09,1, 11.9,1,1, 6.007, 10681.409, 394.746, 52867.150 25/04/03,15:06:23,18,09,1, 11.9,1,1, 6.007, 10681.394, 394.768, 52867.136 25/04/03,15:06:23,19,09,1, 11.9,1,1, 6.007, 10681.398, 394.749, 52867.112 25/04/03,15:06:24,00,08,1, 11.9,1,1, 6.002, 10681.394, 394.749, 52867.112 25/04/03,15:06:24,01,08,1, 11.9,1,1, 6.002, 10681.369, 394.752, 52867.179 25/04/03,15:06:24,02,08,1, 11.9,1,1, 6.002, 10681.363, 394.776, 52867.156 25/04/03,15:06:24,03,08,1, 11.9,1,1, 6.002, 10681.352, 394.770, 52867.108 25/04/03,15:06:24,04,08,1, 11.9,1,1, 6.002, 10681.349, 394.775, 52867.132 25/04/03,15:06:24,05,08,1, 11.9,1,1, 6.002, 10681.357, 394.788, 52867.161 25/04/03,15:06:24,06,08,1, 11.9,1,1, 6.002, 10681.345, 394.772, 52867.172 25/04/03,15:06:24,07,08,1, 11.9,1,1, 6.002, 10681.321, 394.792, 52867.156 25/04/03,15:06:24,08,08,1, 11.9,1,1, 6.002, 10681.325, 394.798, 52867.205 25/04/03,15:06:24,09,08,1, 11.9,1,1, 6.002, 10681.296, 394.807, 52867.228 25/04/03,15:06:24,10,08,1, 11.9,1,1, 6.002, 10681.260, 394.792, 52867.221 25/04/03,15:06:24,11,08,1, 11.9,1,1, 6.002, 10681.319, 394.798, 52867.196 25/04/03,15:06:24,12,08,1, 11.9,1,1, 6.002, 10681.289, 394.794, 52867.209 25/04/03,15:06:24,13,08,1, 11.9,1,1, 6.002, 10681.268, 394.794, 52867.210 25/04/03,15:06:24,14,08,1, 11.9,1,1, 6.002, 10681.263, 394.811, 52867.231 25/04/03,15:06:24,15,08,1, 11.9,1,1, 6.002, 10681.248, 394.806, 52867.235 25/04/03,15:06:24,16,08,1, 11.9,1,1, 6.002, 10681.261, 394.830, 52867.231 25/04/03,15:06:24,17,08,1, 11.9,1,1, 6.002, 10681.223, 394.807, 52867.213 25/04/03,15:06:24,18,08,1, 11.9,1,1, 6.002, 10681.202, 394.799, 52867.238 25/04/03,15:06:24,19,08,1, 11.9,1,1, 6.002, 10681.206, 394.831, 52867.232 25/04/03,15:06:25,00,08,1, 11.9,1,1, 6.005, 10681.202, 394.831, 52867.232 25/04/03,15:06:25,01,08,1, 11.9,1,1, 6.005, 10681.185, 394.830, 52867.260 25/04/03,15:06:25,02,08,1, 11.9,1,1, 6.005, 10681.201, 394.830, 52867.251 25/04/03,15:06:25,03,08,1, 11.9,1,1, 6.005, 10681.163, 394.821, 52867.248 25/04/03,15:06:25,04,08,1, 11.9,1,1, 6.005, 10681.187, 394.836, 52867.286 25/04/03,15:06:25,05,08,1, 11.9,1,1, 6.005, 10681.169, 394.820, 52867.270 25/04/03,15:06:25,06,08,1, 11.9,1,1, 6.005, 10681.151, 394.847, 52867.278 25/04/03,15:06:25,07,08,1, 11.9,1,1, 6.005, 10681.150, 394.842, 52867.262 25/04/03,15:06:25,08,08,1, 11.9,1,1, 6.005, 10681.118, 394.812, 52867.282 25/04/03,15:06:25,09,08,1, 11.9,1,1, 6.005, 10681.132, 394.824, 52867.289 25/04/03,15:06:25,10,08,1, 11.9,1,1, 6.005, 10681.108, 394.845, 52867.265 25/04/03,15:06:25,11,08,1, 11.9,1,1, 6.005, 10681.095, 394.832, 52867.284 25/04/03,15:06:25,12,08,1, 11.9,1,1, 6.005, 10681.098, 394.817, 52867.267 25/04/03,15:06:25,13,08,1, 11.9,1,1, 6.005, 10681.078, 394.834, 52867.295 25/04/03,15:06:25,14,08,1, 11.9,1,1, 6.005, 10681.085, 394.832, 52867.301 25/04/03,15:06:25,15,08,1, 11.9,1,1, 6.005, 10681.072, 394.817, 52867.285 25/04/03,15:06:25,16,08,1, 11.9,1,1, 6.005, 10681.087, 394.829, 52867.317 25/04/03,15:06:25,17,08,1, 11.9,1,1, 6.005, 10681.046, 394.820, 52867.315 25/04/03,15:06:25,18,08,1, 11.9,1,1, 6.005, 10681.050, 394.835, 52867.308 25/04/03,15:06:25,19,08,1, 11.9,1,1, 6.005, 10681.031, 394.825, 52867.309 25/04/03,15:06:26,00,08,1, 11.9,1,1, 6.004, 10681.027, 394.825, 52867.309 25/04/03,15:06:26,01,08,1, 11.9,1,1, 6.004, 10681.017, 394.837, 52867.295 25/04/03,15:06:26,02,08,1, 11.9,1,1, 6.004, 10680.985, 394.841, 52867.333 25/04/03,15:06:26,03,08,1, 11.9,1,1, 6.004, 10681.031, 394.823, 52867.317 25/04/03,15:06:26,04,08,1, 11.9,1,1, 6.004, 10681.015, 394.847, 52867.332 25/04/03,15:06:26,05,08,1, 11.9,1,1, 6.004, 10680.989, 394.832, 52867.335 25/04/03,15:06:26,06,08,1, 11.9,1,1, 6.004, 10680.982, 394.838, 52867.345 25/04/03,15:06:26,07,08,1, 11.9,1,1, 6.004, 10680.973, 394.844, 52867.375 25/04/03,15:06:26,08,08,1, 11.9,1,1, 6.004, 10680.978, 394.856, 52867.372 25/04/03,15:06:26,09,08,1, 11.9,1,1, 6.004, 10680.954, 394.835, 52867.369 25/04/03,15:06:26,10,08,1, 11.9,1,1, 6.004, 10680.945, 394.826, 52867.351 25/04/03,15:06:26,11,08,1, 11.9,1,1, 6.004, 10680.943, 394.839, 52867.363 25/04/03,15:06:26,12,08,1, 11.9,1,1, 6.004, 10680.931, 394.822, 52867.367 25/04/03,15:06:26,13,08,1, 11.9,1,1, 6.004, 10680.919, 394.837, 52867.358 25/04/03,15:06:26,14,08,1, 11.9,1,1, 6.004, 10680.916, 394.849, 52867.357 25/04/03,15:06:26,15,08,1, 11.9,1,1, 6.004, 10680.901, 394.857, 52867.385 25/04/03,15:06:26,16,08,1, 11.9,1,1, 6.004, 10680.885, 394.847, 52867.397 25/04/03,15:06:26,17,08,1, 11.9,1,1, 6.004, 10680.878, 394.842, 52867.366 25/04/03,15:06:26,18,08,1, 11.9,1,1, 6.004, 10680.859, 394.855, 52867.379 25/04/03,15:06:26,19,08,1, 11.9,1,1, 6.004, 10680.875, 394.825, 52867.388 25/04/03,15:06:27,00,07,1, 11.9,1,1, 6.008, 10680.869, 394.825, 52867.388 25/04/03,15:06:27,01,07,1, 11.9,1,1, 6.008, 10680.845, 394.826, 52867.363 25/04/03,15:06:27,02,07,1, 11.9,1,1, 6.008, 10680.857, 394.835, 52867.376 25/04/03,15:06:27,03,07,1, 11.9,1,1, 6.008, 10680.828, 394.850, 52867.405 25/04/03,15:06:27,04,07,1, 11.9,1,1, 6.008, 10680.816, 394.855, 52867.393 25/04/03,15:06:27,05,07,1, 11.9,1,1, 6.008, 10680.811, 394.857, 52867.392 25/04/03,15:06:27,06,07,1, 11.9,1,1, 6.008, 10680.811, 394.857, 52867.417 25/04/03,15:06:27,07,07,1, 11.9,1,1, 6.008, 10680.816, 394.853, 52867.416 25/04/03,15:06:27,08,07,1, 11.9,1,1, 6.008, 10680.787, 394.846, 52867.412 25/04/03,15:06:27,09,07,1, 11.9,1,1, 6.008, 10680.782, 394.837, 52867.436 25/04/03,15:06:27,10,07,1, 11.9,1,1, 6.008, 10680.758, 394.839, 52867.451 25/04/03,15:06:27,11,07,1, 11.9,1,1, 6.008, 10680.746, 394.847, 52867.450 25/04/03,15:06:27,12,07,1, 11.9,1,1, 6.008, 10680.763, 394.841, 52867.448 25/04/03,15:06:27,13,07,1, 11.9,1,1, 6.008, 10680.763, 394.857, 52867.468 25/04/03,15:06:27,14,07,1, 11.9,1,1, 6.008, 10680.727, 394.833, 52867.448 25/04/03,15:06:27,15,07,1, 11.9,1,1, 6.008, 10680.745, 394.853, 52867.438 25/04/03,15:06:27,16,07,1, 11.9,1,1, 6.008, 10680.706, 394.852, 52867.436 25/04/03,15:06:27,17,07,1, 11.9,1,1, 6.008, 10680.694, 394.867, 52867.456 25/04/03,15:06:27,18,07,1, 11.9,1,1, 6.008, 10680.688, 394.849, 52867.470 25/04/03,15:06:27,19,07,1, 11.9,1,1, 6.008, 10680.699, 394.870, 52867.488 25/04/03,15:06:28,00,07,1, 11.9,1,1, 6.008, 10680.693, 394.870, 52867.488 25/04/03,15:06:28,01,07,1, 11.9,1,1, 6.008, 10680.667, 394.860, 52867.494 25/04/03,15:06:28,02,07,1, 11.9,1,1, 6.008, 10680.681, 394.849, 52867.491 25/04/03,15:06:28,03,07,1, 11.9,1,1, 6.008, 10680.664, 394.848, 52867.476 25/04/03,15:06:28,04,07,1, 11.9,1,1, 6.008, 10680.636, 394.848, 52867.516 25/04/03,15:06:28,05,07,1, 11.9,1,1, 6.008, 10680.646, 394.858, 52867.492 25/04/03,15:06:28,06,07,1, 11.9,1,1, 6.008, 10680.605, 394.853, 52867.479 25/04/03,15:06:28,07,07,1, 11.9,1,1, 6.008, 10680.607, 394.864, 52867.477 25/04/03,15:06:28,08,07,1, 11.9,1,1, 6.008, 10680.580, 394.844, 52867.508 25/04/03,15:06:28,09,07,1, 11.9,1,1, 6.008, 10680.585, 394.866, 52867.532 25/04/03,15:06:28,10,07,1, 11.9,1,1, 6.008, 10680.583, 394.872, 52867.475 25/04/03,15:06:28,11,07,1, 11.9,1,1, 6.008, 10680.583, 394.868, 52867.507 25/04/03,15:06:28,12,07,1, 11.9,1,1, 6.008, 10680.564, 394.885, 52867.487 25/04/03,15:06:28,13,07,1, 11.9,1,1, 6.008, 10680.551, 394.868, 52867.529 25/04/03,15:06:28,14,07,1, 11.9,1,1, 6.008, 10680.552, 394.871, 52867.537 25/04/03,15:06:28,15,07,1, 11.9,1,1, 6.008, 10680.535, 394.864, 52867.502 25/04/03,15:06:28,16,07,1, 11.9,1,1, 6.008, 10680.544, 394.865, 52867.532 25/04/03,15:06:28,17,07,1, 11.9,1,1, 6.008, 10680.523, 394.897, 52867.527 25/04/03,15:06:28,18,07,1, 11.9,1,1, 6.008, 10680.500, 394.870, 52867.518 25/04/03,15:06:28,19,07,1, 11.9,1,1, 6.008, 10680.487, 394.869, 52867.486 25/04/03,15:06:29,00,07,1, 11.9,1,1, 6.005, 10680.485, 394.869, 52867.486 25/04/03,15:06:29,01,07,1, 11.9,1,1, 6.005, 10680.502, 394.889, 52867.551 25/04/03,15:06:29,02,07,1, 11.9,1,1, 6.005, 10680.483, 394.860, 52867.543 25/04/03,15:06:29,03,07,1, 11.9,1,1, 6.005, 10680.453, 394.884, 52867.560 25/04/03,15:06:29,04,07,1, 11.9,1,1, 6.005, 10680.482, 394.878, 52867.587 25/04/03,15:06:29,05,07,1, 11.9,1,1, 6.005, 10680.457, 394.902, 52867.597 25/04/03,15:06:29,06,07,1, 11.9,1,1, 6.005, 10680.461, 394.878, 52867.574 25/04/03,15:06:29,07,07,1, 11.9,1,1, 6.005, 10680.445, 394.906, 52867.587 25/04/03,15:06:29,08,07,1, 11.9,1,1, 6.005, 10680.441, 394.897, 52867.562 25/04/03,15:06:29,09,07,1, 11.9,1,1, 6.005, 10680.441, 394.885, 52867.608 25/04/03,15:06:29,10,07,1, 11.9,1,1, 6.005, 10680.436, 394.899, 52867.600 25/04/03,15:06:29,11,07,1, 11.9,1,1, 6.005, 10680.424, 394.900, 52867.585 25/04/03,15:06:29,12,07,1, 11.9,1,1, 6.005, 10680.414, 394.890, 52867.600 25/04/03,15:06:29,13,07,1, 11.9,1,1, 6.005, 10680.428, 394.893, 52867.617 25/04/03,15:06:29,14,07,1, 11.9,1,1, 6.005, 10680.383, 394.901, 52867.637 25/04/03,15:06:29,15,07,1, 11.9,1,1, 6.005, 10680.395, 394.906, 52867.610 25/04/03,15:06:29,16,07,1, 11.9,1,1, 6.005, 10680.395, 394.919, 52867.624 25/04/03,15:06:29,17,07,1, 11.9,1,1, 6.005, 10680.383, 394.910, 52867.618 25/04/03,15:06:29,18,07,1, 11.9,1,1, 6.005, 10680.359, 394.901, 52867.657 25/04/03,15:06:29,19,07,1, 11.9,1,1, 6.005, 10680.382, 394.891, 52867.602 25/04/03,15:06:30,00,07,1, 12.0,1,1, 6.007, 10680.376, 394.891, 52867.602 25/04/03,15:06:30,01,07,1, 12.0,1,1, 6.007, 10680.356, 394.913, 52867.635 25/04/03,15:06:30,02,07,1, 12.0,1,1, 6.007, 10680.358, 394.909, 52867.663 25/04/03,15:06:30,03,07,1, 12.0,1,1, 6.007, 10680.339, 394.918, 52867.636 25/04/03,15:06:30,04,07,1, 12.0,1,1, 6.007, 10680.299, 394.905, 52867.631 25/04/03,15:06:30,05,07,1, 12.0,1,1, 6.007, 10680.325, 394.905, 52867.642 25/04/03,15:06:30,06,07,1, 12.0,1,1, 6.007, 10680.311, 394.912, 52867.677 25/04/03,15:06:30,07,07,1, 12.0,1,1, 6.007, 10680.312, 394.923, 52867.670 25/04/03,15:06:30,08,07,1, 12.0,1,1, 6.007, 10680.300, 394.914, 52867.674 25/04/03,15:06:30,09,07,1, 12.0,1,1, 6.007, 10680.270, 394.923, 52867.661 25/04/03,15:06:30,10,07,1, 12.0,1,1, 6.007, 10680.286, 394.910, 52867.639 25/04/03,15:06:30,11,07,1, 12.0,1,1, 6.007, 10680.281, 394.913, 52867.667 25/04/03,15:06:30,12,07,1, 12.0,1,1, 6.007, 10680.280, 394.934, 52867.682 25/04/03,15:06:30,13,07,1, 12.0,1,1, 6.007, 10680.264, 394.937, 52867.685 25/04/03,15:06:30,14,07,1, 12.0,1,1, 6.007, 10680.279, 394.932, 52867.690 25/04/03,15:06:30,15,07,1, 12.0,1,1, 6.007, 10680.264, 394.928, 52867.688 25/04/03,15:06:30,16,07,1, 12.0,1,1, 6.007, 10680.260, 394.892, 52867.657 25/04/03,15:06:30,17,07,1, 12.0,1,1, 6.007, 10680.237, 394.919, 52867.687 25/04/03,15:06:30,18,07,1, 12.0,1,1, 6.007, 10680.260, 394.908, 52867.636 25/04/03,15:06:30,19,07,1, 12.0,1,1, 6.007, 10680.239, 394.916, 52867.675 25/04/03,15:06:31,00,07,1, 12.0,1,1, 6.005, 10680.234, 394.916, 52867.675 25/04/03,15:06:31,01,07,1, 12.0,1,1, 6.005, 10680.231, 394.910, 52867.668 25/04/03,15:06:31,02,07,1, 12.0,1,1, 6.005, 10680.186, 394.893, 52867.674 25/04/03,15:06:31,03,07,1, 12.0,1,1, 6.005, 10680.215, 394.892, 52867.704 25/04/03,15:06:31,04,07,1, 12.0,1,1, 6.005, 10680.186, 394.921, 52867.731 25/04/03,15:06:31,05,07,1, 12.0,1,1, 6.005, 10680.193, 394.920, 52867.740 25/04/03,15:06:31,06,07,1, 12.0,1,1, 6.005, 10680.180, 394.901, 52867.719 25/04/03,15:06:31,07,07,1, 12.0,1,1, 6.005, 10680.163, 394.931, 52867.731 25/04/03,15:06:31,08,07,1, 12.0,1,1, 6.005, 10680.167, 394.914, 52867.752 25/04/03,15:06:31,09,07,1, 12.0,1,1, 6.005, 10680.178, 394.915, 52867.763 25/04/03,15:06:31,10,07,1, 12.0,1,1, 6.005, 10680.145, 394.907, 52867.792 25/04/03,15:06:31,11,07,1, 12.0,1,1, 6.005, 10680.151, 394.921, 52867.774 25/04/03,15:06:31,12,07,1, 12.0,1,1, 6.005, 10680.174, 394.921, 52867.805 25/04/03,15:06:31,13,07,1, 12.0,1,1, 6.005, 10680.138, 394.933, 52867.759 25/04/03,15:06:31,14,07,1, 12.0,1,1, 6.005, 10680.177, 394.956, 52867.784 25/04/03,15:06:31,15,07,1, 12.0,1,1, 6.005, 10680.122, 394.927, 52867.805 25/04/03,15:06:31,16,07,1, 12.0,1,1, 6.005, 10680.137, 394.957, 52867.766 25/04/03,15:06:31,17,07,1, 12.0,1,1, 6.005, 10680.111, 394.948, 52867.808 25/04/03,15:06:31,18,07,1, 12.0,1,1, 6.005, 10680.120, 394.929, 52867.804 25/04/03,15:06:31,19,07,1, 12.0,1,1, 6.005, 10680.118, 394.954, 52867.807 25/04/03,15:06:32,00,07,1, 11.9,1,1, 6.005, 10680.118, 394.954, 52867.807 25/04/03,15:06:32,01,07,1, 11.9,1,1, 6.005, 10680.110, 394.936, 52867.808 25/04/03,15:06:32,02,07,1, 11.9,1,1, 6.005, 10680.102, 394.925, 52867.737 25/04/03,15:06:32,03,07,1, 11.9,1,1, 6.005, 10680.082, 394.933, 52867.819 25/04/03,15:06:32,04,07,1, 11.9,1,1, 6.005, 10680.085, 394.960, 52867.843 25/04/03,15:06:32,05,07,1, 11.9,1,1, 6.005, 10680.098, 394.962, 52867.812 25/04/03,15:06:32,06,07,1, 11.9,1,1, 6.005, 10680.091, 394.942, 52867.818 25/04/03,15:06:32,07,07,1, 11.9,1,1, 6.005, 10680.050, 394.964, 52867.806 25/04/03,15:06:32,08,07,1, 11.9,1,1, 6.005, 10680.065, 394.936, 52867.798 25/04/03,15:06:32,09,07,1, 11.9,1,1, 6.005, 10680.044, 394.937, 52867.803 25/04/03,15:06:32,10,07,1, 11.9,1,1, 6.005, 10680.072, 394.941, 52867.854 25/04/03,15:06:32,11,07,1, 11.9,1,1, 6.005, 10680.029, 394.943, 52867.841 25/04/03,15:06:32,12,07,1, 11.9,1,1, 6.005, 10680.054, 394.955, 52867.855 25/04/03,15:06:32,13,07,1, 11.9,1,1, 6.005, 10680.052, 394.966, 52867.854 25/04/03,15:06:32,14,07,1, 11.9,1,1, 6.005, 10680.020, 394.960, 52867.882 25/04/03,15:06:32,15,07,1, 11.9,1,1, 6.005, 10680.050, 394.952, 52867.873 25/04/03,15:06:32,16,07,1, 11.9,1,1, 6.005, 10680.019, 394.942, 52867.892 25/04/03,15:06:32,17,07,1, 11.9,1,1, 6.005, 10680.035, 394.956, 52867.870 25/04/03,15:06:32,18,07,1, 11.9,1,1, 6.005, 10680.036, 394.955, 52867.861 25/04/03,15:06:32,19,07,1, 11.9,1,1, 6.005, 10680.010, 394.967, 52867.861 25/04/03,15:06:33,00,07,1, 11.9,1,1, 6.007, 10680.009, 394.967, 52867.861 25/04/03,15:06:33,01,07,1, 11.9,1,1, 6.007, 10680.020, 394.945, 52867.884 25/04/03,15:06:33,02,07,1, 11.9,1,1, 6.007, 10680.024, 394.961, 52867.896 25/04/03,15:06:33,03,07,1, 11.9,1,1, 6.007, 10680.033, 394.971, 52867.929 25/04/03,15:06:33,04,07,1, 11.9,1,1, 6.007, 10680.016, 394.969, 52867.912 25/04/03,15:06:33,05,07,1, 11.9,1,1, 6.007, 10680.010, 394.944, 52867.908 25/04/03,15:06:33,06,07,1, 11.9,1,1, 6.007, 10680.002, 394.949, 52867.911 25/04/03,15:06:33,07,07,1, 11.9,1,1, 6.007, 10680.004, 394.964, 52867.861 25/04/03,15:06:33,08,07,1, 11.9,1,1, 6.007, 10679.990, 394.941, 52867.898 25/04/03,15:06:33,09,07,1, 11.9,1,1, 6.007, 10679.990, 394.971, 52867.916 25/04/03,15:06:33,10,07,1, 11.9,1,1, 6.007, 10679.992, 394.951, 52867.912 25/04/03,15:06:33,11,07,1, 11.9,1,1, 6.007, 10679.976, 394.934, 52867.903 25/04/03,15:06:33,12,07,1, 11.9,1,1, 6.007, 10679.995, 394.951, 52867.930 25/04/03,15:06:33,13,07,1, 11.9,1,1, 6.007, 10679.996, 394.932, 52867.941 25/04/03,15:06:33,14,07,1, 11.9,1,1, 6.007, 10679.985, 394.948, 52867.911 25/04/03,15:06:33,15,07,1, 11.9,1,1, 6.007, 10679.985, 394.953, 52867.952 25/04/03,15:06:33,16,07,1, 11.9,1,1, 6.007, 10679.984, 394.950, 52867.926 25/04/03,15:06:33,17,07,1, 11.9,1,1, 6.007, 10679.958, 394.946, 52867.901 25/04/03,15:06:33,18,07,1, 11.9,1,1, 6.007, 10679.962, 394.955, 52867.890 25/04/03,15:06:33,19,07,1, 11.9,1,1, 6.007, 10679.957, 394.949, 52867.936 25/04/03,15:06:34,00,08,1, 11.9,1,1, 6.006, 10679.951, 394.949, 52867.936 25/04/03,15:06:34,01,08,1, 11.9,1,1, 6.006, 10679.973, 394.943, 52867.944 25/04/03,15:06:34,02,08,1, 11.9,1,1, 6.006, 10679.961, 394.944, 52867.927 25/04/03,15:06:34,03,08,1, 11.9,1,1, 6.006, 10679.959, 394.969, 52867.940 25/04/03,15:06:34,04,08,1, 11.9,1,1, 6.006, 10679.935, 394.951, 52867.920 25/04/03,15:06:34,05,08,1, 11.9,1,1, 6.006, 10679.958, 394.957, 52867.918 25/04/03,15:06:34,06,08,1, 11.9,1,1, 6.006, 10679.918, 394.958, 52867.958 25/04/03,15:06:34,07,08,1, 11.9,1,1, 6.006, 10679.967, 394.929, 52867.914 25/04/03,15:06:34,08,08,1, 11.9,1,1, 6.006, 10679.943, 394.960, 52867.930 25/04/03,15:06:34,09,08,1, 11.9,1,1, 6.006, 10679.938, 394.973, 52867.932 25/04/03,15:06:34,10,08,1, 11.9,1,1, 6.006, 10679.935, 394.952, 52867.958 25/04/03,15:06:34,11,08,1, 11.9,1,1, 6.006, 10679.908, 394.957, 52867.928 25/04/03,15:06:34,12,08,1, 11.9,1,1, 6.006, 10679.931, 394.935, 52867.913 25/04/03,15:06:34,13,08,1, 11.9,1,1, 6.006, 10679.919, 394.958, 52867.971 25/04/03,15:06:34,14,08,1, 11.9,1,1, 6.006, 10679.932, 394.970, 52867.926 25/04/03,15:06:34,15,08,1, 11.9,1,1, 6.006, 10679.912, 394.961, 52867.948 25/04/03,15:06:34,16,08,1, 11.9,1,1, 6.006, 10679.909, 394.969, 52867.944 25/04/03,15:06:34,17,08,1, 11.9,1,1, 6.006, 10679.919, 394.960, 52867.928 25/04/03,15:06:34,18,08,1, 11.9,1,1, 6.006, 10679.891, 394.948, 52867.964 25/04/03,15:06:34,19,08,1, 11.9,1,1, 6.006, 10679.886, 394.945, 52867.919 25/04/03,15:06:35,00,07,1, 11.9,1,1, 6.010, 10679.884, 394.945, 52867.919 25/04/03,15:06:35,01,07,1, 11.9,1,1, 6.010, 10679.885, 394.971, 52867.959 25/04/03,15:06:35,02,07,1, 11.9,1,1, 6.010, 10679.891, 394.970, 52868.006 25/04/03,15:06:35,03,07,1, 11.9,1,1, 6.010, 10679.904, 394.967, 52867.979 25/04/03,15:06:35,04,07,1, 11.9,1,1, 6.010, 10679.913, 394.978, 52867.981 25/04/03,15:06:35,05,07,1, 11.9,1,1, 6.010, 10679.898, 394.962, 52868.018 25/04/03,15:06:35,06,07,1, 11.9,1,1, 6.010, 10679.901, 394.965, 52868.029 25/04/03,15:06:35,07,07,1, 11.9,1,1, 6.010, 10679.893, 394.978, 52867.996 25/04/03,15:06:35,08,07,1, 11.9,1,1, 6.010, 10679.868, 394.980, 52867.992 25/04/03,15:06:35,09,07,1, 11.9,1,1, 6.010, 10679.888, 394.994, 52868.026 25/04/03,15:06:35,10,07,1, 11.9,1,1, 6.010, 10679.870, 394.964, 52868.020 25/04/03,15:06:35,11,07,1, 11.9,1,1, 6.010, 10679.887, 394.958, 52868.010 25/04/03,15:06:35,12,07,1, 11.9,1,1, 6.010, 10679.864, 394.981, 52868.003 25/04/03,15:06:35,13,07,1, 11.9,1,1, 6.010, 10679.879, 394.985, 52868.019 25/04/03,15:06:35,14,07,1, 11.9,1,1, 6.010, 10679.873, 394.983, 52868.017 25/04/03,15:06:35,15,07,1, 11.9,1,1, 6.010, 10679.890, 395.011, 52868.057 25/04/03,15:06:35,16,07,1, 11.9,1,1, 6.010, 10679.870, 394.991, 52868.049 25/04/03,15:06:35,17,07,1, 11.9,1,1, 6.010, 10679.869, 395.000, 52867.985 25/04/03,15:06:35,18,07,1, 11.9,1,1, 6.010, 10679.893, 395.009, 52868.044 25/04/03,15:06:35,19,07,1, 11.9,1,1, 6.010, 10679.878, 395.002, 52868.027 25/04/03,15:06:36,00,07,1, 11.9,1,1, 6.006, 10679.876, 395.002, 52868.027 25/04/03,15:06:36,01,07,1, 11.9,1,1, 6.006, 10679.838, 394.994, 52868.003 25/04/03,15:06:36,02,07,1, 11.9,1,1, 6.006, 10679.861, 394.999, 52868.040 25/04/03,15:06:36,03,07,1, 11.9,1,1, 6.006, 10679.879, 395.008, 52868.034 25/04/03,15:06:36,04,07,1, 11.9,1,1, 6.006, 10679.861, 394.992, 52868.052 25/04/03,15:06:36,05,07,1, 11.9,1,1, 6.006, 10679.842, 395.010, 52868.032 25/04/03,15:06:36,06,07,1, 11.9,1,1, 6.006, 10679.844, 394.998, 52868.045 25/04/03,15:06:36,07,07,1, 11.9,1,1, 6.006, 10679.855, 395.000, 52868.017 25/04/03,15:06:36,08,07,1, 11.9,1,1, 6.006, 10679.845, 395.009, 52868.016 25/04/03,15:06:36,09,07,1, 11.9,1,1, 6.006, 10679.841, 395.003, 52868.036 25/04/03,15:06:36,10,07,1, 11.9,1,1, 6.006, 10679.856, 395.036, 52868.064 25/04/03,15:06:36,11,07,1, 11.9,1,1, 6.006, 10679.837, 395.008, 52868.040 25/04/03,15:06:36,12,07,1, 11.9,1,1, 6.006, 10679.848, 395.015, 52868.078 25/04/03,15:06:36,13,07,1, 11.9,1,1, 6.006, 10679.855, 395.001, 52868.094 25/04/03,15:06:36,14,07,1, 11.9,1,1, 6.006, 10679.844, 395.029, 52868.050 25/04/03,15:06:36,15,07,1, 11.9,1,1, 6.006, 10679.838, 395.002, 52868.067 25/04/03,15:06:36,16,07,1, 11.9,1,1, 6.006, 10679.836, 395.013, 52868.074 25/04/03,15:06:36,17,07,1, 11.9,1,1, 6.006, 10679.809, 395.019, 52868.079 25/04/03,15:06:36,18,07,1, 11.9,1,1, 6.006, 10679.831, 395.025, 52868.084 25/04/03,15:06:36,19,07,1, 11.9,1,1, 6.006, 10679.818, 395.024, 52868.112 25/04/03,15:06:37,00,07,1, 11.9,1,1, 6.007, 10679.817, 395.024, 52868.112 25/04/03,15:06:37,01,07,1, 11.9,1,1, 6.007, 10679.834, 395.032, 52868.119 25/04/03,15:06:37,02,07,1, 11.9,1,1, 6.007, 10679.841, 395.036, 52868.143 25/04/03,15:06:37,03,07,1, 11.9,1,1, 6.007, 10679.828, 395.034, 52868.091 25/04/03,15:06:37,04,07,1, 11.9,1,1, 6.007, 10679.796, 395.019, 52868.107 25/04/03,15:06:37,05,07,1, 11.9,1,1, 6.007, 10679.808, 395.032, 52868.128 25/04/03,15:06:37,06,07,1, 11.9,1,1, 6.007, 10679.801, 395.031, 52868.116 25/04/03,15:06:37,07,07,1, 11.9,1,1, 6.007, 10679.797, 395.031, 52868.127 25/04/03,15:06:37,08,07,1, 11.9,1,1, 6.007, 10679.782, 395.034, 52868.144 25/04/03,15:06:37,09,07,1, 11.9,1,1, 6.007, 10679.800, 395.044, 52868.135 25/04/03,15:06:37,10,07,1, 11.9,1,1, 6.007, 10679.799, 395.062, 52868.167 25/04/03,15:06:37,11,07,1, 11.9,1,1, 6.007, 10679.771, 395.065, 52868.135 25/04/03,15:06:37,12,07,1, 11.9,1,1, 6.007, 10679.775, 395.056, 52868.116 25/04/03,15:06:37,13,07,1, 11.9,1,1, 6.007, 10679.771, 395.058, 52868.121 25/04/03,15:06:37,14,07,1, 11.9,1,1, 6.007, 10679.744, 395.061, 52868.114 25/04/03,15:06:37,15,07,1, 11.9,1,1, 6.007, 10679.757, 395.041, 52868.115 25/04/03,15:06:37,16,07,1, 11.9,1,1, 6.007, 10679.785, 395.077, 52868.156 25/04/03,15:06:37,17,07,1, 11.9,1,1, 6.007, 10679.743, 395.052, 52868.184 25/04/03,15:06:37,18,07,1, 11.9,1,1, 6.007, 10679.748, 395.074, 52868.145 25/04/03,15:06:37,19,07,1, 11.9,1,1, 6.007, 10679.750, 395.083, 52868.142 25/04/03,15:06:38,00,07,1, 11.9,1,1, 6.008, 10679.742, 395.083, 52868.142 25/04/03,15:06:38,01,07,1, 11.9,1,1, 6.008, 10679.742, 395.098, 52868.191 25/04/03,15:06:38,02,07,1, 11.9,1,1, 6.008, 10679.709, 395.082, 52868.138 25/04/03,15:06:38,03,07,1, 11.9,1,1, 6.008, 10679.699, 395.092, 52868.184 25/04/03,15:06:38,04,07,1, 11.9,1,1, 6.008, 10679.716, 395.096, 52868.168 25/04/03,15:06:38,05,07,1, 11.9,1,1, 6.008, 10679.702, 395.097, 52868.193 25/04/03,15:06:38,06,07,1, 11.9,1,1, 6.008, 10679.732, 395.101, 52868.152 25/04/03,15:06:38,07,07,1, 11.9,1,1, 6.008, 10679.695, 395.091, 52868.167 25/04/03,15:06:38,08,07,1, 11.9,1,1, 6.008, 10679.681, 395.100, 52868.186 25/04/03,15:06:38,09,07,1, 11.9,1,1, 6.008, 10679.671, 395.119, 52868.197 25/04/03,15:06:38,10,07,1, 11.9,1,1, 6.008, 10679.660, 395.112, 52868.211 25/04/03,15:06:38,11,07,1, 11.9,1,1, 6.008, 10679.673, 395.122, 52868.211 25/04/03,15:06:38,12,07,1, 11.9,1,1, 6.008, 10679.666, 395.118, 52868.212 25/04/03,15:06:38,13,07,1, 11.9,1,1, 6.008, 10679.653, 395.107, 52868.247 25/04/03,15:06:38,14,07,1, 11.9,1,1, 6.008, 10679.677, 395.132, 52868.228 25/04/03,15:06:38,15,07,1, 11.9,1,1, 6.008, 10679.634, 395.137, 52868.234 25/04/03,15:06:38,16,07,1, 11.9,1,1, 6.008, 10679.655, 395.140, 52868.226 25/04/03,15:06:38,17,07,1, 11.9,1,1, 6.008, 10679.636, 395.145, 52868.246 25/04/03,15:06:38,18,07,1, 11.9,1,1, 6.008, 10679.640, 395.147, 52868.232 25/04/03,15:06:38,19,07,1, 11.9,1,1, 6.008, 10679.620, 395.132, 52868.231 25/04/03,15:06:39,00,08,1, 11.9,1,1, 6.008, 10679.617, 395.132, 52868.231 25/04/03,15:06:39,01,08,1, 11.9,1,1, 6.008, 10679.617, 395.112, 52868.246 25/04/03,15:06:39,02,08,1, 11.9,1,1, 6.008, 10679.608, 395.154, 52868.219 25/04/03,15:06:39,03,08,1, 11.9,1,1, 6.008, 10679.626, 395.174, 52868.281 25/04/03,15:06:39,04,08,1, 11.9,1,1, 6.008, 10679.614, 395.173, 52868.290 25/04/03,15:06:39,05,08,1, 11.9,1,1, 6.008, 10679.595, 395.181, 52868.284 25/04/03,15:06:39,06,08,1, 11.9,1,1, 6.008, 10679.600, 395.164, 52868.290 25/04/03,15:06:39,07,08,1, 11.9,1,1, 6.008, 10679.580, 395.171, 52868.282 25/04/03,15:06:39,08,08,1, 11.9,1,1, 6.008, 10679.584, 395.170, 52868.301 25/04/03,15:06:39,09,08,1, 11.9,1,1, 6.008, 10679.576, 395.179, 52868.307 25/04/03,15:06:39,10,08,1, 11.9,1,1, 6.008, 10679.563, 395.211, 52868.328 25/04/03,15:06:39,11,08,1, 11.9,1,1, 6.008, 10679.553, 395.198, 52868.314 25/04/03,15:06:39,12,08,1, 11.9,1,1, 6.008, 10679.555, 395.204, 52868.306 25/04/03,15:06:39,13,08,1, 11.9,1,1, 6.008, 10679.545, 395.200, 52868.332 25/04/03,15:06:39,14,08,1, 11.9,1,1, 6.008, 10679.548, 395.205, 52868.320 25/04/03,15:06:39,15,08,1, 11.9,1,1, 6.008, 10679.538, 395.230, 52868.341 25/04/03,15:06:39,16,08,1, 11.9,1,1, 6.008, 10679.540, 395.207, 52868.289 25/04/03,15:06:39,17,08,1, 11.9,1,1, 6.008, 10679.526, 395.228, 52868.316 25/04/03,15:06:39,18,08,1, 11.9,1,1, 6.008, 10679.544, 395.204, 52868.301 25/04/03,15:06:39,19,08,1, 11.9,1,1, 6.008, 10679.531, 395.241, 52868.354 25/04/03,15:06:40,00,07,1, 11.9,1,1, 6.003, 10679.525, 395.241, 52868.354 25/04/03,15:06:40,01,07,1, 11.9,1,1, 6.003, 10679.465, 395.262, 52868.375 25/04/03,15:06:40,02,07,1, 11.9,1,1, 6.003, 10679.490, 395.255, 52868.366 25/04/03,15:06:40,03,07,1, 11.9,1,1, 6.003, 10679.483, 395.258, 52868.397 25/04/03,15:06:40,04,07,1, 11.9,1,1, 6.003, 10679.518, 395.253, 52868.344 25/04/03,15:06:40,05,07,1, 11.9,1,1, 6.003, 10679.514, 395.260, 52868.360 25/04/03,15:06:40,06,07,1, 11.9,1,1, 6.003, 10679.482, 395.277, 52868.369 25/04/03,15:06:40,07,07,1, 11.9,1,1, 6.003, 10679.497, 395.287, 52868.343 25/04/03,15:06:40,08,07,1, 11.9,1,1, 6.003, 10679.459, 395.262, 52868.346 25/04/03,15:06:40,09,07,1, 11.9,1,1, 6.003, 10679.460, 395.277, 52868.389 25/04/03,15:06:40,10,07,1, 11.9,1,1, 6.003, 10679.462, 395.287, 52868.372 25/04/03,15:06:40,11,07,1, 11.9,1,1, 6.003, 10679.444, 395.291, 52868.193 25/04/03,15:06:40,12,07,1, 11.9,1,1, 6.003, 10679.465, 395.297, 52868.410 25/04/03,15:06:40,13,07,1, 11.9,1,1, 6.003, 10679.446, 395.308, 52868.377 25/04/03,15:06:40,14,07,1, 11.9,1,1, 6.003, 10679.421, 395.334, 52868.380 25/04/03,15:06:40,15,07,1, 11.9,1,1, 6.003, 10679.425, 395.330, 52868.402 25/04/03,15:06:40,16,07,1, 11.9,1,1, 6.003, 10679.417, 395.338, 52868.380 25/04/03,15:06:40,17,07,1, 11.9,1,1, 6.003, 10679.438, 395.328, 52868.373 25/04/03,15:06:40,18,07,1, 11.9,1,1, 6.003, 10679.424, 395.352, 52868.418 25/04/03,15:06:40,19,07,1, 11.9,1,1, 6.003, 10679.402, 395.340, 52868.389 25/04/03,15:06:41,00,08,1, 12.0,1,1, 6.004, 10679.400, 395.340, 52868.389 25/04/03,15:06:41,01,08,1, 12.0,1,1, 6.004, 10679.377, 395.355, 52868.394 25/04/03,15:06:41,02,08,1, 12.0,1,1, 6.004, 10679.396, 395.357, 52868.415 25/04/03,15:06:41,03,08,1, 12.0,1,1, 6.004, 10679.382, 395.347, 52868.422 25/04/03,15:06:41,04,08,1, 12.0,1,1, 6.004, 10679.375, 395.349, 52868.412 25/04/03,15:06:41,05,08,1, 12.0,1,1, 6.004, 10679.374, 395.377, 52868.405 25/04/03,15:06:41,06,08,1, 12.0,1,1, 6.004, 10679.374, 395.377, 52868.385 25/04/03,15:06:41,07,08,1, 12.0,1,1, 6.004, 10679.385, 395.386, 52868.405 25/04/03,15:06:41,08,08,1, 12.0,1,1, 6.004, 10679.371, 395.399, 52868.427 25/04/03,15:06:41,09,08,1, 12.0,1,1, 6.004, 10679.359, 395.413, 52868.416 25/04/03,15:06:41,10,08,1, 12.0,1,1, 6.004, 10679.381, 395.402, 52868.435 25/04/03,15:06:41,11,08,1, 12.0,1,1, 6.004, 10679.341, 395.394, 52868.440 25/04/03,15:06:41,12,08,1, 12.0,1,1, 6.004, 10679.350, 395.391, 52868.453 25/04/03,15:06:41,13,08,1, 12.0,1,1, 6.004, 10679.335, 395.415, 52868.433 25/04/03,15:06:41,14,08,1, 12.0,1,1, 6.004, 10679.323, 395.432, 52868.463 25/04/03,15:06:41,15,08,1, 12.0,1,1, 6.004, 10679.326, 395.414, 52868.438 25/04/03,15:06:41,16,08,1, 12.0,1,1, 6.004, 10679.326, 395.439, 52868.457 25/04/03,15:06:41,17,08,1, 12.0,1,1, 6.004, 10679.315, 395.460, 52868.462 25/04/03,15:06:41,18,08,1, 12.0,1,1, 6.004, 10679.323, 395.449, 52868.360 25/04/03,15:06:41,19,08,1, 12.0,1,1, 6.004, 10679.310, 395.462, 52868.515 25/04/03,15:06:42,00,08,1, 11.9,1,1, 6.006, 10679.308, 395.462, 52868.515 25/04/03,15:06:42,01,08,1, 11.9,1,1, 6.006, 10679.296, 395.485, 52868.481 25/04/03,15:06:42,02,08,1, 11.9,1,1, 6.006, 10679.294, 395.482, 52868.494 25/04/03,15:06:42,03,08,1, 11.9,1,1, 6.006, 10679.277, 395.491, 52868.499 25/04/03,15:06:42,04,08,1, 11.9,1,1, 6.006, 10679.273, 395.471, 52868.470 25/04/03,15:06:42,05,08,1, 11.9,1,1, 6.006, 10679.267, 395.511, 52868.512 25/04/03,15:06:42,06,08,1, 11.9,1,1, 6.006, 10679.279, 395.500, 52868.496 25/04/03,15:06:42,07,08,1, 11.9,1,1, 6.006, 10679.301, 395.484, 52868.355 25/04/03,15:06:42,08,08,1, 11.9,1,1, 6.006, 10679.229, 395.514, 52868.520 25/04/03,15:06:42,09,08,1, 11.9,1,1, 6.006, 10679.236, 395.521, 52868.510 25/04/03,15:06:42,10,08,1, 11.9,1,1, 6.006, 10679.253, 395.543, 52868.527 25/04/03,15:06:42,11,08,1, 11.9,1,1, 6.006, 10679.237, 395.535, 52868.517 25/04/03,15:06:42,12,08,1, 11.9,1,1, 6.006, 10679.244, 395.521, 52868.496 25/04/03,15:06:42,13,08,1, 11.9,1,1, 6.006, 10679.247, 395.534, 52868.551 25/04/03,15:06:42,14,08,1, 11.9,1,1, 6.006, 10679.233, 395.534, 52868.539 25/04/03,15:06:42,15,08,1, 11.9,1,1, 6.006, 10679.229, 395.538, 52868.533 25/04/03,15:06:42,16,08,1, 11.9,1,1, 6.006, 10679.218, 395.547, 52868.539 25/04/03,15:06:42,17,08,1, 11.9,1,1, 6.006, 10679.228, 395.577, 52868.539 25/04/03,15:06:42,18,08,1, 11.9,1,1, 6.006, 10679.231, 395.590, 52868.555 25/04/03,15:06:42,19,08,1, 11.9,1,1, 6.006, 10679.214, 395.580, 52868.585 25/04/03,15:06:43,00,08,1, 11.9,1,1, 6.005, 10679.208, 395.580, 52868.585 25/04/03,15:06:43,01,08,1, 11.9,1,1, 6.005, 10679.169, 395.583, 52868.564 25/04/03,15:06:43,02,08,1, 11.9,1,1, 6.005, 10679.183, 395.598, 52868.553 25/04/03,15:06:43,03,08,1, 11.9,1,1, 6.005, 10679.184, 395.606, 52868.555 25/04/03,15:06:43,04,08,1, 11.9,1,1, 6.005, 10679.183, 395.572, 52868.566 25/04/03,15:06:43,05,08,1, 11.9,1,1, 6.005, 10679.160, 395.590, 52868.563 25/04/03,15:06:43,06,08,1, 11.9,1,1, 6.005, 10679.155, 395.630, 52868.548 25/04/03,15:06:43,07,08,1, 11.9,1,1, 6.005, 10679.160, 395.630, 52868.578 25/04/03,15:06:43,08,08,1, 11.9,1,1, 6.005, 10679.151, 395.635, 52868.572 25/04/03,15:06:43,09,08,1, 11.9,1,1, 6.005, 10679.154, 395.644, 52868.587 25/04/03,15:06:43,10,08,1, 11.9,1,1, 6.005, 10679.143, 395.636, 52868.585 25/04/03,15:06:43,11,08,1, 11.9,1,1, 6.005, 10679.125, 395.631, 52868.625 25/04/03,15:06:43,12,08,1, 11.9,1,1, 6.005, 10679.135, 395.637, 52868.584 25/04/03,15:06:43,13,08,1, 11.9,1,1, 6.005, 10679.112, 395.654, 52868.594 25/04/03,15:06:43,14,08,1, 11.9,1,1, 6.005, 10679.089, 395.686, 52868.589 25/04/03,15:06:43,15,08,1, 11.9,1,1, 6.005, 10679.091, 395.661, 52868.603 25/04/03,15:06:43,16,08,1, 11.9,1,1, 6.005, 10679.104, 395.678, 52868.625 25/04/03,15:06:43,17,08,1, 11.9,1,1, 6.005, 10679.067, 395.688, 52868.602 25/04/03,15:06:43,18,08,1, 11.9,1,1, 6.005, 10679.086, 395.700, 52868.604 25/04/03,15:06:43,19,08,1, 11.9,1,1, 6.005, 10679.100, 395.671, 52868.564 25/04/03,15:06:44,00,08,1, 11.9,1,1, 6.001, 10679.100, 395.671, 52868.564 25/04/03,15:06:44,01,08,1, 11.9,1,1, 6.001, 10679.060, 395.705, 52868.725 25/04/03,15:06:44,02,08,1, 11.9,1,1, 6.001, 10679.068, 395.729, 52868.671 25/04/03,15:06:44,03,08,1, 11.9,1,1, 6.001, 10678.996, 395.752, 52868.897 25/04/03,15:06:44,04,08,1, 11.9,1,1, 6.001, 10679.010, 395.745, 52868.780 25/04/03,15:06:44,05,08,1, 11.9,1,1, 6.001, 10679.032, 395.745, 52868.698 25/04/03,15:06:44,06,08,1, 11.9,1,1, 6.001, 10679.016, 395.734, 52868.698 25/04/03,15:06:44,07,08,1, 11.9,1,1, 6.001, 10679.021, 395.741, 52868.665 25/04/03,15:06:44,08,08,1, 11.9,1,1, 6.001, 10679.003, 395.741, 52868.668 25/04/03,15:06:44,09,08,1, 11.9,1,1, 6.001, 10679.035, 395.749, 52868.680 25/04/03,15:06:44,10,08,1, 11.9,1,1, 6.001, 10678.996, 395.755, 52868.665 25/04/03,15:06:44,11,08,1, 11.9,1,1, 6.001, 10679.012, 395.764, 52868.682 25/04/03,15:06:44,12,08,1, 11.9,1,1, 6.001, 10678.992, 395.753, 52868.695 25/04/03,15:06:44,13,08,1, 11.9,1,1, 6.001, 10678.995, 395.779, 52868.683 25/04/03,15:06:44,14,08,1, 11.9,1,1, 6.001, 10679.007, 395.768, 52868.698 25/04/03,15:06:44,15,08,1, 11.9,1,1, 6.001, 10678.971, 395.750, 52868.721 25/04/03,15:06:44,16,08,1, 11.9,1,1, 6.001, 10679.004, 395.810, 52868.723 25/04/03,15:06:44,17,08,1, 11.9,1,1, 6.001, 10678.967, 395.785, 52868.732 25/04/03,15:06:44,18,08,1, 11.9,1,1, 6.001, 10678.954, 395.774, 52868.702 25/04/03,15:06:44,19,08,1, 11.9,1,1, 6.001, 10678.971, 395.806, 52868.721 25/04/03,15:06:45,00,08,1, 11.9,1,1, 6.007, 10678.966, 395.806, 52868.721 25/04/03,15:06:45,01,08,1, 11.9,1,1, 6.007, 10678.921, 395.775, 52868.756 25/04/03,15:06:45,02,08,1, 11.9,1,1, 6.007, 10678.941, 395.805, 52868.727 25/04/03,15:06:45,03,08,1, 11.9,1,1, 6.007, 10678.946, 395.822, 52868.727 25/04/03,15:06:45,04,08,1, 11.9,1,1, 6.007, 10678.908, 395.813, 52868.746 25/04/03,15:06:45,05,08,1, 11.9,1,1, 6.007, 10678.927, 395.803, 52868.762 25/04/03,15:06:45,06,08,1, 11.9,1,1, 6.007, 10678.907, 395.823, 52868.770 25/04/03,15:06:45,07,08,1, 11.9,1,1, 6.007, 10678.911, 395.826, 52868.750 25/04/03,15:06:45,08,08,1, 11.9,1,1, 6.007, 10678.905, 395.839, 52868.732 25/04/03,15:06:45,09,08,1, 11.9,1,1, 6.007, 10678.875, 395.849, 52868.749 25/04/03,15:06:45,10,08,1, 11.9,1,1, 6.007, 10678.888, 395.840, 52868.746 25/04/03,15:06:45,11,08,1, 11.9,1,1, 6.007, 10678.851, 395.855, 52868.765 25/04/03,15:06:45,12,08,1, 11.9,1,1, 6.007, 10678.897, 395.851, 52868.743 25/04/03,15:06:45,13,08,1, 11.9,1,1, 6.007, 10678.878, 395.847, 52868.715 25/04/03,15:06:45,14,08,1, 11.9,1,1, 6.007, 10678.876, 395.860, 52868.745 25/04/03,15:06:45,15,08,1, 11.9,1,1, 6.007, 10678.862, 395.856, 52868.785 25/04/03,15:06:45,16,08,1, 11.9,1,1, 6.007, 10678.865, 395.852, 52868.803 25/04/03,15:06:45,17,08,1, 11.9,1,1, 6.007, 10678.867, 395.862, 52868.761 25/04/03,15:06:45,18,08,1, 11.9,1,1, 6.007, 10678.872, 395.876, 52868.748 25/04/03,15:06:45,19,08,1, 11.9,1,1, 6.007, 10678.843, 395.858, 52868.751 25/04/03,15:06:46,00,09,1, 11.9,1,1, 6.007, 10678.841, 395.858, 52868.751 25/04/03,15:06:46,01,09,1, 11.9,1,1, 6.007, 10678.834, 395.905, 52868.755 25/04/03,15:06:46,02,09,1, 11.9,1,1, 6.007, 10678.807, 395.916, 52868.761 25/04/03,15:06:46,03,09,1, 11.9,1,1, 6.007, 10678.803, 395.903, 52868.781 25/04/03,15:06:46,04,09,1, 11.9,1,1, 6.007, 10678.805, 395.908, 52868.810 25/04/03,15:06:46,05,09,1, 11.9,1,1, 6.007, 10678.818, 395.913, 52868.790 25/04/03,15:06:46,06,09,1, 11.9,1,1, 6.007, 10678.805, 395.922, 52868.818 25/04/03,15:06:46,07,09,1, 11.9,1,1, 6.007, 10678.802, 395.929, 52868.822 25/04/03,15:06:46,08,09,1, 11.9,1,1, 6.007, 10678.790, 395.912, 52868.821 25/04/03,15:06:46,09,09,1, 11.9,1,1, 6.007, 10678.788, 395.933, 52868.819 25/04/03,15:06:46,10,09,1, 11.9,1,1, 6.007, 10678.758, 395.937, 52868.799 25/04/03,15:06:46,11,09,1, 11.9,1,1, 6.007, 10678.775, 395.960, 52868.812 25/04/03,15:06:46,12,09,1, 11.9,1,1, 6.007, 10678.775, 395.958, 52868.806 25/04/03,15:06:46,13,09,1, 11.9,1,1, 6.007, 10678.768, 395.940, 52868.826 25/04/03,15:06:46,14,09,1, 11.9,1,1, 6.007, 10678.765, 395.953, 52868.834 25/04/03,15:06:46,15,09,1, 11.9,1,1, 6.007, 10678.750, 395.943, 52868.846 25/04/03,15:06:46,16,09,1, 11.9,1,1, 6.007, 10678.763, 395.928, 52868.850 25/04/03,15:06:46,17,09,1, 11.9,1,1, 6.007, 10678.753, 395.955, 52868.839 25/04/03,15:06:46,18,09,1, 11.9,1,1, 6.007, 10678.734, 395.962, 52868.865 25/04/03,15:06:46,19,09,1, 11.9,1,1, 6.007, 10678.735, 395.980, 52868.847 25/04/03,15:06:47,00,08,1, 11.9,1,1, 6.008, 10678.732, 395.980, 52868.847 25/04/03,15:06:47,01,08,1, 11.9,1,1, 6.008, 10678.734, 395.962, 52868.834 25/04/03,15:06:47,02,08,1, 11.9,1,1, 6.008, 10678.743, 395.960, 52868.865 25/04/03,15:06:47,03,08,1, 11.9,1,1, 6.008, 10678.714, 395.983, 52868.858 25/04/03,15:06:47,04,08,1, 11.9,1,1, 6.008, 10678.716, 395.992, 52868.893 25/04/03,15:06:47,05,08,1, 11.9,1,1, 6.008, 10678.708, 395.967, 52868.893 25/04/03,15:06:47,06,08,1, 11.9,1,1, 6.008, 10678.690, 395.962, 52868.848 25/04/03,15:06:47,07,08,1, 11.9,1,1, 6.008, 10678.699, 396.015, 52868.890 25/04/03,15:06:47,08,08,1, 11.9,1,1, 6.008, 10678.692, 395.991, 52868.864 25/04/03,15:06:47,09,08,1, 11.9,1,1, 6.008, 10678.661, 396.010, 52868.856 25/04/03,15:06:47,10,08,1, 11.9,1,1, 6.008, 10678.673, 396.006, 52868.898 25/04/03,15:06:47,11,08,1, 11.9,1,1, 6.008, 10678.667, 395.998, 52868.885 25/04/03,15:06:47,12,08,1, 11.9,1,1, 6.008, 10678.660, 396.001, 52868.888 25/04/03,15:06:47,13,08,1, 11.9,1,1, 6.008, 10678.640, 395.998, 52868.880 25/04/03,15:06:47,14,08,1, 11.9,1,1, 6.008, 10678.641, 396.011, 52868.883 25/04/03,15:06:47,15,08,1, 11.9,1,1, 6.008, 10678.632, 396.009, 52868.888 25/04/03,15:06:47,16,08,1, 11.9,1,1, 6.008, 10678.631, 396.001, 52868.872 25/04/03,15:06:47,17,08,1, 11.9,1,1, 6.008, 10678.622, 396.041, 52868.866 25/04/03,15:06:47,18,08,1, 11.9,1,1, 6.008, 10678.624, 396.021, 52868.908 25/04/03,15:06:47,19,08,1, 11.9,1,1, 6.008, 10678.639, 396.029, 52868.712 25/04/03,15:06:48,00,09,1, 11.7,1,1, 6.005, 10678.632, 396.029, 52868.712 25/04/03,15:06:48,01,09,1, 11.7,1,1, 6.005, 10678.630, 396.037, 52868.912 25/04/03,15:06:48,02,09,1, 11.7,1,1, 6.005, 10678.592, 396.040, 52868.898 25/04/03,15:06:48,03,09,1, 11.7,1,1, 6.005, 10678.600, 396.046, 52868.900 25/04/03,15:06:48,04,09,1, 11.7,1,1, 6.005, 10678.582, 396.051, 52868.908 25/04/03,15:06:48,05,09,1, 11.7,1,1, 6.005, 10678.607, 396.064, 52868.940 25/04/03,15:06:48,06,09,1, 11.7,1,1, 6.005, 10678.595, 396.085, 52868.903 25/04/03,15:06:48,07,09,1, 11.7,1,1, 6.005, 10678.530, 396.061, 52868.903 25/04/03,15:06:48,08,09,1, 11.7,1,1, 6.005, 10678.579, 396.070, 52868.946 25/04/03,15:06:48,09,09,1, 11.7,1,1, 6.005, 10678.550, 396.079, 52868.931 25/04/03,15:06:48,10,09,1, 11.7,1,1, 6.005, 10678.523, 396.089, 52868.936 25/04/03,15:06:48,11,09,1, 11.7,1,1, 6.005, 10678.537, 396.102, 52868.916 25/04/03,15:06:48,12,09,1, 11.7,1,1, 6.005, 10678.514, 396.095, 52868.933 25/04/03,15:06:48,13,09,1, 11.7,1,1, 6.005, 10678.523, 396.117, 52868.928 25/04/03,15:06:48,14,09,1, 11.7,1,1, 6.005, 10678.515, 396.128, 52868.919 25/04/03,15:06:48,15,09,1, 11.7,1,1, 6.005, 10678.493, 396.117, 52868.932 25/04/03,15:06:48,16,09,1, 11.7,1,1, 6.005, 10678.469, 396.089, 52868.909 25/04/03,15:06:48,17,09,1, 11.7,1,1, 6.005, 10678.504, 396.127, 52868.935 25/04/03,15:06:48,18,09,1, 11.7,1,1, 6.005, 10678.477, 396.118, 52868.929 25/04/03,15:06:48,19,09,1, 11.7,1,1, 6.005, 10678.494, 396.127, 52868.954 25/04/03,15:06:49,00,09,1, 11.9,1,1, 6.009, 10678.490, 396.127, 52868.954 25/04/03,15:06:49,01,09,1, 11.9,1,1, 6.009, 10678.451, 396.141, 52868.961 25/04/03,15:06:49,02,09,1, 11.9,1,1, 6.009, 10678.472, 396.152, 52868.966 25/04/03,15:06:49,03,09,1, 11.9,1,1, 6.009, 10678.459, 396.167, 52868.996 25/04/03,15:06:49,04,09,1, 11.9,1,1, 6.009, 10678.456, 396.168, 52868.990 25/04/03,15:06:49,05,09,1, 11.9,1,1, 6.009, 10678.442, 396.170, 52868.974 25/04/03,15:06:49,06,09,1, 11.9,1,1, 6.009, 10678.438, 396.173, 52868.998 25/04/03,15:06:49,07,09,1, 11.9,1,1, 6.009, 10678.427, 396.197, 52869.036 25/04/03,15:06:49,08,09,1, 11.9,1,1, 6.009, 10678.428, 396.194, 52868.987 25/04/03,15:06:49,09,09,1, 11.9,1,1, 6.009, 10678.420, 396.201, 52869.000 25/04/03,15:06:49,10,09,1, 11.9,1,1, 6.009, 10678.401, 396.184, 52869.019 25/04/03,15:06:49,11,09,1, 11.9,1,1, 6.009, 10678.396, 396.203, 52869.053 25/04/03,15:06:49,12,09,1, 11.9,1,1, 6.009, 10678.403, 396.206, 52868.992 25/04/03,15:06:49,13,09,1, 11.9,1,1, 6.009, 10678.386, 396.209, 52869.039 25/04/03,15:06:49,14,09,1, 11.9,1,1, 6.009, 10678.382, 396.236, 52869.024 25/04/03,15:06:49,15,09,1, 11.9,1,1, 6.009, 10678.394, 396.227, 52869.018 25/04/03,15:06:49,16,09,1, 11.9,1,1, 6.009, 10678.372, 396.229, 52868.999 25/04/03,15:06:49,17,09,1, 11.9,1,1, 6.009, 10678.361, 396.243, 52869.032 25/04/03,15:06:49,18,09,1, 11.9,1,1, 6.009, 10678.368, 396.251, 52869.028 25/04/03,15:06:49,19,09,1, 11.9,1,1, 6.009, 10678.375, 396.274, 52869.038 25/04/03,15:06:50,00,09,1, 11.9,1,1, 6.008, 10678.374, 396.274, 52869.038 25/04/03,15:06:50,01,09,1, 11.9,1,1, 6.008, 10678.365, 396.267, 52869.065 25/04/03,15:06:50,02,09,1, 11.9,1,1, 6.008, 10678.356, 396.256, 52869.027 25/04/03,15:06:50,03,09,1, 11.9,1,1, 6.008, 10678.358, 396.269, 52869.046 25/04/03,15:06:50,04,09,1, 11.9,1,1, 6.008, 10678.334, 396.282, 52869.030 25/04/03,15:06:50,05,09,1, 11.9,1,1, 6.008, 10678.344, 396.282, 52869.043 25/04/03,15:06:50,06,09,1, 11.9,1,1, 6.008, 10678.344, 396.276, 52869.080 25/04/03,15:06:50,07,09,1, 11.9,1,1, 6.008, 10678.325, 396.290, 52869.070 25/04/03,15:06:50,08,09,1, 11.9,1,1, 6.008, 10678.331, 396.318, 52869.086 25/04/03,15:06:50,09,09,1, 11.9,1,1, 6.008, 10678.298, 396.281, 52869.064 25/04/03,15:06:50,10,09,1, 11.9,1,1, 6.008, 10678.332, 396.287, 52869.077 25/04/03,15:06:50,11,09,1, 11.9,1,1, 6.008, 10678.314, 396.304, 52869.073 25/04/03,15:06:50,12,09,1, 11.9,1,1, 6.008, 10678.298, 396.313, 52869.086 25/04/03,15:06:50,13,09,1, 11.9,1,1, 6.008, 10678.292, 396.336, 52869.167 25/04/03,15:06:50,14,09,1, 11.9,1,1, 6.008, 10678.281, 396.345, 52869.117 25/04/03,15:06:50,15,09,1, 11.9,1,1, 6.008, 10678.265, 396.340, 52869.147 25/04/03,15:06:50,16,09,1, 11.9,1,1, 6.008, 10678.311, 396.338, 52869.144 25/04/03,15:06:50,17,09,1, 11.9,1,1, 6.008, 10678.294, 396.344, 52869.117 25/04/03,15:06:50,18,09,1, 11.9,1,1, 6.008, 10678.285, 396.369, 52869.105 25/04/03,15:06:50,19,09,1, 11.9,1,1, 6.008, 10678.288, 396.351, 52869.102 25/04/03,15:06:51,00,09,1, 11.9,1,1, 6.010, 10678.282, 396.351, 52869.102 25/04/03,15:06:51,01,09,1, 11.9,1,1, 6.010, 10678.267, 396.351, 52869.145 25/04/03,15:06:51,02,09,1, 11.9,1,1, 6.010, 10678.234, 396.377, 52869.137 25/04/03,15:06:51,03,09,1, 11.9,1,1, 6.010, 10678.270, 396.366, 52869.138 25/04/03,15:06:51,04,09,1, 11.9,1,1, 6.010, 10678.242, 396.382, 52869.150 25/04/03,15:06:51,05,09,1, 11.9,1,1, 6.010, 10678.215, 396.406, 52869.140 25/04/03,15:06:51,06,09,1, 11.9,1,1, 6.010, 10678.237, 396.399, 52869.174 25/04/03,15:06:51,07,09,1, 11.9,1,1, 6.010, 10678.228, 396.392, 52869.157 25/04/03,15:06:51,08,09,1, 11.9,1,1, 6.010, 10678.243, 396.420, 52869.196 25/04/03,15:06:51,09,09,1, 11.9,1,1, 6.010, 10678.230, 396.410, 52869.181 25/04/03,15:06:51,10,09,1, 11.9,1,1, 6.010, 10678.229, 396.421, 52869.194 25/04/03,15:06:51,11,09,1, 11.9,1,1, 6.010, 10678.203, 396.424, 52869.166 25/04/03,15:06:51,12,09,1, 11.9,1,1, 6.010, 10678.213, 396.430, 52869.197 25/04/03,15:06:51,13,09,1, 11.9,1,1, 6.010, 10678.193, 396.424, 52869.166 25/04/03,15:06:51,14,09,1, 11.9,1,1, 6.010, 10678.203, 396.444, 52869.189 25/04/03,15:06:51,15,09,1, 11.9,1,1, 6.010, 10678.195, 396.440, 52869.187 25/04/03,15:06:51,16,09,1, 11.9,1,1, 6.010, 10678.193, 396.436, 52869.213 25/04/03,15:06:51,17,09,1, 11.9,1,1, 6.010, 10678.188, 396.427, 52869.183 25/04/03,15:06:51,18,09,1, 11.9,1,1, 6.010, 10678.176, 396.452, 52869.229 25/04/03,15:06:51,19,09,1, 11.9,1,1, 6.010, 10678.144, 396.449, 52869.198 25/04/03,15:06:52,00,08,1, 11.9,1,1, 6.011, 10678.140, 396.449, 52869.198 25/04/03,15:06:52,01,08,1, 11.9,1,1, 6.011, 10678.143, 396.457, 52869.180 25/04/03,15:06:52,02,08,1, 11.9,1,1, 6.011, 10678.153, 396.457, 52869.183 25/04/03,15:06:52,03,08,1, 11.9,1,1, 6.011, 10678.136, 396.464, 52869.215 25/04/03,15:06:52,04,08,1, 11.9,1,1, 6.011, 10678.132, 396.469, 52869.203 25/04/03,15:06:52,05,08,1, 11.9,1,1, 6.011, 10678.151, 396.496, 52869.246 25/04/03,15:06:52,06,08,1, 11.9,1,1, 6.011, 10678.134, 396.484, 52869.267 25/04/03,15:06:52,07,08,1, 11.9,1,1, 6.011, 10678.155, 396.487, 52869.257 25/04/03,15:06:52,08,08,1, 11.9,1,1, 6.011, 10678.148, 396.492, 52869.293 25/04/03,15:06:52,09,08,1, 11.9,1,1, 6.011, 10678.132, 396.482, 52869.233 25/04/03,15:06:52,10,08,1, 11.9,1,1, 6.011, 10678.138, 396.483, 52869.226 25/04/03,15:06:52,11,08,1, 11.9,1,1, 6.011, 10678.121, 396.472, 52869.261 25/04/03,15:06:52,12,08,1, 11.9,1,1, 6.011, 10678.100, 396.503, 52869.272 25/04/03,15:06:52,13,08,1, 11.9,1,1, 6.011, 10678.112, 396.488, 52869.262 25/04/03,15:06:52,14,08,1, 11.9,1,1, 6.011, 10678.077, 396.490, 52869.258 25/04/03,15:06:52,15,08,1, 11.9,1,1, 6.011, 10678.075, 396.519, 52869.256 25/04/03,15:06:52,16,08,1, 11.9,1,1, 6.011, 10678.104, 396.524, 52869.406 25/04/03,15:06:52,17,08,1, 11.9,1,1, 6.011, 10678.097, 396.508, 52869.360 25/04/03,15:06:52,18,08,1, 11.9,1,1, 6.011, 10678.076, 396.512, 52869.273 25/04/03,15:06:52,19,08,1, 11.9,1,1, 6.011, 10678.069, 396.522, 52869.278 25/04/03,15:06:53,00,08,1, 11.9,1,1, 6.007, 10678.065, 396.522, 52869.278 25/04/03,15:06:53,01,08,1, 11.9,1,1, 6.007, 10678.066, 396.534, 52869.269 25/04/03,15:06:53,02,08,1, 11.9,1,1, 6.007, 10678.058, 396.515, 52869.273 25/04/03,15:06:53,03,08,1, 11.9,1,1, 6.007, 10678.047, 396.509, 52869.286 25/04/03,15:06:53,04,08,1, 11.9,1,1, 6.007, 10678.020, 396.543, 52869.560 25/04/03,15:06:53,05,08,1, 11.9,1,1, 6.007, 10678.034, 396.518, 52869.365 25/04/03,15:06:53,06,08,1, 11.9,1,1, 6.007, 10678.059, 396.541, 52869.360 25/04/03,15:06:53,07,08,1, 11.9,1,1, 6.007, 10678.048, 396.528, 52869.356 25/04/03,15:06:53,08,08,1, 11.9,1,1, 6.007, 10678.011, 396.546, 52869.322 25/04/03,15:06:53,09,08,1, 11.9,1,1, 6.007, 10678.013, 396.540, 52869.322 25/04/03,15:06:53,10,08,1, 11.9,1,1, 6.007, 10677.995, 396.541, 52869.324 25/04/03,15:06:53,11,08,1, 11.9,1,1, 6.007, 10678.004, 396.549, 52869.338 25/04/03,15:06:53,12,08,1, 11.9,1,1, 6.007, 10677.964, 396.540, 52869.344 25/04/03,15:06:53,13,08,1, 11.9,1,1, 6.007, 10677.988, 396.547, 52869.370 25/04/03,15:06:53,14,08,1, 11.9,1,1, 6.007, 10677.980, 396.551, 52869.357 25/04/03,15:06:53,15,08,1, 11.9,1,1, 6.007, 10677.981, 396.562, 52869.343 25/04/03,15:06:53,16,08,1, 11.9,1,1, 6.007, 10677.973, 396.535, 52869.360 25/04/03,15:06:53,17,08,1, 11.9,1,1, 6.007, 10677.973, 396.543, 52869.381 25/04/03,15:06:53,18,08,1, 11.9,1,1, 6.007, 10677.965, 396.551, 52869.340 25/04/03,15:06:53,19,08,1, 11.9,1,1, 6.007, 10677.981, 396.562, 52869.338 25/04/03,15:06:54,00,09,1, 12.0,1,1, 6.009, 10677.973, 396.562, 52869.338 25/04/03,15:06:54,01,09,1, 12.0,1,1, 6.009, 10677.925, 396.561, 52869.341 25/04/03,15:06:54,02,09,1, 12.0,1,1, 6.009, 10677.954, 396.586, 52869.367 25/04/03,15:06:54,03,09,1, 12.0,1,1, 6.009, 10677.927, 396.576, 52869.360 25/04/03,15:06:54,04,09,1, 12.0,1,1, 6.009, 10677.914, 396.579, 52869.375 25/04/03,15:06:54,05,09,1, 12.0,1,1, 6.009, 10677.918, 396.579, 52869.340 25/04/03,15:06:54,06,09,1, 12.0,1,1, 6.009, 10677.909, 396.600, 52869.374 25/04/03,15:06:54,07,09,1, 12.0,1,1, 6.009, 10677.906, 396.584, 52869.343 25/04/03,15:06:54,08,09,1, 12.0,1,1, 6.009, 10677.910, 396.578, 52869.361 25/04/03,15:06:54,09,09,1, 12.0,1,1, 6.009, 10677.919, 396.578, 52869.394 25/04/03,15:06:54,10,09,1, 12.0,1,1, 6.009, 10677.868, 396.575, 52869.383 25/04/03,15:06:54,11,09,1, 12.0,1,1, 6.009, 10677.893, 396.603, 52869.366 25/04/03,15:06:54,12,09,1, 12.0,1,1, 6.009, 10677.884, 396.583, 52869.382 25/04/03,15:06:54,13,09,1, 12.0,1,1, 6.009, 10677.886, 396.575, 52869.379 25/04/03,15:06:54,14,09,1, 12.0,1,1, 6.009, 10677.863, 396.584, 52869.397 25/04/03,15:06:54,15,09,1, 12.0,1,1, 6.009, 10677.888, 396.602, 52869.398 25/04/03,15:06:54,16,09,1, 12.0,1,1, 6.009, 10677.868, 396.596, 52869.427 25/04/03,15:06:54,17,09,1, 12.0,1,1, 6.009, 10677.872, 396.604, 52869.412 25/04/03,15:06:54,18,09,1, 12.0,1,1, 6.009, 10677.850, 396.597, 52869.426 25/04/03,15:06:54,19,09,1, 12.0,1,1, 6.009, 10677.838, 396.594, 52869.385 25/04/03,15:06:55,00,08,1, 11.9,1,1, 6.002, 10677.831, 396.594, 52869.385 25/04/03,15:06:55,01,08,1, 11.9,1,1, 6.002, 10677.835, 396.608, 52869.409 25/04/03,15:06:55,02,08,1, 11.9,1,1, 6.002, 10677.841, 396.609, 52869.392 25/04/03,15:06:55,03,08,1, 11.9,1,1, 6.002, 10677.854, 396.630, 52869.421 25/04/03,15:06:55,04,08,1, 11.9,1,1, 6.002, 10677.820, 396.610, 52869.408 25/04/03,15:06:55,05,08,1, 11.9,1,1, 6.002, 10677.837, 396.604, 52869.393 25/04/03,15:06:55,06,08,1, 11.9,1,1, 6.002, 10677.822, 396.624, 52869.384 25/04/03,15:06:55,07,08,1, 11.9,1,1, 6.002, 10677.820, 396.648, 52869.406 25/04/03,15:06:55,08,08,1, 11.9,1,1, 6.002, 10677.777, 396.631, 52869.422 25/04/03,15:06:55,09,08,1, 11.9,1,1, 6.002, 10677.800, 396.636, 52869.398 25/04/03,15:06:55,10,08,1, 11.9,1,1, 6.002, 10677.798, 396.659, 52869.433 25/04/03,15:06:55,11,08,1, 11.9,1,1, 6.002, 10677.796, 396.642, 52869.437 25/04/03,15:06:55,12,08,1, 11.9,1,1, 6.002, 10677.793, 396.650, 52869.445 25/04/03,15:06:55,13,08,1, 11.9,1,1, 6.002, 10677.797, 396.646, 52869.449 25/04/03,15:06:55,14,08,1, 11.9,1,1, 6.002, 10677.808, 396.644, 52869.421 25/04/03,15:06:55,15,08,1, 11.9,1,1, 6.002, 10677.776, 396.650, 52869.437 25/04/03,15:06:55,16,08,1, 11.9,1,1, 6.002, 10677.761, 396.639, 52869.426 25/04/03,15:06:55,17,08,1, 11.9,1,1, 6.002, 10677.746, 396.655, 52869.471 25/04/03,15:06:55,18,08,1, 11.9,1,1, 6.002, 10677.755, 396.649, 52869.445 25/04/03,15:06:55,19,08,1, 11.9,1,1, 6.002, 10677.768, 396.658, 52869.449 25/04/03,15:06:56,00,08,1, 11.9,1,1, 6.011, 10677.764, 396.658, 52869.449 25/04/03,15:06:56,01,08,1, 11.9,1,1, 6.011, 10677.764, 396.634, 52869.418 25/04/03,15:06:56,02,08,1, 11.9,1,1, 6.011, 10677.757, 396.648, 52869.465 25/04/03,15:06:56,03,08,1, 11.9,1,1, 6.011, 10677.733, 396.673, 52869.479 25/04/03,15:06:56,04,08,1, 11.9,1,1, 6.011, 10677.744, 396.682, 52869.488 25/04/03,15:06:56,05,08,1, 11.9,1,1, 6.011, 10677.731, 396.661, 52869.443 25/04/03,15:06:56,06,08,1, 11.9,1,1, 6.011, 10677.724, 396.662, 52869.439 25/04/03,15:06:56,07,08,1, 11.9,1,1, 6.011, 10677.723, 396.674, 52869.447 25/04/03,15:06:56,08,08,1, 11.9,1,1, 6.011, 10677.728, 396.664, 52869.478 25/04/03,15:06:56,09,08,1, 11.9,1,1, 6.011, 10677.738, 396.679, 52869.513 25/04/03,15:06:56,10,08,1, 11.9,1,1, 6.011, 10677.724, 396.662, 52869.505 25/04/03,15:06:56,11,08,1, 11.9,1,1, 6.011, 10677.722, 396.678, 52869.511 25/04/03,15:06:56,12,08,1, 11.9,1,1, 6.011, 10677.727, 396.674, 52869.517 25/04/03,15:06:56,13,08,1, 11.9,1,1, 6.011, 10677.700, 396.687, 52869.600 25/04/03,15:06:56,14,08,1, 11.9,1,1, 6.011, 10677.728, 396.670, 52869.499 25/04/03,15:06:56,15,08,1, 11.9,1,1, 6.011, 10677.720, 396.674, 52869.495 25/04/03,15:06:56,16,08,1, 11.9,1,1, 6.011, 10677.725, 396.684, 52869.540 25/04/03,15:06:56,17,08,1, 11.9,1,1, 6.011, 10677.693, 396.699, 52869.532 25/04/03,15:06:56,18,08,1, 11.9,1,1, 6.011, 10677.698, 396.672, 52869.514 25/04/03,15:06:56,19,08,1, 11.9,1,1, 6.011, 10677.698, 396.683, 52869.521 25/04/03,15:06:57,00,08,1, 11.9,1,1, 6.005, 10677.698, 396.683, 52869.521 25/04/03,15:06:57,01,08,1, 11.9,1,1, 6.005, 10677.685, 396.670, 52869.496 25/04/03,15:06:57,02,08,1, 11.9,1,1, 6.005, 10677.684, 396.679, 52869.574 25/04/03,15:06:57,03,08,1, 11.9,1,1, 6.005, 10677.693, 396.686, 52869.600 25/04/03,15:06:57,04,08,1, 11.9,1,1, 6.005, 10677.685, 396.665, 52869.558 25/04/03,15:06:57,05,08,1, 11.9,1,1, 6.005, 10677.655, 396.684, 52869.568 25/04/03,15:06:57,06,08,1, 11.9,1,1, 6.005, 10677.662, 396.689, 52869.514 25/04/03,15:06:57,07,08,1, 11.9,1,1, 6.005, 10677.656, 396.679, 52869.517 25/04/03,15:06:57,08,08,1, 11.9,1,1, 6.005, 10677.676, 396.686, 52869.580 25/04/03,15:06:57,09,08,1, 11.9,1,1, 6.005, 10677.659, 396.696, 52869.541 25/04/03,15:06:57,10,08,1, 11.9,1,1, 6.005, 10677.661, 396.680, 52869.506 25/04/03,15:06:57,11,08,1, 11.9,1,1, 6.005, 10677.670, 396.679, 52869.528 25/04/03,15:06:57,12,08,1, 11.9,1,1, 6.005, 10677.672, 396.686, 52869.568 25/04/03,15:06:57,13,08,1, 11.9,1,1, 6.005, 10677.645, 396.685, 52869.555 25/04/03,15:06:57,14,08,1, 11.9,1,1, 6.005, 10677.658, 396.697, 52869.534 25/04/03,15:06:57,15,08,1, 11.9,1,1, 6.005, 10677.652, 396.672, 52869.512 25/04/03,15:06:57,16,08,1, 11.9,1,1, 6.005, 10677.669, 396.695, 52869.579 25/04/03,15:06:57,17,08,1, 11.9,1,1, 6.005, 10677.654, 396.678, 52869.543 25/04/03,15:06:57,18,08,1, 11.9,1,1, 6.005, 10677.652, 396.693, 52869.571 25/04/03,15:06:57,19,08,1, 11.9,1,1, 6.005, 10677.633, 396.676, 52869.589 25/04/03,15:06:58,00,10,1, 11.9,1,1, 6.011, 10677.631, 396.676, 52869.589 25/04/03,15:06:58,01,10,1, 11.9,1,1, 6.011, 10677.641, 396.700, 52869.576 25/04/03,15:06:58,02,10,1, 11.9,1,1, 6.011, 10677.638, 396.682, 52869.598 25/04/03,15:06:58,03,10,1, 11.9,1,1, 6.011, 10677.641, 396.671, 52869.610 25/04/03,15:06:58,04,10,1, 11.9,1,1, 6.011, 10677.625, 396.680, 52869.583 25/04/03,15:06:58,05,10,1, 11.9,1,1, 6.011, 10677.627, 396.676, 52869.579 25/04/03,15:06:58,06,10,1, 11.9,1,1, 6.011, 10677.633, 396.667, 52869.570 25/04/03,15:06:58,07,10,1, 11.9,1,1, 6.011, 10677.629, 396.673, 52869.584 25/04/03,15:06:58,08,10,1, 11.9,1,1, 6.011, 10677.614, 396.668, 52869.599 25/04/03,15:06:58,09,10,1, 11.9,1,1, 6.011, 10677.606, 396.669, 52869.587 25/04/03,15:06:58,10,10,1, 11.9,1,1, 6.011, 10677.621, 396.660, 52869.575 25/04/03,15:06:58,11,10,1, 11.9,1,1, 6.011, 10677.615, 396.665, 52869.620 25/04/03,15:06:58,12,10,1, 11.9,1,1, 6.011, 10677.589, 396.679, 52869.589 25/04/03,15:06:58,13,10,1, 11.9,1,1, 6.011, 10677.580, 396.668, 52869.590 25/04/03,15:06:58,14,10,1, 11.9,1,1, 6.011, 10677.598, 396.668, 52869.626 25/04/03,15:06:58,15,10,1, 11.9,1,1, 6.011, 10677.574, 396.636, 52869.598 25/04/03,15:06:58,16,10,1, 11.9,1,1, 6.011, 10677.575, 396.660, 52869.588 25/04/03,15:06:58,17,10,1, 11.9,1,1, 6.011, 10677.547, 396.679, 52869.585 25/04/03,15:06:58,18,10,1, 11.9,1,1, 6.011, 10677.578, 396.664, 52869.619 25/04/03,15:06:58,19,10,1, 11.9,1,1, 6.011, 10677.558, 396.671, 52869.590 25/04/03,15:06:59,00,10,1, 11.9,1,1, 6.006, 10677.556, 396.671, 52869.590 25/04/03,15:06:59,01,10,1, 11.9,1,1, 6.006, 10677.538, 396.646, 52869.626 25/04/03,15:06:59,02,10,1, 11.9,1,1, 6.006, 10677.536, 396.633, 52869.600 25/04/03,15:06:59,03,10,1, 11.9,1,1, 6.006, 10677.562, 396.662, 52869.634 25/04/03,15:06:59,04,10,1, 11.9,1,1, 6.006, 10677.550, 396.663, 52869.594 25/04/03,15:06:59,05,10,1, 11.9,1,1, 6.006, 10677.525, 396.668, 52869.636 25/04/03,15:06:59,06,10,1, 11.9,1,1, 6.006, 10677.532, 396.655, 52869.631 25/04/03,15:06:59,07,10,1, 11.9,1,1, 6.006, 10677.527, 396.642, 52869.602 25/04/03,15:06:59,08,10,1, 11.9,1,1, 6.006, 10677.540, 396.637, 52869.633 25/04/03,15:06:59,09,10,1, 11.9,1,1, 6.006, 10677.522, 396.621, 52869.628 25/04/03,15:06:59,10,10,1, 11.9,1,1, 6.006, 10677.541, 396.628, 52869.691 25/04/03,15:06:59,11,10,1, 11.9,1,1, 6.006, 10677.525, 396.657, 52869.621 25/04/03,15:06:59,12,10,1, 11.9,1,1, 6.006, 10677.528, 396.652, 52869.656 25/04/03,15:06:59,13,10,1, 11.9,1,1, 6.006, 10677.514, 396.641, 52869.646 25/04/03,15:06:59,14,10,1, 11.9,1,1, 6.006, 10677.541, 396.634, 52869.669 25/04/03,15:06:59,15,10,1, 11.9,1,1, 6.006, 10677.522, 396.644, 52869.686 25/04/03,15:06:59,16,10,1, 11.9,1,1, 6.006, 10677.476, 396.629, 52869.665 25/04/03,15:06:59,17,10,1, 11.9,1,1, 6.006, 10677.478, 396.642, 52869.667 25/04/03,15:06:59,18,10,1, 11.9,1,1, 6.006, 10677.484, 396.654, 52869.679 25/04/03,15:06:59,19,10,1, 11.9,1,1, 6.006, 10677.481, 396.622, 52869.663 25/04/03,15:07:00,00,09,1, 11.9,1,1, 6.013, 10677.481, 396.622, 52869.663 25/04/03,15:07:00,01,09,1, 11.9,1,1, 6.013, 10677.490, 396.637, 52869.678 25/04/03,15:07:00,02,09,1, 11.9,1,1, 6.013, 10677.452, 396.653, 52869.647 25/04/03,15:07:00,03,09,1, 11.9,1,1, 6.013, 10677.476, 396.630, 52869.703 25/04/03,15:07:00,04,09,1, 11.9,1,1, 6.013, 10677.476, 396.627, 52869.681 25/04/03,15:07:00,05,09,1, 11.9,1,1, 6.013, 10677.484, 396.623, 52869.680 25/04/03,15:07:00,06,09,1, 11.9,1,1, 6.013, 10677.469, 396.609, 52869.682 25/04/03,15:07:00,07,09,1, 11.9,1,1, 6.013, 10677.472, 396.645, 52869.733 25/04/03,15:07:00,08,09,1, 11.9,1,1, 6.013, 10677.453, 396.641, 52869.700 25/04/03,15:07:00,09,09,1, 11.9,1,1, 6.013, 10677.442, 396.627, 52869.704 25/04/03,15:07:00,10,09,1, 11.9,1,1, 6.013, 10677.433, 396.628, 52869.679 25/04/03,15:07:00,11,09,1, 11.9,1,1, 6.013, 10677.441, 396.635, 52869.697 25/04/03,15:07:00,12,09,1, 11.9,1,1, 6.013, 10677.434, 396.619, 52869.721 25/04/03,15:07:00,13,09,1, 11.9,1,1, 6.013, 10677.418, 396.625, 52869.676 25/04/03,15:07:00,14,09,1, 11.9,1,1, 6.013, 10677.435, 396.628, 52869.707 25/04/03,15:07:00,15,09,1, 11.9,1,1, 6.013, 10677.409, 396.625, 52869.772 25/04/03,15:07:00,16,09,1, 11.9,1,1, 6.013, 10677.424, 396.610, 52869.687 25/04/03,15:07:00,17,09,1, 11.9,1,1, 6.013, 10677.432, 396.625, 52869.687 25/04/03,15:07:00,18,09,1, 11.9,1,1, 6.013, 10677.429, 396.614, 52869.698 25/04/03,15:07:00,19,09,1, 11.9,1,1, 6.013, 10677.412, 396.625, 52869.678 25/04/03,15:07:01,00,10,1, 11.9,1,1, 6.005, 10677.406, 396.625, 52869.678 25/04/03,15:07:01,01,10,1, 11.9,1,1, 6.005, 10677.394, 396.636, 52869.732 25/04/03,15:07:01,02,10,1, 11.9,1,1, 6.005, 10677.390, 396.617, 52869.775 25/04/03,15:07:01,03,10,1, 11.9,1,1, 6.005, 10677.382, 396.616, 52869.774 25/04/03,15:07:01,04,10,1, 11.9,1,1, 6.005, 10677.367, 396.622, 52869.764 25/04/03,15:07:01,05,10,1, 11.9,1,1, 6.005, 10677.374, 396.621, 52869.753 25/04/03,15:07:01,06,10,1, 11.9,1,1, 6.005, 10677.379, 396.625, 52869.775 25/04/03,15:07:01,07,10,1, 11.9,1,1, 6.005, 10677.362, 396.610, 52869.785 25/04/03,15:07:01,08,10,1, 11.9,1,1, 6.005, 10677.349, 396.606, 52869.781 25/04/03,15:07:01,09,10,1, 11.9,1,1, 6.005, 10677.365, 396.597, 52869.759 25/04/03,15:07:01,10,10,1, 11.9,1,1, 6.005, 10677.361, 396.624, 52869.773 25/04/03,15:07:01,11,10,1, 11.9,1,1, 6.005, 10677.354, 396.612, 52869.760 25/04/03,15:07:01,12,10,1, 11.9,1,1, 6.005, 10677.361, 396.624, 52869.785 25/04/03,15:07:01,13,10,1, 11.9,1,1, 6.005, 10677.343, 396.615, 52869.774 25/04/03,15:07:01,14,10,1, 11.9,1,1, 6.005, 10677.357, 396.607, 52869.802 25/04/03,15:07:01,15,10,1, 11.9,1,1, 6.005, 10677.346, 396.593, 52869.780 25/04/03,15:07:01,16,10,1, 11.9,1,1, 6.005, 10677.335, 396.586, 52869.763 25/04/03,15:07:01,17,10,1, 11.9,1,1, 6.005, 10677.333, 396.606, 52869.810 25/04/03,15:07:01,18,10,1, 11.9,1,1, 6.005, 10677.314, 396.577, 52869.769 25/04/03,15:07:01,19,10,1, 11.9,1,1, 6.005, 10677.311, 396.581, 52869.777 25/04/03,15:07:02,00,10,1, 11.9,1,1, 6.009, 10677.305, 396.581, 52869.777 25/04/03,15:07:02,01,10,1, 11.9,1,1, 6.009, 10677.296, 396.588, 52869.783 25/04/03,15:07:02,02,10,1, 11.9,1,1, 6.009, 10677.296, 396.584, 52869.819 25/04/03,15:07:02,03,10,1, 11.9,1,1, 6.009, 10677.291, 396.581, 52869.807 25/04/03,15:07:02,04,10,1, 11.9,1,1, 6.009, 10677.287, 396.579, 52869.810 25/04/03,15:07:02,05,10,1, 11.9,1,1, 6.009, 10677.305, 396.598, 52869.833 25/04/03,15:07:02,06,10,1, 11.9,1,1, 6.009, 10677.273, 396.558, 52869.801 25/04/03,15:07:02,07,10,1, 11.9,1,1, 6.009, 10677.314, 396.577, 52869.826 25/04/03,15:07:02,08,10,1, 11.9,1,1, 6.009, 10677.282, 396.553, 52869.836 25/04/03,15:07:02,09,10,1, 11.9,1,1, 6.009, 10677.281, 396.572, 52869.841 25/04/03,15:07:02,10,10,1, 11.9,1,1, 6.009, 10677.271, 396.566, 52869.852 25/04/03,15:07:02,11,10,1, 11.9,1,1, 6.009, 10677.282, 396.549, 52869.882 25/04/03,15:07:02,12,10,1, 11.9,1,1, 6.009, 10677.262, 396.571, 52869.876 25/04/03,15:07:02,13,10,1, 11.9,1,1, 6.009, 10677.277, 396.561, 52869.863 25/04/03,15:07:02,14,10,1, 11.9,1,1, 6.009, 10677.243, 396.575, 52869.829 25/04/03,15:07:02,15,10,1, 11.9,1,1, 6.009, 10677.267, 396.562, 52869.824 25/04/03,15:07:02,16,10,1, 11.9,1,1, 6.009, 10677.262, 396.554, 52869.870 25/04/03,15:07:02,17,10,1, 11.9,1,1, 6.009, 10677.246, 396.563, 52869.854 25/04/03,15:07:02,18,10,1, 11.9,1,1, 6.009, 10677.242, 396.546, 52869.854 25/04/03,15:07:02,19,10,1, 11.9,1,1, 6.009, 10677.233, 396.556, 52869.886 25/04/03,15:07:03,00,10,1, 11.9,1,1, 6.006, 10677.230, 396.556, 52869.886 25/04/03,15:07:03,01,10,1, 11.9,1,1, 6.006, 10677.218, 396.559, 52869.899 25/04/03,15:07:03,02,10,1, 11.9,1,1, 6.006, 10677.205, 396.547, 52869.898 25/04/03,15:07:03,03,10,1, 11.9,1,1, 6.006, 10677.207, 396.522, 52869.892 25/04/03,15:07:03,04,10,1, 11.9,1,1, 6.006, 10677.213, 396.524, 52869.931 25/04/03,15:07:03,05,10,1, 11.9,1,1, 6.006, 10677.216, 396.555, 52869.912 25/04/03,15:07:03,06,10,1, 11.9,1,1, 6.006, 10677.192, 396.536, 52869.891 25/04/03,15:07:03,07,10,1, 11.9,1,1, 6.006, 10677.200, 396.515, 52869.920 25/04/03,15:07:03,08,10,1, 11.9,1,1, 6.006, 10677.199, 396.525, 52869.914 25/04/03,15:07:03,09,10,1, 11.9,1,1, 6.006, 10677.194, 396.517, 52869.892 25/04/03,15:07:03,10,10,1, 11.9,1,1, 6.006, 10677.184, 396.524, 52869.885 25/04/03,15:07:03,11,10,1, 11.9,1,1, 6.006, 10677.187, 396.533, 52869.917 25/04/03,15:07:03,12,10,1, 11.9,1,1, 6.006, 10677.167, 396.501, 52869.918 25/04/03,15:07:03,13,10,1, 11.9,1,1, 6.006, 10677.172, 396.497, 52869.885 25/04/03,15:07:03,14,10,1, 11.9,1,1, 6.006, 10677.169, 396.517, 52869.943 25/04/03,15:07:03,15,10,1, 11.9,1,1, 6.006, 10677.151, 396.514, 52869.919 25/04/03,15:07:03,16,10,1, 11.9,1,1, 6.006, 10677.147, 396.504, 52869.894 25/04/03,15:07:03,17,10,1, 11.9,1,1, 6.006, 10677.148, 396.525, 52869.902 25/04/03,15:07:03,18,10,1, 11.9,1,1, 6.006, 10677.164, 396.500, 52869.908 25/04/03,15:07:03,19,10,1, 11.9,1,1, 6.006, 10677.150, 396.501, 52869.929 25/04/03,15:07:04,00,10,1, 12.0,1,1, 6.011, 10677.147, 396.501, 52869.929 25/04/03,15:07:04,01,10,1, 12.0,1,1, 6.011, 10677.145, 396.498, 52869.925 25/04/03,15:07:04,02,10,1, 12.0,1,1, 6.011, 10677.131, 396.451, 52869.953 25/04/03,15:07:04,03,10,1, 12.0,1,1, 6.011, 10677.154, 396.490, 52869.953 25/04/03,15:07:04,04,10,1, 12.0,1,1, 6.011, 10677.122, 396.457, 52869.900 25/04/03,15:07:04,05,10,1, 12.0,1,1, 6.011, 10677.139, 396.491, 52869.907 25/04/03,15:07:04,06,10,1, 12.0,1,1, 6.011, 10677.097, 396.482, 52869.946 25/04/03,15:07:04,07,10,1, 12.0,1,1, 6.011, 10677.120, 396.465, 52869.957 25/04/03,15:07:04,08,10,1, 12.0,1,1, 6.011, 10677.101, 396.445, 52869.934 25/04/03,15:07:04,09,10,1, 12.0,1,1, 6.011, 10677.101, 396.446, 52869.937 25/04/03,15:07:04,10,10,1, 12.0,1,1, 6.011, 10677.084, 396.459, 52869.923 25/04/03,15:07:04,11,10,1, 12.0,1,1, 6.011, 10677.100, 396.460, 52869.911 25/04/03,15:07:04,12,10,1, 12.0,1,1, 6.011, 10677.099, 396.434, 52869.951 25/04/03,15:07:04,13,10,1, 12.0,1,1, 6.011, 10677.080, 396.415, 52869.978 25/04/03,15:07:04,14,10,1, 12.0,1,1, 6.011, 10677.084, 396.435, 52869.942 25/04/03,15:07:04,15,10,1, 12.0,1,1, 6.011, 10677.074, 396.416, 52869.940 25/04/03,15:07:04,16,10,1, 12.0,1,1, 6.011, 10677.119, 396.410, 52869.912 25/04/03,15:07:04,17,10,1, 12.0,1,1, 6.011, 10677.043, 396.425, 52869.889 25/04/03,15:07:04,18,10,1, 12.0,1,1, 6.011, 10677.067, 396.418, 52869.885 25/04/03,15:07:04,19,10,1, 12.0,1,1, 6.011, 10677.029, 396.423, 52869.982 25/04/03,15:07:05,00,09,1, 11.9,1,1, 6.006, 10677.022, 396.423, 52869.982 25/04/03,15:07:05,01,09,1, 11.9,1,1, 6.006, 10677.027, 396.387, 52869.990 25/04/03,15:07:05,02,09,1, 11.9,1,1, 6.006, 10677.033, 396.404, 52869.978 25/04/03,15:07:05,03,09,1, 11.9,1,1, 6.006, 10677.030, 396.380, 52869.963 25/04/03,15:07:05,04,09,1, 11.9,1,1, 6.006, 10677.050, 396.370, 52869.970 25/04/03,15:07:05,05,09,1, 11.9,1,1, 6.006, 10677.032, 396.367, 52869.959 25/04/03,15:07:05,06,09,1, 11.9,1,1, 6.006, 10677.017, 396.358, 52869.960 25/04/03,15:07:05,07,09,1, 11.9,1,1, 6.006, 10677.021, 396.378, 52870.017 25/04/03,15:07:05,08,09,1, 11.9,1,1, 6.006, 10677.024, 396.397, 52869.984 25/04/03,15:07:05,09,09,1, 11.9,1,1, 6.006, 10677.011, 396.366, 52870.001 25/04/03,15:07:05,10,09,1, 11.9,1,1, 6.006, 10677.008, 396.352, 52869.973 25/04/03,15:07:05,11,09,1, 11.9,1,1, 6.006, 10677.003, 396.360, 52870.007 25/04/03,15:07:05,12,09,1, 11.9,1,1, 6.006, 10677.011, 396.355, 52870.018 25/04/03,15:07:05,13,09,1, 11.9,1,1, 6.006, 10677.008, 396.315, 52869.958 25/04/03,15:07:05,14,09,1, 11.9,1,1, 6.006, 10677.001, 396.303, 52869.980 25/04/03,15:07:05,15,09,1, 11.9,1,1, 6.006, 10677.019, 396.338, 52870.011 25/04/03,15:07:05,16,09,1, 11.9,1,1, 6.006, 10676.968, 396.305, 52870.005 25/04/03,15:07:05,17,09,1, 11.9,1,1, 6.006, 10677.005, 396.317, 52869.998 25/04/03,15:07:05,18,09,1, 11.9,1,1, 6.006, 10676.981, 396.305, 52870.023 25/04/03,15:07:05,19,09,1, 11.9,1,1, 6.006, 10676.963, 396.305, 52870.124 25/04/03,15:07:06,00,09,1, 12.0,1,1, 6.007, 10676.955, 396.305, 52870.124 25/04/03,15:07:06,01,09,1, 12.0,1,1, 6.007, 10676.962, 396.270, 52869.969 25/04/03,15:07:06,02,09,1, 12.0,1,1, 6.007, 10676.952, 396.275, 52870.008 25/04/03,15:07:06,03,09,1, 12.0,1,1, 6.007, 10676.948, 396.271, 52869.972 25/04/03,15:07:06,04,09,1, 12.0,1,1, 6.007, 10676.969, 396.264, 52870.006 25/04/03,15:07:06,05,09,1, 12.0,1,1, 6.007, 10676.931, 396.255, 52869.990 25/04/03,15:07:06,06,09,1, 12.0,1,1, 6.007, 10676.951, 396.259, 52870.003 25/04/03,15:07:06,07,09,1, 12.0,1,1, 6.007, 10676.940, 396.251, 52870.012 25/04/03,15:07:06,08,09,1, 12.0,1,1, 6.007, 10676.952, 396.250, 52869.998 25/04/03,15:07:06,09,09,1, 12.0,1,1, 6.007, 10676.953, 396.241, 52870.044 25/04/03,15:07:06,10,09,1, 12.0,1,1, 6.007, 10676.955, 396.237, 52870.012 25/04/03,15:07:06,11,09,1, 12.0,1,1, 6.007, 10676.963, 396.231, 52869.998 25/04/03,15:07:06,12,09,1, 12.0,1,1, 6.007, 10676.950, 396.237, 52869.987 25/04/03,15:07:06,13,09,1, 12.0,1,1, 6.007, 10676.922, 396.210, 52870.031 25/04/03,15:07:06,14,09,1, 12.0,1,1, 6.007, 10676.940, 396.199, 52870.017 25/04/03,15:07:06,15,09,1, 12.0,1,1, 6.007, 10676.933, 396.183, 52870.009 25/04/03,15:07:06,16,09,1, 12.0,1,1, 6.007, 10676.933, 396.187, 52870.025 25/04/03,15:07:06,17,09,1, 12.0,1,1, 6.007, 10676.956, 396.170, 52870.024 25/04/03,15:07:06,18,09,1, 12.0,1,1, 6.007, 10676.948, 396.188, 52870.016 25/04/03,15:07:06,19,09,1, 12.0,1,1, 6.007, 10676.938, 396.165, 52870.022 25/04/03,15:07:07,00,09,1, 12.0,1,1, 6.007, 10676.930, 396.165, 52870.022 25/04/03,15:07:07,01,09,1, 12.0,1,1, 6.007, 10676.915, 396.163, 52870.039 25/04/03,15:07:07,02,09,1, 12.0,1,1, 6.007, 10676.924, 396.150, 52870.036 25/04/03,15:07:07,03,09,1, 12.0,1,1, 6.007, 10676.916, 396.139, 52870.051 25/04/03,15:07:07,04,09,1, 12.0,1,1, 6.007, 10676.929, 396.136, 52870.057 25/04/03,15:07:07,05,09,1, 12.0,1,1, 6.007, 10676.920, 396.129, 52870.060 25/04/03,15:07:07,06,09,1, 12.0,1,1, 6.007, 10676.897, 396.127, 52870.032 25/04/03,15:07:07,07,09,1, 12.0,1,1, 6.007, 10676.912, 396.123, 52870.049 25/04/03,15:07:07,08,09,1, 12.0,1,1, 6.007, 10676.933, 396.115, 52870.080 25/04/03,15:07:07,09,09,1, 12.0,1,1, 6.007, 10676.936, 396.103, 52870.044 25/04/03,15:07:07,10,09,1, 12.0,1,1, 6.007, 10676.927, 396.092, 52870.020 25/04/03,15:07:07,11,09,1, 12.0,1,1, 6.007, 10676.928, 396.066, 52870.051 25/04/03,15:07:07,12,09,1, 12.0,1,1, 6.007, 10676.912, 396.088, 52870.061 25/04/03,15:07:07,13,09,1, 12.0,1,1, 6.007, 10676.903, 396.068, 52870.052 25/04/03,15:07:07,14,09,1, 12.0,1,1, 6.007, 10676.909, 396.050, 52870.056 25/04/03,15:07:07,15,09,1, 12.0,1,1, 6.007, 10676.898, 396.029, 52870.055 25/04/03,15:07:07,16,09,1, 12.0,1,1, 6.007, 10676.895, 396.032, 52870.066 25/04/03,15:07:07,17,09,1, 12.0,1,1, 6.007, 10676.901, 396.014, 52870.058 25/04/03,15:07:07,18,09,1, 12.0,1,1, 6.007, 10676.911, 396.035, 52870.090 25/04/03,15:07:07,19,09,1, 12.0,1,1, 6.007, 10676.912, 396.009, 52870.104 25/04/03,15:07:08,00,09,1, 11.9,1,1, 6.005, 10676.905, 396.009, 52870.104 25/04/03,15:07:08,01,09,1, 11.9,1,1, 6.005, 10676.901, 395.982, 52870.029 25/04/03,15:07:08,02,09,1, 11.9,1,1, 6.005, 10676.937, 395.981, 52870.002 25/04/03,15:07:08,03,09,1, 11.9,1,1, 6.005, 10676.895, 395.980, 52870.067 25/04/03,15:07:08,04,09,1, 11.9,1,1, 6.005, 10676.896, 395.978, 52870.100 25/04/03,15:07:08,05,09,1, 11.9,1,1, 6.005, 10676.895, 395.957, 52870.097 25/04/03,15:07:08,06,09,1, 11.9,1,1, 6.005, 10676.930, 395.969, 52870.132 25/04/03,15:07:08,07,09,1, 11.9,1,1, 6.005, 10676.920, 395.913, 52870.096 25/04/03,15:07:08,08,09,1, 11.9,1,1, 6.005, 10676.907, 395.964, 52870.092 25/04/03,15:07:08,09,09,1, 11.9,1,1, 6.005, 10676.894, 395.930, 52870.057 25/04/03,15:07:08,10,09,1, 11.9,1,1, 6.005, 10676.900, 395.902, 52870.096 25/04/03,15:07:08,11,09,1, 11.9,1,1, 6.005, 10676.910, 395.908, 52870.071 25/04/03,15:07:08,12,09,1, 11.9,1,1, 6.005, 10676.894, 395.913, 52870.073 25/04/03,15:07:08,13,09,1, 11.9,1,1, 6.005, 10676.916, 395.886, 52870.062 25/04/03,15:07:08,14,09,1, 11.9,1,1, 6.005, 10676.939, 395.864, 52870.105 25/04/03,15:07:08,15,09,1, 11.9,1,1, 6.005, 10676.904, 395.851, 52870.067 25/04/03,15:07:08,16,09,1, 11.9,1,1, 6.005, 10676.898, 395.856, 52870.092 25/04/03,15:07:08,17,09,1, 11.9,1,1, 6.005, 10676.901, 395.820, 52870.072 25/04/03,15:07:08,18,09,1, 11.9,1,1, 6.005, 10676.928, 395.839, 52870.112 25/04/03,15:07:08,19,09,1, 11.9,1,1, 6.005, 10676.916, 395.829, 52870.140 25/04/03,15:07:09,00,10,1, 12.0,1,1, 6.004, 10676.913, 395.829, 52870.140 25/04/03,15:07:09,01,10,1, 12.0,1,1, 6.004, 10676.889, 395.793, 52870.108 25/04/03,15:07:09,02,10,1, 12.0,1,1, 6.004, 10676.893, 395.804, 52870.145 25/04/03,15:07:09,03,10,1, 12.0,1,1, 6.004, 10676.882, 395.779, 52870.116 25/04/03,15:07:09,04,10,1, 12.0,1,1, 6.004, 10676.884, 395.762, 52870.108 25/04/03,15:07:09,05,10,1, 12.0,1,1, 6.004, 10676.885, 395.765, 52870.127 25/04/03,15:07:09,06,10,1, 12.0,1,1, 6.004, 10676.895, 395.758, 52870.120 25/04/03,15:07:09,07,10,1, 12.0,1,1, 6.004, 10676.873, 395.750, 52870.115 25/04/03,15:07:09,08,10,1, 12.0,1,1, 6.004, 10676.890, 395.719, 52870.143 25/04/03,15:07:09,09,10,1, 12.0,1,1, 6.004, 10676.889, 395.721, 52870.100 25/04/03,15:07:09,10,10,1, 12.0,1,1, 6.004, 10676.879, 395.722, 52870.133 25/04/03,15:07:09,11,10,1, 12.0,1,1, 6.004, 10676.896, 395.688, 52870.133 25/04/03,15:07:09,12,10,1, 12.0,1,1, 6.004, 10676.885, 395.701, 52870.138 25/04/03,15:07:09,13,10,1, 12.0,1,1, 6.004, 10676.852, 395.683, 52870.071 25/04/03,15:07:09,14,10,1, 12.0,1,1, 6.004, 10676.906, 395.658, 52870.126 25/04/03,15:07:09,15,10,1, 12.0,1,1, 6.004, 10676.875, 395.621, 52870.111 25/04/03,15:07:09,16,10,1, 12.0,1,1, 6.004, 10676.858, 395.629, 52870.115 25/04/03,15:07:09,17,10,1, 12.0,1,1, 6.004, 10676.879, 395.614, 52870.147 25/04/03,15:07:09,18,10,1, 12.0,1,1, 6.004, 10676.909, 395.620, 52870.116 25/04/03,15:07:09,19,10,1, 12.0,1,1, 6.004, 10676.874, 395.618, 52870.117 25/04/03,15:07:10,00,10,1, 11.9,1,1, 6.002, 10676.872, 395.618, 52870.117 25/04/03,15:07:10,01,10,1, 11.9,1,1, 6.002, 10676.887, 395.581, 52870.136 25/04/03,15:07:10,02,10,1, 11.9,1,1, 6.002, 10676.874, 395.530, 52870.145 25/04/03,15:07:10,03,10,1, 11.9,1,1, 6.002, 10676.902, 395.541, 52870.142 25/04/03,15:07:10,04,10,1, 11.9,1,1, 6.002, 10676.879, 395.548, 52870.128 25/04/03,15:07:10,05,10,1, 11.9,1,1, 6.002, 10676.884, 395.534, 52870.114 25/04/03,15:07:10,06,10,1, 11.9,1,1, 6.002, 10676.877, 395.488, 52870.126 25/04/03,15:07:10,07,10,1, 11.9,1,1, 6.002, 10676.884, 395.514, 52870.132 25/04/03,15:07:10,08,10,1, 11.9,1,1, 6.002, 10676.888, 395.497, 52870.146 25/04/03,15:07:10,09,10,1, 11.9,1,1, 6.002, 10676.903, 395.475, 52870.117 25/04/03,15:07:10,10,10,1, 11.9,1,1, 6.002, 10676.901, 395.476, 52870.133 25/04/03,15:07:10,11,10,1, 11.9,1,1, 6.002, 10676.874, 395.473, 52870.128 25/04/03,15:07:10,12,10,1, 11.9,1,1, 6.002, 10676.899, 395.453, 52870.130 25/04/03,15:07:10,13,10,1, 11.9,1,1, 6.002, 10676.905, 395.412, 52870.112 25/04/03,15:07:10,14,10,1, 11.9,1,1, 6.002, 10676.891, 395.401, 52870.139 25/04/03,15:07:10,15,10,1, 11.9,1,1, 6.002, 10676.879, 395.414, 52870.139 25/04/03,15:07:10,16,10,1, 11.9,1,1, 6.002, 10676.901, 395.385, 52870.086 25/04/03,15:07:10,17,10,1, 11.9,1,1, 6.002, 10676.910, 395.357, 52870.134 25/04/03,15:07:10,18,10,1, 11.9,1,1, 6.002, 10676.905, 395.361, 52870.094 25/04/03,15:07:10,19,10,1, 11.9,1,1, 6.002, 10676.895, 395.349, 52870.134 25/04/03,15:07:11,00,09,1, 11.9,1,1, 6.006, 10676.888, 395.349, 52870.134 25/04/03,15:07:11,01,09,1, 11.9,1,1, 6.006, 10676.886, 395.332, 52870.122 25/04/03,15:07:11,02,09,1, 11.9,1,1, 6.006, 10676.883, 395.278, 52870.136 25/04/03,15:07:11,03,09,1, 11.9,1,1, 6.006, 10676.892, 395.307, 52870.136 25/04/03,15:07:11,04,09,1, 11.9,1,1, 6.006, 10676.881, 395.302, 52870.113 25/04/03,15:07:11,05,09,1, 11.9,1,1, 6.006, 10676.922, 395.272, 52870.128 25/04/03,15:07:11,06,09,1, 11.9,1,1, 6.006, 10676.890, 395.263, 52870.123 25/04/03,15:07:11,07,09,1, 11.9,1,1, 6.006, 10676.897, 395.233, 52870.134 25/04/03,15:07:11,08,09,1, 11.9,1,1, 6.006, 10676.905, 395.228, 52870.114 25/04/03,15:07:11,09,09,1, 11.9,1,1, 6.006, 10676.917, 395.240, 52870.177 25/04/03,15:07:11,10,09,1, 11.9,1,1, 6.006, 10676.917, 395.223, 52870.191 25/04/03,15:07:11,11,09,1, 11.9,1,1, 6.006, 10676.917, 395.151, 52870.142 25/04/03,15:07:11,12,09,1, 11.9,1,1, 6.006, 10676.907, 395.154, 52870.145 25/04/03,15:07:11,13,09,1, 11.9,1,1, 6.006, 10676.907, 395.133, 52870.138 25/04/03,15:07:11,14,09,1, 11.9,1,1, 6.006, 10676.932, 395.119, 52870.109 25/04/03,15:07:11,15,09,1, 11.9,1,1, 6.006, 10676.922, 395.132, 52870.122 25/04/03,15:07:11,16,09,1, 11.9,1,1, 6.006, 10676.925, 395.106, 52870.158 25/04/03,15:07:11,17,09,1, 11.9,1,1, 6.006, 10676.936, 395.106, 52870.125 25/04/03,15:07:11,18,09,1, 11.9,1,1, 6.006, 10676.944, 395.090, 52870.141 25/04/03,15:07:11,19,09,1, 11.9,1,1, 6.006, 10676.923, 395.066, 52870.159 25/04/03,15:07:12,00,09,1, 11.9,1,1, 6.011, 10676.922, 395.066, 52870.159 25/04/03,15:07:12,01,09,1, 11.9,1,1, 6.011, 10676.933, 395.042, 52870.120 25/04/03,15:07:12,02,09,1, 11.9,1,1, 6.011, 10676.926, 395.014, 52870.176 25/04/03,15:07:12,03,09,1, 11.9,1,1, 6.011, 10676.952, 395.006, 52870.137 25/04/03,15:07:12,04,09,1, 11.9,1,1, 6.011, 10676.961, 395.002, 52870.137 25/04/03,15:07:12,05,09,1, 11.9,1,1, 6.011, 10676.956, 394.980, 52870.156 25/04/03,15:07:12,06,09,1, 11.9,1,1, 6.011, 10676.949, 394.974, 52870.153 25/04/03,15:07:12,07,09,1, 11.9,1,1, 6.011, 10676.955, 394.945, 52870.144 25/04/03,15:07:12,08,09,1, 11.9,1,1, 6.011, 10676.959, 394.927, 52870.127 25/04/03,15:07:12,09,09,1, 11.9,1,1, 6.011, 10676.952, 394.905, 52870.115 25/04/03,15:07:12,10,09,1, 11.9,1,1, 6.011, 10676.947, 394.919, 52870.137 25/04/03,15:07:12,11,09,1, 11.9,1,1, 6.011, 10676.956, 394.889, 52870.099 25/04/03,15:07:12,12,09,1, 11.9,1,1, 6.011, 10676.943, 394.848, 52870.117 25/04/03,15:07:12,13,09,1, 11.9,1,1, 6.011, 10676.968, 394.829, 52870.125 25/04/03,15:07:12,14,09,1, 11.9,1,1, 6.011, 10676.938, 394.816, 52870.139 25/04/03,15:07:12,15,09,1, 11.9,1,1, 6.011, 10676.951, 394.801, 52870.160 25/04/03,15:07:12,16,09,1, 11.9,1,1, 6.011, 10676.945, 394.783, 52870.152 25/04/03,15:07:12,17,09,1, 11.9,1,1, 6.011, 10676.959, 394.772, 52870.094 25/04/03,15:07:12,18,09,1, 11.9,1,1, 6.011, 10676.973, 394.755, 52870.104 25/04/03,15:07:12,19,09,1, 11.9,1,1, 6.011, 10676.950, 394.725, 52870.123 25/04/03,15:07:13,00,09,1, 11.9,1,1, 6.009, 10676.947, 394.725, 52870.123 25/04/03,15:07:13,01,09,1, 11.9,1,1, 6.009, 10676.982, 394.710, 52870.116 25/04/03,15:07:13,02,09,1, 11.9,1,1, 6.009, 10676.952, 394.675, 52870.042 25/04/03,15:07:13,03,09,1, 11.9,1,1, 6.009, 10676.990, 394.703, 52870.121 25/04/03,15:07:13,04,09,1, 11.9,1,1, 6.009, 10676.971, 394.645, 52870.048 25/04/03,15:07:13,05,09,1, 11.9,1,1, 6.009, 10676.978, 394.654, 52870.095 25/04/03,15:07:13,06,09,1, 11.9,1,1, 6.009, 10676.982, 394.651, 52870.095 25/04/03,15:07:13,07,09,1, 11.9,1,1, 6.009, 10676.949, 394.645, 52870.103 25/04/03,15:07:13,08,09,1, 11.9,1,1, 6.009, 10676.973, 394.597, 52870.129 25/04/03,15:07:13,09,09,1, 11.9,1,1, 6.009, 10676.996, 394.586, 52870.070 25/04/03,15:07:13,10,09,1, 11.9,1,1, 6.009, 10676.987, 394.576, 52870.073 25/04/03,15:07:13,11,09,1, 11.9,1,1, 6.009, 10676.997, 394.547, 52870.110 25/04/03,15:07:13,12,09,1, 11.9,1,1, 6.009, 10676.996, 394.563, 52870.101 25/04/03,15:07:13,13,09,1, 11.9,1,1, 6.009, 10676.985, 394.532, 52870.115 25/04/03,15:07:13,14,09,1, 11.9,1,1, 6.009, 10676.994, 394.531, 52870.120 25/04/03,15:07:13,15,09,1, 11.9,1,1, 6.009, 10676.988, 394.492, 52870.089 25/04/03,15:07:13,16,09,1, 11.9,1,1, 6.009, 10677.005, 394.454, 52870.113 25/04/03,15:07:13,17,09,1, 11.9,1,1, 6.009, 10676.998, 394.456, 52870.089 25/04/03,15:07:13,18,09,1, 11.9,1,1, 6.009, 10677.011, 394.448, 52870.124 25/04/03,15:07:13,19,09,1, 11.9,1,1, 6.009, 10677.018, 394.417, 52870.100 25/04/03,15:07:14,00,09,1, 11.9,1,1, 6.005, 10677.013, 394.417, 52870.100 25/04/03,15:07:14,01,09,1, 11.9,1,1, 6.005, 10677.021, 394.390, 52870.094 25/04/03,15:07:14,02,09,1, 11.9,1,1, 6.005, 10677.019, 394.376, 52870.133 25/04/03,15:07:14,03,09,1, 11.9,1,1, 6.005, 10677.050, 394.371, 52870.135 25/04/03,15:07:14,04,09,1, 11.9,1,1, 6.005, 10677.019, 394.357, 52870.111 25/04/03,15:07:14,05,09,1, 11.9,1,1, 6.005, 10677.026, 394.361, 52870.142 25/04/03,15:07:14,06,09,1, 11.9,1,1, 6.005, 10677.044, 394.332, 52870.122 25/04/03,15:07:14,07,09,1, 11.9,1,1, 6.005, 10677.054, 394.292, 52870.143 25/04/03,15:07:14,08,09,1, 11.9,1,1, 6.005, 10677.050, 394.287, 52870.120 25/04/03,15:07:14,09,09,1, 11.9,1,1, 6.005, 10677.089, 394.270, 52870.106 25/04/03,15:07:14,10,09,1, 11.9,1,1, 6.005, 10677.059, 394.256, 52870.126 25/04/03,15:07:14,11,09,1, 11.9,1,1, 6.005, 10677.098, 394.249, 52870.166 25/04/03,15:07:14,12,09,1, 11.9,1,1, 6.005, 10677.069, 394.230, 52870.139 25/04/03,15:07:14,13,09,1, 11.9,1,1, 6.005, 10677.071, 394.198, 52870.113 25/04/03,15:07:14,14,09,1, 11.9,1,1, 6.005, 10677.083, 394.171, 52870.144 25/04/03,15:07:14,15,09,1, 11.9,1,1, 6.005, 10677.099, 394.184, 52870.152 25/04/03,15:07:14,16,09,1, 11.9,1,1, 6.005, 10677.107, 394.173, 52870.147 25/04/03,15:07:14,17,09,1, 11.9,1,1, 6.005, 10677.133, 394.150, 52870.086 25/04/03,15:07:14,18,09,1, 11.9,1,1, 6.005, 10677.115, 394.141, 52870.134 25/04/03,15:07:14,19,09,1, 11.9,1,1, 6.005, 10677.133, 394.119, 52870.122 25/04/03,15:07:15,00,09,1, 12.0,1,1, 6.006, 10677.130, 394.119, 52870.122 25/04/03,15:07:15,01,09,1, 12.0,1,1, 6.006, 10677.156, 394.102, 52870.110 25/04/03,15:07:15,02,09,1, 12.0,1,1, 6.006, 10677.146, 394.076, 52870.176 25/04/03,15:07:15,03,09,1, 12.0,1,1, 6.006, 10677.153, 394.068, 52870.146 25/04/03,15:07:15,04,09,1, 12.0,1,1, 6.006, 10677.141, 394.079, 52870.146 25/04/03,15:07:15,05,09,1, 12.0,1,1, 6.006, 10677.161, 394.034, 52870.146 25/04/03,15:07:15,06,09,1, 12.0,1,1, 6.006, 10677.147, 394.020, 52870.108 25/04/03,15:07:15,07,09,1, 12.0,1,1, 6.006, 10677.188, 394.005, 52870.140 25/04/03,15:07:15,08,09,1, 12.0,1,1, 6.006, 10677.193, 394.006, 52870.144 25/04/03,15:07:15,09,09,1, 12.0,1,1, 6.006, 10677.217, 393.983, 52870.120 25/04/03,15:07:15,10,09,1, 12.0,1,1, 6.006, 10677.206, 393.988, 52870.126 25/04/03,15:07:15,11,09,1, 12.0,1,1, 6.006, 10677.207, 393.942, 52870.093 25/04/03,15:07:15,12,09,1, 12.0,1,1, 6.006, 10677.209, 393.925, 52870.175 25/04/03,15:07:15,13,09,1, 12.0,1,1, 6.006, 10677.249, 393.923, 52870.129 25/04/03,15:07:15,14,09,1, 12.0,1,1, 6.006, 10677.231, 393.896, 52870.120 25/04/03,15:07:15,15,09,1, 12.0,1,1, 6.006, 10677.256, 393.885, 52870.119 25/04/03,15:07:15,16,09,1, 12.0,1,1, 6.006, 10677.250, 393.847, 52870.151 25/04/03,15:07:15,17,09,1, 12.0,1,1, 6.006, 10677.286, 393.849, 52870.040 25/04/03,15:07:15,18,09,1, 12.0,1,1, 6.006, 10677.279, 393.832, 52870.108 25/04/03,15:07:15,19,09,1, 12.0,1,1, 6.006, 10677.293, 393.825, 52870.120 25/04/03,15:07:16,00,08,1, 11.9,1,1, 6.006, 10677.289, 393.825, 52870.120 25/04/03,15:07:16,01,08,1, 11.9,1,1, 6.006, 10677.282, 393.790, 52870.137 25/04/03,15:07:16,02,08,1, 11.9,1,1, 6.006, 10677.275, 393.792, 52870.160 25/04/03,15:07:16,03,08,1, 11.9,1,1, 6.006, 10677.307, 393.792, 52870.154 25/04/03,15:07:16,04,08,1, 11.9,1,1, 6.006, 10677.295, 393.763, 52870.150 25/04/03,15:07:16,05,08,1, 11.9,1,1, 6.006, 10677.317, 393.749, 52870.139 25/04/03,15:07:16,06,08,1, 11.9,1,1, 6.006, 10677.341, 393.720, 52870.201 25/04/03,15:07:16,07,08,1, 11.9,1,1, 6.006, 10677.349, 393.703, 52870.141 25/04/03,15:07:16,08,08,1, 11.9,1,1, 6.006, 10677.364, 393.684, 52870.151 25/04/03,15:07:16,09,08,1, 11.9,1,1, 6.006, 10677.367, 393.648, 52870.166 25/04/03,15:07:16,10,08,1, 11.9,1,1, 6.006, 10677.382, 393.653, 52870.158 25/04/03,15:07:16,11,08,1, 11.9,1,1, 6.006, 10677.364, 393.664, 52870.137 25/04/03,15:07:16,12,08,1, 11.9,1,1, 6.006, 10677.409, 393.620, 52870.154 25/04/03,15:07:16,13,08,1, 11.9,1,1, 6.006, 10677.397, 393.615, 52870.159 25/04/03,15:07:16,14,08,1, 11.9,1,1, 6.006, 10677.400, 393.605, 52870.166 25/04/03,15:07:16,15,08,1, 11.9,1,1, 6.006, 10677.424, 393.573, 52870.139 25/04/03,15:07:16,16,08,1, 11.9,1,1, 6.006, 10677.428, 393.562, 52870.156 25/04/03,15:07:16,17,08,1, 11.9,1,1, 6.006, 10677.422, 393.542, 52870.136 25/04/03,15:07:16,18,08,1, 11.9,1,1, 6.006, 10677.460, 393.514, 52870.190 25/04/03,15:07:16,19,08,1, 11.9,1,1, 6.006, 10677.465, 393.518, 52870.122 25/04/03,15:07:17,00,08,1, 12.0,1,1, 6.004, 10677.464, 393.518, 52870.122 25/04/03,15:07:17,01,08,1, 12.0,1,1, 6.004, 10677.467, 393.484, 52870.132 25/04/03,15:07:17,02,08,1, 12.0,1,1, 6.004, 10677.504, 393.458, 52870.174 25/04/03,15:07:17,03,08,1, 12.0,1,1, 6.004, 10677.483, 393.443, 52870.112 25/04/03,15:07:17,04,08,1, 12.0,1,1, 6.004, 10677.500, 393.427, 52870.182 25/04/03,15:07:17,05,08,1, 12.0,1,1, 6.004, 10677.493, 393.424, 52870.183 25/04/03,15:07:17,06,08,1, 12.0,1,1, 6.004, 10677.522, 393.391, 52870.146 25/04/03,15:07:17,07,08,1, 12.0,1,1, 6.004, 10677.554, 393.377, 52870.163 25/04/03,15:07:17,08,08,1, 12.0,1,1, 6.004, 10677.534, 393.356, 52870.149 25/04/03,15:07:17,09,08,1, 12.0,1,1, 6.004, 10677.562, 393.341, 52870.166 25/04/03,15:07:17,10,08,1, 12.0,1,1, 6.004, 10677.559, 393.332, 52870.167 25/04/03,15:07:17,11,08,1, 12.0,1,1, 6.004, 10677.567, 393.288, 52870.140 25/04/03,15:07:17,12,08,1, 12.0,1,1, 6.004, 10677.569, 393.294, 52870.139 25/04/03,15:07:17,13,08,1, 12.0,1,1, 6.004, 10677.591, 393.285, 52870.175 25/04/03,15:07:17,14,08,1, 12.0,1,1, 6.004, 10677.596, 393.255, 52870.127 25/04/03,15:07:17,15,08,1, 12.0,1,1, 6.004, 10677.617, 393.242, 52870.174 25/04/03,15:07:17,16,08,1, 12.0,1,1, 6.004, 10677.613, 393.228, 52870.169 25/04/03,15:07:17,17,08,1, 12.0,1,1, 6.004, 10677.637, 393.206, 52870.141 25/04/03,15:07:17,18,08,1, 12.0,1,1, 6.004, 10677.628, 393.208, 52870.141 25/04/03,15:07:17,19,08,1, 12.0,1,1, 6.004, 10677.645, 393.187, 52870.174 25/04/03,15:07:18,00,08,1, 12.0,1,1, 6.004, 10677.639, 393.187, 52870.174 25/04/03,15:07:18,01,08,1, 12.0,1,1, 6.004, 10677.657, 393.147, 52870.146 25/04/03,15:07:18,02,08,1, 12.0,1,1, 6.004, 10677.667, 393.108, 52870.147 25/04/03,15:07:18,03,08,1, 12.0,1,1, 6.004, 10677.696, 393.104, 52870.150 25/04/03,15:07:18,04,08,1, 12.0,1,1, 6.004, 10677.666, 393.086, 52870.165 25/04/03,15:07:18,05,08,1, 12.0,1,1, 6.004, 10677.685, 393.085, 52870.180 25/04/03,15:07:18,06,08,1, 12.0,1,1, 6.004, 10677.706, 393.042, 52870.159 25/04/03,15:07:18,07,08,1, 12.0,1,1, 6.004, 10677.685, 393.035, 52870.129 25/04/03,15:07:18,08,08,1, 12.0,1,1, 6.004, 10677.717, 393.031, 52870.160 25/04/03,15:07:18,09,08,1, 12.0,1,1, 6.004, 10677.731, 393.024, 52870.144 25/04/03,15:07:18,10,08,1, 12.0,1,1, 6.004, 10677.745, 392.996, 52870.143 25/04/03,15:07:18,11,08,1, 12.0,1,1, 6.004, 10677.780, 392.945, 52869.851 25/04/03,15:07:18,12,08,1, 12.0,1,1, 6.004, 10677.715, 392.967, 52870.132 25/04/03,15:07:18,13,08,1, 12.0,1,1, 6.004, 10677.760, 392.955, 52870.159 25/04/03,15:07:18,14,08,1, 12.0,1,1, 6.004, 10677.755, 392.908, 52870.123 25/04/03,15:07:18,15,08,1, 12.0,1,1, 6.004, 10677.804, 392.900, 52870.163 25/04/03,15:07:18,16,08,1, 12.0,1,1, 6.004, 10677.789, 392.890, 52870.126 25/04/03,15:07:18,17,08,1, 12.0,1,1, 6.004, 10677.802, 392.896, 52870.163 25/04/03,15:07:18,18,08,1, 12.0,1,1, 6.004, 10677.810, 392.840, 52870.154 25/04/03,15:07:18,19,08,1, 12.0,1,1, 6.004, 10677.840, 392.822, 52870.089 25/04/03,15:07:19,00,08,1, 11.9,1,1, 6.005, 10677.840, 392.822, 52870.089 25/04/03,15:07:19,01,08,1, 11.9,1,1, 6.005, 10677.837, 392.818, 52870.165 25/04/03,15:07:19,02,08,1, 11.9,1,1, 6.005, 10677.834, 392.780, 52870.155 25/04/03,15:07:19,03,08,1, 11.9,1,1, 6.005, 10677.851, 392.784, 52870.176 25/04/03,15:07:19,04,08,1, 11.9,1,1, 6.005, 10677.863, 392.741, 52870.136 25/04/03,15:07:19,05,08,1, 11.9,1,1, 6.005, 10677.875, 392.725, 52870.147 25/04/03,15:07:19,06,08,1, 11.9,1,1, 6.005, 10677.866, 392.700, 52870.137 25/04/03,15:07:19,07,08,1, 11.9,1,1, 6.005, 10677.889, 392.683, 52870.133 25/04/03,15:07:19,08,08,1, 11.9,1,1, 6.005, 10677.892, 392.659, 52870.133 25/04/03,15:07:19,09,08,1, 11.9,1,1, 6.005, 10677.919, 392.672, 52870.143 25/04/03,15:07:19,10,08,1, 11.9,1,1, 6.005, 10677.907, 392.653, 52870.153 25/04/03,15:07:19,11,08,1, 11.9,1,1, 6.005, 10677.934, 392.620, 52870.152 25/04/03,15:07:19,12,08,1, 11.9,1,1, 6.005, 10677.964, 392.596, 52870.141 25/04/03,15:07:19,13,08,1, 11.9,1,1, 6.005, 10677.956, 392.574, 52870.165 25/04/03,15:07:19,14,08,1, 11.9,1,1, 6.005, 10677.957, 392.583, 52870.158 25/04/03,15:07:19,15,08,1, 11.9,1,1, 6.005, 10677.956, 392.557, 52870.128 25/04/03,15:07:19,16,08,1, 11.9,1,1, 6.005, 10677.945, 392.560, 52870.089 25/04/03,15:07:19,17,08,1, 11.9,1,1, 6.005, 10677.973, 392.518, 52870.130 25/04/03,15:07:19,18,08,1, 11.9,1,1, 6.005, 10677.980, 392.505, 52870.110 25/04/03,15:07:19,19,08,1, 11.9,1,1, 6.005, 10677.982, 392.506, 52870.097 25/04/03,15:07:20,00,08,1, 11.9,1,1, 6.003, 10677.981, 392.506, 52870.097 25/04/03,15:07:20,01,08,1, 11.9,1,1, 6.003, 10678.024, 392.447, 52870.120 25/04/03,15:07:20,02,08,1, 11.9,1,1, 6.003, 10678.027, 392.449, 52870.147 25/04/03,15:07:20,03,08,1, 11.9,1,1, 6.003, 10678.034, 392.409, 52870.116 25/04/03,15:07:20,04,08,1, 11.9,1,1, 6.003, 10678.047, 392.397, 52870.114 25/04/03,15:07:20,05,08,1, 11.9,1,1, 6.003, 10678.040, 392.385, 52870.128 25/04/03,15:07:20,06,08,1, 11.9,1,1, 6.003, 10678.078, 392.353, 52870.119 25/04/03,15:07:20,07,08,1, 11.9,1,1, 6.003, 10678.067, 392.350, 52870.120 25/04/03,15:07:20,08,08,1, 11.9,1,1, 6.003, 10678.091, 392.328, 52870.117 25/04/03,15:07:20,09,08,1, 11.9,1,1, 6.003, 10678.089, 392.301, 52870.104 25/04/03,15:07:20,10,08,1, 11.9,1,1, 6.003, 10678.118, 392.296, 52870.115 25/04/03,15:07:20,11,08,1, 11.9,1,1, 6.003, 10678.100, 392.263, 52870.120 25/04/03,15:07:20,12,08,1, 11.9,1,1, 6.003, 10678.117, 392.244, 52870.063 25/04/03,15:07:20,13,08,1, 11.9,1,1, 6.003, 10678.109, 392.233, 52870.093 25/04/03,15:07:20,14,08,1, 11.9,1,1, 6.003, 10678.132, 392.210, 52870.095 25/04/03,15:07:20,15,08,1, 11.9,1,1, 6.003, 10678.146, 392.219, 52870.131 25/04/03,15:07:20,16,08,1, 11.9,1,1, 6.003, 10678.166, 392.200, 52870.080 25/04/03,15:07:20,17,08,1, 11.9,1,1, 6.003, 10678.154, 392.171, 52870.078 25/04/03,15:07:20,18,08,1, 11.9,1,1, 6.003, 10678.183, 392.155, 52870.077 25/04/03,15:07:20,19,08,1, 11.9,1,1, 6.003, 10678.171, 392.144, 52870.068 25/04/03,15:07:21,00,08,1, 12.0,1,1, 6.006, 10678.165, 392.144, 52870.068 25/04/03,15:07:21,01,08,1, 12.0,1,1, 6.006, 10678.194, 392.083, 52870.044 25/04/03,15:07:21,02,08,1, 12.0,1,1, 6.006, 10678.188, 392.082, 52870.036 25/04/03,15:07:21,03,08,1, 12.0,1,1, 6.006, 10678.203, 392.069, 52870.091 25/04/03,15:07:21,04,08,1, 12.0,1,1, 6.006, 10678.217, 392.047, 52870.096 25/04/03,15:07:21,05,08,1, 12.0,1,1, 6.006, 10678.235, 392.022, 52870.100 25/04/03,15:07:21,06,08,1, 12.0,1,1, 6.006, 10678.234, 391.998, 52870.086 25/04/03,15:07:21,07,08,1, 12.0,1,1, 6.006, 10678.239, 391.992, 52870.065 25/04/03,15:07:21,08,08,1, 12.0,1,1, 6.006, 10678.249, 391.961, 52870.085 25/04/03,15:07:21,09,08,1, 12.0,1,1, 6.006, 10678.274, 391.958, 52870.052 25/04/03,15:07:21,10,08,1, 12.0,1,1, 6.006, 10678.289, 391.933, 52870.106 25/04/03,15:07:21,11,08,1, 12.0,1,1, 6.006, 10678.274, 391.931, 52870.075 25/04/03,15:07:21,12,08,1, 12.0,1,1, 6.006, 10678.285, 391.917, 52870.110 25/04/03,15:07:21,13,08,1, 12.0,1,1, 6.006, 10678.289, 391.897, 52870.078 25/04/03,15:07:21,14,08,1, 12.0,1,1, 6.006, 10678.319, 391.881, 52870.087 25/04/03,15:07:21,15,08,1, 12.0,1,1, 6.006, 10678.318, 391.837, 52870.086 25/04/03,15:07:21,16,08,1, 12.0,1,1, 6.006, 10678.335, 391.845, 52870.100 25/04/03,15:07:21,17,08,1, 12.0,1,1, 6.006, 10678.319, 391.832, 52870.077 25/04/03,15:07:21,18,08,1, 12.0,1,1, 6.006, 10678.345, 391.802, 52870.093 25/04/03,15:07:21,19,08,1, 12.0,1,1, 6.006, 10678.355, 391.805, 52870.046 25/04/03,15:07:22,00,09,1, 12.0,1,1, 6.005, 10678.349, 391.805, 52870.046 25/04/03,15:07:22,01,09,1, 12.0,1,1, 6.005, 10678.377, 391.769, 52870.043 25/04/03,15:07:22,02,09,1, 12.0,1,1, 6.005, 10678.367, 391.753, 52870.084 25/04/03,15:07:22,03,09,1, 12.0,1,1, 6.005, 10678.356, 391.731, 52870.048 25/04/03,15:07:22,04,09,1, 12.0,1,1, 6.005, 10678.383, 391.748, 52870.095 25/04/03,15:07:22,05,09,1, 12.0,1,1, 6.005, 10678.363, 391.691, 52870.086 25/04/03,15:07:22,06,09,1, 12.0,1,1, 6.005, 10678.382, 391.675, 52870.085 25/04/03,15:07:22,07,09,1, 12.0,1,1, 6.005, 10678.407, 391.670, 52870.088 25/04/03,15:07:22,08,09,1, 12.0,1,1, 6.005, 10678.398, 391.651, 52870.101 25/04/03,15:07:22,09,09,1, 12.0,1,1, 6.005, 10678.391, 391.631, 52870.087 25/04/03,15:07:22,10,09,1, 12.0,1,1, 6.005, 10678.397, 391.632, 52870.101 25/04/03,15:07:22,11,09,1, 12.0,1,1, 6.005, 10678.401, 391.620, 52870.076 25/04/03,15:07:22,12,09,1, 12.0,1,1, 6.005, 10678.439, 391.585, 52870.060 25/04/03,15:07:22,13,09,1, 12.0,1,1, 6.005, 10678.430, 391.581, 52870.053 25/04/03,15:07:22,14,09,1, 12.0,1,1, 6.005, 10678.454, 391.569, 52870.042 25/04/03,15:07:22,15,09,1, 12.0,1,1, 6.005, 10678.444, 391.541, 52870.065 25/04/03,15:07:22,16,09,1, 12.0,1,1, 6.005, 10678.463, 391.513, 52870.058 25/04/03,15:07:22,17,09,1, 12.0,1,1, 6.005, 10678.471, 391.506, 52870.087 25/04/03,15:07:22,18,09,1, 12.0,1,1, 6.005, 10678.458, 391.510, 52870.098 25/04/03,15:07:22,19,09,1, 12.0,1,1, 6.005, 10678.492, 391.475, 52870.052 25/04/03,15:07:23,00,08,1, 12.0,1,1, 6.009, 10678.490, 391.475, 52870.052 25/04/03,15:07:23,01,08,1, 12.0,1,1, 6.009, 10678.464, 391.461, 52870.134 25/04/03,15:07:23,02,08,1, 12.0,1,1, 6.009, 10678.513, 391.417, 52870.135 25/04/03,15:07:23,03,08,1, 12.0,1,1, 6.009, 10678.501, 391.417, 52870.144 25/04/03,15:07:23,04,08,1, 12.0,1,1, 6.009, 10678.512, 391.419, 52870.093 25/04/03,15:07:23,05,08,1, 12.0,1,1, 6.009, 10678.509, 391.389, 52870.061 25/04/03,15:07:23,06,08,1, 12.0,1,1, 6.009, 10678.541, 391.374, 52870.095 25/04/03,15:07:23,07,08,1, 12.0,1,1, 6.009, 10678.544, 391.345, 52870.092 25/04/03,15:07:23,08,08,1, 12.0,1,1, 6.009, 10678.546, 391.359, 52870.098 25/04/03,15:07:23,09,08,1, 12.0,1,1, 6.009, 10678.552, 391.317, 52870.127 25/04/03,15:07:23,10,08,1, 12.0,1,1, 6.009, 10678.578, 391.311, 52870.089 25/04/03,15:07:23,11,08,1, 12.0,1,1, 6.009, 10678.555, 391.317, 52870.055 25/04/03,15:07:23,12,08,1, 12.0,1,1, 6.009, 10678.580, 391.296, 52870.082 25/04/03,15:07:23,13,08,1, 12.0,1,1, 6.009, 10678.596, 391.253, 52870.070 25/04/03,15:07:23,14,08,1, 12.0,1,1, 6.009, 10678.607, 391.234, 52870.070 25/04/03,15:07:23,15,08,1, 12.0,1,1, 6.009, 10678.602, 391.234, 52870.102 25/04/03,15:07:23,16,08,1, 12.0,1,1, 6.009, 10678.625, 391.220, 52870.123 25/04/03,15:07:23,17,08,1, 12.0,1,1, 6.009, 10678.593, 391.221, 52870.178 25/04/03,15:07:23,18,08,1, 12.0,1,1, 6.009, 10678.635, 391.179, 52869.965 25/04/03,15:07:23,19,08,1, 12.0,1,1, 6.009, 10678.627, 391.175, 52870.009 25/04/03,15:07:24,00,08,1, 11.9,1,1, 6.006, 10678.624, 391.175, 52870.009 25/04/03,15:07:24,01,08,1, 11.9,1,1, 6.006, 10678.648, 391.128, 52869.990 25/04/03,15:07:24,02,08,1, 11.9,1,1, 6.006, 10678.657, 391.114, 52870.027 25/04/03,15:07:24,03,08,1, 11.9,1,1, 6.006, 10678.654, 391.118, 52870.039 25/04/03,15:07:24,04,08,1, 11.9,1,1, 6.006, 10678.669, 391.131, 52870.039 25/04/03,15:07:24,05,08,1, 11.9,1,1, 6.006, 10678.688, 391.113, 52870.032 25/04/03,15:07:24,06,08,1, 11.9,1,1, 6.006, 10678.671, 391.068, 52870.029 25/04/03,15:07:24,07,08,1, 11.9,1,1, 6.006, 10678.693, 391.075, 52870.033 25/04/03,15:07:24,08,08,1, 11.9,1,1, 6.006, 10678.705, 391.062, 52870.056 25/04/03,15:07:24,09,08,1, 11.9,1,1, 6.006, 10678.687, 391.043, 52870.022 25/04/03,15:07:24,10,08,1, 11.9,1,1, 6.006, 10678.707, 391.020, 52870.084 25/04/03,15:07:24,11,08,1, 11.9,1,1, 6.006, 10678.716, 391.013, 52870.039 25/04/03,15:07:24,12,08,1, 11.9,1,1, 6.006, 10678.753, 390.996, 52870.047 25/04/03,15:07:24,13,08,1, 11.9,1,1, 6.006, 10678.739, 390.995, 52870.037 25/04/03,15:07:24,14,08,1, 11.9,1,1, 6.006, 10678.741, 390.974, 52870.074 25/04/03,15:07:24,15,08,1, 11.9,1,1, 6.006, 10678.758, 390.928, 52870.029 25/04/03,15:07:24,16,08,1, 11.9,1,1, 6.006, 10678.764, 390.927, 52870.051 25/04/03,15:07:24,17,08,1, 11.9,1,1, 6.006, 10678.763, 390.921, 52870.028 25/04/03,15:07:24,18,08,1, 11.9,1,1, 6.006, 10678.793, 390.887, 52870.049 25/04/03,15:07:24,19,08,1, 11.9,1,1, 6.006, 10678.770, 390.882, 52870.015 25/04/03,15:07:25,00,09,1, 11.9,1,1, 6.003, 10678.766, 390.882, 52870.015 25/04/03,15:07:25,01,09,1, 11.9,1,1, 6.003, 10678.791, 390.833, 52870.020 25/04/03,15:07:25,02,09,1, 11.9,1,1, 6.003, 10678.807, 390.832, 52870.059 25/04/03,15:07:25,03,09,1, 11.9,1,1, 6.003, 10678.817, 390.824, 52870.031 25/04/03,15:07:25,04,09,1, 11.9,1,1, 6.003, 10678.834, 390.782, 52870.056 25/04/03,15:07:25,05,09,1, 11.9,1,1, 6.003, 10678.846, 390.790, 52870.046 25/04/03,15:07:25,06,09,1, 11.9,1,1, 6.003, 10678.845, 390.771, 52870.058 25/04/03,15:07:25,07,09,1, 11.9,1,1, 6.003, 10678.886, 390.765, 52870.028 25/04/03,15:07:25,08,09,1, 11.9,1,1, 6.003, 10678.859, 390.742, 52870.028 25/04/03,15:07:25,09,09,1, 11.9,1,1, 6.003, 10678.891, 390.739, 52870.053 25/04/03,15:07:25,10,09,1, 11.9,1,1, 6.003, 10678.891, 390.697, 52870.045 25/04/03,15:07:25,11,09,1, 11.9,1,1, 6.003, 10678.881, 390.704, 52870.046 25/04/03,15:07:25,12,09,1, 11.9,1,1, 6.003, 10678.896, 390.664, 52869.999 25/04/03,15:07:25,13,09,1, 11.9,1,1, 6.003, 10678.898, 390.661, 52870.018 25/04/03,15:07:25,14,09,1, 11.9,1,1, 6.003, 10678.920, 390.646, 52870.071 25/04/03,15:07:25,15,09,1, 11.9,1,1, 6.003, 10678.905, 390.631, 52870.066 25/04/03,15:07:25,16,09,1, 11.9,1,1, 6.003, 10678.960, 390.590, 52869.980 25/04/03,15:07:25,17,09,1, 11.9,1,1, 6.003, 10678.932, 390.598, 52869.992 25/04/03,15:07:25,18,09,1, 11.9,1,1, 6.003, 10678.924, 390.575, 52869.978 25/04/03,15:07:25,19,09,1, 11.9,1,1, 6.003, 10678.958, 390.580, 52870.021 25/04/03,15:07:26,00,10,1, 11.9,1,1, 6.009, 10678.958, 390.580, 52870.021 25/04/03,15:07:26,01,10,1, 11.9,1,1, 6.009, 10678.991, 390.544, 52870.005 25/04/03,15:07:26,02,10,1, 11.9,1,1, 6.009, 10678.962, 390.509, 52869.992 25/04/03,15:07:26,03,10,1, 11.9,1,1, 6.009, 10678.951, 390.490, 52869.985 25/04/03,15:07:26,04,10,1, 11.9,1,1, 6.009, 10679.000, 390.502, 52870.021 25/04/03,15:07:26,05,10,1, 11.9,1,1, 6.009, 10679.004, 390.471, 52870.020 25/04/03,15:07:26,06,10,1, 11.9,1,1, 6.009, 10679.021, 390.486, 52870.009 25/04/03,15:07:26,07,10,1, 11.9,1,1, 6.009, 10679.004, 390.443, 52870.008 25/04/03,15:07:26,08,10,1, 11.9,1,1, 6.009, 10678.988, 390.429, 52870.002 25/04/03,15:07:26,09,10,1, 11.9,1,1, 6.009, 10679.025, 390.409, 52869.993 25/04/03,15:07:26,10,10,1, 11.9,1,1, 6.009, 10679.013, 390.389, 52869.979 25/04/03,15:07:26,11,10,1, 11.9,1,1, 6.009, 10679.038, 390.369, 52869.980 25/04/03,15:07:26,12,10,1, 11.9,1,1, 6.009, 10679.062, 390.374, 52869.978 25/04/03,15:07:26,13,10,1, 11.9,1,1, 6.009, 10679.054, 390.359, 52869.990 25/04/03,15:07:26,14,10,1, 11.9,1,1, 6.009, 10679.070, 390.334, 52869.995 25/04/03,15:07:26,15,10,1, 11.9,1,1, 6.009, 10679.081, 390.303, 52869.985 25/04/03,15:07:26,16,10,1, 11.9,1,1, 6.009, 10679.071, 390.311, 52869.959 25/04/03,15:07:26,17,10,1, 11.9,1,1, 6.009, 10679.078, 390.281, 52869.941 25/04/03,15:07:26,18,10,1, 11.9,1,1, 6.009, 10679.069, 390.259, 52869.959 25/04/03,15:07:26,19,10,1, 11.9,1,1, 6.009, 10679.081, 390.246, 52869.945 25/04/03,15:07:27,00,10,1, 11.9,1,1, 6.010, 10679.075, 390.246, 52869.945 25/04/03,15:07:27,01,10,1, 11.9,1,1, 6.010, 10679.096, 390.237, 52870.013 25/04/03,15:07:27,02,10,1, 11.9,1,1, 6.010, 10679.119, 390.203, 52870.018 25/04/03,15:07:27,03,10,1, 11.9,1,1, 6.010, 10679.108, 390.188, 52870.032 25/04/03,15:07:27,04,10,1, 11.9,1,1, 6.010, 10679.118, 390.182, 52870.030 25/04/03,15:07:27,05,10,1, 11.9,1,1, 6.010, 10679.141, 390.159, 52869.994 25/04/03,15:07:27,06,10,1, 11.9,1,1, 6.010, 10679.120, 390.132, 52870.037 25/04/03,15:07:27,07,10,1, 11.9,1,1, 6.010, 10679.128, 390.111, 52869.973 25/04/03,15:07:27,08,10,1, 11.9,1,1, 6.010, 10679.137, 390.104, 52870.018 25/04/03,15:07:27,09,10,1, 11.9,1,1, 6.010, 10679.128, 390.091, 52869.941 25/04/03,15:07:27,10,10,1, 11.9,1,1, 6.010, 10679.162, 390.069, 52870.011 25/04/03,15:07:27,11,10,1, 11.9,1,1, 6.010, 10679.157, 390.089, 52870.020 25/04/03,15:07:27,12,10,1, 11.9,1,1, 6.010, 10679.173, 390.040, 52869.986 25/04/03,15:07:27,13,10,1, 11.9,1,1, 6.010, 10679.166, 390.029, 52869.989 25/04/03,15:07:27,14,10,1, 11.9,1,1, 6.010, 10679.185, 390.027, 52869.988 25/04/03,15:07:27,15,10,1, 11.9,1,1, 6.010, 10679.172, 390.014, 52869.983 25/04/03,15:07:27,16,10,1, 11.9,1,1, 6.010, 10679.182, 390.012, 52870.005 25/04/03,15:07:27,17,10,1, 11.9,1,1, 6.010, 10679.180, 389.978, 52870.011 25/04/03,15:07:27,18,10,1, 11.9,1,1, 6.010, 10679.195, 390.003, 52869.977 25/04/03,15:07:27,19,10,1, 11.9,1,1, 6.010, 10679.202, 389.924, 52869.962 25/04/03,15:07:28,00,08,1, 11.9,1,1, 6.001, 10679.200, 389.924, 52869.962 25/04/03,15:07:28,01,08,1, 11.9,1,1, 6.001, 10679.236, 389.937, 52869.980 25/04/03,15:07:28,02,08,1, 11.9,1,1, 6.001, 10679.221, 389.931, 52869.967 25/04/03,15:07:28,03,08,1, 11.9,1,1, 6.001, 10679.203, 389.923, 52869.998 25/04/03,15:07:28,04,08,1, 11.9,1,1, 6.001, 10679.241, 389.861, 52869.961 25/04/03,15:07:28,05,08,1, 11.9,1,1, 6.001, 10679.237, 389.865, 52869.966 25/04/03,15:07:28,06,08,1, 11.9,1,1, 6.001, 10679.252, 389.833, 52870.005 25/04/03,15:07:28,07,08,1, 11.9,1,1, 6.001, 10679.229, 389.848, 52869.992 25/04/03,15:07:28,08,08,1, 11.9,1,1, 6.001, 10679.262, 389.824, 52869.965 25/04/03,15:07:28,09,08,1, 11.9,1,1, 6.001, 10679.252, 389.800, 52869.940 25/04/03,15:07:28,10,08,1, 11.9,1,1, 6.001, 10679.253, 389.812, 52869.956 25/04/03,15:07:28,11,08,1, 11.9,1,1, 6.001, 10679.276, 389.778, 52869.975 25/04/03,15:07:28,12,08,1, 11.9,1,1, 6.001, 10679.273, 389.753, 52869.969 25/04/03,15:07:28,13,08,1, 11.9,1,1, 6.001, 10679.282, 389.761, 52869.965 25/04/03,15:07:28,14,08,1, 11.9,1,1, 6.001, 10679.250, 389.755, 52869.935 25/04/03,15:07:28,15,08,1, 11.9,1,1, 6.001, 10679.263, 389.702, 52869.960 25/04/03,15:07:28,16,08,1, 11.9,1,1, 6.001, 10679.271, 389.682, 52869.962 25/04/03,15:07:28,17,08,1, 11.9,1,1, 6.001, 10679.274, 389.678, 52869.947 25/04/03,15:07:28,18,08,1, 11.9,1,1, 6.001, 10679.286, 389.660, 52869.973 25/04/03,15:07:28,19,08,1, 11.9,1,1, 6.001, 10679.277, 389.647, 52869.974 25/04/03,15:07:29,00,07,1, 11.9,1,1, 6.005, 10679.275, 389.647, 52869.974 25/04/03,15:07:29,01,07,1, 11.9,1,1, 6.005, 10679.305, 389.635, 52869.954 25/04/03,15:07:29,02,07,1, 11.9,1,1, 6.005, 10679.315, 389.615, 52869.923 25/04/03,15:07:29,03,07,1, 11.9,1,1, 6.005, 10679.287, 389.605, 52869.952 25/04/03,15:07:29,04,07,1, 11.9,1,1, 6.005, 10679.305, 389.584, 52869.943 25/04/03,15:07:29,05,07,1, 11.9,1,1, 6.005, 10679.326, 389.592, 52869.965 25/04/03,15:07:29,06,07,1, 11.9,1,1, 6.005, 10679.310, 389.563, 52869.932 25/04/03,15:07:29,07,07,1, 11.9,1,1, 6.005, 10679.330, 389.544, 52869.948 25/04/03,15:07:29,08,07,1, 11.9,1,1, 6.005, 10679.320, 389.520, 52869.963 25/04/03,15:07:29,09,07,1, 11.9,1,1, 6.005, 10679.324, 389.525, 52869.926 25/04/03,15:07:29,10,07,1, 11.9,1,1, 6.005, 10679.337, 389.523, 52869.931 25/04/03,15:07:29,11,07,1, 11.9,1,1, 6.005, 10679.342, 389.479, 52869.933 25/04/03,15:07:29,12,07,1, 11.9,1,1, 6.005, 10679.332, 389.487, 52869.908 25/04/03,15:07:29,13,07,1, 11.9,1,1, 6.005, 10679.349, 389.474, 52869.914 25/04/03,15:07:29,14,07,1, 11.9,1,1, 6.005, 10679.340, 389.461, 52869.942 25/04/03,15:07:29,15,07,1, 11.9,1,1, 6.005, 10679.355, 389.443, 52869.943 25/04/03,15:07:29,16,07,1, 11.9,1,1, 6.005, 10679.373, 389.433, 52869.948 25/04/03,15:07:29,17,07,1, 11.9,1,1, 6.005, 10679.360, 389.410, 52869.958 25/04/03,15:07:29,18,07,1, 11.9,1,1, 6.005, 10679.375, 389.392, 52869.957 25/04/03,15:07:29,19,07,1, 11.9,1,1, 6.005, 10679.354, 389.394, 52869.973 25/04/03,15:07:30,00,07,1, 11.9,1,1, 6.004, 10679.350, 389.394, 52869.973 25/04/03,15:07:30,01,07,1, 11.9,1,1, 6.004, 10679.348, 389.340, 52869.957 25/04/03,15:07:30,02,07,1, 11.9,1,1, 6.004, 10679.386, 389.346, 52869.929 25/04/03,15:07:30,03,07,1, 11.9,1,1, 6.004, 10679.374, 389.331, 52869.967 25/04/03,15:07:30,04,07,1, 11.9,1,1, 6.004, 10679.376, 389.297, 52869.954 25/04/03,15:07:30,05,07,1, 11.9,1,1, 6.004, 10679.379, 389.307, 52870.123 25/04/03,15:07:30,06,07,1, 11.9,1,1, 6.004, 10679.360, 389.268, 52869.888 25/04/03,15:07:30,07,07,1, 11.9,1,1, 6.004, 10679.339, 389.248, 52869.920 25/04/03,15:07:30,08,07,1, 11.9,1,1, 6.004, 10679.356, 389.245, 52869.907 25/04/03,15:07:30,09,07,1, 11.9,1,1, 6.004, 10679.385, 389.227, 52869.928 25/04/03,15:07:30,10,07,1, 11.9,1,1, 6.004, 10679.387, 389.235, 52869.916 25/04/03,15:07:30,11,07,1, 11.9,1,1, 6.004, 10679.378, 389.200, 52869.930 25/04/03,15:07:30,12,07,1, 11.9,1,1, 6.004, 10679.390, 389.186, 52869.948 25/04/03,15:07:30,13,07,1, 11.9,1,1, 6.004, 10679.386, 389.166, 52869.938 25/04/03,15:07:30,14,07,1, 11.9,1,1, 6.004, 10679.392, 389.170, 52869.943 25/04/03,15:07:30,15,07,1, 11.9,1,1, 6.004, 10679.400, 389.145, 52869.941 25/04/03,15:07:30,16,07,1, 11.9,1,1, 6.004, 10679.386, 389.110, 52869.914 25/04/03,15:07:30,17,07,1, 11.9,1,1, 6.004, 10679.358, 389.155, 52869.931 25/04/03,15:07:30,18,07,1, 11.9,1,1, 6.004, 10679.391, 389.133, 52869.926 25/04/03,15:07:30,19,07,1, 11.9,1,1, 6.004, 10679.385, 389.103, 52869.934 25/04/03,15:07:31,00,08,1, 11.9,1,1, 6.000, 10679.383, 389.103, 52869.934 25/04/03,15:07:31,01,08,1, 11.9,1,1, 6.000, 10679.414, 389.103, 52869.926 25/04/03,15:07:31,02,08,1, 11.9,1,1, 6.000, 10679.407, 389.069, 52869.939 25/04/03,15:07:31,03,08,1, 11.9,1,1, 6.000, 10679.412, 389.080, 52869.913 25/04/03,15:07:31,04,08,1, 11.9,1,1, 6.000, 10679.400, 389.046, 52869.970 25/04/03,15:07:31,05,08,1, 11.9,1,1, 6.000, 10679.409, 389.035, 52869.973 25/04/03,15:07:31,06,08,1, 11.9,1,1, 6.000, 10679.432, 389.036, 52869.959 25/04/03,15:07:31,07,08,1, 11.9,1,1, 6.000, 10679.401, 389.009, 52869.957 25/04/03,15:07:31,08,08,1, 11.9,1,1, 6.000, 10679.415, 388.984, 52869.967 25/04/03,15:07:31,09,08,1, 11.9,1,1, 6.000, 10679.423, 389.001, 52869.954 25/04/03,15:07:31,10,08,1, 11.9,1,1, 6.000, 10679.426, 388.965, 52869.969 25/04/03,15:07:31,11,08,1, 11.9,1,1, 6.000, 10679.448, 388.940, 52869.952 25/04/03,15:07:31,12,08,1, 11.9,1,1, 6.000, 10679.412, 388.939, 52869.930 25/04/03,15:07:31,13,08,1, 11.9,1,1, 6.000, 10679.413, 388.912, 52869.927 25/04/03,15:07:31,14,08,1, 11.9,1,1, 6.000, 10679.445, 388.891, 52869.972 25/04/03,15:07:31,15,08,1, 11.9,1,1, 6.000, 10679.440, 388.900, 52869.940 25/04/03,15:07:31,16,08,1, 11.9,1,1, 6.000, 10679.453, 388.878, 52869.942 25/04/03,15:07:31,17,08,1, 11.9,1,1, 6.000, 10679.439, 388.888, 52870.211 25/04/03,15:07:31,18,08,1, 11.9,1,1, 6.000, 10679.466, 388.851, 52869.911 25/04/03,15:07:31,19,08,1, 11.9,1,1, 6.000, 10679.468, 388.852, 52869.895 25/04/03,15:07:32,00,08,1, 11.8,1,1, 6.001, 10679.467, 388.852, 52869.895 25/04/03,15:07:32,01,08,1, 11.8,1,1, 6.001, 10679.436, 388.798, 52869.920 25/04/03,15:07:32,02,08,1, 11.8,1,1, 6.001, 10679.464, 388.825, 52869.970 25/04/03,15:07:32,03,08,1, 11.8,1,1, 6.001, 10679.456, 388.794, 52869.932 25/04/03,15:07:32,04,08,1, 11.8,1,1, 6.001, 10679.463, 388.775, 52869.972 25/04/03,15:07:32,05,08,1, 11.8,1,1, 6.001, 10679.465, 388.741, 52869.940 25/04/03,15:07:32,06,08,1, 11.8,1,1, 6.001, 10679.425, 388.777, 52869.980 25/04/03,15:07:32,07,08,1, 11.8,1,1, 6.001, 10679.449, 388.727, 52869.975 25/04/03,15:07:32,08,08,1, 11.8,1,1, 6.001, 10679.451, 388.717, 52869.976 25/04/03,15:07:32,09,08,1, 11.8,1,1, 6.001, 10679.468, 388.699, 52869.942 25/04/03,15:07:32,10,08,1, 11.8,1,1, 6.001, 10679.454, 388.700, 52869.907 25/04/03,15:07:32,11,08,1, 11.8,1,1, 6.001, 10679.439, 388.700, 52869.963 25/04/03,15:07:32,12,08,1, 11.8,1,1, 6.001, 10679.466, 388.662, 52869.912 25/04/03,15:07:32,13,08,1, 11.8,1,1, 6.001, 10679.454, 388.668, 52869.901 25/04/03,15:07:32,14,08,1, 11.8,1,1, 6.001, 10679.456, 388.634, 52869.895 25/04/03,15:07:32,15,08,1, 11.8,1,1, 6.001, 10679.460, 388.634, 52869.961 25/04/03,15:07:32,16,08,1, 11.8,1,1, 6.001, 10679.482, 388.605, 52869.957 25/04/03,15:07:32,17,08,1, 11.8,1,1, 6.001, 10679.455, 388.598, 52869.936 25/04/03,15:07:32,18,08,1, 11.8,1,1, 6.001, 10679.481, 388.584, 52869.932 25/04/03,15:07:32,19,08,1, 11.8,1,1, 6.001, 10679.465, 388.561, 52869.980 25/04/03,15:07:33,00,09,1, 11.9,1,1, 6.007, 10679.458, 388.561, 52869.980 25/04/03,15:07:33,01,09,1, 11.9,1,1, 6.007, 10679.458, 388.554, 52869.949 25/04/03,15:07:33,02,09,1, 11.9,1,1, 6.007, 10679.468, 388.523, 52869.960 25/04/03,15:07:33,03,09,1, 11.9,1,1, 6.007, 10679.468, 388.513, 52869.974 25/04/03,15:07:33,04,09,1, 11.9,1,1, 6.007, 10679.479, 388.499, 52869.983 25/04/03,15:07:33,05,09,1, 11.9,1,1, 6.007, 10679.462, 388.493, 52869.952 25/04/03,15:07:33,06,09,1, 11.9,1,1, 6.007, 10679.459, 388.475, 52869.920 25/04/03,15:07:33,07,09,1, 11.9,1,1, 6.007, 10679.469, 388.475, 52869.929 25/04/03,15:07:33,08,09,1, 11.9,1,1, 6.007, 10679.457, 388.447, 52869.943 25/04/03,15:07:33,09,09,1, 11.9,1,1, 6.007, 10679.477, 388.438, 52869.908 25/04/03,15:07:33,10,09,1, 11.9,1,1, 6.007, 10679.466, 388.439, 52869.963 25/04/03,15:07:33,11,09,1, 11.9,1,1, 6.007, 10679.471, 388.427, 52869.967 25/04/03,15:07:33,12,09,1, 11.9,1,1, 6.007, 10679.461, 388.416, 52869.958 25/04/03,15:07:33,13,09,1, 11.9,1,1, 6.007, 10679.465, 388.420, 52869.936 25/04/03,15:07:33,14,09,1, 11.9,1,1, 6.007, 10679.461, 388.379, 52869.934 25/04/03,15:07:33,15,09,1, 11.9,1,1, 6.007, 10679.465, 388.376, 52869.929 25/04/03,15:07:33,16,09,1, 11.9,1,1, 6.007, 10679.474, 388.348, 52869.942 25/04/03,15:07:33,17,09,1, 11.9,1,1, 6.007, 10679.478, 388.342, 52869.951 25/04/03,15:07:33,18,09,1, 11.9,1,1, 6.007, 10679.473, 388.324, 52869.946 25/04/03,15:07:33,19,09,1, 11.9,1,1, 6.007, 10679.481, 388.317, 52869.962 25/04/03,15:07:34,00,09,1, 11.9,1,1, 6.005, 10679.475, 388.317, 52869.962 25/04/03,15:07:34,01,09,1, 11.9,1,1, 6.005, 10679.468, 388.299, 52869.948 25/04/03,15:07:34,02,09,1, 11.9,1,1, 6.005, 10679.467, 388.283, 52869.962 25/04/03,15:07:34,03,09,1, 11.9,1,1, 6.005, 10679.470, 388.263, 52869.970 25/04/03,15:07:34,04,09,1, 11.9,1,1, 6.005, 10679.440, 388.274, 52869.969 25/04/03,15:07:34,05,09,1, 11.9,1,1, 6.005, 10679.472, 388.253, 52869.926 25/04/03,15:07:34,06,09,1, 11.9,1,1, 6.005, 10679.474, 388.225, 52869.916 25/04/03,15:07:34,07,09,1, 11.9,1,1, 6.005, 10679.488, 388.218, 52869.712 25/04/03,15:07:34,08,09,1, 11.9,1,1, 6.005, 10679.441, 388.205, 52869.961 25/04/03,15:07:34,09,09,1, 11.9,1,1, 6.005, 10679.454, 388.186, 52870.012 25/04/03,15:07:34,10,09,1, 11.9,1,1, 6.005, 10679.446, 388.207, 52869.980 25/04/03,15:07:34,11,09,1, 11.9,1,1, 6.005, 10679.453, 388.180, 52869.952 25/04/03,15:07:34,12,09,1, 11.9,1,1, 6.005, 10679.450, 388.184, 52869.981 25/04/03,15:07:34,13,09,1, 11.9,1,1, 6.005, 10679.465, 388.136, 52869.942 25/04/03,15:07:34,14,09,1, 11.9,1,1, 6.005, 10679.455, 388.127, 52869.934 25/04/03,15:07:34,15,09,1, 11.9,1,1, 6.005, 10679.464, 388.098, 52869.952 25/04/03,15:07:34,16,09,1, 11.9,1,1, 6.005, 10679.461, 388.104, 52869.960 25/04/03,15:07:34,17,09,1, 11.9,1,1, 6.005, 10679.468, 388.107, 52869.954 25/04/03,15:07:34,18,09,1, 11.9,1,1, 6.005, 10679.478, 388.079, 52869.928 25/04/03,15:07:34,19,09,1, 11.9,1,1, 6.005, 10679.436, 388.063, 52869.941 25/04/03,15:07:35,00,09,1, 11.9,1,1, 6.006, 10679.433, 388.063, 52869.941 25/04/03,15:07:35,01,09,1, 11.9,1,1, 6.006, 10679.464, 388.036, 52869.978 25/04/03,15:07:35,02,09,1, 11.9,1,1, 6.006, 10679.487, 388.038, 52869.993 25/04/03,15:07:35,03,09,1, 11.9,1,1, 6.006, 10679.452, 388.037, 52869.955 25/04/03,15:07:35,04,09,1, 11.9,1,1, 6.006, 10679.444, 388.033, 52869.967 25/04/03,15:07:35,05,09,1, 11.9,1,1, 6.006, 10679.432, 388.012, 52869.985 25/04/03,15:07:35,06,09,1, 11.9,1,1, 6.006, 10679.445, 387.987, 52869.993 25/04/03,15:07:35,07,09,1, 11.9,1,1, 6.006, 10679.442, 388.016, 52869.985 25/04/03,15:07:35,08,09,1, 11.9,1,1, 6.006, 10679.459, 387.996, 52869.966 25/04/03,15:07:35,09,09,1, 11.9,1,1, 6.006, 10679.453, 387.983, 52869.965 25/04/03,15:07:35,10,09,1, 11.9,1,1, 6.006, 10679.444, 387.958, 52869.981 25/04/03,15:07:35,11,09,1, 11.9,1,1, 6.006, 10679.446, 387.953, 52869.956 25/04/03,15:07:35,12,09,1, 11.9,1,1, 6.006, 10679.433, 387.920, 52869.936 25/04/03,15:07:35,13,09,1, 11.9,1,1, 6.006, 10679.449, 387.932, 52869.960 25/04/03,15:07:35,14,09,1, 11.9,1,1, 6.006, 10679.464, 387.932, 52869.974 25/04/03,15:07:35,15,09,1, 11.9,1,1, 6.006, 10679.446, 387.907, 52870.006 25/04/03,15:07:35,16,09,1, 11.9,1,1, 6.006, 10679.432, 387.896, 52869.991 25/04/03,15:07:35,17,09,1, 11.9,1,1, 6.006, 10679.436, 387.897, 52869.997 25/04/03,15:07:35,18,09,1, 11.9,1,1, 6.006, 10679.450, 387.889, 52869.974 25/04/03,15:07:35,19,09,1, 11.9,1,1, 6.006, 10679.432, 387.870, 52869.994 25/04/03,15:07:36,00,09,1, 11.9,1,1, 6.008, 10679.425, 387.870, 52869.994 25/04/03,15:07:36,01,09,1, 11.9,1,1, 6.008, 10679.443, 387.848, 52869.985 25/04/03,15:07:36,02,09,1, 11.9,1,1, 6.008, 10679.435, 387.834, 52870.014 25/04/03,15:07:36,03,09,1, 11.9,1,1, 6.008, 10679.435, 387.816, 52869.996 25/04/03,15:07:36,04,09,1, 11.9,1,1, 6.008, 10679.408, 387.830, 52869.997 25/04/03,15:07:36,05,09,1, 11.9,1,1, 6.008, 10679.425, 387.819, 52870.035 25/04/03,15:07:36,06,09,1, 11.9,1,1, 6.008, 10679.424, 387.818, 52870.026 25/04/03,15:07:36,07,09,1, 11.9,1,1, 6.008, 10679.411, 387.790, 52869.978 25/04/03,15:07:36,08,09,1, 11.9,1,1, 6.008, 10679.430, 387.800, 52869.987 25/04/03,15:07:36,09,09,1, 11.9,1,1, 6.008, 10679.407, 387.756, 52869.993 25/04/03,15:07:36,10,09,1, 11.9,1,1, 6.008, 10679.384, 387.739, 52869.992 25/04/03,15:07:36,11,09,1, 11.9,1,1, 6.008, 10679.406, 387.751, 52870.009 25/04/03,15:07:36,12,09,1, 11.9,1,1, 6.008, 10679.385, 387.729, 52869.995 25/04/03,15:07:36,13,09,1, 11.9,1,1, 6.008, 10679.389, 387.737, 52870.006 25/04/03,15:07:36,14,09,1, 11.9,1,1, 6.008, 10679.393, 387.706, 52869.985 25/04/03,15:07:36,15,09,1, 11.9,1,1, 6.008, 10679.404, 387.706, 52869.991 25/04/03,15:07:36,16,09,1, 11.9,1,1, 6.008, 10679.394, 387.697, 52870.040 25/04/03,15:07:36,17,09,1, 11.9,1,1, 6.008, 10679.360, 387.710, 52869.987 25/04/03,15:07:36,18,09,1, 11.9,1,1, 6.008, 10679.364, 387.655, 52869.989 25/04/03,15:07:36,19,09,1, 11.9,1,1, 6.008, 10679.391, 387.652, 52869.979 25/04/03,15:07:37,00,09,1, 11.8,1,1, 6.005, 10679.383, 387.652, 52869.979 25/04/03,15:07:37,01,09,1, 11.8,1,1, 6.005, 10679.345, 387.657, 52870.007 25/04/03,15:07:37,02,09,1, 11.8,1,1, 6.005, 10679.356, 387.612, 52869.976 25/04/03,15:07:37,03,09,1, 11.8,1,1, 6.005, 10679.351, 387.635, 52870.006 25/04/03,15:07:37,04,09,1, 11.8,1,1, 6.005, 10679.358, 387.626, 52870.012 25/04/03,15:07:37,05,09,1, 11.8,1,1, 6.005, 10679.347, 387.605, 52869.984 25/04/03,15:07:37,06,09,1, 11.8,1,1, 6.005, 10679.353, 387.599, 52869.995 25/04/03,15:07:37,07,09,1, 11.8,1,1, 6.005, 10679.348, 387.588, 52870.015 25/04/03,15:07:37,08,09,1, 11.8,1,1, 6.005, 10679.359, 387.579, 52870.037 25/04/03,15:07:37,09,09,1, 11.8,1,1, 6.005, 10679.342, 387.571, 52870.039 25/04/03,15:07:37,10,09,1, 11.8,1,1, 6.005, 10679.337, 387.552, 52870.048 25/04/03,15:07:37,11,09,1, 11.8,1,1, 6.005, 10679.338, 387.557, 52870.009 25/04/03,15:07:37,12,09,1, 11.8,1,1, 6.005, 10679.316, 387.529, 52870.027 25/04/03,15:07:37,13,09,1, 11.8,1,1, 6.005, 10679.311, 387.531, 52870.006 25/04/03,15:07:37,14,09,1, 11.8,1,1, 6.005, 10679.348, 387.531, 52869.998 25/04/03,15:07:37,15,09,1, 11.8,1,1, 6.005, 10679.325, 387.522, 52870.058 25/04/03,15:07:37,16,09,1, 11.8,1,1, 6.005, 10679.306, 387.515, 52870.052 25/04/03,15:07:37,17,09,1, 11.8,1,1, 6.005, 10679.305, 387.489, 52870.056 25/04/03,15:07:37,18,09,1, 11.8,1,1, 6.005, 10679.317, 387.469, 52870.033 25/04/03,15:07:37,19,09,1, 11.8,1,1, 6.005, 10679.307, 387.482, 52870.055 25/04/03,15:07:38,00,09,1, 11.9,1,1, 6.007, 10679.300, 387.482, 52870.055 25/04/03,15:07:38,01,09,1, 11.9,1,1, 6.007, 10679.286, 387.479, 52870.063 25/04/03,15:07:38,02,09,1, 11.9,1,1, 6.007, 10679.292, 387.433, 52870.069 25/04/03,15:07:38,03,09,1, 11.9,1,1, 6.007, 10679.306, 387.442, 52870.023 25/04/03,15:07:38,04,09,1, 11.9,1,1, 6.007, 10679.290, 387.413, 52870.051 25/04/03,15:07:38,05,09,1, 11.9,1,1, 6.007, 10679.253, 387.421, 52870.062 25/04/03,15:07:38,06,09,1, 11.9,1,1, 6.007, 10679.257, 387.428, 52870.050 25/04/03,15:07:38,07,09,1, 11.9,1,1, 6.007, 10679.256, 387.405, 52870.072 25/04/03,15:07:38,08,09,1, 11.9,1,1, 6.007, 10679.250, 387.406, 52870.081 25/04/03,15:07:38,09,09,1, 11.9,1,1, 6.007, 10679.259, 387.386, 52870.084 25/04/03,15:07:38,10,09,1, 11.9,1,1, 6.007, 10679.263, 387.374, 52870.077 25/04/03,15:07:38,11,09,1, 11.9,1,1, 6.007, 10679.245, 387.379, 52870.099 25/04/03,15:07:38,12,09,1, 11.9,1,1, 6.007, 10679.237, 387.367, 52870.153 25/04/03,15:07:38,13,09,1, 11.9,1,1, 6.007, 10679.243, 387.364, 52870.140 25/04/03,15:07:38,14,09,1, 11.9,1,1, 6.007, 10679.207, 387.346, 52870.131 25/04/03,15:07:38,15,09,1, 11.9,1,1, 6.007, 10679.251, 387.341, 52870.122 25/04/03,15:07:38,16,09,1, 11.9,1,1, 6.007, 10679.237, 387.319, 52870.113 25/04/03,15:07:38,17,09,1, 11.9,1,1, 6.007, 10679.205, 387.307, 52870.082 25/04/03,15:07:38,18,09,1, 11.9,1,1, 6.007, 10679.237, 387.299, 52870.112 25/04/03,15:07:38,19,09,1, 11.9,1,1, 6.007, 10679.210, 387.275, 52870.150 25/04/03,15:07:39,00,09,1, 11.9,1,1, 6.005, 10679.208, 387.275, 52870.150 25/04/03,15:07:39,01,09,1, 11.9,1,1, 6.005, 10679.191, 387.272, 52870.111 25/04/03,15:07:39,02,09,1, 11.9,1,1, 6.005, 10679.206, 387.277, 52870.127 25/04/03,15:07:39,03,09,1, 11.9,1,1, 6.005, 10679.185, 387.257, 52870.124 25/04/03,15:07:39,04,09,1, 11.9,1,1, 6.005, 10679.181, 387.228, 52870.110 25/04/03,15:07:39,05,09,1, 11.9,1,1, 6.005, 10679.206, 387.241, 52870.140 25/04/03,15:07:39,06,09,1, 11.9,1,1, 6.005, 10679.191, 387.224, 52870.110 25/04/03,15:07:39,07,09,1, 11.9,1,1, 6.005, 10679.169, 387.221, 52870.113 25/04/03,15:07:39,08,09,1, 11.9,1,1, 6.005, 10679.165, 387.231, 52870.144 25/04/03,15:07:39,09,09,1, 11.9,1,1, 6.005, 10679.164, 387.218, 52870.139 25/04/03,15:07:39,10,09,1, 11.9,1,1, 6.005, 10679.143, 387.198, 52870.128 25/04/03,15:07:39,11,09,1, 11.9,1,1, 6.005, 10679.177, 387.205, 52870.168 25/04/03,15:07:39,12,09,1, 11.9,1,1, 6.005, 10679.174, 387.180, 52870.186 25/04/03,15:07:39,13,09,1, 11.9,1,1, 6.005, 10679.155, 387.163, 52870.162 25/04/03,15:07:39,14,09,1, 11.9,1,1, 6.005, 10679.171, 387.171, 52870.179 25/04/03,15:07:39,15,09,1, 11.9,1,1, 6.005, 10679.118, 387.135, 52870.139 25/04/03,15:07:39,16,09,1, 11.9,1,1, 6.005, 10679.144, 387.153, 52870.173 25/04/03,15:07:39,17,09,1, 11.9,1,1, 6.005, 10679.123, 387.153, 52870.169 25/04/03,15:07:39,18,09,1, 11.9,1,1, 6.005, 10679.131, 387.125, 52870.168 25/04/03,15:07:39,19,09,1, 11.9,1,1, 6.005, 10679.126, 387.110, 52870.203 25/04/03,15:07:40,00,10,1, 11.9,1,1, 6.008, 10679.125, 387.110, 52870.203 25/04/03,15:07:40,01,10,1, 11.9,1,1, 6.008, 10679.119, 387.121, 52870.198 25/04/03,15:07:40,02,10,1, 11.9,1,1, 6.008, 10679.127, 387.078, 52870.217 25/04/03,15:07:40,03,10,1, 11.9,1,1, 6.008, 10679.127, 387.093, 52870.192 25/04/03,15:07:40,04,10,1, 11.9,1,1, 6.008, 10679.129, 387.083, 52870.174 25/04/03,15:07:40,05,10,1, 11.9,1,1, 6.008, 10679.101, 387.076, 52870.203 25/04/03,15:07:40,06,10,1, 11.9,1,1, 6.008, 10679.125, 387.066, 52870.205 25/04/03,15:07:40,07,10,1, 11.9,1,1, 6.008, 10679.123, 387.068, 52870.235 25/04/03,15:07:40,08,10,1, 11.9,1,1, 6.008, 10679.120, 387.082, 52870.223 25/04/03,15:07:40,09,10,1, 11.9,1,1, 6.008, 10679.110, 387.045, 52870.192 25/04/03,15:07:40,10,10,1, 11.9,1,1, 6.008, 10679.093, 387.045, 52870.230 25/04/03,15:07:40,11,10,1, 11.9,1,1, 6.008, 10679.084, 387.044, 52870.230 25/04/03,15:07:40,12,10,1, 11.9,1,1, 6.008, 10679.082, 387.029, 52870.230 25/04/03,15:07:40,13,10,1, 11.9,1,1, 6.008, 10679.072, 386.999, 52870.257 25/04/03,15:07:40,14,10,1, 11.9,1,1, 6.008, 10679.083, 386.999, 52870.230 25/04/03,15:07:40,15,10,1, 11.9,1,1, 6.008, 10679.092, 386.997, 52870.278 25/04/03,15:07:40,16,10,1, 11.9,1,1, 6.008, 10679.070, 386.992, 52870.265 25/04/03,15:07:40,17,10,1, 11.9,1,1, 6.008, 10679.091, 386.982, 52870.250 25/04/03,15:07:40,18,10,1, 11.9,1,1, 6.008, 10679.091, 386.994, 52870.260 25/04/03,15:07:40,19,10,1, 11.9,1,1, 6.008, 10679.068, 386.954, 52870.226 25/04/03,15:07:41,00,09,1, 12.0,1,1, 6.005, 10679.066, 386.954, 52870.226 25/04/03,15:07:41,01,09,1, 12.0,1,1, 6.005, 10679.096, 386.999, 52870.258 25/04/03,15:07:41,02,09,1, 12.0,1,1, 6.005, 10679.110, 386.980, 52870.322 25/04/03,15:07:41,03,09,1, 12.0,1,1, 6.005, 10679.083, 386.982, 52870.300 25/04/03,15:07:41,04,09,1, 12.0,1,1, 6.005, 10679.064, 387.002, 52870.268 25/04/03,15:07:41,05,09,1, 12.0,1,1, 6.005, 10679.091, 386.963, 52870.284 25/04/03,15:07:41,06,09,1, 12.0,1,1, 6.005, 10679.083, 386.944, 52870.274 25/04/03,15:07:41,07,09,1, 12.0,1,1, 6.005, 10679.058, 386.933, 52870.331 25/04/03,15:07:41,08,09,1, 12.0,1,1, 6.005, 10679.061, 386.898, 52870.311 25/04/03,15:07:41,09,09,1, 12.0,1,1, 6.005, 10679.065, 386.911, 52870.314 25/04/03,15:07:41,10,09,1, 12.0,1,1, 6.005, 10679.046, 386.890, 52870.329 25/04/03,15:07:41,11,09,1, 12.0,1,1, 6.005, 10679.063, 386.881, 52870.309 25/04/03,15:07:41,12,09,1, 12.0,1,1, 6.005, 10679.034, 386.875, 52870.323 25/04/03,15:07:41,13,09,1, 12.0,1,1, 6.005, 10679.051, 386.888, 52870.328 25/04/03,15:07:41,14,09,1, 12.0,1,1, 6.005, 10679.047, 386.876, 52870.340 25/04/03,15:07:41,15,09,1, 12.0,1,1, 6.005, 10679.038, 386.878, 52870.350 25/04/03,15:07:41,16,09,1, 12.0,1,1, 6.005, 10679.048, 386.875, 52870.347 25/04/03,15:07:41,17,09,1, 12.0,1,1, 6.005, 10679.067, 386.858, 52870.357 25/04/03,15:07:41,18,09,1, 12.0,1,1, 6.005, 10679.026, 386.856, 52870.371 25/04/03,15:07:41,19,09,1, 12.0,1,1, 6.005, 10679.012, 386.853, 52870.329 25/04/03,15:07:42,00,09,1, 12.0,1,1, 6.002, 10679.008, 386.853, 52870.329 25/04/03,15:07:42,01,09,1, 12.0,1,1, 6.002, 10679.013, 386.832, 52870.383 25/04/03,15:07:42,02,09,1, 12.0,1,1, 6.002, 10679.029, 386.847, 52870.385 25/04/03,15:07:42,03,09,1, 12.0,1,1, 6.002, 10679.036, 386.822, 52870.390 25/04/03,15:07:42,04,09,1, 12.0,1,1, 6.002, 10679.036, 386.829, 52870.389 25/04/03,15:07:42,05,09,1, 12.0,1,1, 6.002, 10679.029, 386.821, 52870.396 25/04/03,15:07:42,06,09,1, 12.0,1,1, 6.002, 10679.049, 386.806, 52870.413 25/04/03,15:07:42,07,09,1, 12.0,1,1, 6.002, 10679.020, 386.795, 52870.373 25/04/03,15:07:42,08,09,1, 12.0,1,1, 6.002, 10679.030, 386.794, 52870.412 25/04/03,15:07:42,09,09,1, 12.0,1,1, 6.002, 10679.029, 386.782, 52870.415 25/04/03,15:07:42,10,09,1, 12.0,1,1, 6.002, 10679.029, 386.789, 52870.401 25/04/03,15:07:42,11,09,1, 12.0,1,1, 6.002, 10679.032, 386.796, 52870.409 25/04/03,15:07:42,12,09,1, 12.0,1,1, 6.002, 10679.034, 386.778, 52870.390 25/04/03,15:07:42,13,09,1, 12.0,1,1, 6.002, 10679.018, 386.769, 52870.396 25/04/03,15:07:42,14,09,1, 12.0,1,1, 6.002, 10679.025, 386.770, 52870.386 25/04/03,15:07:42,15,09,1, 12.0,1,1, 6.002, 10679.006, 386.735, 52870.421 25/04/03,15:07:42,16,09,1, 12.0,1,1, 6.002, 10679.024, 386.739, 52870.425 25/04/03,15:07:42,17,09,1, 12.0,1,1, 6.002, 10679.020, 386.719, 52870.414 25/04/03,15:07:42,18,09,1, 12.0,1,1, 6.002, 10679.017, 386.734, 52870.422 25/04/03,15:07:42,19,09,1, 12.0,1,1, 6.002, 10679.016, 386.715, 52870.443 25/04/03,15:07:43,00,09,1, 11.9,1,1, 6.001, 10679.016, 386.715, 52870.443 25/04/03,15:07:43,01,09,1, 11.9,1,1, 6.001, 10679.041, 386.703, 52870.458 25/04/03,15:07:43,02,09,1, 11.9,1,1, 6.001, 10679.021, 386.694, 52870.425 25/04/03,15:07:43,03,09,1, 11.9,1,1, 6.001, 10679.024, 386.673, 52870.454 25/04/03,15:07:43,04,09,1, 11.9,1,1, 6.001, 10679.026, 386.672, 52870.460 25/04/03,15:07:43,05,09,1, 11.9,1,1, 6.001, 10679.042, 386.658, 52870.465 25/04/03,15:07:43,06,09,1, 11.9,1,1, 6.001, 10679.047, 386.644, 52870.457 25/04/03,15:07:43,07,09,1, 11.9,1,1, 6.001, 10679.045, 386.639, 52870.464 25/04/03,15:07:43,08,09,1, 11.9,1,1, 6.001, 10679.016, 386.656, 52870.494 25/04/03,15:07:43,09,09,1, 11.9,1,1, 6.001, 10679.026, 386.641, 52870.496 25/04/03,15:07:43,10,09,1, 11.9,1,1, 6.001, 10679.000, 386.675, 52870.457 25/04/03,15:07:43,11,09,1, 11.9,1,1, 6.001, 10679.036, 386.624, 52870.538 25/04/03,15:07:43,12,09,1, 11.9,1,1, 6.001, 10679.028, 386.623, 52870.525 25/04/03,15:07:43,13,09,1, 11.9,1,1, 6.001, 10679.039, 386.615, 52870.508 25/04/03,15:07:43,14,09,1, 11.9,1,1, 6.001, 10679.033, 386.598, 52870.520 25/04/03,15:07:43,15,09,1, 11.9,1,1, 6.001, 10679.020, 386.590, 52870.500 25/04/03,15:07:43,16,09,1, 11.9,1,1, 6.001, 10679.035, 386.565, 52870.490 25/04/03,15:07:43,17,09,1, 11.9,1,1, 6.001, 10679.055, 386.556, 52870.504 25/04/03,15:07:43,18,09,1, 11.9,1,1, 6.001, 10679.026, 386.557, 52870.534 25/04/03,15:07:43,19,09,1, 11.9,1,1, 6.001, 10679.053, 386.568, 52870.541 25/04/03,15:07:44,00,09,1, 11.9,1,1, 6.007, 10679.049, 386.568, 52870.541 25/04/03,15:07:44,01,09,1, 11.9,1,1, 6.007, 10679.027, 386.537, 52870.525 25/04/03,15:07:44,02,09,1, 11.9,1,1, 6.007, 10679.014, 386.527, 52870.513 25/04/03,15:07:44,03,09,1, 11.9,1,1, 6.007, 10679.037, 386.512, 52870.522 25/04/03,15:07:44,04,09,1, 11.9,1,1, 6.007, 10679.033, 386.484, 52870.540 25/04/03,15:07:44,05,09,1, 11.9,1,1, 6.007, 10679.028, 386.490, 52870.536 25/04/03,15:07:44,06,09,1, 11.9,1,1, 6.007, 10679.048, 386.488, 52870.577 25/04/03,15:07:44,07,09,1, 11.9,1,1, 6.007, 10679.061, 386.468, 52870.559 25/04/03,15:07:44,08,09,1, 11.9,1,1, 6.007, 10679.062, 386.453, 52870.548 25/04/03,15:07:44,09,09,1, 11.9,1,1, 6.007, 10679.045, 386.455, 52870.562 25/04/03,15:07:44,10,09,1, 11.9,1,1, 6.007, 10679.024, 386.463, 52870.563 25/04/03,15:07:44,11,09,1, 11.9,1,1, 6.007, 10679.040, 386.480, 52870.616 25/04/03,15:07:44,12,09,1, 11.9,1,1, 6.007, 10679.044, 386.473, 52870.542 25/04/03,15:07:44,13,09,1, 11.9,1,1, 6.007, 10679.047, 386.465, 52870.596 25/04/03,15:07:44,14,09,1, 11.9,1,1, 6.007, 10679.087, 386.444, 52870.566 25/04/03,15:07:44,15,09,1, 11.9,1,1, 6.007, 10679.077, 386.441, 52870.569 25/04/03,15:07:44,16,09,1, 11.9,1,1, 6.007, 10679.057, 386.422, 52870.551 25/04/03,15:07:44,17,09,1, 11.9,1,1, 6.007, 10679.058, 386.415, 52870.580 25/04/03,15:07:44,18,09,1, 11.9,1,1, 6.007, 10679.084, 386.423, 52870.600 25/04/03,15:07:44,19,09,1, 11.9,1,1, 6.007, 10679.069, 386.400, 52870.581 25/04/03,15:07:45,00,09,1, 11.9,1,1, 6.006, 10679.066, 386.400, 52870.581 25/04/03,15:07:45,01,09,1, 11.9,1,1, 6.006, 10679.074, 386.385, 52870.595 25/04/03,15:07:45,02,09,1, 11.9,1,1, 6.006, 10679.109, 386.385, 52870.636 25/04/03,15:07:45,03,09,1, 11.9,1,1, 6.006, 10679.077, 386.385, 52870.599 25/04/03,15:07:45,04,09,1, 11.9,1,1, 6.006, 10679.083, 386.379, 52870.613 25/04/03,15:07:45,05,09,1, 11.9,1,1, 6.006, 10679.066, 386.346, 52870.645 25/04/03,15:07:45,06,09,1, 11.9,1,1, 6.006, 10679.057, 386.363, 52870.607 25/04/03,15:07:45,07,09,1, 11.9,1,1, 6.006, 10679.071, 386.351, 52870.605 25/04/03,15:07:45,08,09,1, 11.9,1,1, 6.006, 10679.089, 386.367, 52870.621 25/04/03,15:07:45,09,09,1, 11.9,1,1, 6.006, 10679.101, 386.316, 52870.648 25/04/03,15:07:45,10,09,1, 11.9,1,1, 6.006, 10679.095, 386.337, 52870.655 25/04/03,15:07:45,11,09,1, 11.9,1,1, 6.006, 10679.081, 386.311, 52870.589 25/04/03,15:07:45,12,09,1, 11.9,1,1, 6.006, 10679.087, 386.313, 52870.657 25/04/03,15:07:45,13,09,1, 11.9,1,1, 6.006, 10679.102, 386.308, 52870.624 25/04/03,15:07:45,14,09,1, 11.9,1,1, 6.006, 10679.116, 386.273, 52870.594 25/04/03,15:07:45,15,09,1, 11.9,1,1, 6.006, 10679.099, 386.279, 52870.606 25/04/03,15:07:45,16,09,1, 11.9,1,1, 6.006, 10679.100, 386.255, 52870.653 25/04/03,15:07:45,17,09,1, 11.9,1,1, 6.006, 10679.104, 386.236, 52870.644 25/04/03,15:07:45,18,09,1, 11.9,1,1, 6.006, 10679.117, 386.251, 52870.643 25/04/03,15:07:45,19,09,1, 11.9,1,1, 6.006, 10679.110, 386.241, 52870.671 25/04/03,15:07:46,00,09,1, 11.9,1,1, 6.005, 10679.108, 386.241, 52870.671 25/04/03,15:07:46,01,09,1, 11.9,1,1, 6.005, 10679.126, 386.216, 52870.661 25/04/03,15:07:46,02,09,1, 11.9,1,1, 6.005, 10679.105, 386.227, 52870.667 25/04/03,15:07:46,03,09,1, 11.9,1,1, 6.005, 10679.118, 386.202, 52870.690 25/04/03,15:07:46,04,09,1, 11.9,1,1, 6.005, 10679.141, 386.214, 52870.686 25/04/03,15:07:46,05,09,1, 11.9,1,1, 6.005, 10679.124, 386.223, 52870.707 25/04/03,15:07:46,06,09,1, 11.9,1,1, 6.005, 10679.131, 386.202, 52870.699 25/04/03,15:07:46,07,09,1, 11.9,1,1, 6.005, 10679.111, 386.168, 52870.681 25/04/03,15:07:46,08,09,1, 11.9,1,1, 6.005, 10679.158, 386.159, 52870.689 25/04/03,15:07:46,09,09,1, 11.9,1,1, 6.005, 10679.138, 386.189, 52870.721 25/04/03,15:07:46,10,09,1, 11.9,1,1, 6.005, 10679.135, 386.169, 52870.716 25/04/03,15:07:46,11,09,1, 11.9,1,1, 6.005, 10679.119, 386.160, 52870.713 25/04/03,15:07:46,12,09,1, 11.9,1,1, 6.005, 10679.148, 386.119, 52870.731 25/04/03,15:07:46,13,09,1, 11.9,1,1, 6.005, 10679.144, 386.125, 52870.717 25/04/03,15:07:46,14,09,1, 11.9,1,1, 6.005, 10679.142, 386.113, 52870.733 25/04/03,15:07:46,15,09,1, 11.9,1,1, 6.005, 10679.142, 386.135, 52870.769 25/04/03,15:07:46,16,09,1, 11.9,1,1, 6.005, 10679.149, 386.120, 52870.740 25/04/03,15:07:46,17,09,1, 11.9,1,1, 6.005, 10679.142, 386.096, 52870.748 25/04/03,15:07:46,18,09,1, 11.9,1,1, 6.005, 10679.149, 386.109, 52870.731 25/04/03,15:07:46,19,09,1, 11.9,1,1, 6.005, 10679.150, 386.100, 52870.728 25/04/03,15:07:47,00,09,1, 12.0,1,1, 6.010, 10679.150, 386.100, 52870.728 25/04/03,15:07:47,01,09,1, 12.0,1,1, 6.010, 10679.175, 386.090, 52870.747 25/04/03,15:07:47,02,09,1, 12.0,1,1, 6.010, 10679.164, 386.083, 52870.752 25/04/03,15:07:47,03,09,1, 12.0,1,1, 6.010, 10679.182, 386.068, 52870.736 25/04/03,15:07:47,04,09,1, 12.0,1,1, 6.010, 10679.180, 386.070, 52870.771 25/04/03,15:07:47,05,09,1, 12.0,1,1, 6.010, 10679.176, 386.043, 52870.750 25/04/03,15:07:47,06,09,1, 12.0,1,1, 6.010, 10679.174, 386.019, 52870.756 25/04/03,15:07:47,07,09,1, 12.0,1,1, 6.010, 10679.189, 386.046, 52870.762 25/04/03,15:07:47,08,09,1, 12.0,1,1, 6.010, 10679.185, 386.025, 52870.752 25/04/03,15:07:47,09,09,1, 12.0,1,1, 6.010, 10679.197, 386.013, 52870.810 25/04/03,15:07:47,10,09,1, 12.0,1,1, 6.010, 10679.195, 386.006, 52870.800 25/04/03,15:07:47,11,09,1, 12.0,1,1, 6.010, 10679.221, 386.028, 52870.801 25/04/03,15:07:47,12,09,1, 12.0,1,1, 6.010, 10679.207, 385.993, 52870.789 25/04/03,15:07:47,13,09,1, 12.0,1,1, 6.010, 10679.207, 386.001, 52870.800 25/04/03,15:07:47,14,09,1, 12.0,1,1, 6.010, 10679.209, 386.001, 52870.814 25/04/03,15:07:47,15,09,1, 12.0,1,1, 6.010, 10679.224, 386.000, 52870.821 25/04/03,15:07:47,16,09,1, 12.0,1,1, 6.010, 10679.227, 385.977, 52870.797 25/04/03,15:07:47,17,09,1, 12.0,1,1, 6.010, 10679.238, 385.980, 52870.764 25/04/03,15:07:47,18,09,1, 12.0,1,1, 6.010, 10679.245, 385.971, 52870.817 25/04/03,15:07:47,19,09,1, 12.0,1,1, 6.010, 10679.242, 385.979, 52870.873 25/04/03,15:07:48,00,09,1, 11.9,1,1, 6.006, 10679.241, 385.979, 52870.873 25/04/03,15:07:48,01,09,1, 11.9,1,1, 6.006, 10679.224, 385.963, 52870.817 25/04/03,15:07:48,02,09,1, 11.9,1,1, 6.006, 10679.258, 385.939, 52870.829 25/04/03,15:07:48,03,09,1, 11.9,1,1, 6.006, 10679.249, 385.942, 52870.842 25/04/03,15:07:48,04,09,1, 11.9,1,1, 6.006, 10679.245, 385.918, 52870.880 25/04/03,15:07:48,05,09,1, 11.9,1,1, 6.006, 10679.224, 385.923, 52870.864 25/04/03,15:07:48,06,09,1, 11.9,1,1, 6.006, 10679.266, 385.914, 52870.844 25/04/03,15:07:48,07,09,1, 11.9,1,1, 6.006, 10679.246, 385.920, 52870.882 25/04/03,15:07:48,08,09,1, 11.9,1,1, 6.006, 10679.241, 385.913, 52870.884 25/04/03,15:07:48,09,09,1, 11.9,1,1, 6.006, 10679.234, 385.897, 52870.899 25/04/03,15:07:48,10,09,1, 11.9,1,1, 6.006, 10679.264, 385.877, 52870.894 25/04/03,15:07:48,11,09,1, 11.9,1,1, 6.006, 10679.269, 385.866, 52870.890 25/04/03,15:07:48,12,09,1, 11.9,1,1, 6.006, 10679.261, 385.866, 52870.862 25/04/03,15:07:48,13,09,1, 11.9,1,1, 6.006, 10679.260, 385.844, 52870.891 25/04/03,15:07:48,14,09,1, 11.9,1,1, 6.006, 10679.267, 385.880, 52870.906 25/04/03,15:07:48,15,09,1, 11.9,1,1, 6.006, 10679.279, 385.868, 52870.891 25/04/03,15:07:48,16,09,1, 11.9,1,1, 6.006, 10679.271, 385.816, 52870.864 25/04/03,15:07:48,17,09,1, 11.9,1,1, 6.006, 10679.290, 385.843, 52870.926 25/04/03,15:07:48,18,09,1, 11.9,1,1, 6.006, 10679.274, 385.815, 52870.879 25/04/03,15:07:48,19,09,1, 11.9,1,1, 6.006, 10679.304, 385.826, 52870.919 25/04/03,15:07:49,00,08,1, 11.9,1,1, 6.004, 10679.300, 385.826, 52870.919 25/04/03,15:07:49,01,08,1, 11.9,1,1, 6.004, 10679.301, 385.785, 52870.883 25/04/03,15:07:49,02,08,1, 11.9,1,1, 6.004, 10679.305, 385.789, 52870.940 25/04/03,15:07:49,03,08,1, 11.9,1,1, 6.004, 10679.277, 385.770, 52870.787 25/04/03,15:07:49,04,08,1, 11.9,1,1, 6.004, 10679.320, 385.768, 52870.962 25/04/03,15:07:49,05,08,1, 11.9,1,1, 6.004, 10679.327, 385.757, 52870.923 25/04/03,15:07:49,06,08,1, 11.9,1,1, 6.004, 10679.341, 385.738, 52870.818 25/04/03,15:07:49,07,08,1, 11.9,1,1, 6.004, 10679.337, 385.746, 52871.037 25/04/03,15:07:49,08,08,1, 11.9,1,1, 6.004, 10679.341, 385.732, 52870.976 25/04/03,15:07:49,09,08,1, 11.9,1,1, 6.004, 10679.328, 385.718, 52870.956 25/04/03,15:07:49,10,08,1, 11.9,1,1, 6.004, 10679.332, 385.710, 52870.971 25/04/03,15:07:49,11,08,1, 11.9,1,1, 6.004, 10679.340, 385.709, 52870.999 25/04/03,15:07:49,12,08,1, 11.9,1,1, 6.004, 10679.347, 385.699, 52870.983 25/04/03,15:07:49,13,08,1, 11.9,1,1, 6.004, 10679.351, 385.723, 52870.980 25/04/03,15:07:49,14,08,1, 11.9,1,1, 6.004, 10679.386, 385.710, 52870.964 25/04/03,15:07:49,15,08,1, 11.9,1,1, 6.004, 10679.355, 385.680, 52870.972 25/04/03,15:07:49,16,08,1, 11.9,1,1, 6.004, 10679.357, 385.684, 52870.988 25/04/03,15:07:49,17,08,1, 11.9,1,1, 6.004, 10679.368, 385.655, 52871.008 25/04/03,15:07:49,18,08,1, 11.9,1,1, 6.004, 10679.356, 385.686, 52871.008 25/04/03,15:07:49,19,08,1, 11.9,1,1, 6.004, 10679.342, 385.658, 52871.043 25/04/03,15:07:50,00,09,1, 11.9,1,1, 6.006, 10679.342, 385.658, 52871.043 25/04/03,15:07:50,01,09,1, 11.9,1,1, 6.006, 10679.361, 385.620, 52870.968 25/04/03,15:07:50,02,09,1, 11.9,1,1, 6.006, 10679.368, 385.618, 52870.979 25/04/03,15:07:50,03,09,1, 11.9,1,1, 6.006, 10679.375, 385.618, 52871.036 25/04/03,15:07:50,04,09,1, 11.9,1,1, 6.006, 10679.363, 385.596, 52871.030 25/04/03,15:07:50,05,09,1, 11.9,1,1, 6.006, 10679.376, 385.615, 52871.026 25/04/03,15:07:50,06,09,1, 11.9,1,1, 6.006, 10679.363, 385.590, 52871.025 25/04/03,15:07:50,07,09,1, 11.9,1,1, 6.006, 10679.335, 385.592, 52871.017 25/04/03,15:07:50,08,09,1, 11.9,1,1, 6.006, 10679.381, 385.595, 52871.038 25/04/03,15:07:50,09,09,1, 11.9,1,1, 6.006, 10679.368, 385.583, 52871.059 25/04/03,15:07:50,10,09,1, 11.9,1,1, 6.006, 10679.395, 385.560, 52871.054 25/04/03,15:07:50,11,09,1, 11.9,1,1, 6.006, 10679.392, 385.564, 52871.069 25/04/03,15:07:50,12,09,1, 11.9,1,1, 6.006, 10679.407, 385.553, 52871.106 25/04/03,15:07:50,13,09,1, 11.9,1,1, 6.006, 10679.405, 385.538, 52871.076 25/04/03,15:07:50,14,09,1, 11.9,1,1, 6.006, 10679.417, 385.539, 52871.100 25/04/03,15:07:50,15,09,1, 11.9,1,1, 6.006, 10679.405, 385.527, 52871.099 25/04/03,15:07:50,16,09,1, 11.9,1,1, 6.006, 10679.393, 385.512, 52871.060 25/04/03,15:07:50,17,09,1, 11.9,1,1, 6.006, 10679.404, 385.508, 52871.058 25/04/03,15:07:50,18,09,1, 11.9,1,1, 6.006, 10679.388, 385.506, 52871.062 25/04/03,15:07:50,19,09,1, 11.9,1,1, 6.006, 10679.403, 385.491, 52871.088 25/04/03,15:07:51,00,09,1, 11.9,1,1, 6.008, 10679.400, 385.491, 52871.088 25/04/03,15:07:51,01,09,1, 11.9,1,1, 6.008, 10679.390, 385.484, 52871.117 25/04/03,15:07:51,02,09,1, 11.9,1,1, 6.008, 10679.414, 385.450, 52871.156 25/04/03,15:07:51,03,09,1, 11.9,1,1, 6.008, 10679.432, 385.441, 52871.136 25/04/03,15:07:51,04,09,1, 11.9,1,1, 6.008, 10679.421, 385.442, 52871.118 25/04/03,15:07:51,05,09,1, 11.9,1,1, 6.008, 10679.416, 385.433, 52871.082 25/04/03,15:07:51,06,09,1, 11.9,1,1, 6.008, 10679.419, 385.428, 52871.104 25/04/03,15:07:51,07,09,1, 11.9,1,1, 6.008, 10679.440, 385.419, 52871.126 25/04/03,15:07:51,08,09,1, 11.9,1,1, 6.008, 10679.415, 385.425, 52871.117 25/04/03,15:07:51,09,09,1, 11.9,1,1, 6.008, 10679.419, 385.414, 52871.113 25/04/03,15:07:51,10,09,1, 11.9,1,1, 6.008, 10679.433, 385.384, 52871.136 25/04/03,15:07:51,11,09,1, 11.9,1,1, 6.008, 10679.437, 385.354, 52871.133 25/04/03,15:07:51,12,09,1, 11.9,1,1, 6.008, 10679.447, 385.357, 52871.138 25/04/03,15:07:51,13,09,1, 11.9,1,1, 6.008, 10679.448, 385.364, 52871.179 25/04/03,15:07:51,14,09,1, 11.9,1,1, 6.008, 10679.440, 385.335, 52871.160 25/04/03,15:07:51,15,09,1, 11.9,1,1, 6.008, 10679.458, 385.333, 52871.162 25/04/03,15:07:51,16,09,1, 11.9,1,1, 6.008, 10679.459, 385.341, 52871.147 25/04/03,15:07:51,17,09,1, 11.9,1,1, 6.008, 10679.451, 385.342, 52871.175 25/04/03,15:07:51,18,09,1, 11.9,1,1, 6.008, 10679.455, 385.334, 52871.170 25/04/03,15:07:51,19,09,1, 11.9,1,1, 6.008, 10679.450, 385.314, 52871.141 25/04/03,15:07:52,00,09,1, 11.9,1,1, 6.000, 10679.450, 385.314, 52871.141 25/04/03,15:07:52,01,09,1, 11.9,1,1, 6.000, 10679.440, 385.285, 52871.149 25/04/03,15:07:52,02,09,1, 11.9,1,1, 6.000, 10679.439, 385.298, 52871.163 25/04/03,15:07:52,03,09,1, 11.9,1,1, 6.000, 10679.453, 385.263, 52871.166 25/04/03,15:07:52,04,09,1, 11.9,1,1, 6.000, 10679.469, 385.267, 52871.183 25/04/03,15:07:52,05,09,1, 11.9,1,1, 6.000, 10679.455, 385.268, 52871.208 25/04/03,15:07:52,06,09,1, 11.9,1,1, 6.000, 10679.464, 385.274, 52871.182 25/04/03,15:07:52,07,09,1, 11.9,1,1, 6.000, 10679.459, 385.258, 52871.196 25/04/03,15:07:52,08,09,1, 11.9,1,1, 6.000, 10679.459, 385.217, 52871.169 25/04/03,15:07:52,09,09,1, 11.9,1,1, 6.000, 10679.456, 385.215, 52871.183 25/04/03,15:07:52,10,09,1, 11.9,1,1, 6.000, 10679.472, 385.201, 52871.200 25/04/03,15:07:52,11,09,1, 11.9,1,1, 6.000, 10679.457, 385.198, 52871.201 25/04/03,15:07:52,12,09,1, 11.9,1,1, 6.000, 10679.476, 385.191, 52871.217 25/04/03,15:07:52,13,09,1, 11.9,1,1, 6.000, 10679.469, 385.165, 52871.185 25/04/03,15:07:52,14,09,1, 11.9,1,1, 6.000, 10679.481, 385.136, 52871.194 25/04/03,15:07:52,15,09,1, 11.9,1,1, 6.000, 10679.466, 385.163, 52871.211 25/04/03,15:07:52,16,09,1, 11.9,1,1, 6.000, 10679.464, 385.135, 52871.200 25/04/03,15:07:52,17,09,1, 11.9,1,1, 6.000, 10679.477, 385.142, 52871.194 25/04/03,15:07:52,18,09,1, 11.9,1,1, 6.000, 10679.465, 385.123, 52871.174 25/04/03,15:07:52,19,09,1, 11.9,1,1, 6.000, 10679.479, 385.097, 52871.178 25/04/03,15:07:53,00,09,1, 11.9,1,1, 6.007, 10679.475, 385.097, 52871.178 25/04/03,15:07:53,01,09,1, 11.9,1,1, 6.007, 10679.491, 385.086, 52871.209 25/04/03,15:07:53,02,09,1, 11.9,1,1, 6.007, 10679.471, 385.066, 52871.217 25/04/03,15:07:53,03,09,1, 11.9,1,1, 6.007, 10679.502, 385.060, 52871.230 25/04/03,15:07:53,04,09,1, 11.9,1,1, 6.007, 10679.487, 385.050, 52871.233 25/04/03,15:07:53,05,09,1, 11.9,1,1, 6.007, 10679.490, 385.058, 52871.229 25/04/03,15:07:53,06,09,1, 11.9,1,1, 6.007, 10679.473, 385.050, 52871.262 25/04/03,15:07:53,07,09,1, 11.9,1,1, 6.007, 10679.494, 385.028, 52871.244 25/04/03,15:07:53,08,09,1, 11.9,1,1, 6.007, 10679.466, 385.033, 52871.245 25/04/03,15:07:53,09,09,1, 11.9,1,1, 6.007, 10679.500, 385.024, 52871.264 25/04/03,15:07:53,10,09,1, 11.9,1,1, 6.007, 10679.494, 385.000, 52871.278 25/04/03,15:07:53,11,09,1, 11.9,1,1, 6.007, 10679.496, 384.964, 52871.248 25/04/03,15:07:53,12,09,1, 11.9,1,1, 6.007, 10679.494, 384.998, 52871.260 25/04/03,15:07:53,13,09,1, 11.9,1,1, 6.007, 10679.500, 384.971, 52871.237 25/04/03,15:07:53,14,09,1, 11.9,1,1, 6.007, 10679.486, 384.967, 52871.264 25/04/03,15:07:53,15,09,1, 11.9,1,1, 6.007, 10679.499, 384.960, 52871.260 25/04/03,15:07:53,16,09,1, 11.9,1,1, 6.007, 10679.520, 384.945, 52871.263 25/04/03,15:07:53,17,09,1, 11.9,1,1, 6.007, 10679.491, 384.921, 52871.269 25/04/03,15:07:53,18,09,1, 11.9,1,1, 6.007, 10679.491, 384.910, 52871.264 25/04/03,15:07:53,19,09,1, 11.9,1,1, 6.007, 10679.510, 384.916, 52871.254 25/04/03,15:07:54,00,07,1, 11.9,1,1, 6.006, 10679.508, 384.916, 52871.254 25/04/03,15:07:54,01,07,1, 11.9,1,1, 6.006, 10679.508, 384.904, 52871.257 25/04/03,15:07:54,02,07,1, 11.9,1,1, 6.006, 10679.530, 384.867, 52871.251 25/04/03,15:07:54,03,07,1, 11.9,1,1, 6.006, 10679.510, 384.854, 52871.266 25/04/03,15:07:54,04,07,1, 11.9,1,1, 6.006, 10679.506, 384.839, 52871.310 25/04/03,15:07:54,05,07,1, 11.9,1,1, 6.006, 10679.502, 384.857, 52871.326 25/04/03,15:07:54,06,07,1, 11.9,1,1, 6.006, 10679.500, 384.828, 52871.289 25/04/03,15:07:54,07,07,1, 11.9,1,1, 6.006, 10679.499, 384.826, 52871.296 25/04/03,15:07:54,08,07,1, 11.9,1,1, 6.006, 10679.498, 384.816, 52871.281 25/04/03,15:07:54,09,07,1, 11.9,1,1, 6.006, 10679.482, 384.814, 52871.527 25/04/03,15:07:54,10,07,1, 11.9,1,1, 6.006, 10679.492, 384.800, 52871.350 25/04/03,15:07:54,11,07,1, 11.9,1,1, 6.006, 10679.516, 384.780, 52871.369 25/04/03,15:07:54,12,07,1, 11.9,1,1, 6.006, 10679.516, 384.793, 52871.377 25/04/03,15:07:54,13,07,1, 11.9,1,1, 6.006, 10679.514, 384.765, 52871.339 25/04/03,15:07:54,14,07,1, 11.9,1,1, 6.006, 10679.519, 384.764, 52871.328 25/04/03,15:07:54,15,07,1, 11.9,1,1, 6.006, 10679.504, 384.749, 52871.349 25/04/03,15:07:54,16,07,1, 11.9,1,1, 6.006, 10679.494, 384.734, 52871.309 25/04/03,15:07:54,17,07,1, 11.9,1,1, 6.006, 10679.499, 384.725, 52871.341 25/04/03,15:07:54,18,07,1, 11.9,1,1, 6.006, 10679.508, 384.692, 52871.323 25/04/03,15:07:54,19,07,1, 11.9,1,1, 6.006, 10679.512, 384.710, 52871.340 25/04/03,15:07:55,00,07,1, 11.9,1,1, 6.006, 10679.508, 384.710, 52871.340 25/04/03,15:07:55,01,07,1, 11.9,1,1, 6.006, 10679.523, 384.685, 52871.348 25/04/03,15:07:55,02,07,1, 11.9,1,1, 6.006, 10679.496, 384.686, 52871.348 25/04/03,15:07:55,03,07,1, 11.9,1,1, 6.006, 10679.493, 384.655, 52871.319 25/04/03,15:07:55,04,07,1, 11.9,1,1, 6.006, 10679.491, 384.669, 52871.383 25/04/03,15:07:55,05,07,1, 11.9,1,1, 6.006, 10679.504, 384.654, 52871.380 25/04/03,15:07:55,06,07,1, 11.9,1,1, 6.006, 10679.467, 384.637, 52871.373 25/04/03,15:07:55,07,07,1, 11.9,1,1, 6.006, 10679.522, 384.589, 52871.405 25/04/03,15:07:55,08,07,1, 11.9,1,1, 6.006, 10679.507, 384.625, 52871.405 25/04/03,15:07:55,09,07,1, 11.9,1,1, 6.006, 10679.505, 384.599, 52871.406 25/04/03,15:07:55,10,07,1, 11.9,1,1, 6.006, 10679.492, 384.580, 52871.389 25/04/03,15:07:55,11,07,1, 11.9,1,1, 6.006, 10679.519, 384.567, 52871.387 25/04/03,15:07:55,12,07,1, 11.9,1,1, 6.006, 10679.518, 384.553, 52871.354 25/04/03,15:07:55,13,07,1, 11.9,1,1, 6.006, 10679.520, 384.545, 52871.356 25/04/03,15:07:55,14,07,1, 11.9,1,1, 6.006, 10679.506, 384.538, 52871.349 25/04/03,15:07:55,15,07,1, 11.9,1,1, 6.006, 10679.503, 384.529, 52871.395 25/04/03,15:07:55,16,07,1, 11.9,1,1, 6.006, 10679.501, 384.520, 52871.397 25/04/03,15:07:55,17,07,1, 11.9,1,1, 6.006, 10679.507, 384.496, 52871.422 25/04/03,15:07:55,18,07,1, 11.9,1,1, 6.006, 10679.511, 384.484, 52871.464 25/04/03,15:07:55,19,07,1, 11.9,1,1, 6.006, 10679.518, 384.459, 52871.405 25/04/03,15:07:56,00,07,1, 11.9,1,1, 6.005, 10679.517, 384.459, 52871.405 25/04/03,15:07:56,01,07,1, 11.9,1,1, 6.005, 10679.516, 384.466, 52871.385 25/04/03,15:07:56,02,07,1, 11.9,1,1, 6.005, 10679.527, 384.410, 52871.380 25/04/03,15:07:56,03,07,1, 11.9,1,1, 6.005, 10679.521, 384.419, 52871.444 25/04/03,15:07:56,04,07,1, 11.9,1,1, 6.005, 10679.490, 384.406, 52871.408 25/04/03,15:07:56,05,07,1, 11.9,1,1, 6.005, 10679.509, 384.398, 52871.445 25/04/03,15:07:56,06,07,1, 11.9,1,1, 6.005, 10679.512, 384.404, 52871.446 25/04/03,15:07:56,07,07,1, 11.9,1,1, 6.005, 10679.516, 384.380, 52871.455 25/04/03,15:07:56,08,07,1, 11.9,1,1, 6.005, 10679.500, 384.355, 52871.427 25/04/03,15:07:56,09,07,1, 11.9,1,1, 6.005, 10679.519, 384.338, 52871.428 25/04/03,15:07:56,10,07,1, 11.9,1,1, 6.005, 10679.526, 384.342, 52871.455 25/04/03,15:07:56,11,07,1, 11.9,1,1, 6.005, 10679.516, 384.339, 52871.473 25/04/03,15:07:56,12,07,1, 11.9,1,1, 6.005, 10679.522, 384.301, 52871.399 25/04/03,15:07:56,13,07,1, 11.9,1,1, 6.005, 10679.488, 384.288, 52871.453 25/04/03,15:07:56,14,07,1, 11.9,1,1, 6.005, 10679.538, 384.318, 52871.493 25/04/03,15:07:56,15,07,1, 11.9,1,1, 6.005, 10679.521, 384.272, 52871.408 25/04/03,15:07:56,16,07,1, 11.9,1,1, 6.005, 10679.518, 384.263, 52871.434 25/04/03,15:07:56,17,07,1, 11.9,1,1, 6.005, 10679.526, 384.258, 52871.460 25/04/03,15:07:56,18,07,1, 11.9,1,1, 6.005, 10679.534, 384.214, 52871.458 25/04/03,15:07:56,19,07,1, 11.9,1,1, 6.005, 10679.522, 384.222, 52871.454 25/04/03,15:07:57,00,08,1, 11.9,1,1, 6.005, 10679.517, 384.222, 52871.454 25/04/03,15:07:57,01,08,1, 11.9,1,1, 6.005, 10679.509, 384.212, 52871.459 25/04/03,15:07:57,02,08,1, 11.9,1,1, 6.005, 10679.517, 384.195, 52871.469 25/04/03,15:07:57,03,08,1, 11.9,1,1, 6.005, 10679.535, 384.175, 52871.448 25/04/03,15:07:57,04,08,1, 11.9,1,1, 6.005, 10679.531, 384.170, 52871.448 25/04/03,15:07:57,05,08,1, 11.9,1,1, 6.005, 10679.515, 384.137, 52871.460 25/04/03,15:07:57,06,08,1, 11.9,1,1, 6.005, 10679.546, 384.151, 52871.501 25/04/03,15:07:57,07,08,1, 11.9,1,1, 6.005, 10679.542, 384.137, 52871.504 25/04/03,15:07:57,08,08,1, 11.9,1,1, 6.005, 10679.539, 384.156, 52871.511 25/04/03,15:07:57,09,08,1, 11.9,1,1, 6.005, 10679.547, 384.117, 52871.504 25/04/03,15:07:57,10,08,1, 11.9,1,1, 6.005, 10679.530, 384.092, 52871.502 25/04/03,15:07:57,11,08,1, 11.9,1,1, 6.005, 10679.541, 384.078, 52871.467 25/04/03,15:07:57,12,08,1, 11.9,1,1, 6.005, 10679.562, 384.053, 52871.512 25/04/03,15:07:57,13,08,1, 11.9,1,1, 6.005, 10679.530, 384.054, 52871.511 25/04/03,15:07:57,14,08,1, 11.9,1,1, 6.005, 10679.542, 384.041, 52871.521 25/04/03,15:07:57,15,08,1, 11.9,1,1, 6.005, 10679.545, 384.021, 52871.591 25/04/03,15:07:57,16,08,1, 11.9,1,1, 6.005, 10679.493, 384.021, 52871.561 25/04/03,15:07:57,17,08,1, 11.9,1,1, 6.005, 10679.555, 384.055, 52871.608 25/04/03,15:07:57,18,08,1, 11.9,1,1, 6.005, 10679.510, 384.005, 52871.524 25/04/03,15:07:57,19,08,1, 11.9,1,1, 6.005, 10679.527, 383.986, 52871.505 25/04/03,15:07:58,00,09,1, 11.9,1,1, 6.001, 10679.525, 383.986, 52871.505 25/04/03,15:07:58,01,09,1, 11.9,1,1, 6.001, 10679.522, 383.976, 52871.528 25/04/03,15:07:58,02,09,1, 11.9,1,1, 6.001, 10679.532, 383.958, 52871.505 25/04/03,15:07:58,03,09,1, 11.9,1,1, 6.001, 10679.521, 383.940, 52871.556 25/04/03,15:07:58,04,09,1, 11.9,1,1, 6.001, 10679.530, 383.946, 52871.546 25/04/03,15:07:58,05,09,1, 11.9,1,1, 6.001, 10679.542, 383.906, 52871.492 25/04/03,15:07:58,06,09,1, 11.9,1,1, 6.001, 10679.533, 383.906, 52871.522 25/04/03,15:07:58,07,09,1, 11.9,1,1, 6.001, 10679.520, 383.905, 52871.543 25/04/03,15:07:58,08,09,1, 11.9,1,1, 6.001, 10679.514, 383.881, 52871.517 25/04/03,15:07:58,09,09,1, 11.9,1,1, 6.001, 10679.504, 383.862, 52871.643 25/04/03,15:07:58,10,09,1, 11.9,1,1, 6.001, 10679.520, 383.847, 52871.516 25/04/03,15:07:58,11,09,1, 11.9,1,1, 6.001, 10679.513, 383.849, 52871.634 25/04/03,15:07:58,12,09,1, 11.9,1,1, 6.001, 10679.514, 383.826, 52871.476 25/04/03,15:07:58,13,09,1, 11.9,1,1, 6.001, 10679.535, 383.813, 52871.502 25/04/03,15:07:58,14,09,1, 11.9,1,1, 6.001, 10679.522, 383.801, 52871.548 25/04/03,15:07:58,15,09,1, 11.9,1,1, 6.001, 10679.491, 383.801, 52871.548 25/04/03,15:07:58,16,09,1, 11.9,1,1, 6.001, 10679.516, 383.752, 52871.541 25/04/03,15:07:58,17,09,1, 11.9,1,1, 6.001, 10679.523, 383.760, 52871.565 25/04/03,15:07:58,18,09,1, 11.9,1,1, 6.001, 10679.500, 383.747, 52871.583 25/04/03,15:07:58,19,09,1, 11.9,1,1, 6.001, 10679.508, 383.756, 52871.561 25/04/03,15:07:59,00,09,1, 12.0,1,1, 6.004, 10679.500, 383.756, 52871.561 25/04/03,15:07:59,01,09,1, 12.0,1,1, 6.004, 10679.509, 383.691, 52871.558 25/04/03,15:07:59,02,09,1, 12.0,1,1, 6.004, 10679.504, 383.706, 52871.620 25/04/03,15:07:59,03,09,1, 12.0,1,1, 6.004, 10679.475, 383.668, 52871.607 25/04/03,15:07:59,04,09,1, 12.0,1,1, 6.004, 10679.495, 383.681, 52871.562 25/04/03,15:07:59,05,09,1, 12.0,1,1, 6.004, 10679.460, 383.647, 52871.603 25/04/03,15:07:59,06,09,1, 12.0,1,1, 6.004, 10679.494, 383.653, 52871.593 25/04/03,15:07:59,07,09,1, 12.0,1,1, 6.004, 10679.503, 383.657, 52871.582 25/04/03,15:07:59,08,09,1, 12.0,1,1, 6.004, 10679.469, 383.621, 52871.609 25/04/03,15:07:59,09,09,1, 12.0,1,1, 6.004, 10679.508, 383.648, 52871.682 25/04/03,15:07:59,10,09,1, 12.0,1,1, 6.004, 10679.481, 383.623, 52871.580 25/04/03,15:07:59,11,09,1, 12.0,1,1, 6.004, 10679.485, 383.611, 52871.636 25/04/03,15:07:59,12,09,1, 12.0,1,1, 6.004, 10679.474, 383.614, 52871.570 25/04/03,15:07:59,13,09,1, 12.0,1,1, 6.004, 10679.474, 383.578, 52871.602 25/04/03,15:07:59,14,09,1, 12.0,1,1, 6.004, 10679.478, 383.552, 52871.594 25/04/03,15:07:59,15,09,1, 12.0,1,1, 6.004, 10679.478, 383.584, 52871.623 25/04/03,15:07:59,16,09,1, 12.0,1,1, 6.004, 10679.470, 383.549, 52871.608 25/04/03,15:07:59,17,09,1, 12.0,1,1, 6.004, 10679.471, 383.541, 52871.621 25/04/03,15:07:59,18,09,1, 12.0,1,1, 6.004, 10679.447, 383.529, 52871.619 25/04/03,15:07:59,19,09,1, 12.0,1,1, 6.004, 10679.486, 383.521, 52871.618 25/04/03,15:08:00,00,08,1, 11.8,1,1, 6.004, 10679.483, 383.521, 52871.618 25/04/03,15:08:00,01,08,1, 11.8,1,1, 6.004, 10679.460, 383.514, 52871.594 25/04/03,15:08:00,02,08,1, 11.8,1,1, 6.004, 10679.448, 383.503, 52871.639 25/04/03,15:08:00,03,08,1, 11.8,1,1, 6.004, 10679.476, 383.483, 52871.674 25/04/03,15:08:00,04,08,1, 11.8,1,1, 6.004, 10679.465, 383.465, 52871.628 25/04/03,15:08:00,05,08,1, 11.8,1,1, 6.004, 10679.456, 383.458, 52871.639 25/04/03,15:08:00,06,08,1, 11.8,1,1, 6.004, 10679.441, 383.431, 52871.653 25/04/03,15:08:00,07,08,1, 11.8,1,1, 6.004, 10679.456, 383.426, 52871.630 25/04/03,15:08:00,08,08,1, 11.8,1,1, 6.004, 10679.430, 383.422, 52871.665 25/04/03,15:08:00,09,08,1, 11.8,1,1, 6.004, 10679.435, 383.411, 52871.619 25/04/03,15:08:00,10,08,1, 11.8,1,1, 6.004, 10679.431, 383.400, 52871.618 25/04/03,15:08:00,11,08,1, 11.8,1,1, 6.004, 10679.453, 383.392, 52871.654 25/04/03,15:08:00,12,08,1, 11.8,1,1, 6.004, 10679.420, 383.366, 52871.592 25/04/03,15:08:00,13,08,1, 11.8,1,1, 6.004, 10679.425, 383.376, 52871.371 25/04/03,15:08:00,14,08,1, 11.8,1,1, 6.004, 10679.431, 383.375, 52871.616 25/04/03,15:08:00,15,08,1, 11.8,1,1, 6.004, 10679.424, 383.350, 52871.658 25/04/03,15:08:00,16,08,1, 11.8,1,1, 6.004, 10679.407, 383.341, 52871.630 25/04/03,15:08:00,17,08,1, 11.8,1,1, 6.004, 10679.458, 383.333, 52871.669 25/04/03,15:08:00,18,08,1, 11.8,1,1, 6.004, 10679.437, 383.315, 52871.669 25/04/03,15:08:00,19,08,1, 11.8,1,1, 6.004, 10679.411, 383.292, 52871.684 25/04/03,15:08:01,00,09,1, 12.0,1,1, 6.008, 10679.408, 383.292, 52871.684 25/04/03,15:08:01,01,09,1, 12.0,1,1, 6.008, 10679.407, 383.275, 52871.693 25/04/03,15:08:01,02,09,1, 12.0,1,1, 6.008, 10679.396, 383.288, 52871.679 25/04/03,15:08:01,03,09,1, 12.0,1,1, 6.008, 10679.403, 383.246, 52871.691 25/04/03,15:08:01,04,09,1, 12.0,1,1, 6.008, 10679.396, 383.250, 52871.658 25/04/03,15:08:01,05,09,1, 12.0,1,1, 6.008, 10679.401, 383.247, 52871.670 25/04/03,15:08:01,06,09,1, 12.0,1,1, 6.008, 10679.422, 383.249, 52871.668 25/04/03,15:08:01,07,09,1, 12.0,1,1, 6.008, 10679.405, 383.239, 52871.734 25/04/03,15:08:01,08,09,1, 12.0,1,1, 6.008, 10679.403, 383.235, 52871.697 25/04/03,15:08:01,09,09,1, 12.0,1,1, 6.008, 10679.417, 383.214, 52871.707 25/04/03,15:08:01,10,09,1, 12.0,1,1, 6.008, 10679.408, 383.200, 52871.731 25/04/03,15:08:01,11,09,1, 12.0,1,1, 6.008, 10679.398, 383.187, 52871.695 25/04/03,15:08:01,12,09,1, 12.0,1,1, 6.008, 10679.425, 383.175, 52871.692 25/04/03,15:08:01,13,09,1, 12.0,1,1, 6.008, 10679.404, 383.158, 52871.692 25/04/03,15:08:01,14,09,1, 12.0,1,1, 6.008, 10679.372, 383.127, 52871.682 25/04/03,15:08:01,15,09,1, 12.0,1,1, 6.008, 10679.392, 383.149, 52871.706 25/04/03,15:08:01,16,09,1, 12.0,1,1, 6.008, 10679.386, 383.149, 52871.697 25/04/03,15:08:01,17,09,1, 12.0,1,1, 6.008, 10679.376, 383.124, 52871.681 25/04/03,15:08:01,18,09,1, 12.0,1,1, 6.008, 10679.389, 383.117, 52871.716 25/04/03,15:08:01,19,09,1, 12.0,1,1, 6.008, 10679.381, 383.101, 52871.686 25/04/03,15:08:02,00,09,1, 11.8,1,1, 6.005, 10679.375, 383.101, 52871.686 25/04/03,15:08:02,01,09,1, 11.8,1,1, 6.005, 10679.360, 383.093, 52871.695 25/04/03,15:08:02,02,09,1, 11.8,1,1, 6.005, 10679.378, 383.085, 52871.711 25/04/03,15:08:02,03,09,1, 11.8,1,1, 6.005, 10679.366, 383.069, 52871.716 25/04/03,15:08:02,04,09,1, 11.8,1,1, 6.005, 10679.351, 383.054, 52871.707 25/04/03,15:08:02,05,09,1, 11.8,1,1, 6.005, 10679.363, 383.074, 52871.731 25/04/03,15:08:02,06,09,1, 11.8,1,1, 6.005, 10679.349, 383.027, 52871.737 25/04/03,15:08:02,07,09,1, 11.8,1,1, 6.005, 10679.374, 383.026, 52871.737 25/04/03,15:08:02,08,09,1, 11.8,1,1, 6.005, 10679.370, 383.031, 52871.713 25/04/03,15:08:02,09,09,1, 11.8,1,1, 6.005, 10679.343, 382.968, 52871.708 25/04/03,15:08:02,10,09,1, 11.8,1,1, 6.005, 10679.346, 382.999, 52871.736 25/04/03,15:08:02,11,09,1, 11.8,1,1, 6.005, 10679.336, 382.995, 52871.776 25/04/03,15:08:02,12,09,1, 11.8,1,1, 6.005, 10679.331, 382.975, 52871.744 25/04/03,15:08:02,13,09,1, 11.8,1,1, 6.005, 10679.336, 382.976, 52871.768 25/04/03,15:08:02,14,09,1, 11.8,1,1, 6.005, 10679.337, 382.971, 52871.743 25/04/03,15:08:02,15,09,1, 11.8,1,1, 6.005, 10679.337, 382.945, 52871.733 25/04/03,15:08:02,16,09,1, 11.8,1,1, 6.005, 10679.311, 382.921, 52871.753 25/04/03,15:08:02,17,09,1, 11.8,1,1, 6.005, 10679.315, 382.911, 52871.780 25/04/03,15:08:02,18,09,1, 11.8,1,1, 6.005, 10679.343, 382.933, 52871.766 25/04/03,15:08:02,19,09,1, 11.8,1,1, 6.005, 10679.307, 382.918, 52871.776 25/04/03,15:08:03,00,09,1, 11.9,1,1, 6.005, 10679.300, 382.918, 52871.776 25/04/03,15:08:03,01,09,1, 11.9,1,1, 6.005, 10679.286, 382.918, 52871.790 25/04/03,15:08:03,02,09,1, 11.9,1,1, 6.005, 10679.286, 382.891, 52871.783 25/04/03,15:08:03,03,09,1, 11.9,1,1, 6.005, 10679.290, 382.914, 52871.755 25/04/03,15:08:03,04,09,1, 11.9,1,1, 6.005, 10679.307, 382.898, 52871.734 25/04/03,15:08:03,05,09,1, 11.9,1,1, 6.005, 10679.283, 382.838, 52871.777 25/04/03,15:08:03,06,09,1, 11.9,1,1, 6.005, 10679.275, 382.848, 52871.745 25/04/03,15:08:03,07,09,1, 11.9,1,1, 6.005, 10679.273, 382.825, 52871.740 25/04/03,15:08:03,08,09,1, 11.9,1,1, 6.005, 10679.266, 382.824, 52871.775 25/04/03,15:08:03,09,09,1, 11.9,1,1, 6.005, 10679.272, 382.824, 52871.747 25/04/03,15:08:03,10,09,1, 11.9,1,1, 6.005, 10679.277, 382.820, 52871.766 25/04/03,15:08:03,11,09,1, 11.9,1,1, 6.005, 10679.243, 382.810, 52871.776 25/04/03,15:08:03,12,09,1, 11.9,1,1, 6.005, 10679.260, 382.787, 52871.791 25/04/03,15:08:03,13,09,1, 11.9,1,1, 6.005, 10679.256, 382.807, 52871.799 25/04/03,15:08:03,14,09,1, 11.9,1,1, 6.005, 10679.248, 382.760, 52871.789 25/04/03,15:08:03,15,09,1, 11.9,1,1, 6.005, 10679.232, 382.762, 52871.809 25/04/03,15:08:03,16,09,1, 11.9,1,1, 6.005, 10679.251, 382.781, 52871.790 25/04/03,15:08:03,17,09,1, 11.9,1,1, 6.005, 10679.247, 382.755, 52871.782 25/04/03,15:08:03,18,09,1, 11.9,1,1, 6.005, 10679.204, 382.760, 52872.041 25/04/03,15:08:03,19,09,1, 11.9,1,1, 6.005, 10679.227, 382.753, 52871.875 25/04/03,15:08:04,00,09,1, 11.9,1,1, 6.004, 10679.225, 382.753, 52871.875 25/04/03,15:08:04,01,09,1, 11.9,1,1, 6.004, 10679.219, 382.729, 52871.806 25/04/03,15:08:04,02,09,1, 11.9,1,1, 6.004, 10679.216, 382.699, 52871.794 25/04/03,15:08:04,03,09,1, 11.9,1,1, 6.004, 10679.217, 382.702, 52871.812 25/04/03,15:08:04,04,09,1, 11.9,1,1, 6.004, 10679.203, 382.711, 52871.819 25/04/03,15:08:04,05,09,1, 11.9,1,1, 6.004, 10679.193, 382.675, 52871.813 25/04/03,15:08:04,06,09,1, 11.9,1,1, 6.004, 10679.191, 382.680, 52871.796 25/04/03,15:08:04,07,09,1, 11.9,1,1, 6.004, 10679.194, 382.676, 52871.798 25/04/03,15:08:04,08,09,1, 11.9,1,1, 6.004, 10679.191, 382.672, 52871.814 25/04/03,15:08:04,09,09,1, 11.9,1,1, 6.004, 10679.200, 382.641, 52871.822 25/04/03,15:08:04,10,09,1, 11.9,1,1, 6.004, 10679.184, 382.636, 52871.843 25/04/03,15:08:04,11,09,1, 11.9,1,1, 6.004, 10679.177, 382.625, 52871.850 25/04/03,15:08:04,12,09,1, 11.9,1,1, 6.004, 10679.187, 382.616, 52871.827 25/04/03,15:08:04,13,09,1, 11.9,1,1, 6.004, 10679.192, 382.603, 52871.858 25/04/03,15:08:04,14,09,1, 11.9,1,1, 6.004, 10679.179, 382.622, 52871.848 25/04/03,15:08:04,15,09,1, 11.9,1,1, 6.004, 10679.158, 382.571, 52871.840 25/04/03,15:08:04,16,09,1, 11.9,1,1, 6.004, 10679.148, 382.583, 52871.799 25/04/03,15:08:04,17,09,1, 11.9,1,1, 6.004, 10679.158, 382.569, 52871.864 25/04/03,15:08:04,18,09,1, 11.9,1,1, 6.004, 10679.145, 382.567, 52871.868 25/04/03,15:08:04,19,09,1, 11.9,1,1, 6.004, 10679.155, 382.555, 52871.868 25/04/03,15:08:05,00,09,1, 11.9,1,1, 6.009, 10679.150, 382.555, 52871.868 25/04/03,15:08:05,01,09,1, 11.9,1,1, 6.009, 10679.135, 382.535, 52871.870 25/04/03,15:08:05,02,09,1, 11.9,1,1, 6.009, 10679.143, 382.523, 52871.901 25/04/03,15:08:05,03,09,1, 11.9,1,1, 6.009, 10679.111, 382.525, 52871.886 25/04/03,15:08:05,04,09,1, 11.9,1,1, 6.009, 10679.132, 382.521, 52871.902 25/04/03,15:08:05,05,09,1, 11.9,1,1, 6.009, 10679.121, 382.489, 52871.886 25/04/03,15:08:05,06,09,1, 11.9,1,1, 6.009, 10679.127, 382.495, 52871.871 25/04/03,15:08:05,07,09,1, 11.9,1,1, 6.009, 10679.124, 382.499, 52871.876 25/04/03,15:08:05,08,09,1, 11.9,1,1, 6.009, 10679.123, 382.498, 52871.876 25/04/03,15:08:05,09,09,1, 11.9,1,1, 6.009, 10679.113, 382.495, 52871.932 25/04/03,15:08:05,10,09,1, 11.9,1,1, 6.009, 10679.114, 382.468, 52871.902 25/04/03,15:08:05,11,09,1, 11.9,1,1, 6.009, 10679.101, 382.451, 52871.919 25/04/03,15:08:05,12,09,1, 11.9,1,1, 6.009, 10679.131, 382.451, 52871.930 25/04/03,15:08:05,13,09,1, 11.9,1,1, 6.009, 10679.098, 382.435, 52871.964 25/04/03,15:08:05,14,09,1, 11.9,1,1, 6.009, 10679.110, 382.432, 52871.957 25/04/03,15:08:05,15,09,1, 11.9,1,1, 6.009, 10679.116, 382.413, 52871.949 25/04/03,15:08:05,16,09,1, 11.9,1,1, 6.009, 10679.096, 382.422, 52871.945 25/04/03,15:08:05,17,09,1, 11.9,1,1, 6.009, 10679.106, 382.375, 52871.923 25/04/03,15:08:05,18,09,1, 11.9,1,1, 6.009, 10679.093, 382.412, 52871.931 25/04/03,15:08:05,19,09,1, 11.9,1,1, 6.009, 10679.095, 382.387, 52871.978 25/04/03,15:08:06,00,10,1, 11.9,1,1, 6.009, 10679.091, 382.387, 52871.978 25/04/03,15:08:06,01,10,1, 11.9,1,1, 6.009, 10679.061, 382.398, 52871.992 25/04/03,15:08:06,02,10,1, 11.9,1,1, 6.009, 10679.069, 382.394, 52871.953 25/04/03,15:08:06,03,10,1, 11.9,1,1, 6.009, 10679.081, 382.356, 52872.000 25/04/03,15:08:06,04,10,1, 11.9,1,1, 6.009, 10679.054, 382.343, 52871.949 25/04/03,15:08:06,05,10,1, 11.9,1,1, 6.009, 10679.067, 382.364, 52871.962 25/04/03,15:08:06,06,10,1, 11.9,1,1, 6.009, 10679.055, 382.349, 52871.964 25/04/03,15:08:06,07,10,1, 11.9,1,1, 6.009, 10679.062, 382.300, 52871.989 25/04/03,15:08:06,08,10,1, 11.9,1,1, 6.009, 10679.047, 382.313, 52871.975 25/04/03,15:08:06,09,10,1, 11.9,1,1, 6.009, 10679.039, 382.304, 52871.971 25/04/03,15:08:06,10,10,1, 11.9,1,1, 6.009, 10679.047, 382.300, 52872.008 25/04/03,15:08:06,11,10,1, 11.9,1,1, 6.009, 10679.036, 382.301, 52871.980 25/04/03,15:08:06,12,10,1, 11.9,1,1, 6.009, 10679.036, 382.304, 52872.008 25/04/03,15:08:06,13,10,1, 11.9,1,1, 6.009, 10679.024, 382.264, 52872.002 25/04/03,15:08:06,14,10,1, 11.9,1,1, 6.009, 10679.036, 382.274, 52871.974 25/04/03,15:08:06,15,10,1, 11.9,1,1, 6.009, 10679.064, 382.264, 52871.968 25/04/03,15:08:06,16,10,1, 11.9,1,1, 6.009, 10679.014, 382.221, 52872.015 25/04/03,15:08:06,17,10,1, 11.9,1,1, 6.009, 10679.022, 382.219, 52872.015 25/04/03,15:08:06,18,10,1, 11.9,1,1, 6.009, 10679.006, 382.249, 52872.026 25/04/03,15:08:06,19,10,1, 11.9,1,1, 6.009, 10679.036, 382.216, 52872.057 25/04/03,15:08:07,00,10,1, 12.0,1,1, 6.004, 10679.033, 382.216, 52872.057 25/04/03,15:08:07,01,10,1, 12.0,1,1, 6.004, 10679.015, 382.172, 52872.039 25/04/03,15:08:07,02,10,1, 12.0,1,1, 6.004, 10679.012, 382.193, 52872.001 25/04/03,15:08:07,03,10,1, 12.0,1,1, 6.004, 10679.024, 382.198, 52872.009 25/04/03,15:08:07,04,10,1, 12.0,1,1, 6.004, 10678.990, 382.171, 52872.053 25/04/03,15:08:07,05,10,1, 12.0,1,1, 6.004, 10679.019, 382.177, 52872.017 25/04/03,15:08:07,06,10,1, 12.0,1,1, 6.004, 10678.991, 382.163, 52872.010 25/04/03,15:08:07,07,10,1, 12.0,1,1, 6.004, 10679.001, 382.137, 52872.024 25/04/03,15:08:07,08,10,1, 12.0,1,1, 6.004, 10679.003, 382.136, 52872.030 25/04/03,15:08:07,09,10,1, 12.0,1,1, 6.004, 10679.007, 382.113, 52872.068 25/04/03,15:08:07,10,10,1, 12.0,1,1, 6.004, 10678.995, 382.122, 52872.061 25/04/03,15:08:07,11,10,1, 12.0,1,1, 6.004, 10678.956, 382.094, 52872.040 25/04/03,15:08:07,12,10,1, 12.0,1,1, 6.004, 10678.980, 382.100, 52872.047 25/04/03,15:08:07,13,10,1, 12.0,1,1, 6.004, 10678.995, 382.091, 52872.090 25/04/03,15:08:07,14,10,1, 12.0,1,1, 6.004, 10678.975, 382.077, 52872.081 25/04/03,15:08:07,15,10,1, 12.0,1,1, 6.004, 10678.987, 382.056, 52872.076 25/04/03,15:08:07,16,10,1, 12.0,1,1, 6.004, 10678.980, 382.036, 52872.055 25/04/03,15:08:07,17,10,1, 12.0,1,1, 6.004, 10678.951, 382.072, 52872.063 25/04/03,15:08:07,18,10,1, 12.0,1,1, 6.004, 10678.967, 382.030, 52872.094 25/04/03,15:08:07,19,10,1, 12.0,1,1, 6.004, 10678.952, 382.024, 52872.085 25/04/03,15:08:08,00,10,1, 11.9,1,1, 6.001, 10678.949, 382.024, 52872.085 25/04/03,15:08:08,01,10,1, 11.9,1,1, 6.001, 10678.981, 382.018, 52872.108 25/04/03,15:08:08,02,10,1, 11.9,1,1, 6.001, 10678.953, 382.013, 52872.084 25/04/03,15:08:08,03,10,1, 11.9,1,1, 6.001, 10678.947, 381.980, 52872.093 25/04/03,15:08:08,04,10,1, 11.9,1,1, 6.001, 10678.944, 381.991, 52872.101 25/04/03,15:08:08,05,10,1, 11.9,1,1, 6.001, 10678.962, 381.983, 52872.100 25/04/03,15:08:08,06,10,1, 11.9,1,1, 6.001, 10678.941, 381.975, 52872.128 25/04/03,15:08:08,07,10,1, 11.9,1,1, 6.001, 10678.947, 381.958, 52872.109 25/04/03,15:08:08,08,10,1, 11.9,1,1, 6.001, 10678.934, 381.964, 52872.112 25/04/03,15:08:08,09,10,1, 11.9,1,1, 6.001, 10678.919, 381.948, 52872.128 25/04/03,15:08:08,10,10,1, 11.9,1,1, 6.001, 10678.927, 381.926, 52872.108 25/04/03,15:08:08,11,10,1, 11.9,1,1, 6.001, 10678.926, 381.944, 52872.158 25/04/03,15:08:08,12,10,1, 11.9,1,1, 6.001, 10678.936, 381.906, 52872.171 25/04/03,15:08:08,13,10,1, 11.9,1,1, 6.001, 10678.931, 381.923, 52872.121 25/04/03,15:08:08,14,10,1, 11.9,1,1, 6.001, 10678.922, 381.914, 52872.113 25/04/03,15:08:08,15,10,1, 11.9,1,1, 6.001, 10678.917, 381.904, 52872.132 25/04/03,15:08:08,16,10,1, 11.9,1,1, 6.001, 10678.914, 381.898, 52872.166 25/04/03,15:08:08,17,10,1, 11.9,1,1, 6.001, 10678.911, 381.874, 52872.152 25/04/03,15:08:08,18,10,1, 11.9,1,1, 6.001, 10678.917, 381.878, 52872.169 25/04/03,15:08:08,19,10,1, 11.9,1,1, 6.001, 10678.910, 381.869, 52872.152 25/04/03,15:08:09,00,10,1, 11.9,1,1, 6.006, 10678.908, 381.869, 52872.152 25/04/03,15:08:09,01,10,1, 11.9,1,1, 6.006, 10678.908, 381.852, 52872.136 25/04/03,15:08:09,02,10,1, 11.9,1,1, 6.006, 10678.884, 381.826, 52872.162 25/04/03,15:08:09,03,10,1, 11.9,1,1, 6.006, 10678.922, 381.840, 52872.188 25/04/03,15:08:09,04,10,1, 11.9,1,1, 6.006, 10678.899, 381.825, 52872.188 25/04/03,15:08:09,05,10,1, 11.9,1,1, 6.006, 10678.884, 381.818, 52872.215 25/04/03,15:08:09,06,10,1, 11.9,1,1, 6.006, 10678.859, 381.800, 52872.160 25/04/03,15:08:09,07,10,1, 11.9,1,1, 6.006, 10678.863, 381.806, 52872.192 25/04/03,15:08:09,08,10,1, 11.9,1,1, 6.006, 10678.871, 381.791, 52872.178 25/04/03,15:08:09,09,10,1, 11.9,1,1, 6.006, 10678.872, 381.779, 52872.173 25/04/03,15:08:09,10,10,1, 11.9,1,1, 6.006, 10678.879, 381.800, 52872.229 25/04/03,15:08:09,11,10,1, 11.9,1,1, 6.006, 10678.854, 381.771, 52872.223 25/04/03,15:08:09,12,10,1, 11.9,1,1, 6.006, 10678.834, 381.775, 52872.211 25/04/03,15:08:09,13,10,1, 11.9,1,1, 6.006, 10678.858, 381.742, 52872.183 25/04/03,15:08:09,14,10,1, 11.9,1,1, 6.006, 10678.814, 381.761, 52872.209 25/04/03,15:08:09,15,10,1, 11.9,1,1, 6.006, 10678.856, 381.728, 52872.209 25/04/03,15:08:09,16,10,1, 11.9,1,1, 6.006, 10678.843, 381.757, 52872.281 25/04/03,15:08:09,17,10,1, 11.9,1,1, 6.006, 10678.798, 381.740, 52872.260 25/04/03,15:08:09,18,10,1, 11.9,1,1, 6.006, 10678.842, 381.736, 52872.260 25/04/03,15:08:09,19,10,1, 11.9,1,1, 6.006, 10678.837, 381.725, 52872.257 25/04/03,15:08:10,00,10,1, 11.9,1,1, 6.007, 10678.833, 381.725, 52872.257 25/04/03,15:08:10,01,10,1, 11.9,1,1, 6.007, 10678.815, 381.727, 52872.257 25/04/03,15:08:10,02,10,1, 11.9,1,1, 6.007, 10678.815, 381.725, 52872.275 25/04/03,15:08:10,03,10,1, 11.9,1,1, 6.007, 10678.803, 381.687, 52872.214 25/04/03,15:08:10,04,10,1, 11.9,1,1, 6.007, 10678.808, 381.688, 52872.236 25/04/03,15:08:10,05,10,1, 11.9,1,1, 6.007, 10678.789, 381.666, 52872.278 25/04/03,15:08:10,06,10,1, 11.9,1,1, 6.007, 10678.807, 381.662, 52872.225 25/04/03,15:08:10,07,10,1, 11.9,1,1, 6.007, 10678.811, 381.659, 52872.256 25/04/03,15:08:10,08,10,1, 11.9,1,1, 6.007, 10678.788, 381.654, 52872.243 25/04/03,15:08:10,09,10,1, 11.9,1,1, 6.007, 10678.768, 381.639, 52872.145 25/04/03,15:08:10,10,10,1, 11.9,1,1, 6.007, 10678.743, 381.677, 52872.320 25/04/03,15:08:10,11,10,1, 11.9,1,1, 6.007, 10678.790, 381.652, 52872.310 25/04/03,15:08:10,12,10,1, 11.9,1,1, 6.007, 10678.762, 381.652, 52872.311 25/04/03,15:08:10,13,10,1, 11.9,1,1, 6.007, 10678.750, 381.642, 52872.315 25/04/03,15:08:10,14,10,1, 11.9,1,1, 6.007, 10678.765, 381.598, 52872.334 25/04/03,15:08:10,15,10,1, 11.9,1,1, 6.007, 10678.756, 381.607, 52872.298 25/04/03,15:08:10,16,10,1, 11.9,1,1, 6.007, 10678.726, 381.581, 52872.322 25/04/03,15:08:10,17,10,1, 11.9,1,1, 6.007, 10678.732, 381.603, 52872.331 25/04/03,15:08:10,18,10,1, 11.9,1,1, 6.007, 10678.718, 381.572, 52872.318 25/04/03,15:08:10,19,10,1, 11.9,1,1, 6.007, 10678.724, 381.587, 52872.294 25/04/03,15:08:11,00,10,1, 12.0,1,1, 6.008, 10678.716, 381.587, 52872.294 25/04/03,15:08:11,01,10,1, 12.0,1,1, 6.008, 10678.726, 381.586, 52872.332 25/04/03,15:08:11,02,10,1, 12.0,1,1, 6.008, 10678.704, 381.570, 52872.332 25/04/03,15:08:11,03,10,1, 12.0,1,1, 6.008, 10678.694, 381.555, 52872.340 25/04/03,15:08:11,04,10,1, 12.0,1,1, 6.008, 10678.686, 381.552, 52872.357 25/04/03,15:08:11,05,10,1, 12.0,1,1, 6.008, 10678.691, 381.533, 52872.364 25/04/03,15:08:11,06,10,1, 12.0,1,1, 6.008, 10678.668, 381.553, 52872.338 25/04/03,15:08:11,07,10,1, 12.0,1,1, 6.008, 10678.692, 381.533, 52872.384 25/04/03,15:08:11,08,10,1, 12.0,1,1, 6.008, 10678.671, 381.515, 52872.417 25/04/03,15:08:11,09,10,1, 12.0,1,1, 6.008, 10678.668, 381.521, 52872.389 25/04/03,15:08:11,10,10,1, 12.0,1,1, 6.008, 10678.690, 381.509, 52872.411 25/04/03,15:08:11,11,10,1, 12.0,1,1, 6.008, 10678.646, 381.483, 52872.386 25/04/03,15:08:11,12,10,1, 12.0,1,1, 6.008, 10678.638, 381.512, 52872.387 25/04/03,15:08:11,13,10,1, 12.0,1,1, 6.008, 10678.644, 381.500, 52872.419 25/04/03,15:08:11,14,10,1, 12.0,1,1, 6.008, 10678.621, 381.503, 52872.430 25/04/03,15:08:11,15,10,1, 12.0,1,1, 6.008, 10678.621, 381.503, 52872.419 25/04/03,15:08:11,16,10,1, 12.0,1,1, 6.008, 10678.641, 381.510, 52872.419 25/04/03,15:08:11,17,10,1, 12.0,1,1, 6.008, 10678.621, 381.498, 52872.404 25/04/03,15:08:11,18,10,1, 12.0,1,1, 6.008, 10678.624, 381.496, 52872.453 25/04/03,15:08:11,19,10,1, 12.0,1,1, 6.008, 10678.624, 381.489, 52872.418 25/04/03,15:08:12,00,10,1, 11.9,1,1, 6.007, 10678.624, 381.489, 52872.418 25/04/03,15:08:12,01,10,1, 11.9,1,1, 6.007, 10678.585, 381.476, 52872.405 25/04/03,15:08:12,02,10,1, 11.9,1,1, 6.007, 10678.573, 381.471, 52872.467 25/04/03,15:08:12,03,10,1, 11.9,1,1, 6.007, 10678.585, 381.488, 52872.478 25/04/03,15:08:12,04,10,1, 11.9,1,1, 6.007, 10678.571, 381.494, 52872.509 25/04/03,15:08:12,05,10,1, 11.9,1,1, 6.007, 10678.557, 381.474, 52872.479 25/04/03,15:08:12,06,10,1, 11.9,1,1, 6.007, 10678.577, 381.454, 52872.488 25/04/03,15:08:12,07,10,1, 11.9,1,1, 6.007, 10678.572, 381.455, 52872.478 25/04/03,15:08:12,08,10,1, 11.9,1,1, 6.007, 10678.568, 381.446, 52872.471 25/04/03,15:08:12,09,10,1, 11.9,1,1, 6.007, 10678.541, 381.461, 52872.483 25/04/03,15:08:12,10,10,1, 11.9,1,1, 6.007, 10678.554, 381.452, 52872.464 25/04/03,15:08:12,11,10,1, 11.9,1,1, 6.007, 10678.555, 381.452, 52872.523 25/04/03,15:08:12,12,10,1, 11.9,1,1, 6.007, 10678.537, 381.454, 52872.492 25/04/03,15:08:12,13,10,1, 11.9,1,1, 6.007, 10678.519, 381.474, 52872.532 25/04/03,15:08:12,14,10,1, 11.9,1,1, 6.007, 10678.529, 381.467, 52872.506 25/04/03,15:08:12,15,10,1, 11.9,1,1, 6.007, 10678.522, 381.458, 52872.561 25/04/03,15:08:12,16,10,1, 11.9,1,1, 6.007, 10678.533, 381.423, 52872.561 25/04/03,15:08:12,17,10,1, 11.9,1,1, 6.007, 10678.533, 381.437, 52872.578 25/04/03,15:08:12,18,10,1, 11.9,1,1, 6.007, 10678.520, 381.442, 52872.594 25/04/03,15:08:12,19,10,1, 11.9,1,1, 6.007, 10678.507, 381.426, 52872.607 25/04/03,15:08:13,00,10,1, 11.9,1,1, 6.002, 10678.499, 381.426, 52872.607 25/04/03,15:08:13,01,10,1, 11.9,1,1, 6.002, 10678.490, 381.421, 52872.582 25/04/03,15:08:13,02,10,1, 11.9,1,1, 6.002, 10678.504, 381.412, 52872.594 25/04/03,15:08:13,03,10,1, 11.9,1,1, 6.002, 10678.492, 381.412, 52872.615 25/04/03,15:08:13,04,10,1, 11.9,1,1, 6.002, 10678.463, 381.404, 52872.609 25/04/03,15:08:13,05,10,1, 11.9,1,1, 6.002, 10678.457, 381.394, 52872.658 25/04/03,15:08:13,06,10,1, 11.9,1,1, 6.002, 10678.468, 381.374, 52872.618 25/04/03,15:08:13,07,10,1, 11.9,1,1, 6.002, 10678.479, 381.393, 52872.659 25/04/03,15:08:13,08,10,1, 11.9,1,1, 6.002, 10678.455, 381.405, 52872.637 25/04/03,15:08:13,09,10,1, 11.9,1,1, 6.002, 10678.461, 381.382, 52872.655 25/04/03,15:08:13,10,10,1, 11.9,1,1, 6.002, 10678.445, 381.402, 52872.647 25/04/03,15:08:13,11,10,1, 11.9,1,1, 6.002, 10678.449, 381.371, 52872.645 25/04/03,15:08:13,12,10,1, 11.9,1,1, 6.002, 10678.423, 381.366, 52872.677 25/04/03,15:08:13,13,10,1, 11.9,1,1, 6.002, 10678.436, 381.365, 52872.649 25/04/03,15:08:13,14,10,1, 11.9,1,1, 6.002, 10678.441, 381.382, 52872.655 25/04/03,15:08:13,15,10,1, 11.9,1,1, 6.002, 10678.426, 381.358, 52872.649 25/04/03,15:08:13,16,10,1, 11.9,1,1, 6.002, 10678.417, 381.368, 52872.668 25/04/03,15:08:13,17,10,1, 11.9,1,1, 6.002, 10678.400, 381.371, 52872.660 25/04/03,15:08:13,18,10,1, 11.9,1,1, 6.002, 10678.412, 381.354, 52872.690 25/04/03,15:08:13,19,10,1, 11.9,1,1, 6.002, 10678.417, 381.356, 52872.656 25/04/03,15:08:14,00,10,1, 11.9,1,1, 6.008, 10678.415, 381.356, 52872.656 25/04/03,15:08:14,01,10,1, 11.9,1,1, 6.008, 10678.384, 381.334, 52872.725 25/04/03,15:08:14,02,10,1, 11.9,1,1, 6.008, 10678.402, 381.324, 52872.734 25/04/03,15:08:14,03,10,1, 11.9,1,1, 6.008, 10678.381, 381.333, 52872.718 25/04/03,15:08:14,04,10,1, 11.9,1,1, 6.008, 10678.381, 381.330, 52872.729 25/04/03,15:08:14,05,10,1, 11.9,1,1, 6.008, 10678.370, 381.300, 52872.726 25/04/03,15:08:14,06,10,1, 11.9,1,1, 6.008, 10678.377, 381.338, 52872.726 25/04/03,15:08:14,07,10,1, 11.9,1,1, 6.008, 10678.375, 381.337, 52872.771 25/04/03,15:08:14,08,10,1, 11.9,1,1, 6.008, 10678.388, 381.323, 52872.763 25/04/03,15:08:14,09,10,1, 11.9,1,1, 6.008, 10678.374, 381.321, 52872.753 25/04/03,15:08:14,10,10,1, 11.9,1,1, 6.008, 10678.378, 381.327, 52872.763 25/04/03,15:08:14,11,10,1, 11.9,1,1, 6.008, 10678.360, 381.312, 52872.727 25/04/03,15:08:14,12,10,1, 11.9,1,1, 6.008, 10678.329, 381.310, 52872.799 25/04/03,15:08:14,13,10,1, 11.9,1,1, 6.008, 10678.358, 381.294, 52872.728 25/04/03,15:08:14,14,10,1, 11.9,1,1, 6.008, 10678.364, 381.287, 52872.766 25/04/03,15:08:14,15,10,1, 11.9,1,1, 6.008, 10678.324, 381.305, 52872.776 25/04/03,15:08:14,16,10,1, 11.9,1,1, 6.008, 10678.325, 381.289, 52872.829 25/04/03,15:08:14,17,10,1, 11.9,1,1, 6.008, 10678.334, 381.290, 52872.779 25/04/03,15:08:14,18,10,1, 11.9,1,1, 6.008, 10678.340, 381.277, 52872.806 25/04/03,15:08:14,19,10,1, 11.9,1,1, 6.008, 10678.345, 381.292, 52872.841 25/04/03,15:08:15,00,10,1, 11.9,1,1, 6.004, 10678.340, 381.292, 52872.841 25/04/03,15:08:15,01,10,1, 11.9,1,1, 6.004, 10678.334, 381.268, 52872.822 25/04/03,15:08:15,02,10,1, 11.9,1,1, 6.004, 10678.311, 381.273, 52872.840 25/04/03,15:08:15,03,10,1, 11.9,1,1, 6.004, 10678.312, 381.275, 52872.865 25/04/03,15:08:15,04,10,1, 11.9,1,1, 6.004, 10678.330, 381.257, 52872.875 25/04/03,15:08:15,05,10,1, 11.9,1,1, 6.004, 10678.313, 381.239, 52872.866 25/04/03,15:08:15,06,10,1, 11.9,1,1, 6.004, 10678.307, 381.236, 52872.875 25/04/03,15:08:15,07,10,1, 11.9,1,1, 6.004, 10678.291, 381.246, 52872.882 25/04/03,15:08:15,08,10,1, 11.9,1,1, 6.004, 10678.292, 381.244, 52872.877 25/04/03,15:08:15,09,10,1, 11.9,1,1, 6.004, 10678.287, 381.244, 52872.930 25/04/03,15:08:15,10,10,1, 11.9,1,1, 6.004, 10678.302, 381.237, 52872.898 25/04/03,15:08:15,11,10,1, 11.9,1,1, 6.004, 10678.285, 381.244, 52872.898 25/04/03,15:08:15,12,10,1, 11.9,1,1, 6.004, 10678.283, 381.215, 52872.894 25/04/03,15:08:15,13,10,1, 11.9,1,1, 6.004, 10678.268, 381.237, 52872.918 25/04/03,15:08:15,14,10,1, 11.9,1,1, 6.004, 10678.256, 381.224, 52872.926 25/04/03,15:08:15,15,10,1, 11.9,1,1, 6.004, 10678.276, 381.223, 52872.915 25/04/03,15:08:15,16,10,1, 11.9,1,1, 6.004, 10678.278, 381.223, 52872.900 25/04/03,15:08:15,17,10,1, 11.9,1,1, 6.004, 10678.273, 381.225, 52872.940 25/04/03,15:08:15,18,10,1, 11.9,1,1, 6.004, 10678.231, 381.218, 52872.928 25/04/03,15:08:15,19,10,1, 11.9,1,1, 6.004, 10678.255, 381.229, 52872.918 25/04/03,15:08:16,00,10,1, 11.9,1,1, 6.005, 10678.248, 381.229, 52872.918 25/04/03,15:08:16,01,10,1, 11.9,1,1, 6.005, 10678.252, 381.210, 52872.938 25/04/03,15:08:16,02,10,1, 11.9,1,1, 6.005, 10678.270, 381.209, 52872.949 25/04/03,15:08:16,03,10,1, 11.9,1,1, 6.005, 10678.215, 381.200, 52872.937 25/04/03,15:08:16,04,10,1, 11.9,1,1, 6.005, 10678.236, 381.204, 52872.966 25/04/03,15:08:16,05,10,1, 11.9,1,1, 6.005, 10678.222, 381.210, 52872.968 25/04/03,15:08:16,06,10,1, 11.9,1,1, 6.005, 10678.207, 381.227, 52872.983 25/04/03,15:08:16,07,10,1, 11.9,1,1, 6.005, 10678.225, 381.215, 52872.989 25/04/03,15:08:16,08,10,1, 11.9,1,1, 6.005, 10678.194, 381.205, 52872.988 25/04/03,15:08:16,09,10,1, 11.9,1,1, 6.005, 10678.231, 381.225, 52872.986 25/04/03,15:08:16,10,10,1, 11.9,1,1, 6.005, 10678.208, 381.198, 52872.969 25/04/03,15:08:16,11,10,1, 11.9,1,1, 6.005, 10678.187, 381.200, 52873.010 25/04/03,15:08:16,12,10,1, 11.9,1,1, 6.005, 10678.208, 381.212, 52873.057 25/04/03,15:08:16,13,10,1, 11.9,1,1, 6.005, 10678.181, 381.184, 52872.999 25/04/03,15:08:16,14,10,1, 11.9,1,1, 6.005, 10678.214, 381.181, 52873.011 25/04/03,15:08:16,15,10,1, 11.9,1,1, 6.005, 10678.187, 381.205, 52873.047 25/04/03,15:08:16,16,10,1, 11.9,1,1, 6.005, 10678.200, 381.198, 52873.035 25/04/03,15:08:16,17,10,1, 11.9,1,1, 6.005, 10678.197, 381.185, 52873.073 25/04/03,15:08:16,18,10,1, 11.9,1,1, 6.005, 10678.161, 381.202, 52873.052 25/04/03,15:08:16,19,10,1, 11.9,1,1, 6.005, 10678.167, 381.201, 52873.051 25/04/03,15:08:17,00,10,1, 11.8,1,1, 6.008, 10678.165, 381.201, 52873.051 25/04/03,15:08:17,01,10,1, 11.8,1,1, 6.008, 10678.160, 381.180, 52873.143 25/04/03,15:08:17,02,10,1, 11.8,1,1, 6.008, 10678.164, 381.184, 52873.110 25/04/03,15:08:17,03,10,1, 11.8,1,1, 6.008, 10678.149, 381.183, 52873.119 25/04/03,15:08:17,04,10,1, 11.8,1,1, 6.008, 10678.148, 381.209, 52873.131 25/04/03,15:08:17,05,10,1, 11.8,1,1, 6.008, 10678.143, 381.189, 52873.152 25/04/03,15:08:17,06,10,1, 11.8,1,1, 6.008, 10678.148, 381.202, 52873.143 25/04/03,15:08:17,07,10,1, 11.8,1,1, 6.008, 10678.141, 381.191, 52873.180 25/04/03,15:08:17,08,10,1, 11.8,1,1, 6.008, 10678.116, 381.185, 52873.127 25/04/03,15:08:17,09,10,1, 11.8,1,1, 6.008, 10678.104, 381.172, 52873.144 25/04/03,15:08:17,10,10,1, 11.8,1,1, 6.008, 10678.105, 381.202, 52873.182 25/04/03,15:08:17,11,10,1, 11.8,1,1, 6.008, 10678.117, 381.211, 52873.176 25/04/03,15:08:17,12,10,1, 11.8,1,1, 6.008, 10678.112, 381.218, 52873.189 25/04/03,15:08:17,13,10,1, 11.8,1,1, 6.008, 10678.097, 381.174, 52873.198 25/04/03,15:08:17,14,10,1, 11.8,1,1, 6.008, 10678.091, 381.181, 52873.212 25/04/03,15:08:17,15,10,1, 11.8,1,1, 6.008, 10678.094, 381.192, 52873.188 25/04/03,15:08:17,16,10,1, 11.8,1,1, 6.008, 10678.083, 381.209, 52873.230 25/04/03,15:08:17,17,10,1, 11.8,1,1, 6.008, 10678.086, 381.194, 52873.207 25/04/03,15:08:17,18,10,1, 11.8,1,1, 6.008, 10678.069, 381.205, 52873.251 25/04/03,15:08:17,19,10,1, 11.8,1,1, 6.008, 10678.073, 381.222, 52873.225 25/04/03,15:08:18,00,10,1, 11.9,1,1, 6.006, 10678.065, 381.222, 52873.225 25/04/03,15:08:18,01,10,1, 11.9,1,1, 6.006, 10678.071, 381.222, 52873.243 25/04/03,15:08:18,02,10,1, 11.9,1,1, 6.006, 10678.034, 381.228, 52873.268 25/04/03,15:08:18,03,10,1, 11.9,1,1, 6.006, 10678.050, 381.222, 52873.227 25/04/03,15:08:18,04,10,1, 11.9,1,1, 6.006, 10678.036, 381.215, 52873.201 25/04/03,15:08:18,05,10,1, 11.9,1,1, 6.006, 10678.060, 381.202, 52873.233 25/04/03,15:08:18,06,10,1, 11.9,1,1, 6.006, 10678.016, 381.195, 52873.256 25/04/03,15:08:18,07,10,1, 11.9,1,1, 6.006, 10678.037, 381.203, 52873.238 25/04/03,15:08:18,08,10,1, 11.9,1,1, 6.006, 10678.021, 381.216, 52873.266 25/04/03,15:08:18,09,10,1, 11.9,1,1, 6.006, 10678.018, 381.210, 52873.291 25/04/03,15:08:18,10,10,1, 11.9,1,1, 6.006, 10678.019, 381.209, 52873.312 25/04/03,15:08:18,11,10,1, 11.9,1,1, 6.006, 10677.981, 381.233, 52873.323 25/04/03,15:08:18,12,10,1, 11.9,1,1, 6.006, 10677.971, 381.221, 52873.280 25/04/03,15:08:18,13,10,1, 11.9,1,1, 6.006, 10677.955, 381.216, 52873.320 25/04/03,15:08:18,14,10,1, 11.9,1,1, 6.006, 10677.971, 381.243, 52873.373 25/04/03,15:08:18,15,10,1, 11.9,1,1, 6.006, 10677.979, 381.237, 52873.313 25/04/03,15:08:18,16,10,1, 11.9,1,1, 6.006, 10677.976, 381.237, 52873.369 25/04/03,15:08:18,17,10,1, 11.9,1,1, 6.006, 10677.975, 381.236, 52873.338 25/04/03,15:08:18,18,10,1, 11.9,1,1, 6.006, 10677.950, 381.230, 52873.324 25/04/03,15:08:18,19,10,1, 11.9,1,1, 6.006, 10677.951, 381.234, 52873.374 25/04/03,15:08:19,00,10,1, 11.9,1,1, 6.008, 10677.948, 381.234, 52873.374 25/04/03,15:08:19,01,10,1, 11.9,1,1, 6.008, 10677.941, 381.243, 52873.372 25/04/03,15:08:19,02,10,1, 11.9,1,1, 6.008, 10677.959, 381.251, 52873.406 25/04/03,15:08:19,03,10,1, 11.9,1,1, 6.008, 10677.927, 381.264, 52873.403 25/04/03,15:08:19,04,10,1, 11.9,1,1, 6.008, 10677.916, 381.249, 52873.409 25/04/03,15:08:19,05,10,1, 11.9,1,1, 6.008, 10677.924, 381.268, 52873.375 25/04/03,15:08:19,06,10,1, 11.9,1,1, 6.008, 10677.912, 381.280, 52873.427 25/04/03,15:08:19,07,10,1, 11.9,1,1, 6.008, 10677.922, 381.260, 52873.423 25/04/03,15:08:19,08,10,1, 11.9,1,1, 6.008, 10677.897, 381.282, 52873.408 25/04/03,15:08:19,09,10,1, 11.9,1,1, 6.008, 10677.889, 381.270, 52873.428 25/04/03,15:08:19,10,10,1, 11.9,1,1, 6.008, 10677.870, 381.309, 52873.442 25/04/03,15:08:19,11,10,1, 11.9,1,1, 6.008, 10677.854, 381.286, 52873.457 25/04/03,15:08:19,12,10,1, 11.9,1,1, 6.008, 10677.854, 381.265, 52873.450 25/04/03,15:08:19,13,10,1, 11.9,1,1, 6.008, 10677.831, 381.286, 52873.455 25/04/03,15:08:19,14,10,1, 11.9,1,1, 6.008, 10677.853, 381.294, 52873.461 25/04/03,15:08:19,15,10,1, 11.9,1,1, 6.008, 10677.809, 381.304, 52873.452 25/04/03,15:08:19,16,10,1, 11.9,1,1, 6.008, 10677.889, 381.290, 52873.448 25/04/03,15:08:19,17,10,1, 11.9,1,1, 6.008, 10677.837, 381.338, 52873.443 25/04/03,15:08:19,18,10,1, 11.9,1,1, 6.008, 10677.842, 381.303, 52873.467 25/04/03,15:08:19,19,10,1, 11.9,1,1, 6.008, 10677.854, 381.306, 52873.515 25/04/03,15:08:20,00,10,1, 11.9,1,1, 6.005, 10677.848, 381.306, 52873.515 25/04/03,15:08:20,01,10,1, 11.9,1,1, 6.005, 10677.823, 381.331, 52873.527 25/04/03,15:08:20,02,10,1, 11.9,1,1, 6.005, 10677.818, 381.340, 52873.567 25/04/03,15:08:20,03,10,1, 11.9,1,1, 6.005, 10677.798, 381.347, 52873.598 25/04/03,15:08:20,04,10,1, 11.9,1,1, 6.005, 10677.804, 381.355, 52873.572 25/04/03,15:08:20,05,10,1, 11.9,1,1, 6.005, 10677.822, 381.353, 52873.588 25/04/03,15:08:20,06,10,1, 11.9,1,1, 6.005, 10677.804, 381.366, 52873.565 25/04/03,15:08:20,07,10,1, 11.9,1,1, 6.005, 10677.780, 381.354, 52873.602 25/04/03,15:08:20,08,10,1, 11.9,1,1, 6.005, 10677.786, 381.390, 52873.640 25/04/03,15:08:20,09,10,1, 11.9,1,1, 6.005, 10677.791, 381.363, 52873.635 25/04/03,15:08:20,10,10,1, 11.9,1,1, 6.005, 10677.742, 381.390, 52873.633 25/04/03,15:08:20,11,10,1, 11.9,1,1, 6.005, 10677.760, 381.404, 52873.676 25/04/03,15:08:20,12,10,1, 11.9,1,1, 6.005, 10677.726, 381.393, 52873.659 25/04/03,15:08:20,13,10,1, 11.9,1,1, 6.005, 10677.755, 381.424, 52873.681 25/04/03,15:08:20,14,10,1, 11.9,1,1, 6.005, 10677.750, 381.416, 52873.666 25/04/03,15:08:20,15,10,1, 11.9,1,1, 6.005, 10677.755, 381.413, 52873.729 25/04/03,15:08:20,16,10,1, 11.9,1,1, 6.005, 10677.749, 381.436, 52873.668 25/04/03,15:08:20,17,10,1, 11.9,1,1, 6.005, 10677.747, 381.427, 52873.724 25/04/03,15:08:20,18,10,1, 11.9,1,1, 6.005, 10677.712, 381.445, 52873.734 25/04/03,15:08:20,19,10,1, 11.9,1,1, 6.005, 10677.733, 381.455, 52873.715 25/04/03,15:08:21,00,10,1, 11.9,1,1, 6.007, 10677.731, 381.455, 52873.715 25/04/03,15:08:21,01,10,1, 11.9,1,1, 6.007, 10677.687, 381.477, 52873.729 25/04/03,15:08:21,02,10,1, 11.9,1,1, 6.007, 10677.700, 381.455, 52873.791 25/04/03,15:08:21,03,10,1, 11.9,1,1, 6.007, 10677.677, 381.454, 52873.719 25/04/03,15:08:21,04,10,1, 11.9,1,1, 6.007, 10677.675, 381.499, 52873.768 25/04/03,15:08:21,05,10,1, 11.9,1,1, 6.007, 10677.676, 381.495, 52873.776 25/04/03,15:08:21,06,10,1, 11.9,1,1, 6.007, 10677.693, 381.507, 52873.825 25/04/03,15:08:21,07,10,1, 11.9,1,1, 6.007, 10677.698, 381.511, 52873.815 25/04/03,15:08:21,08,10,1, 11.9,1,1, 6.007, 10677.677, 381.510, 52873.814 25/04/03,15:08:21,09,10,1, 11.9,1,1, 6.007, 10677.662, 381.534, 52873.849 25/04/03,15:08:21,10,10,1, 11.9,1,1, 6.007, 10677.672, 381.546, 52873.850 25/04/03,15:08:21,11,10,1, 11.9,1,1, 6.007, 10677.650, 381.555, 52873.840 25/04/03,15:08:21,12,10,1, 11.9,1,1, 6.007, 10677.663, 381.538, 52873.851 25/04/03,15:08:21,13,10,1, 11.9,1,1, 6.007, 10677.628, 381.564, 52873.891 25/04/03,15:08:21,14,10,1, 11.9,1,1, 6.007, 10677.653, 381.573, 52873.916 25/04/03,15:08:21,15,10,1, 11.9,1,1, 6.007, 10677.641, 381.574, 52873.890 25/04/03,15:08:21,16,10,1, 11.9,1,1, 6.007, 10677.635, 381.577, 52873.902 25/04/03,15:08:21,17,10,1, 11.9,1,1, 6.007, 10677.625, 381.581, 52873.934 25/04/03,15:08:21,18,10,1, 11.9,1,1, 6.007, 10677.627, 381.607, 52873.924 25/04/03,15:08:21,19,10,1, 11.9,1,1, 6.007, 10677.618, 381.591, 52873.911 25/04/03,15:08:22,00,10,1, 12.0,1,1, 6.002, 10677.614, 381.591, 52873.911 25/04/03,15:08:22,01,10,1, 12.0,1,1, 6.002, 10677.608, 381.595, 52873.983 25/04/03,15:08:22,02,10,1, 12.0,1,1, 6.002, 10677.598, 381.608, 52873.966 25/04/03,15:08:22,03,10,1, 12.0,1,1, 6.002, 10677.566, 381.624, 52873.956 25/04/03,15:08:22,04,10,1, 12.0,1,1, 6.002, 10677.594, 381.637, 52874.020 25/04/03,15:08:22,05,10,1, 12.0,1,1, 6.002, 10677.569, 381.635, 52874.004 25/04/03,15:08:22,06,10,1, 12.0,1,1, 6.002, 10677.568, 381.641, 52874.006 25/04/03,15:08:22,07,10,1, 12.0,1,1, 6.002, 10677.569, 381.648, 52874.027 25/04/03,15:08:22,08,10,1, 12.0,1,1, 6.002, 10677.583, 381.649, 52874.033 25/04/03,15:08:22,09,10,1, 12.0,1,1, 6.002, 10677.579, 381.650, 52874.020 25/04/03,15:08:22,10,10,1, 12.0,1,1, 6.002, 10677.565, 381.656, 52874.057 25/04/03,15:08:22,11,10,1, 12.0,1,1, 6.002, 10677.557, 381.660, 52874.060 25/04/03,15:08:22,12,10,1, 12.0,1,1, 6.002, 10677.576, 381.701, 52874.037 25/04/03,15:08:22,13,10,1, 12.0,1,1, 6.002, 10677.562, 381.689, 52874.044 25/04/03,15:08:22,14,10,1, 12.0,1,1, 6.002, 10677.570, 381.697, 52874.037 25/04/03,15:08:22,15,10,1, 12.0,1,1, 6.002, 10677.561, 381.708, 52874.054 25/04/03,15:08:22,16,10,1, 12.0,1,1, 6.002, 10677.562, 381.697, 52874.060 25/04/03,15:08:22,17,10,1, 12.0,1,1, 6.002, 10677.522, 381.711, 52874.129 25/04/03,15:08:22,18,10,1, 12.0,1,1, 6.002, 10677.516, 381.702, 52874.144 25/04/03,15:08:22,19,10,1, 12.0,1,1, 6.002, 10677.520, 381.723, 52874.091 25/04/03,15:08:23,00,10,1, 11.9,1,1, 6.005, 10677.514, 381.723, 52874.091 25/04/03,15:08:23,01,10,1, 11.9,1,1, 6.005, 10677.535, 381.750, 52874.116 25/04/03,15:08:23,02,10,1, 11.9,1,1, 6.005, 10677.509, 381.753, 52874.141 25/04/03,15:08:23,03,10,1, 11.9,1,1, 6.005, 10677.526, 381.765, 52874.166 25/04/03,15:08:23,04,10,1, 11.9,1,1, 6.005, 10677.528, 381.768, 52874.158 25/04/03,15:08:23,05,10,1, 11.9,1,1, 6.005, 10677.506, 381.779, 52874.152 25/04/03,15:08:23,06,10,1, 11.9,1,1, 6.005, 10677.506, 381.778, 52874.170 25/04/03,15:08:23,07,10,1, 11.9,1,1, 6.005, 10677.503, 381.758, 52874.148 25/04/03,15:08:23,08,10,1, 11.9,1,1, 6.005, 10677.482, 381.807, 52874.204 25/04/03,15:08:23,09,10,1, 11.9,1,1, 6.005, 10677.507, 381.801, 52874.185 25/04/03,15:08:23,10,10,1, 11.9,1,1, 6.005, 10677.484, 381.806, 52874.231 25/04/03,15:08:23,11,10,1, 11.9,1,1, 6.005, 10677.494, 381.801, 52874.227 25/04/03,15:08:23,12,10,1, 11.9,1,1, 6.005, 10677.489, 381.825, 52874.226 25/04/03,15:08:23,13,10,1, 11.9,1,1, 6.005, 10677.487, 381.838, 52874.233 25/04/03,15:08:23,14,10,1, 11.9,1,1, 6.005, 10677.509, 381.867, 52874.449 25/04/03,15:08:23,15,10,1, 11.9,1,1, 6.005, 10677.465, 381.858, 52874.176 25/04/03,15:08:23,16,10,1, 11.9,1,1, 6.005, 10677.465, 381.875, 52874.248 25/04/03,15:08:23,17,10,1, 11.9,1,1, 6.005, 10677.472, 381.860, 52874.279 25/04/03,15:08:23,18,10,1, 11.9,1,1, 6.005, 10677.467, 381.876, 52874.308 25/04/03,15:08:23,19,10,1, 11.9,1,1, 6.005, 10677.470, 381.874, 52874.264 25/04/03,15:08:24,00,10,1, 11.9,1,1, 6.005, 10677.464, 381.874, 52874.264 25/04/03,15:08:24,01,10,1, 11.9,1,1, 6.005, 10677.462, 381.896, 52874.323 25/04/03,15:08:24,02,10,1, 11.9,1,1, 6.005, 10677.472, 381.912, 52874.339 25/04/03,15:08:24,03,10,1, 11.9,1,1, 6.005, 10677.448, 381.926, 52874.355 25/04/03,15:08:24,04,10,1, 11.9,1,1, 6.005, 10677.445, 381.915, 52874.338 25/04/03,15:08:24,05,10,1, 11.9,1,1, 6.005, 10677.426, 381.943, 52874.380 25/04/03,15:08:24,06,10,1, 11.9,1,1, 6.005, 10677.415, 381.931, 52874.378 25/04/03,15:08:24,07,10,1, 11.9,1,1, 6.005, 10677.450, 381.952, 52874.355 25/04/03,15:08:24,08,10,1, 11.9,1,1, 6.005, 10677.438, 381.965, 52874.393 25/04/03,15:08:24,09,10,1, 11.9,1,1, 6.005, 10677.413, 381.971, 52874.401 25/04/03,15:08:24,10,10,1, 11.9,1,1, 6.005, 10677.431, 381.974, 52874.394 25/04/03,15:08:24,11,10,1, 11.9,1,1, 6.005, 10677.408, 381.955, 52874.393 25/04/03,15:08:24,12,10,1, 11.9,1,1, 6.005, 10677.421, 381.978, 52874.482 25/04/03,15:08:24,13,10,1, 11.9,1,1, 6.005, 10677.413, 381.992, 52874.463 25/04/03,15:08:24,14,10,1, 11.9,1,1, 6.005, 10677.430, 382.008, 52874.472 25/04/03,15:08:24,15,10,1, 11.9,1,1, 6.005, 10677.409, 381.997, 52874.469 25/04/03,15:08:24,16,10,1, 11.9,1,1, 6.005, 10677.420, 382.015, 52874.460 25/04/03,15:08:24,17,10,1, 11.9,1,1, 6.005, 10677.408, 382.020, 52874.473 25/04/03,15:08:24,18,10,1, 11.9,1,1, 6.005, 10677.405, 382.027, 52874.497 25/04/03,15:08:24,19,10,1, 11.9,1,1, 6.005, 10677.377, 382.042, 52874.510 25/04/03,15:08:25,00,10,1, 11.9,1,1, 6.005, 10677.372, 382.042, 52874.510 25/04/03,15:08:25,01,10,1, 11.9,1,1, 6.005, 10677.386, 382.051, 52874.626 25/04/03,15:08:25,02,10,1, 11.9,1,1, 6.005, 10677.335, 382.067, 52874.527 25/04/03,15:08:25,03,10,1, 11.9,1,1, 6.005, 10677.374, 382.081, 52874.609 25/04/03,15:08:25,04,10,1, 11.9,1,1, 6.005, 10677.382, 382.092, 52874.525 25/04/03,15:08:25,05,10,1, 11.9,1,1, 6.005, 10677.360, 382.085, 52874.581 25/04/03,15:08:25,06,10,1, 11.9,1,1, 6.005, 10677.375, 382.103, 52874.578 25/04/03,15:08:25,07,10,1, 11.9,1,1, 6.005, 10677.368, 382.103, 52874.597 25/04/03,15:08:25,08,10,1, 11.9,1,1, 6.005, 10677.374, 382.124, 52874.586 25/04/03,15:08:25,09,10,1, 11.9,1,1, 6.005, 10677.374, 382.125, 52874.589 25/04/03,15:08:25,10,10,1, 11.9,1,1, 6.005, 10677.368, 382.135, 52874.606 25/04/03,15:08:25,11,10,1, 11.9,1,1, 6.005, 10677.365, 382.127, 52874.629 25/04/03,15:08:25,12,10,1, 11.9,1,1, 6.005, 10677.354, 382.155, 52874.616 25/04/03,15:08:25,13,10,1, 11.9,1,1, 6.005, 10677.378, 382.160, 52874.661 25/04/03,15:08:25,14,10,1, 11.9,1,1, 6.005, 10677.368, 382.153, 52874.633 25/04/03,15:08:25,15,10,1, 11.9,1,1, 6.005, 10677.366, 382.183, 52874.640 25/04/03,15:08:25,16,10,1, 11.9,1,1, 6.005, 10677.351, 382.193, 52874.659 25/04/03,15:08:25,17,10,1, 11.9,1,1, 6.005, 10677.369, 382.190, 52874.680 25/04/03,15:08:25,18,10,1, 11.9,1,1, 6.005, 10677.368, 382.221, 52874.687 25/04/03,15:08:25,19,10,1, 11.9,1,1, 6.005, 10677.372, 382.219, 52874.701 25/04/03,15:08:26,00,10,1, 11.8,1,1, 6.002, 10677.364, 382.219, 52874.701 25/04/03,15:08:26,01,10,1, 11.8,1,1, 6.002, 10677.356, 382.234, 52874.729 25/04/03,15:08:26,02,10,1, 11.8,1,1, 6.002, 10677.356, 382.250, 52874.731 25/04/03,15:08:26,03,10,1, 11.8,1,1, 6.002, 10677.341, 382.259, 52874.790 25/04/03,15:08:26,04,10,1, 11.8,1,1, 6.002, 10677.342, 382.264, 52874.770 25/04/03,15:08:26,05,10,1, 11.8,1,1, 6.002, 10677.342, 382.296, 52874.739 25/04/03,15:08:26,06,10,1, 11.8,1,1, 6.002, 10677.360, 382.278, 52874.762 25/04/03,15:08:26,07,10,1, 11.8,1,1, 6.002, 10677.375, 382.298, 52874.782 25/04/03,15:08:26,08,10,1, 11.8,1,1, 6.002, 10677.353, 382.312, 52874.775 25/04/03,15:08:26,09,10,1, 11.8,1,1, 6.002, 10677.342, 382.301, 52874.788 25/04/03,15:08:26,10,10,1, 11.8,1,1, 6.002, 10677.353, 382.318, 52874.784 25/04/03,15:08:26,11,10,1, 11.8,1,1, 6.002, 10677.349, 382.324, 52874.788 25/04/03,15:08:26,12,10,1, 11.8,1,1, 6.002, 10677.352, 382.342, 52874.794 25/04/03,15:08:26,13,10,1, 11.8,1,1, 6.002, 10677.351, 382.352, 52874.798 25/04/03,15:08:26,14,10,1, 11.8,1,1, 6.002, 10677.361, 382.349, 52874.854 25/04/03,15:08:26,15,10,1, 11.8,1,1, 6.002, 10677.335, 382.364, 52874.841 25/04/03,15:08:26,16,10,1, 11.8,1,1, 6.002, 10677.334, 382.369, 52874.873 25/04/03,15:08:26,17,10,1, 11.8,1,1, 6.002, 10677.384, 382.386, 52874.882 25/04/03,15:08:26,18,10,1, 11.8,1,1, 6.002, 10677.360, 382.400, 52874.884 25/04/03,15:08:26,19,10,1, 11.8,1,1, 6.002, 10677.354, 382.412, 52874.921 25/04/03,15:08:27,00,10,1, 11.9,1,1, 6.002, 10677.347, 382.412, 52874.921 25/04/03,15:08:27,01,10,1, 11.9,1,1, 6.002, 10677.369, 382.408, 52874.907 25/04/03,15:08:27,02,10,1, 11.9,1,1, 6.002, 10677.358, 382.420, 52874.916 25/04/03,15:08:27,03,10,1, 11.9,1,1, 6.002, 10677.368, 382.432, 52874.927 25/04/03,15:08:27,04,10,1, 11.9,1,1, 6.002, 10677.330, 382.456, 52874.917 25/04/03,15:08:27,05,10,1, 11.9,1,1, 6.002, 10677.360, 382.456, 52874.996 25/04/03,15:08:27,06,10,1, 11.9,1,1, 6.002, 10677.364, 382.441, 52875.018 25/04/03,15:08:27,07,10,1, 11.9,1,1, 6.002, 10677.342, 382.473, 52874.971 25/04/03,15:08:27,08,10,1, 11.9,1,1, 6.002, 10677.331, 382.472, 52874.975 25/04/03,15:08:27,09,10,1, 11.9,1,1, 6.002, 10677.346, 382.479, 52875.037 25/04/03,15:08:27,10,10,1, 11.9,1,1, 6.002, 10677.355, 382.501, 52875.001 25/04/03,15:08:27,11,10,1, 11.9,1,1, 6.002, 10677.340, 382.499, 52875.004 25/04/03,15:08:27,12,10,1, 11.9,1,1, 6.002, 10677.361, 382.522, 52875.037 25/04/03,15:08:27,13,10,1, 11.9,1,1, 6.002, 10677.356, 382.543, 52875.032 25/04/03,15:08:27,14,10,1, 11.9,1,1, 6.002, 10677.333, 382.535, 52875.062 25/04/03,15:08:27,15,10,1, 11.9,1,1, 6.002, 10677.347, 382.536, 52875.058 25/04/03,15:08:27,16,10,1, 11.9,1,1, 6.002, 10677.328, 382.516, 52875.045 25/04/03,15:08:27,17,10,1, 11.9,1,1, 6.002, 10677.348, 382.547, 52875.082 25/04/03,15:08:27,18,10,1, 11.9,1,1, 6.002, 10677.362, 382.559, 52875.054 25/04/03,15:08:27,19,10,1, 11.9,1,1, 6.002, 10677.360, 382.592, 52875.112 25/04/03,15:08:28,00,10,1, 11.9,1,1, 6.009, 10677.356, 382.592, 52875.112 25/04/03,15:08:28,01,10,1, 11.9,1,1, 6.009, 10677.359, 382.589, 52875.106 25/04/03,15:08:28,02,10,1, 11.9,1,1, 6.009, 10677.338, 382.597, 52875.156 25/04/03,15:08:28,03,10,1, 11.9,1,1, 6.009, 10677.375, 382.616, 52875.136 25/04/03,15:08:28,04,10,1, 11.9,1,1, 6.009, 10677.372, 382.621, 52875.169 25/04/03,15:08:28,05,10,1, 11.9,1,1, 6.009, 10677.359, 382.623, 52875.119 25/04/03,15:08:28,06,10,1, 11.9,1,1, 6.009, 10677.358, 382.650, 52875.144 25/04/03,15:08:28,07,10,1, 11.9,1,1, 6.009, 10677.336, 382.634, 52875.185 25/04/03,15:08:28,08,10,1, 11.9,1,1, 6.009, 10677.377, 382.644, 52875.186 25/04/03,15:08:28,09,10,1, 11.9,1,1, 6.009, 10677.353, 382.648, 52875.180 25/04/03,15:08:28,10,10,1, 11.9,1,1, 6.009, 10677.387, 382.666, 52875.183 25/04/03,15:08:28,11,10,1, 11.9,1,1, 6.009, 10677.372, 382.678, 52875.184 25/04/03,15:08:28,12,10,1, 11.9,1,1, 6.009, 10677.375, 382.677, 52875.193 25/04/03,15:08:28,13,10,1, 11.9,1,1, 6.009, 10677.375, 382.692, 52875.217 25/04/03,15:08:28,14,10,1, 11.9,1,1, 6.009, 10677.375, 382.714, 52875.180 25/04/03,15:08:28,15,10,1, 11.9,1,1, 6.009, 10677.363, 382.704, 52875.233 25/04/03,15:08:28,16,10,1, 11.9,1,1, 6.009, 10677.400, 382.705, 52875.235 25/04/03,15:08:28,17,10,1, 11.9,1,1, 6.009, 10677.371, 382.719, 52875.242 25/04/03,15:08:28,18,10,1, 11.9,1,1, 6.009, 10677.364, 382.703, 52875.258 25/04/03,15:08:28,19,10,1, 11.9,1,1, 6.009, 10677.398, 382.742, 52875.298 25/04/03,15:08:29,00,10,1, 12.0,1,1, 6.007, 10677.397, 382.742, 52875.298 25/04/03,15:08:29,01,10,1, 12.0,1,1, 6.007, 10677.381, 382.761, 52875.246 25/04/03,15:08:29,02,10,1, 12.0,1,1, 6.007, 10677.377, 382.749, 52875.275 25/04/03,15:08:29,03,10,1, 12.0,1,1, 6.007, 10677.409, 382.777, 52875.320 25/04/03,15:08:29,04,10,1, 12.0,1,1, 6.007, 10677.405, 382.789, 52875.306 25/04/03,15:08:29,05,10,1, 12.0,1,1, 6.007, 10677.404, 382.779, 52875.307 25/04/03,15:08:29,06,10,1, 12.0,1,1, 6.007, 10677.389, 382.806, 52875.344 25/04/03,15:08:29,07,10,1, 12.0,1,1, 6.007, 10677.417, 382.828, 52875.341 25/04/03,15:08:29,08,10,1, 12.0,1,1, 6.007, 10677.414, 382.793, 52875.323 25/04/03,15:08:29,09,10,1, 12.0,1,1, 6.007, 10677.416, 382.831, 52875.332 25/04/03,15:08:29,10,10,1, 12.0,1,1, 6.007, 10677.402, 382.839, 52875.359 25/04/03,15:08:29,11,10,1, 12.0,1,1, 6.007, 10677.420, 382.831, 52875.387 25/04/03,15:08:29,12,10,1, 12.0,1,1, 6.007, 10677.429, 382.866, 52875.392 25/04/03,15:08:29,13,10,1, 12.0,1,1, 6.007, 10677.409, 382.877, 52875.392 25/04/03,15:08:29,14,10,1, 12.0,1,1, 6.007, 10677.411, 382.887, 52875.395 25/04/03,15:08:29,15,10,1, 12.0,1,1, 6.007, 10677.425, 382.885, 52875.411 25/04/03,15:08:29,16,10,1, 12.0,1,1, 6.007, 10677.440, 382.899, 52875.458 25/04/03,15:08:29,17,10,1, 12.0,1,1, 6.007, 10677.439, 382.922, 52875.453 25/04/03,15:08:29,18,10,1, 12.0,1,1, 6.007, 10677.421, 382.934, 52875.427 25/04/03,15:08:29,19,10,1, 12.0,1,1, 6.007, 10677.437, 382.936, 52875.445 25/04/03,15:08:30,00,10,1, 11.9,1,1, 6.004, 10677.431, 382.936, 52875.445 25/04/03,15:08:30,01,10,1, 11.9,1,1, 6.004, 10677.434, 382.919, 52875.505 25/04/03,15:08:30,02,10,1, 11.9,1,1, 6.004, 10677.414, 382.943, 52875.462 25/04/03,15:08:30,03,10,1, 11.9,1,1, 6.004, 10677.410, 382.937, 52875.533 25/04/03,15:08:30,04,10,1, 11.9,1,1, 6.004, 10677.462, 382.954, 52875.501 25/04/03,15:08:30,05,10,1, 11.9,1,1, 6.004, 10677.448, 382.946, 52875.499 25/04/03,15:08:30,06,10,1, 11.9,1,1, 6.004, 10677.457, 382.973, 52875.524 25/04/03,15:08:30,07,10,1, 11.9,1,1, 6.004, 10677.456, 382.987, 52875.532 25/04/03,15:08:30,08,10,1, 11.9,1,1, 6.004, 10677.458, 382.985, 52875.522 25/04/03,15:08:30,09,10,1, 11.9,1,1, 6.004, 10677.452, 382.993, 52875.517 25/04/03,15:08:30,10,10,1, 11.9,1,1, 6.004, 10677.453, 383.015, 52875.549 25/04/03,15:08:30,11,10,1, 11.9,1,1, 6.004, 10677.467, 383.004, 52875.532 25/04/03,15:08:30,12,10,1, 11.9,1,1, 6.004, 10677.475, 383.020, 52875.588 25/04/03,15:08:30,13,10,1, 11.9,1,1, 6.004, 10677.485, 383.035, 52875.571 25/04/03,15:08:30,14,10,1, 11.9,1,1, 6.004, 10677.481, 383.026, 52875.587 25/04/03,15:08:30,15,10,1, 11.9,1,1, 6.004, 10677.492, 383.029, 52875.608 25/04/03,15:08:30,16,10,1, 11.9,1,1, 6.004, 10677.509, 383.041, 52875.608 25/04/03,15:08:30,17,10,1, 11.9,1,1, 6.004, 10677.487, 383.057, 52875.630 25/04/03,15:08:30,18,10,1, 11.9,1,1, 6.004, 10677.495, 383.071, 52875.621 25/04/03,15:08:30,19,10,1, 11.9,1,1, 6.004, 10677.504, 383.070, 52875.660 25/04/03,15:08:31,00,10,1, 11.9,1,1, 6.007, 10677.497, 383.070, 52875.660 25/04/03,15:08:31,01,10,1, 11.9,1,1, 6.007, 10677.516, 383.069, 52875.594 25/04/03,15:08:31,02,10,1, 11.9,1,1, 6.007, 10677.511, 383.095, 52875.657 25/04/03,15:08:31,03,10,1, 11.9,1,1, 6.007, 10677.504, 383.107, 52875.627 25/04/03,15:08:31,04,10,1, 11.9,1,1, 6.007, 10677.486, 383.093, 52875.640 25/04/03,15:08:31,05,10,1, 11.9,1,1, 6.007, 10677.518, 383.112, 52875.688 25/04/03,15:08:31,06,10,1, 11.9,1,1, 6.007, 10677.496, 383.108, 52875.645 25/04/03,15:08:31,07,10,1, 11.9,1,1, 6.007, 10677.514, 383.107, 52875.684 25/04/03,15:08:31,08,10,1, 11.9,1,1, 6.007, 10677.525, 383.126, 52875.727 25/04/03,15:08:31,09,10,1, 11.9,1,1, 6.007, 10677.538, 383.128, 52875.720 25/04/03,15:08:31,10,10,1, 11.9,1,1, 6.007, 10677.530, 383.137, 52875.693 25/04/03,15:08:31,11,10,1, 11.9,1,1, 6.007, 10677.523, 383.163, 52875.722 25/04/03,15:08:31,12,10,1, 11.9,1,1, 6.007, 10677.507, 383.163, 52875.735 25/04/03,15:08:31,13,10,1, 11.9,1,1, 6.007, 10677.519, 383.168, 52875.732 25/04/03,15:08:31,14,10,1, 11.9,1,1, 6.007, 10677.532, 383.166, 52875.761 25/04/03,15:08:31,15,10,1, 11.9,1,1, 6.007, 10677.565, 383.185, 52875.759 25/04/03,15:08:31,16,10,1, 11.9,1,1, 6.007, 10677.537, 383.186, 52875.766 25/04/03,15:08:31,17,10,1, 11.9,1,1, 6.007, 10677.546, 383.205, 52875.763 25/04/03,15:08:31,18,10,1, 11.9,1,1, 6.007, 10677.549, 383.190, 52875.758 25/04/03,15:08:31,19,10,1, 11.9,1,1, 6.007, 10677.550, 383.207, 52875.790 25/04/03,15:08:32,00,10,1, 11.9,1,1, 6.006, 10677.547, 383.207, 52875.790 25/04/03,15:08:32,01,10,1, 11.9,1,1, 6.006, 10677.570, 383.189, 52875.777 25/04/03,15:08:32,02,10,1, 11.9,1,1, 6.006, 10677.570, 383.229, 52875.814 25/04/03,15:08:32,03,10,1, 11.9,1,1, 6.006, 10677.562, 383.218, 52875.810 25/04/03,15:08:32,04,10,1, 11.9,1,1, 6.006, 10677.571, 383.253, 52875.834 25/04/03,15:08:32,05,10,1, 11.9,1,1, 6.006, 10677.579, 383.245, 52875.799 25/04/03,15:08:32,06,10,1, 11.9,1,1, 6.006, 10677.552, 383.257, 52875.832 25/04/03,15:08:32,07,10,1, 11.9,1,1, 6.006, 10677.581, 383.268, 52875.812 25/04/03,15:08:32,08,10,1, 11.9,1,1, 6.006, 10677.554, 383.276, 52875.860 25/04/03,15:08:32,09,10,1, 11.9,1,1, 6.006, 10677.583, 383.277, 52875.847 25/04/03,15:08:32,10,10,1, 11.9,1,1, 6.006, 10677.584, 383.287, 52875.906 25/04/03,15:08:32,11,10,1, 11.9,1,1, 6.006, 10677.562, 383.288, 52875.893 25/04/03,15:08:32,12,10,1, 11.9,1,1, 6.006, 10677.569, 383.293, 52875.887 25/04/03,15:08:32,13,10,1, 11.9,1,1, 6.006, 10677.576, 383.309, 52875.904 25/04/03,15:08:32,14,10,1, 11.9,1,1, 6.006, 10677.563, 383.327, 52875.917 25/04/03,15:08:32,15,10,1, 11.9,1,1, 6.006, 10677.592, 383.331, 52875.886 25/04/03,15:08:32,16,10,1, 11.9,1,1, 6.006, 10677.584, 383.354, 52875.927 25/04/03,15:08:32,17,10,1, 11.9,1,1, 6.006, 10677.584, 383.338, 52875.915 25/04/03,15:08:32,18,10,1, 11.9,1,1, 6.006, 10677.563, 383.340, 52875.873 25/04/03,15:08:32,19,10,1, 11.9,1,1, 6.006, 10677.589, 383.364, 52875.914 25/04/03,15:08:33,00,10,1, 11.9,1,1, 6.009, 10677.581, 383.364, 52875.914 25/04/03,15:08:33,01,10,1, 11.9,1,1, 6.009, 10677.591, 383.363, 52875.952 25/04/03,15:08:33,02,10,1, 11.9,1,1, 6.009, 10677.604, 383.392, 52875.918 25/04/03,15:08:33,03,10,1, 11.9,1,1, 6.009, 10677.594, 383.401, 52876.026 25/04/03,15:08:33,04,10,1, 11.9,1,1, 6.009, 10677.582, 383.418, 52875.979 25/04/03,15:08:33,05,10,1, 11.9,1,1, 6.009, 10677.561, 383.403, 52875.944 25/04/03,15:08:33,06,10,1, 11.9,1,1, 6.009, 10677.589, 383.414, 52875.960 25/04/03,15:08:33,07,10,1, 11.9,1,1, 6.009, 10677.567, 383.404, 52875.979 25/04/03,15:08:33,08,10,1, 11.9,1,1, 6.009, 10677.582, 383.448, 52876.004 25/04/03,15:08:33,09,10,1, 11.9,1,1, 6.009, 10677.587, 383.447, 52876.029 25/04/03,15:08:33,10,10,1, 11.9,1,1, 6.009, 10677.587, 383.438, 52876.011 25/04/03,15:08:33,11,10,1, 11.9,1,1, 6.009, 10677.606, 383.463, 52876.028 25/04/03,15:08:33,12,10,1, 11.9,1,1, 6.009, 10677.605, 383.467, 52876.056 25/04/03,15:08:33,13,10,1, 11.9,1,1, 6.009, 10677.607, 383.492, 52876.045 25/04/03,15:08:33,14,10,1, 11.9,1,1, 6.009, 10677.569, 383.515, 52876.034 25/04/03,15:08:33,15,10,1, 11.9,1,1, 6.009, 10677.584, 383.490, 52876.038 25/04/03,15:08:33,16,10,1, 11.9,1,1, 6.009, 10677.603, 383.508, 52876.062 25/04/03,15:08:33,17,10,1, 11.9,1,1, 6.009, 10677.594, 383.533, 52876.087 25/04/03,15:08:33,18,10,1, 11.9,1,1, 6.009, 10677.614, 383.535, 52876.104 25/04/03,15:08:33,19,10,1, 11.9,1,1, 6.009, 10677.587, 383.539, 52876.098 25/04/03,15:08:34,00,10,1, 11.9,1,1, 6.011, 10677.581, 383.539, 52876.098 25/04/03,15:08:34,01,10,1, 11.9,1,1, 6.011, 10677.598, 383.538, 52876.112 25/04/03,15:08:34,02,10,1, 11.9,1,1, 6.011, 10677.626, 383.563, 52876.110 25/04/03,15:08:34,03,10,1, 11.9,1,1, 6.011, 10677.617, 383.573, 52876.121 25/04/03,15:08:34,04,10,1, 11.9,1,1, 6.011, 10677.619, 383.598, 52876.123 25/04/03,15:08:34,05,10,1, 11.9,1,1, 6.011, 10677.594, 383.597, 52876.141 25/04/03,15:08:34,06,10,1, 11.9,1,1, 6.011, 10677.618, 383.612, 52876.119 25/04/03,15:08:34,07,10,1, 11.9,1,1, 6.011, 10677.629, 383.594, 52876.158 25/04/03,15:08:34,08,10,1, 11.9,1,1, 6.011, 10677.611, 383.601, 52876.119 25/04/03,15:08:34,09,10,1, 11.9,1,1, 6.011, 10677.618, 383.626, 52876.149 25/04/03,15:08:34,10,10,1, 11.9,1,1, 6.011, 10677.635, 383.665, 52876.177 25/04/03,15:08:34,11,10,1, 11.9,1,1, 6.011, 10677.597, 383.644, 52876.158 25/04/03,15:08:34,12,10,1, 11.9,1,1, 6.011, 10677.582, 383.653, 52876.180 25/04/03,15:08:34,13,10,1, 11.9,1,1, 6.011, 10677.617, 383.653, 52876.182 25/04/03,15:08:34,14,10,1, 11.9,1,1, 6.011, 10677.597, 383.692, 52876.227 25/04/03,15:08:34,15,10,1, 11.9,1,1, 6.011, 10677.609, 383.701, 52876.181 25/04/03,15:08:34,16,10,1, 11.9,1,1, 6.011, 10677.602, 383.701, 52876.198 25/04/03,15:08:34,17,10,1, 11.9,1,1, 6.011, 10677.612, 383.697, 52876.213 25/04/03,15:08:34,18,10,1, 11.9,1,1, 6.011, 10677.608, 383.729, 52876.248 25/04/03,15:08:34,19,10,1, 11.9,1,1, 6.011, 10677.611, 383.755, 52876.249 25/04/03,15:08:35,00,10,1, 11.9,1,1, 6.006, 10677.606, 383.755, 52876.249 25/04/03,15:08:35,01,10,1, 11.9,1,1, 6.006, 10677.604, 383.734, 52876.272 25/04/03,15:08:35,02,10,1, 11.9,1,1, 6.006, 10677.623, 383.732, 52876.260 25/04/03,15:08:35,03,10,1, 11.9,1,1, 6.006, 10677.609, 383.772, 52876.262 25/04/03,15:08:35,04,10,1, 11.9,1,1, 6.006, 10677.606, 383.774, 52876.333 25/04/03,15:08:35,05,10,1, 11.9,1,1, 6.006, 10677.634, 383.766, 52876.289 25/04/03,15:08:35,06,10,1, 11.9,1,1, 6.006, 10677.614, 383.786, 52876.271 25/04/03,15:08:35,07,10,1, 11.9,1,1, 6.006, 10677.611, 383.815, 52876.281 25/04/03,15:08:35,08,10,1, 11.9,1,1, 6.006, 10677.629, 383.805, 52876.304 25/04/03,15:08:35,09,10,1, 11.9,1,1, 6.006, 10677.604, 383.813, 52876.325 25/04/03,15:08:35,10,10,1, 11.9,1,1, 6.006, 10677.589, 383.821, 52876.349 25/04/03,15:08:35,11,10,1, 11.9,1,1, 6.006, 10677.616, 383.850, 52876.326 25/04/03,15:08:35,12,10,1, 11.9,1,1, 6.006, 10677.617, 383.819, 52876.339 25/04/03,15:08:35,13,10,1, 11.9,1,1, 6.006, 10677.631, 383.873, 52876.369 25/04/03,15:08:35,14,10,1, 11.9,1,1, 6.006, 10677.618, 383.861, 52876.350 25/04/03,15:08:35,15,10,1, 11.9,1,1, 6.006, 10677.612, 383.864, 52876.341 25/04/03,15:08:35,16,10,1, 11.9,1,1, 6.006, 10677.622, 383.881, 52876.350 25/04/03,15:08:35,17,10,1, 11.9,1,1, 6.006, 10677.627, 383.895, 52876.356 25/04/03,15:08:35,18,10,1, 11.9,1,1, 6.006, 10677.605, 383.889, 52876.358 25/04/03,15:08:35,19,10,1, 11.9,1,1, 6.006, 10677.618, 383.918, 52876.374 25/04/03,15:08:36,00,10,1, 11.9,1,1, 6.005, 10677.614, 383.918, 52876.374 25/04/03,15:08:36,01,10,1, 11.9,1,1, 6.005, 10677.611, 383.894, 52876.399 25/04/03,15:08:36,02,10,1, 11.9,1,1, 6.005, 10677.617, 383.918, 52876.366 25/04/03,15:08:36,03,10,1, 11.9,1,1, 6.005, 10677.622, 383.923, 52876.433 25/04/03,15:08:36,04,10,1, 11.9,1,1, 6.005, 10677.622, 383.914, 52876.434 25/04/03,15:08:36,05,10,1, 11.9,1,1, 6.005, 10677.638, 383.937, 52876.390 25/04/03,15:08:36,06,10,1, 11.9,1,1, 6.005, 10677.624, 383.940, 52876.422 25/04/03,15:08:36,07,10,1, 11.9,1,1, 6.005, 10677.606, 383.949, 52876.443 25/04/03,15:08:36,08,10,1, 11.9,1,1, 6.005, 10677.632, 383.965, 52876.401 25/04/03,15:08:36,09,10,1, 11.9,1,1, 6.005, 10677.647, 384.000, 52876.449 25/04/03,15:08:36,10,10,1, 11.9,1,1, 6.005, 10677.637, 383.989, 52876.429 25/04/03,15:08:36,11,10,1, 11.9,1,1, 6.005, 10677.618, 384.017, 52876.411 25/04/03,15:08:36,12,10,1, 11.9,1,1, 6.005, 10677.636, 384.005, 52876.441 25/04/03,15:08:36,13,10,1, 11.9,1,1, 6.005, 10677.616, 384.028, 52876.470 25/04/03,15:08:36,14,10,1, 11.9,1,1, 6.005, 10677.644, 383.996, 52876.473 25/04/03,15:08:36,15,10,1, 11.9,1,1, 6.005, 10677.615, 384.031, 52876.468 25/04/03,15:08:36,16,10,1, 11.9,1,1, 6.005, 10677.652, 383.999, 52876.502 25/04/03,15:08:36,17,10,1, 11.9,1,1, 6.005, 10677.632, 384.035, 52876.503 25/04/03,15:08:36,18,10,1, 11.9,1,1, 6.005, 10677.635, 384.042, 52876.478 25/04/03,15:08:36,19,10,1, 11.9,1,1, 6.005, 10677.627, 384.036, 52876.502 25/04/03,15:08:37,00,10,1, 11.9,1,1, 6.009, 10677.623, 384.036, 52876.502 25/04/03,15:08:37,01,10,1, 11.9,1,1, 6.009, 10677.625, 384.049, 52876.530 25/04/03,15:08:37,02,10,1, 11.9,1,1, 6.009, 10677.645, 384.058, 52876.525 25/04/03,15:08:37,03,10,1, 11.9,1,1, 6.009, 10677.629, 384.077, 52876.575 25/04/03,15:08:37,04,10,1, 11.9,1,1, 6.009, 10677.597, 384.083, 52876.580 25/04/03,15:08:37,05,10,1, 11.9,1,1, 6.009, 10677.646, 384.072, 52876.545 25/04/03,15:08:37,06,10,1, 11.9,1,1, 6.009, 10677.656, 384.064, 52876.530 25/04/03,15:08:37,07,10,1, 11.9,1,1, 6.009, 10677.620, 384.061, 52876.535 25/04/03,15:08:37,08,10,1, 11.9,1,1, 6.009, 10677.646, 384.079, 52876.540 25/04/03,15:08:37,09,10,1, 11.9,1,1, 6.009, 10677.658, 384.099, 52876.567 25/04/03,15:08:37,10,10,1, 11.9,1,1, 6.009, 10677.652, 384.090, 52876.562 25/04/03,15:08:37,11,10,1, 11.9,1,1, 6.009, 10677.631, 384.100, 52876.673 25/04/03,15:08:37,12,10,1, 11.9,1,1, 6.009, 10677.700, 384.126, 52876.504 25/04/03,15:08:37,13,10,1, 11.9,1,1, 6.009, 10677.641, 384.126, 52876.528 25/04/03,15:08:37,14,10,1, 11.9,1,1, 6.009, 10677.663, 384.145, 52876.568 25/04/03,15:08:37,15,10,1, 11.9,1,1, 6.009, 10677.684, 384.129, 52876.579 25/04/03,15:08:37,16,10,1, 11.9,1,1, 6.009, 10677.654, 384.128, 52876.582 25/04/03,15:08:37,17,10,1, 11.9,1,1, 6.009, 10677.665, 384.153, 52876.605 25/04/03,15:08:37,18,10,1, 11.9,1,1, 6.009, 10677.649, 384.136, 52876.615 25/04/03,15:08:37,19,10,1, 11.9,1,1, 6.009, 10677.636, 384.151, 52876.614 25/04/03,15:08:38,00,10,1, 11.9,1,1, 6.001, 10677.631, 384.151, 52876.614 25/04/03,15:08:38,01,10,1, 11.9,1,1, 6.001, 10677.678, 384.151, 52876.584 25/04/03,15:08:38,02,10,1, 11.9,1,1, 6.001, 10677.654, 384.144, 52876.642 25/04/03,15:08:38,03,10,1, 11.9,1,1, 6.001, 10677.664, 384.152, 52876.624 25/04/03,15:08:38,04,10,1, 11.9,1,1, 6.001, 10677.662, 384.137, 52876.645 25/04/03,15:08:38,05,10,1, 11.9,1,1, 6.001, 10677.635, 384.149, 52876.626 25/04/03,15:08:38,06,10,1, 11.9,1,1, 6.001, 10677.669, 384.157, 52876.646 25/04/03,15:08:38,07,10,1, 11.9,1,1, 6.001, 10677.677, 384.176, 52876.617 25/04/03,15:08:38,08,10,1, 11.9,1,1, 6.001, 10677.682, 384.135, 52876.604 25/04/03,15:08:38,09,10,1, 11.9,1,1, 6.001, 10677.667, 384.159, 52876.619 25/04/03,15:08:38,10,10,1, 11.9,1,1, 6.001, 10677.695, 384.162, 52876.666 25/04/03,15:08:38,11,10,1, 11.9,1,1, 6.001, 10677.700, 384.171, 52876.691 25/04/03,15:08:38,12,10,1, 11.9,1,1, 6.001, 10677.679, 384.186, 52876.679 25/04/03,15:08:38,13,10,1, 11.9,1,1, 6.001, 10677.701, 384.189, 52876.713 25/04/03,15:08:38,14,10,1, 11.9,1,1, 6.001, 10677.702, 384.184, 52876.700 25/04/03,15:08:38,15,10,1, 11.9,1,1, 6.001, 10677.701, 384.163, 52876.690 25/04/03,15:08:38,16,10,1, 11.9,1,1, 6.001, 10677.678, 384.176, 52876.674 25/04/03,15:08:38,17,10,1, 11.9,1,1, 6.001, 10677.701, 384.176, 52876.706 25/04/03,15:08:38,18,10,1, 11.9,1,1, 6.001, 10677.677, 384.188, 52876.680 25/04/03,15:08:38,19,10,1, 11.9,1,1, 6.001, 10677.702, 384.173, 52876.660 25/04/03,15:08:39,00,10,1, 11.9,1,1, 6.001, 10677.698, 384.173, 52876.660 25/04/03,15:08:39,01,10,1, 11.9,1,1, 6.001, 10677.686, 384.159, 52876.728 25/04/03,15:08:39,02,10,1, 11.9,1,1, 6.001, 10677.725, 384.194, 52876.747 25/04/03,15:08:39,03,10,1, 11.9,1,1, 6.001, 10677.697, 384.160, 52876.698 25/04/03,15:08:39,04,10,1, 11.9,1,1, 6.001, 10677.714, 384.173, 52876.746 25/04/03,15:08:39,05,10,1, 11.9,1,1, 6.001, 10677.721, 384.176, 52876.790 25/04/03,15:08:39,06,10,1, 11.9,1,1, 6.001, 10677.712, 384.195, 52876.780 25/04/03,15:08:39,07,10,1, 11.9,1,1, 6.001, 10677.725, 384.188, 52876.764 25/04/03,15:08:39,08,10,1, 11.9,1,1, 6.001, 10677.723, 384.163, 52876.749 25/04/03,15:08:39,09,10,1, 11.9,1,1, 6.001, 10677.714, 384.202, 52876.783 25/04/03,15:08:39,10,10,1, 11.9,1,1, 6.001, 10677.745, 384.202, 52876.764 25/04/03,15:08:39,11,10,1, 11.9,1,1, 6.001, 10677.732, 384.222, 52876.782 25/04/03,15:08:39,12,10,1, 11.9,1,1, 6.001, 10677.750, 384.201, 52876.838 25/04/03,15:08:39,13,10,1, 11.9,1,1, 6.001, 10677.736, 384.204, 52876.779 25/04/03,15:08:39,14,10,1, 11.9,1,1, 6.001, 10677.758, 384.233, 52876.796 25/04/03,15:08:39,15,10,1, 11.9,1,1, 6.001, 10677.743, 384.222, 52876.817 25/04/03,15:08:39,16,10,1, 11.9,1,1, 6.001, 10677.743, 384.217, 52876.802 25/04/03,15:08:39,17,10,1, 11.9,1,1, 6.001, 10677.731, 384.205, 52876.776 25/04/03,15:08:39,18,10,1, 11.9,1,1, 6.001, 10677.736, 384.180, 52876.851 25/04/03,15:08:39,19,10,1, 11.9,1,1, 6.001, 10677.749, 384.215, 52876.771 25/04/03,15:08:40,00,10,1, 11.9,1,1, 6.006, 10677.748, 384.215, 52876.771 25/04/03,15:08:40,01,10,1, 11.9,1,1, 6.006, 10677.745, 384.214, 52876.769 25/04/03,15:08:40,02,10,1, 11.9,1,1, 6.006, 10677.759, 384.206, 52876.815 25/04/03,15:08:40,03,10,1, 11.9,1,1, 6.006, 10677.776, 384.205, 52876.823 25/04/03,15:08:40,04,10,1, 11.9,1,1, 6.006, 10677.758, 384.198, 52876.819 25/04/03,15:08:40,05,10,1, 11.9,1,1, 6.006, 10677.757, 384.222, 52876.823 25/04/03,15:08:40,06,10,1, 11.9,1,1, 6.006, 10677.747, 384.214, 52876.828 25/04/03,15:08:40,07,10,1, 11.9,1,1, 6.006, 10677.745, 384.208, 52876.839 25/04/03,15:08:40,08,10,1, 11.9,1,1, 6.006, 10677.750, 384.207, 52876.850 25/04/03,15:08:40,09,10,1, 11.9,1,1, 6.006, 10677.763, 384.219, 52876.846 25/04/03,15:08:40,10,10,1, 11.9,1,1, 6.006, 10677.768, 384.209, 52876.841 25/04/03,15:08:40,11,10,1, 11.9,1,1, 6.006, 10677.756, 384.219, 52876.863 25/04/03,15:08:40,12,10,1, 11.9,1,1, 6.006, 10677.780, 384.209, 52876.864 25/04/03,15:08:40,13,10,1, 11.9,1,1, 6.006, 10677.765, 384.227, 52876.881 25/04/03,15:08:40,14,10,1, 11.9,1,1, 6.006, 10677.772, 384.237, 52876.873 25/04/03,15:08:40,15,10,1, 11.9,1,1, 6.006, 10677.766, 384.205, 52876.853 25/04/03,15:08:40,16,10,1, 11.9,1,1, 6.006, 10677.774, 384.219, 52876.849 25/04/03,15:08:40,17,10,1, 11.9,1,1, 6.006, 10677.762, 384.222, 52876.891 25/04/03,15:08:40,18,10,1, 11.9,1,1, 6.006, 10677.760, 384.243, 52876.898 25/04/03,15:08:40,19,10,1, 11.9,1,1, 6.006, 10677.764, 384.218, 52876.908 25/04/03,15:08:41,00,10,1, 11.9,1,1, 6.010, 10677.756, 384.218, 52876.908 25/04/03,15:08:41,01,10,1, 11.9,1,1, 6.010, 10677.755, 384.225, 52876.920 25/04/03,15:08:41,02,10,1, 11.9,1,1, 6.010, 10677.772, 384.229, 52876.897 25/04/03,15:08:41,03,10,1, 11.9,1,1, 6.010, 10677.764, 384.222, 52876.939 25/04/03,15:08:41,04,10,1, 11.9,1,1, 6.010, 10677.787, 384.234, 52876.945 25/04/03,15:08:41,05,10,1, 11.9,1,1, 6.010, 10677.754, 384.214, 52876.935 25/04/03,15:08:41,06,10,1, 11.9,1,1, 6.010, 10677.759, 384.225, 52876.994 25/04/03,15:08:41,07,10,1, 11.9,1,1, 6.010, 10677.746, 384.234, 52876.971 25/04/03,15:08:41,08,10,1, 11.9,1,1, 6.010, 10677.756, 384.243, 52876.907 25/04/03,15:08:41,09,10,1, 11.9,1,1, 6.010, 10677.746, 384.257, 52876.914 25/04/03,15:08:41,10,10,1, 11.9,1,1, 6.010, 10677.757, 384.243, 52876.925 25/04/03,15:08:41,11,10,1, 11.9,1,1, 6.010, 10677.754, 384.252, 52876.948 25/04/03,15:08:41,12,10,1, 11.9,1,1, 6.010, 10677.744, 384.248, 52876.952 25/04/03,15:08:41,13,10,1, 11.9,1,1, 6.010, 10677.733, 384.214, 52876.952 25/04/03,15:08:41,14,10,1, 11.9,1,1, 6.010, 10677.769, 384.232, 52876.994 25/04/03,15:08:41,15,10,1, 11.9,1,1, 6.010, 10677.739, 384.261, 52876.949 25/04/03,15:08:41,16,10,1, 11.9,1,1, 6.010, 10677.745, 384.264, 52876.960 25/04/03,15:08:41,17,10,1, 11.9,1,1, 6.010, 10677.754, 384.241, 52876.947 25/04/03,15:08:41,18,10,1, 11.9,1,1, 6.010, 10677.749, 384.243, 52876.961 25/04/03,15:08:41,19,10,1, 11.9,1,1, 6.010, 10677.715, 384.236, 52876.961 25/04/03,15:08:42,00,10,1, 11.9,1,1, 6.008, 10677.714, 384.236, 52876.961 25/04/03,15:08:42,01,10,1, 11.9,1,1, 6.008, 10677.716, 384.265, 52876.993 25/04/03,15:08:42,02,10,1, 11.9,1,1, 6.008, 10677.702, 384.267, 52877.006 25/04/03,15:08:42,03,10,1, 11.9,1,1, 6.008, 10677.740, 384.263, 52877.030 25/04/03,15:08:42,04,10,1, 11.9,1,1, 6.008, 10677.703, 384.286, 52877.027 25/04/03,15:08:42,05,10,1, 11.9,1,1, 6.008, 10677.690, 384.263, 52877.025 25/04/03,15:08:42,06,10,1, 11.9,1,1, 6.008, 10677.702, 384.272, 52877.053 25/04/03,15:08:42,07,10,1, 11.9,1,1, 6.008, 10677.707, 384.268, 52877.071 25/04/03,15:08:42,08,10,1, 11.9,1,1, 6.008, 10677.696, 384.274, 52877.045 25/04/03,15:08:42,09,10,1, 11.9,1,1, 6.008, 10677.707, 384.270, 52877.044 25/04/03,15:08:42,10,10,1, 11.9,1,1, 6.008, 10677.719, 384.284, 52877.069 25/04/03,15:08:42,11,10,1, 11.9,1,1, 6.008, 10677.715, 384.294, 52877.049 25/04/03,15:08:42,12,10,1, 11.9,1,1, 6.008, 10677.689, 384.283, 52877.064 25/04/03,15:08:42,13,10,1, 11.9,1,1, 6.008, 10677.694, 384.289, 52877.080 25/04/03,15:08:42,14,10,1, 11.9,1,1, 6.008, 10677.695, 384.295, 52877.116 25/04/03,15:08:42,15,10,1, 11.9,1,1, 6.008, 10677.707, 384.309, 52877.069 25/04/03,15:08:42,16,10,1, 11.9,1,1, 6.008, 10677.709, 384.289, 52877.121 25/04/03,15:08:42,17,10,1, 11.9,1,1, 6.008, 10677.712, 384.305, 52877.070 25/04/03,15:08:42,18,10,1, 11.9,1,1, 6.008, 10677.667, 384.285, 52877.088 25/04/03,15:08:42,19,10,1, 11.9,1,1, 6.008, 10677.679, 384.288, 52877.124 25/04/03,15:08:43,00,10,1, 11.9,1,1, 6.006, 10677.673, 384.288, 52877.124 25/04/03,15:08:43,01,10,1, 11.9,1,1, 6.006, 10677.683, 384.313, 52877.147 25/04/03,15:08:43,02,10,1, 11.9,1,1, 6.006, 10677.670, 384.309, 52877.114 25/04/03,15:08:43,03,10,1, 11.9,1,1, 6.006, 10677.671, 384.325, 52877.147 25/04/03,15:08:43,04,10,1, 11.9,1,1, 6.006, 10677.661, 384.334, 52877.147 25/04/03,15:08:43,05,10,1, 11.9,1,1, 6.006, 10677.645, 384.297, 52877.002 25/04/03,15:08:43,06,10,1, 11.9,1,1, 6.006, 10677.667, 384.319, 52877.105 25/04/03,15:08:43,07,10,1, 11.9,1,1, 6.006, 10677.630, 384.330, 52877.116 25/04/03,15:08:43,08,10,1, 11.9,1,1, 6.006, 10677.628, 384.308, 52877.099 25/04/03,15:08:43,09,10,1, 11.9,1,1, 6.006, 10677.631, 384.329, 52877.124 25/04/03,15:08:43,10,10,1, 11.9,1,1, 6.006, 10677.634, 384.335, 52877.126 25/04/03,15:08:43,11,10,1, 11.9,1,1, 6.006, 10677.621, 384.354, 52877.163 25/04/03,15:08:43,12,10,1, 11.9,1,1, 6.006, 10677.616, 384.316, 52877.165 25/04/03,15:08:43,13,10,1, 11.9,1,1, 6.006, 10677.596, 384.312, 52877.179 25/04/03,15:08:43,14,10,1, 11.9,1,1, 6.006, 10677.606, 384.304, 52877.157 25/04/03,15:08:43,15,10,1, 11.9,1,1, 6.006, 10677.612, 384.337, 52877.200 25/04/03,15:08:43,16,10,1, 11.9,1,1, 6.006, 10677.579, 384.326, 52877.192 25/04/03,15:08:43,17,10,1, 11.9,1,1, 6.006, 10677.598, 384.319, 52877.195 25/04/03,15:08:43,18,10,1, 11.9,1,1, 6.006, 10677.579, 384.356, 52877.179 25/04/03,15:08:43,19,10,1, 11.9,1,1, 6.006, 10677.573, 384.361, 52877.186 25/04/03,15:08:44,00,10,1, 12.0,1,1, 6.010, 10677.572, 384.361, 52877.186 25/04/03,15:08:44,01,10,1, 12.0,1,1, 6.010, 10677.565, 384.359, 52877.203 25/04/03,15:08:44,02,10,1, 12.0,1,1, 6.010, 10677.595, 384.349, 52877.235 25/04/03,15:08:44,03,10,1, 12.0,1,1, 6.010, 10677.560, 384.341, 52877.228 25/04/03,15:08:44,04,10,1, 12.0,1,1, 6.010, 10677.569, 384.383, 52877.211 25/04/03,15:08:44,05,10,1, 12.0,1,1, 6.010, 10677.554, 384.371, 52877.225 25/04/03,15:08:44,06,10,1, 12.0,1,1, 6.010, 10677.575, 384.349, 52877.245 25/04/03,15:08:44,07,10,1, 12.0,1,1, 6.010, 10677.550, 384.364, 52877.221 25/04/03,15:08:44,08,10,1, 12.0,1,1, 6.010, 10677.533, 384.351, 52877.279 25/04/03,15:08:44,09,10,1, 12.0,1,1, 6.010, 10677.536, 384.373, 52877.226 25/04/03,15:08:44,10,10,1, 12.0,1,1, 6.010, 10677.536, 384.366, 52877.242 25/04/03,15:08:44,11,10,1, 12.0,1,1, 6.010, 10677.538, 384.373, 52877.252 25/04/03,15:08:44,12,10,1, 12.0,1,1, 6.010, 10677.503, 384.390, 52877.260 25/04/03,15:08:44,13,10,1, 12.0,1,1, 6.010, 10677.531, 384.360, 52877.247 25/04/03,15:08:44,14,10,1, 12.0,1,1, 6.010, 10677.505, 384.380, 52877.261 25/04/03,15:08:44,15,10,1, 12.0,1,1, 6.010, 10677.491, 384.376, 52877.267 25/04/03,15:08:44,16,10,1, 12.0,1,1, 6.010, 10677.498, 384.374, 52877.272 25/04/03,15:08:44,17,10,1, 12.0,1,1, 6.010, 10677.500, 384.398, 52877.268 25/04/03,15:08:44,18,10,1, 12.0,1,1, 6.010, 10677.496, 384.387, 52877.296 25/04/03,15:08:44,19,10,1, 12.0,1,1, 6.010, 10677.504, 384.392, 52877.300 25/04/03,15:08:45,00,10,1, 12.0,1,1, 6.007, 10677.497, 384.392, 52877.300 25/04/03,15:08:45,01,10,1, 12.0,1,1, 6.007, 10677.466, 384.413, 52877.431 25/04/03,15:08:45,02,10,1, 12.0,1,1, 6.007, 10677.484, 384.432, 52877.325 25/04/03,15:08:45,03,10,1, 12.0,1,1, 6.007, 10677.480, 384.415, 52877.364 25/04/03,15:08:45,04,10,1, 12.0,1,1, 6.007, 10677.454, 384.416, 52877.345 25/04/03,15:08:45,05,10,1, 12.0,1,1, 6.007, 10677.459, 384.433, 52877.350 25/04/03,15:08:45,06,10,1, 12.0,1,1, 6.007, 10677.464, 384.434, 52877.345 25/04/03,15:08:45,07,10,1, 12.0,1,1, 6.007, 10677.456, 384.417, 52877.316 25/04/03,15:08:45,08,10,1, 12.0,1,1, 6.007, 10677.443, 384.413, 52877.355 25/04/03,15:08:45,09,10,1, 12.0,1,1, 6.007, 10677.404, 384.424, 52877.383 25/04/03,15:08:45,10,10,1, 12.0,1,1, 6.007, 10677.402, 384.425, 52877.367 25/04/03,15:08:45,11,10,1, 12.0,1,1, 6.007, 10677.406, 384.443, 52877.381 25/04/03,15:08:45,12,10,1, 12.0,1,1, 6.007, 10677.430, 384.417, 52877.399 25/04/03,15:08:45,13,10,1, 12.0,1,1, 6.007, 10677.414, 384.421, 52877.404 25/04/03,15:08:45,14,10,1, 12.0,1,1, 6.007, 10677.395, 384.440, 52877.367 25/04/03,15:08:45,15,10,1, 12.0,1,1, 6.007, 10677.418, 384.463, 52877.394 25/04/03,15:08:45,16,10,1, 12.0,1,1, 6.007, 10677.418, 384.428, 52877.393 25/04/03,15:08:45,17,10,1, 12.0,1,1, 6.007, 10677.424, 384.440, 52877.412 25/04/03,15:08:45,18,10,1, 12.0,1,1, 6.007, 10677.415, 384.458, 52877.400 25/04/03,15:08:45,19,10,1, 12.0,1,1, 6.007, 10677.365, 384.443, 52877.401 25/04/03,15:08:46,00,10,1, 11.9,1,1, 6.004, 10677.364, 384.443, 52877.401 25/04/03,15:08:46,01,10,1, 11.9,1,1, 6.004, 10677.390, 384.454, 52877.414 25/04/03,15:08:46,02,10,1, 11.9,1,1, 6.004, 10677.365, 384.460, 52877.401 25/04/03,15:08:46,03,10,1, 11.9,1,1, 6.004, 10677.384, 384.419, 52877.428 25/04/03,15:08:46,04,10,1, 11.9,1,1, 6.004, 10677.351, 384.436, 52877.420 25/04/03,15:08:46,05,10,1, 11.9,1,1, 6.004, 10677.354, 384.428, 52877.463 25/04/03,15:08:46,06,10,1, 11.9,1,1, 6.004, 10677.357, 384.423, 52877.418 25/04/03,15:08:46,07,10,1, 11.9,1,1, 6.004, 10677.333, 384.434, 52877.458 25/04/03,15:08:46,08,10,1, 11.9,1,1, 6.004, 10677.357, 384.430, 52877.450 25/04/03,15:08:46,09,10,1, 11.9,1,1, 6.004, 10677.357, 384.406, 52877.443 25/04/03,15:08:46,10,10,1, 11.9,1,1, 6.004, 10677.329, 384.425, 52877.473 25/04/03,15:08:46,11,10,1, 11.9,1,1, 6.004, 10677.319, 384.423, 52877.396 25/04/03,15:08:46,12,10,1, 11.9,1,1, 6.004, 10677.335, 384.434, 52877.459 25/04/03,15:08:46,13,10,1, 11.9,1,1, 6.004, 10677.309, 384.419, 52877.460 25/04/03,15:08:46,14,10,1, 11.9,1,1, 6.004, 10677.294, 384.425, 52877.443 25/04/03,15:08:46,15,10,1, 11.9,1,1, 6.004, 10677.322, 384.413, 52877.444 25/04/03,15:08:46,16,10,1, 11.9,1,1, 6.004, 10677.289, 384.419, 52877.469 25/04/03,15:08:46,17,10,1, 11.9,1,1, 6.004, 10677.324, 384.418, 52877.468 25/04/03,15:08:46,18,10,1, 11.9,1,1, 6.004, 10677.289, 384.393, 52877.456 25/04/03,15:08:46,19,10,1, 11.9,1,1, 6.004, 10677.278, 384.405, 52877.433 25/04/03,15:08:47,00,09,1, 11.9,1,1, 6.009, 10677.272, 384.405, 52877.433 25/04/03,15:08:47,01,09,1, 11.9,1,1, 6.009, 10677.290, 384.389, 52877.494 25/04/03,15:08:47,02,09,1, 11.9,1,1, 6.009, 10677.292, 384.393, 52877.473 25/04/03,15:08:47,03,09,1, 11.9,1,1, 6.009, 10677.301, 384.388, 52877.466 25/04/03,15:08:47,04,09,1, 11.9,1,1, 6.009, 10677.266, 384.391, 52877.461 25/04/03,15:08:47,05,09,1, 11.9,1,1, 6.009, 10677.270, 384.382, 52877.456 25/04/03,15:08:47,06,09,1, 11.9,1,1, 6.009, 10677.262, 384.387, 52877.512 25/04/03,15:08:47,07,09,1, 11.9,1,1, 6.009, 10677.223, 384.358, 52877.522 25/04/03,15:08:47,08,09,1, 11.9,1,1, 6.009, 10677.256, 384.344, 52877.522 25/04/03,15:08:47,09,09,1, 11.9,1,1, 6.009, 10677.238, 384.348, 52877.529 25/04/03,15:08:47,10,09,1, 11.9,1,1, 6.009, 10677.253, 384.371, 52877.506 25/04/03,15:08:47,11,09,1, 11.9,1,1, 6.009, 10677.260, 384.354, 52877.514 25/04/03,15:08:47,12,09,1, 11.9,1,1, 6.009, 10677.227, 384.342, 52877.505 25/04/03,15:08:47,13,09,1, 11.9,1,1, 6.009, 10677.214, 384.336, 52877.478 25/04/03,15:08:47,14,09,1, 11.9,1,1, 6.009, 10677.230, 384.344, 52877.502 25/04/03,15:08:47,15,09,1, 11.9,1,1, 6.009, 10677.223, 384.355, 52877.501 25/04/03,15:08:47,16,09,1, 11.9,1,1, 6.009, 10677.209, 384.341, 52877.513 25/04/03,15:08:47,17,09,1, 11.9,1,1, 6.009, 10677.205, 384.328, 52877.507 25/04/03,15:08:47,18,09,1, 11.9,1,1, 6.009, 10677.221, 384.319, 52877.524 25/04/03,15:08:47,19,09,1, 11.9,1,1, 6.009, 10677.207, 384.317, 52877.503 25/04/03,15:08:48,00,09,1, 11.9,1,1, 6.008, 10677.205, 384.317, 52877.503 25/04/03,15:08:48,01,09,1, 11.9,1,1, 6.008, 10677.207, 384.303, 52877.507 25/04/03,15:08:48,02,09,1, 11.9,1,1, 6.008, 10677.192, 384.307, 52877.485 25/04/03,15:08:48,03,09,1, 11.9,1,1, 6.008, 10677.174, 384.301, 52877.498 25/04/03,15:08:48,04,09,1, 11.9,1,1, 6.008, 10677.176, 384.300, 52877.520 25/04/03,15:08:48,05,09,1, 11.9,1,1, 6.008, 10677.195, 384.298, 52877.471 25/04/03,15:08:48,06,09,1, 11.9,1,1, 6.008, 10677.198, 384.263, 52877.521 25/04/03,15:08:48,07,09,1, 11.9,1,1, 6.008, 10677.178, 384.302, 52877.533 25/04/03,15:08:48,08,09,1, 11.9,1,1, 6.008, 10677.178, 384.289, 52877.539 25/04/03,15:08:48,09,09,1, 11.9,1,1, 6.008, 10677.179, 384.262, 52877.515 25/04/03,15:08:48,10,09,1, 11.9,1,1, 6.008, 10677.161, 384.264, 52877.534 25/04/03,15:08:48,11,09,1, 11.9,1,1, 6.008, 10677.183, 384.261, 52877.562 25/04/03,15:08:48,12,09,1, 11.9,1,1, 6.008, 10677.158, 384.239, 52877.527 25/04/03,15:08:48,13,09,1, 11.9,1,1, 6.008, 10677.164, 384.265, 52877.507 25/04/03,15:08:48,14,09,1, 11.9,1,1, 6.008, 10677.137, 384.211, 52877.551 25/04/03,15:08:48,15,09,1, 11.9,1,1, 6.008, 10677.148, 384.235, 52877.584 25/04/03,15:08:48,16,09,1, 11.9,1,1, 6.008, 10677.149, 384.238, 52877.570 25/04/03,15:08:48,17,09,1, 11.9,1,1, 6.008, 10677.137, 384.211, 52877.554 25/04/03,15:08:48,18,09,1, 11.9,1,1, 6.008, 10677.132, 384.231, 52877.518 25/04/03,15:08:48,19,09,1, 11.9,1,1, 6.008, 10677.124, 384.208, 52877.570 25/04/03,15:08:49,00,09,1, 11.9,1,1, 6.013, 10677.122, 384.208, 52877.570 25/04/03,15:08:49,01,09,1, 11.9,1,1, 6.013, 10677.139, 384.160, 52877.531 25/04/03,15:08:49,02,09,1, 11.9,1,1, 6.013, 10677.120, 384.158, 52877.567 25/04/03,15:08:49,03,09,1, 11.9,1,1, 6.013, 10677.102, 384.164, 52877.560 25/04/03,15:08:49,04,09,1, 11.9,1,1, 6.013, 10677.113, 384.144, 52877.573 25/04/03,15:08:49,05,09,1, 11.9,1,1, 6.013, 10677.123, 384.156, 52877.575 25/04/03,15:08:49,06,09,1, 11.9,1,1, 6.013, 10677.106, 384.148, 52877.556 25/04/03,15:08:49,07,09,1, 11.9,1,1, 6.013, 10677.089, 384.127, 52877.584 25/04/03,15:08:49,08,09,1, 11.9,1,1, 6.013, 10677.082, 384.116, 52877.576 25/04/03,15:08:49,09,09,1, 11.9,1,1, 6.013, 10677.080, 384.114, 52877.545 25/04/03,15:08:49,10,09,1, 11.9,1,1, 6.013, 10677.096, 384.103, 52877.578 25/04/03,15:08:49,11,09,1, 11.9,1,1, 6.013, 10677.063, 384.109, 52877.533 25/04/03,15:08:49,12,09,1, 11.9,1,1, 6.013, 10677.070, 384.118, 52877.570 25/04/03,15:08:49,13,09,1, 11.9,1,1, 6.013, 10677.078, 384.110, 52877.554 25/04/03,15:08:49,14,09,1, 11.9,1,1, 6.013, 10677.112, 384.076, 52877.741 25/04/03,15:08:49,15,09,1, 11.9,1,1, 6.013, 10677.075, 384.079, 52877.487 25/04/03,15:08:49,16,09,1, 11.9,1,1, 6.013, 10677.033, 384.073, 52877.587 25/04/03,15:08:49,17,09,1, 11.9,1,1, 6.013, 10677.043, 384.074, 52877.576 25/04/03,15:08:49,18,09,1, 11.9,1,1, 6.013, 10677.059, 384.027, 52877.565 25/04/03,15:08:49,19,09,1, 11.9,1,1, 6.013, 10677.041, 384.043, 52877.543 25/04/03,15:08:50,00,09,1, 12.0,1,1, 6.008, 10677.038, 384.043, 52877.543 25/04/03,15:08:50,01,09,1, 12.0,1,1, 6.008, 10677.040, 384.027, 52877.569 25/04/03,15:08:50,02,09,1, 12.0,1,1, 6.008, 10677.060, 384.008, 52877.600 25/04/03,15:08:50,03,09,1, 12.0,1,1, 6.008, 10677.054, 383.994, 52877.583 25/04/03,15:08:50,04,09,1, 12.0,1,1, 6.008, 10677.062, 383.998, 52877.597 25/04/03,15:08:50,05,09,1, 12.0,1,1, 6.008, 10677.037, 383.986, 52877.574 25/04/03,15:08:50,06,09,1, 12.0,1,1, 6.008, 10677.030, 384.010, 52877.596 25/04/03,15:08:50,07,09,1, 12.0,1,1, 6.008, 10677.066, 383.984, 52877.571 25/04/03,15:08:50,08,09,1, 12.0,1,1, 6.008, 10677.048, 383.963, 52877.413 25/04/03,15:08:50,09,09,1, 12.0,1,1, 6.008, 10677.062, 383.976, 52877.577 25/04/03,15:08:50,10,09,1, 12.0,1,1, 6.008, 10677.027, 383.952, 52877.557 25/04/03,15:08:50,11,09,1, 12.0,1,1, 6.008, 10677.034, 383.940, 52877.572 25/04/03,15:08:50,12,09,1, 12.0,1,1, 6.008, 10677.035, 383.936, 52877.583 25/04/03,15:08:50,13,09,1, 12.0,1,1, 6.008, 10677.023, 383.932, 52877.624 25/04/03,15:08:50,14,09,1, 12.0,1,1, 6.008, 10677.025, 383.945, 52877.615 25/04/03,15:08:50,15,09,1, 12.0,1,1, 6.008, 10677.006, 383.902, 52877.463 25/04/03,15:08:50,16,09,1, 12.0,1,1, 6.008, 10676.989, 383.910, 52877.639 25/04/03,15:08:50,17,09,1, 12.0,1,1, 6.008, 10676.995, 383.901, 52877.638 25/04/03,15:08:50,18,09,1, 12.0,1,1, 6.008, 10676.997, 383.898, 52877.653 25/04/03,15:08:50,19,09,1, 12.0,1,1, 6.008, 10677.008, 383.909, 52877.608 25/04/03,15:08:51,00,09,1, 12.0,1,1, 6.005, 10677.005, 383.909, 52877.608 25/04/03,15:08:51,01,09,1, 12.0,1,1, 6.005, 10677.004, 383.871, 52877.599 25/04/03,15:08:51,02,09,1, 12.0,1,1, 6.005, 10677.002, 383.845, 52877.601 25/04/03,15:08:51,03,09,1, 12.0,1,1, 6.005, 10676.975, 383.839, 52877.606 25/04/03,15:08:51,04,09,1, 12.0,1,1, 6.005, 10677.010, 383.855, 52877.626 25/04/03,15:08:51,05,09,1, 12.0,1,1, 6.005, 10676.997, 383.828, 52877.618 25/04/03,15:08:51,06,09,1, 12.0,1,1, 6.005, 10676.993, 383.809, 52877.622 25/04/03,15:08:51,07,09,1, 12.0,1,1, 6.005, 10676.956, 383.816, 52877.602 25/04/03,15:08:51,08,09,1, 12.0,1,1, 6.005, 10676.984, 383.773, 52877.603 25/04/03,15:08:51,09,09,1, 12.0,1,1, 6.005, 10676.987, 383.785, 52877.619 25/04/03,15:08:51,10,09,1, 12.0,1,1, 6.005, 10676.977, 383.776, 52877.616 25/04/03,15:08:51,11,09,1, 12.0,1,1, 6.005, 10676.975, 383.782, 52877.614 25/04/03,15:08:51,12,09,1, 12.0,1,1, 6.005, 10676.956, 383.755, 52877.620 25/04/03,15:08:51,13,09,1, 12.0,1,1, 6.005, 10676.966, 383.761, 52877.603 25/04/03,15:08:51,14,09,1, 12.0,1,1, 6.005, 10676.949, 383.735, 52877.604 25/04/03,15:08:51,15,09,1, 12.0,1,1, 6.005, 10676.954, 383.711, 52877.623 25/04/03,15:08:51,16,09,1, 12.0,1,1, 6.005, 10676.959, 383.718, 52877.666 25/04/03,15:08:51,17,09,1, 12.0,1,1, 6.005, 10676.966, 383.737, 52877.597 25/04/03,15:08:51,18,09,1, 12.0,1,1, 6.005, 10676.935, 383.706, 52877.590 25/04/03,15:08:51,19,09,1, 12.0,1,1, 6.005, 10676.955, 383.687, 52877.651 25/04/03,15:08:52,00,09,1, 12.0,1,1, 6.004, 10676.947, 383.687, 52877.651 25/04/03,15:08:52,01,09,1, 12.0,1,1, 6.004, 10676.929, 383.673, 52877.605 25/04/03,15:08:52,02,09,1, 12.0,1,1, 6.004, 10676.942, 383.658, 52877.650 25/04/03,15:08:52,03,09,1, 12.0,1,1, 6.004, 10676.935, 383.654, 52877.625 25/04/03,15:08:52,04,09,1, 12.0,1,1, 6.004, 10676.933, 383.655, 52877.638 25/04/03,15:08:52,05,09,1, 12.0,1,1, 6.004, 10676.925, 383.649, 52877.619 25/04/03,15:08:52,06,09,1, 12.0,1,1, 6.004, 10676.948, 383.638, 52877.640 25/04/03,15:08:52,07,09,1, 12.0,1,1, 6.004, 10676.931, 383.629, 52877.627 25/04/03,15:08:52,08,09,1, 12.0,1,1, 6.004, 10676.911, 383.604, 52877.662 25/04/03,15:08:52,09,09,1, 12.0,1,1, 6.004, 10676.935, 383.621, 52877.652 25/04/03,15:08:52,10,09,1, 12.0,1,1, 6.004, 10676.909, 383.593, 52877.615 25/04/03,15:08:52,11,09,1, 12.0,1,1, 6.004, 10676.922, 383.602, 52877.665 25/04/03,15:08:52,12,09,1, 12.0,1,1, 6.004, 10676.910, 383.589, 52877.613 25/04/03,15:08:52,13,09,1, 12.0,1,1, 6.004, 10676.918, 383.543, 52877.617 25/04/03,15:08:52,14,09,1, 12.0,1,1, 6.004, 10676.917, 383.561, 52877.639 25/04/03,15:08:52,15,09,1, 12.0,1,1, 6.004, 10676.905, 383.542, 52877.651 25/04/03,15:08:52,16,09,1, 12.0,1,1, 6.004, 10676.907, 383.530, 52877.631 25/04/03,15:08:52,17,09,1, 12.0,1,1, 6.004, 10676.896, 383.544, 52877.616 25/04/03,15:08:52,18,09,1, 12.0,1,1, 6.004, 10676.890, 383.518, 52877.626 25/04/03,15:08:52,19,09,1, 12.0,1,1, 6.004, 10676.881, 383.506, 52877.630 25/04/03,15:08:53,00,08,1, 11.9,1,1, 6.004, 10676.880, 383.506, 52877.630 25/04/03,15:08:53,01,08,1, 11.9,1,1, 6.004, 10676.866, 383.506, 52877.637 25/04/03,15:08:53,02,08,1, 11.9,1,1, 6.004, 10676.866, 383.488, 52877.605 25/04/03,15:08:53,03,08,1, 11.9,1,1, 6.004, 10676.862, 383.473, 52877.638 25/04/03,15:08:53,04,08,1, 11.9,1,1, 6.004, 10676.873, 383.485, 52877.662 25/04/03,15:08:53,05,08,1, 11.9,1,1, 6.004, 10676.890, 383.474, 52877.631 25/04/03,15:08:53,06,08,1, 11.9,1,1, 6.004, 10676.881, 383.461, 52877.665 25/04/03,15:08:53,07,08,1, 11.9,1,1, 6.004, 10676.884, 383.424, 52877.391 25/04/03,15:08:53,08,08,1, 11.9,1,1, 6.004, 10676.835, 383.430, 52877.618 25/04/03,15:08:53,09,08,1, 11.9,1,1, 6.004, 10676.848, 383.428, 52877.656 25/04/03,15:08:53,10,08,1, 11.9,1,1, 6.004, 10676.823, 383.386, 52877.645 25/04/03,15:08:53,11,08,1, 11.9,1,1, 6.004, 10676.867, 383.378, 52877.646 25/04/03,15:08:53,12,08,1, 11.9,1,1, 6.004, 10676.847, 383.363, 52877.717 25/04/03,15:08:53,13,08,1, 11.9,1,1, 6.004, 10676.848, 383.365, 52877.636 25/04/03,15:08:53,14,08,1, 11.9,1,1, 6.004, 10676.839, 383.354, 52877.666 25/04/03,15:08:53,15,08,1, 11.9,1,1, 6.004, 10676.872, 383.351, 52877.701 25/04/03,15:08:53,16,08,1, 11.9,1,1, 6.004, 10676.847, 383.342, 52877.695 25/04/03,15:08:53,17,08,1, 11.9,1,1, 6.004, 10676.848, 383.321, 52877.716 25/04/03,15:08:53,18,08,1, 11.9,1,1, 6.004, 10676.841, 383.328, 52877.686 25/04/03,15:08:53,19,08,1, 11.9,1,1, 6.004, 10676.834, 383.317, 52877.709 25/04/03,15:08:54,00,08,1, 12.0,1,1, 6.010, 10676.830, 383.317, 52877.709 25/04/03,15:08:54,01,08,1, 12.0,1,1, 6.010, 10676.836, 383.321, 52877.672 25/04/03,15:08:54,02,08,1, 12.0,1,1, 6.010, 10676.850, 383.303, 52877.676 25/04/03,15:08:54,03,08,1, 12.0,1,1, 6.010, 10676.839, 383.294, 52877.706 25/04/03,15:08:54,04,08,1, 12.0,1,1, 6.010, 10676.851, 383.270, 52877.684 25/04/03,15:08:54,05,08,1, 12.0,1,1, 6.010, 10676.839, 383.261, 52877.714 25/04/03,15:08:54,06,08,1, 12.0,1,1, 6.010, 10676.835, 383.249, 52877.719 25/04/03,15:08:54,07,08,1, 12.0,1,1, 6.010, 10676.853, 383.239, 52877.717 25/04/03,15:08:54,08,08,1, 12.0,1,1, 6.010, 10676.831, 383.223, 52877.709 25/04/03,15:08:54,09,08,1, 12.0,1,1, 6.010, 10676.844, 383.226, 52877.677 25/04/03,15:08:54,10,08,1, 12.0,1,1, 6.010, 10676.839, 383.204, 52877.713 25/04/03,15:08:54,11,08,1, 12.0,1,1, 6.010, 10676.824, 383.226, 52877.719 25/04/03,15:08:54,12,08,1, 12.0,1,1, 6.010, 10676.830, 383.189, 52877.715 25/04/03,15:08:54,13,08,1, 12.0,1,1, 6.010, 10676.841, 383.185, 52877.690 25/04/03,15:08:54,14,08,1, 12.0,1,1, 6.010, 10676.835, 383.167, 52877.731 25/04/03,15:08:54,15,08,1, 12.0,1,1, 6.010, 10676.834, 383.177, 52877.714 25/04/03,15:08:54,16,08,1, 12.0,1,1, 6.010, 10676.823, 383.181, 52877.741 25/04/03,15:08:54,17,08,1, 12.0,1,1, 6.010, 10676.841, 383.147, 52877.742 25/04/03,15:08:54,18,08,1, 12.0,1,1, 6.010, 10676.808, 383.146, 52877.745 25/04/03,15:08:54,19,08,1, 12.0,1,1, 6.010, 10676.838, 383.143, 52877.736 25/04/03,15:08:55,00,08,1, 12.0,1,1, 6.003, 10676.830, 383.143, 52877.736 25/04/03,15:08:55,01,08,1, 12.0,1,1, 6.003, 10676.830, 383.116, 52877.719 25/04/03,15:08:55,02,08,1, 12.0,1,1, 6.003, 10676.830, 383.118, 52877.731 25/04/03,15:08:55,03,08,1, 12.0,1,1, 6.003, 10676.846, 383.087, 52877.748 25/04/03,15:08:55,04,08,1, 12.0,1,1, 6.003, 10676.817, 383.095, 52877.730 25/04/03,15:08:55,05,08,1, 12.0,1,1, 6.003, 10676.821, 383.079, 52877.717 25/04/03,15:08:55,06,08,1, 12.0,1,1, 6.003, 10676.826, 383.079, 52877.756 25/04/03,15:08:55,07,08,1, 12.0,1,1, 6.003, 10676.822, 383.049, 52877.734 25/04/03,15:08:55,08,08,1, 12.0,1,1, 6.003, 10676.825, 383.051, 52877.757 25/04/03,15:08:55,09,08,1, 12.0,1,1, 6.003, 10676.855, 383.027, 52877.730 25/04/03,15:08:55,10,08,1, 12.0,1,1, 6.003, 10676.830, 383.010, 52877.736 25/04/03,15:08:55,11,08,1, 12.0,1,1, 6.003, 10676.844, 383.008, 52877.761 25/04/03,15:08:55,12,08,1, 12.0,1,1, 6.003, 10676.816, 383.042, 52877.748 25/04/03,15:08:55,13,08,1, 12.0,1,1, 6.003, 10676.833, 382.999, 52877.751 25/04/03,15:08:55,14,08,1, 12.0,1,1, 6.003, 10676.818, 382.991, 52877.885 25/04/03,15:08:55,15,08,1, 12.0,1,1, 6.003, 10676.832, 382.989, 52877.702 25/04/03,15:08:55,16,08,1, 12.0,1,1, 6.003, 10676.825, 382.959, 52877.738 25/04/03,15:08:55,17,08,1, 12.0,1,1, 6.003, 10676.839, 382.948, 52877.747 25/04/03,15:08:55,18,08,1, 12.0,1,1, 6.003, 10676.837, 382.944, 52877.718 25/04/03,15:08:55,19,08,1, 12.0,1,1, 6.003, 10676.845, 382.938, 52877.743 25/04/03,15:08:56,00,09,1, 11.9,1,1, 6.004, 10676.838, 382.938, 52877.743 25/04/03,15:08:56,01,09,1, 11.9,1,1, 6.004, 10676.813, 382.939, 52877.746 25/04/03,15:08:56,02,09,1, 11.9,1,1, 6.004, 10676.820, 382.912, 52877.770 25/04/03,15:08:56,03,09,1, 11.9,1,1, 6.004, 10676.822, 382.888, 52877.777 25/04/03,15:08:56,04,09,1, 11.9,1,1, 6.004, 10676.829, 382.862, 52877.755 25/04/03,15:08:56,05,09,1, 11.9,1,1, 6.004, 10676.863, 382.831, 52877.622 25/04/03,15:08:56,06,09,1, 11.9,1,1, 6.004, 10676.818, 382.849, 52877.739 25/04/03,15:08:56,07,09,1, 11.9,1,1, 6.004, 10676.843, 382.852, 52877.787 25/04/03,15:08:56,08,09,1, 11.9,1,1, 6.004, 10676.822, 382.799, 52877.769 25/04/03,15:08:56,09,09,1, 11.9,1,1, 6.004, 10676.833, 382.832, 52877.803 25/04/03,15:08:56,10,09,1, 11.9,1,1, 6.004, 10676.823, 382.818, 52877.780 25/04/03,15:08:56,11,09,1, 11.9,1,1, 6.004, 10676.816, 382.799, 52877.783 25/04/03,15:08:56,12,09,1, 11.9,1,1, 6.004, 10676.845, 382.793, 52877.802 25/04/03,15:08:56,13,09,1, 11.9,1,1, 6.004, 10676.834, 382.806, 52877.814 25/04/03,15:08:56,14,09,1, 11.9,1,1, 6.004, 10676.832, 382.787, 52877.770 25/04/03,15:08:56,15,09,1, 11.9,1,1, 6.004, 10676.819, 382.760, 52877.815 25/04/03,15:08:56,16,09,1, 11.9,1,1, 6.004, 10676.842, 382.768, 52877.786 25/04/03,15:08:56,17,09,1, 11.9,1,1, 6.004, 10676.820, 382.748, 52877.829 25/04/03,15:08:56,18,09,1, 11.9,1,1, 6.004, 10676.842, 382.768, 52877.807 25/04/03,15:08:56,19,09,1, 11.9,1,1, 6.004, 10676.829, 382.745, 52877.772 25/04/03,15:08:57,00,08,1, 11.9,1,1, 6.009, 10676.821, 382.745, 52877.772 25/04/03,15:08:57,01,08,1, 11.9,1,1, 6.009, 10676.850, 382.700, 52877.767 25/04/03,15:08:57,02,08,1, 11.9,1,1, 6.009, 10676.845, 382.679, 52877.762 25/04/03,15:08:57,03,08,1, 11.9,1,1, 6.009, 10676.846, 382.670, 52877.749 25/04/03,15:08:57,04,08,1, 11.9,1,1, 6.009, 10676.879, 382.661, 52877.800 25/04/03,15:08:57,05,08,1, 11.9,1,1, 6.009, 10676.855, 382.667, 52877.775 25/04/03,15:08:57,06,08,1, 11.9,1,1, 6.009, 10676.845, 382.644, 52877.816 25/04/03,15:08:57,07,08,1, 11.9,1,1, 6.009, 10676.853, 382.647, 52877.801 25/04/03,15:08:57,08,08,1, 11.9,1,1, 6.009, 10676.844, 382.653, 52877.818 25/04/03,15:08:57,09,08,1, 11.9,1,1, 6.009, 10676.836, 382.625, 52877.815 25/04/03,15:08:57,10,08,1, 11.9,1,1, 6.009, 10676.847, 382.635, 52877.812 25/04/03,15:08:57,11,08,1, 11.9,1,1, 6.009, 10676.857, 382.614, 52877.807 25/04/03,15:08:57,12,08,1, 11.9,1,1, 6.009, 10676.851, 382.571, 52877.823 25/04/03,15:08:57,13,08,1, 11.9,1,1, 6.009, 10676.846, 382.602, 52877.798 25/04/03,15:08:57,14,08,1, 11.9,1,1, 6.009, 10676.866, 382.556, 52877.794 25/04/03,15:08:57,15,08,1, 11.9,1,1, 6.009, 10676.879, 382.574, 52877.842 25/04/03,15:08:57,16,08,1, 11.9,1,1, 6.009, 10676.857, 382.575, 52877.813 25/04/03,15:08:57,17,08,1, 11.9,1,1, 6.009, 10676.869, 382.550, 52877.860 25/04/03,15:08:57,18,08,1, 11.9,1,1, 6.009, 10676.858, 382.540, 52877.794 25/04/03,15:08:57,19,08,1, 11.9,1,1, 6.009, 10676.855, 382.518, 52877.847 25/04/03,15:08:58,00,08,1, 11.9,1,1, 6.010, 10676.855, 382.518, 52877.847 25/04/03,15:08:58,01,08,1, 11.9,1,1, 6.010, 10676.903, 382.500, 52877.835 25/04/03,15:08:58,02,08,1, 11.9,1,1, 6.010, 10676.880, 382.485, 52877.813 25/04/03,15:08:58,03,08,1, 11.9,1,1, 6.010, 10676.868, 382.469, 52877.776 25/04/03,15:08:58,04,08,1, 11.9,1,1, 6.010, 10676.894, 382.458, 52877.833 25/04/03,15:08:58,05,08,1, 11.9,1,1, 6.010, 10676.855, 382.463, 52877.820 25/04/03,15:08:58,06,08,1, 11.9,1,1, 6.010, 10676.901, 382.446, 52877.808 25/04/03,15:08:58,07,08,1, 11.9,1,1, 6.010, 10676.889, 382.446, 52877.840 25/04/03,15:08:58,08,08,1, 11.9,1,1, 6.010, 10676.884, 382.430, 52877.829 25/04/03,15:08:58,09,08,1, 11.9,1,1, 6.010, 10676.910, 382.410, 52877.826 25/04/03,15:08:58,10,08,1, 11.9,1,1, 6.010, 10676.891, 382.401, 52877.848 25/04/03,15:08:58,11,08,1, 11.9,1,1, 6.010, 10676.894, 382.373, 52877.830 25/04/03,15:08:58,12,08,1, 11.9,1,1, 6.010, 10676.906, 382.384, 52877.845 25/04/03,15:08:58,13,08,1, 11.9,1,1, 6.010, 10676.906, 382.366, 52877.818 25/04/03,15:08:58,14,08,1, 11.9,1,1, 6.010, 10676.908, 382.356, 52877.833 25/04/03,15:08:58,15,08,1, 11.9,1,1, 6.010, 10676.916, 382.356, 52877.861 25/04/03,15:08:58,16,08,1, 11.9,1,1, 6.010, 10676.917, 382.335, 52877.841 25/04/03,15:08:58,17,08,1, 11.9,1,1, 6.010, 10676.921, 382.317, 52877.842 25/04/03,15:08:58,18,08,1, 11.9,1,1, 6.010, 10676.899, 382.311, 52877.835 25/04/03,15:08:58,19,08,1, 11.9,1,1, 6.010, 10676.911, 382.325, 52877.818 25/04/03,15:08:59,00,08,1, 11.9,1,1, 6.007, 10676.905, 382.325, 52877.818 25/04/03,15:08:59,01,08,1, 11.9,1,1, 6.007, 10676.909, 382.272, 52877.866 25/04/03,15:08:59,02,08,1, 11.9,1,1, 6.007, 10676.929, 382.272, 52877.829 25/04/03,15:08:59,03,08,1, 11.9,1,1, 6.007, 10676.926, 382.259, 52877.873 25/04/03,15:08:59,04,08,1, 11.9,1,1, 6.007, 10676.929, 382.244, 52877.862 25/04/03,15:08:59,05,08,1, 11.9,1,1, 6.007, 10676.931, 382.253, 52877.865 25/04/03,15:08:59,06,08,1, 11.9,1,1, 6.007, 10676.946, 382.248, 52877.862 25/04/03,15:08:59,07,08,1, 11.9,1,1, 6.007, 10676.941, 382.228, 52877.836 25/04/03,15:08:59,08,08,1, 11.9,1,1, 6.007, 10676.967, 382.222, 52877.824 25/04/03,15:08:59,09,08,1, 11.9,1,1, 6.007, 10676.942, 382.222, 52877.857 25/04/03,15:08:59,10,08,1, 11.9,1,1, 6.007, 10676.958, 382.198, 52877.848 25/04/03,15:08:59,11,08,1, 11.9,1,1, 6.007, 10676.961, 382.188, 52877.840 25/04/03,15:08:59,12,08,1, 11.9,1,1, 6.007, 10676.944, 382.190, 52877.817 25/04/03,15:08:59,13,08,1, 11.9,1,1, 6.007, 10676.937, 382.178, 52877.842 25/04/03,15:08:59,14,08,1, 11.9,1,1, 6.007, 10676.962, 382.143, 52877.849 25/04/03,15:08:59,15,08,1, 11.9,1,1, 6.007, 10676.972, 382.135, 52877.862 25/04/03,15:08:59,16,08,1, 11.9,1,1, 6.007, 10676.953, 382.144, 52877.883 25/04/03,15:08:59,17,08,1, 11.9,1,1, 6.007, 10676.982, 382.143, 52877.857 25/04/03,15:08:59,18,08,1, 11.9,1,1, 6.007, 10676.972, 382.107, 52877.879 25/04/03,15:08:59,19,08,1, 11.9,1,1, 6.007, 10676.992, 382.120, 52877.831 25/04/03,15:09:00,00,10,1, 11.9,1,1, 6.008, 10676.988, 382.120, 52877.831 25/04/03,15:09:00,01,10,1, 11.9,1,1, 6.008, 10676.995, 382.089, 52877.896 25/04/03,15:09:00,02,10,1, 11.9,1,1, 6.008, 10676.992, 382.075, 52877.843 25/04/03,15:09:00,03,10,1, 11.9,1,1, 6.008, 10676.967, 382.074, 52877.879 25/04/03,15:09:00,04,10,1, 11.9,1,1, 6.008, 10676.994, 382.079, 52877.892 25/04/03,15:09:00,05,10,1, 11.9,1,1, 6.008, 10676.991, 382.054, 52877.875 25/04/03,15:09:00,06,10,1, 11.9,1,1, 6.008, 10677.012, 382.041, 52877.872 25/04/03,15:09:00,07,10,1, 11.9,1,1, 6.008, 10677.031, 382.042, 52877.887 25/04/03,15:09:00,08,10,1, 11.9,1,1, 6.008, 10677.015, 382.079, 52877.908 25/04/03,15:09:00,09,10,1, 11.9,1,1, 6.008, 10677.011, 382.056, 52877.905 25/04/03,15:09:00,10,10,1, 11.9,1,1, 6.008, 10677.013, 382.020, 52877.905 25/04/03,15:09:00,11,10,1, 11.9,1,1, 6.008, 10677.007, 382.020, 52877.883 25/04/03,15:09:00,12,10,1, 11.9,1,1, 6.008, 10677.013, 382.022, 52877.901 25/04/03,15:09:00,13,10,1, 11.9,1,1, 6.008, 10677.021, 382.012, 52877.881 25/04/03,15:09:00,14,10,1, 11.9,1,1, 6.008, 10677.015, 382.000, 52877.862 25/04/03,15:09:00,15,10,1, 11.9,1,1, 6.008, 10677.018, 381.971, 52878.000 25/04/03,15:09:00,16,10,1, 11.9,1,1, 6.008, 10677.074, 381.966, 52877.904 25/04/03,15:09:00,17,10,1, 11.9,1,1, 6.008, 10677.006, 381.967, 52877.978 25/04/03,15:09:00,18,10,1, 11.9,1,1, 6.008, 10677.052, 381.948, 52877.904 25/04/03,15:09:00,19,10,1, 11.9,1,1, 6.008, 10677.074, 381.929, 52877.917 25/04/03,15:09:01,00,10,1, 11.9,1,1, 6.010, 10677.072, 381.929, 52877.917 25/04/03,15:09:01,01,10,1, 11.9,1,1, 6.010, 10677.041, 381.926, 52877.908 25/04/03,15:09:01,02,10,1, 11.9,1,1, 6.010, 10677.090, 381.931, 52877.881 25/04/03,15:09:01,03,10,1, 11.9,1,1, 6.010, 10677.068, 381.923, 52877.914 25/04/03,15:09:01,04,10,1, 11.9,1,1, 6.010, 10677.072, 381.887, 52877.922 25/04/03,15:09:01,05,10,1, 11.9,1,1, 6.010, 10677.060, 381.887, 52877.872 25/04/03,15:09:01,06,10,1, 11.9,1,1, 6.010, 10677.087, 381.878, 52877.889 25/04/03,15:09:01,07,10,1, 11.9,1,1, 6.010, 10677.063, 381.854, 52877.910 25/04/03,15:09:01,08,10,1, 11.9,1,1, 6.010, 10677.084, 381.880, 52877.887 25/04/03,15:09:01,09,10,1, 11.9,1,1, 6.010, 10677.071, 381.875, 52877.893 25/04/03,15:09:01,10,10,1, 11.9,1,1, 6.010, 10677.076, 381.850, 52877.914 25/04/03,15:09:01,11,10,1, 11.9,1,1, 6.010, 10677.084, 381.835, 52877.906 25/04/03,15:09:01,12,10,1, 11.9,1,1, 6.010, 10677.097, 381.825, 52877.921 25/04/03,15:09:01,13,10,1, 11.9,1,1, 6.010, 10677.104, 381.796, 52877.942 25/04/03,15:09:01,14,10,1, 11.9,1,1, 6.010, 10677.112, 381.805, 52877.890 25/04/03,15:09:01,15,10,1, 11.9,1,1, 6.010, 10677.116, 381.788, 52877.916 25/04/03,15:09:01,16,10,1, 11.9,1,1, 6.010, 10677.128, 381.783, 52877.934 25/04/03,15:09:01,17,10,1, 11.9,1,1, 6.010, 10677.141, 381.774, 52877.934 25/04/03,15:09:01,18,10,1, 11.9,1,1, 6.010, 10677.118, 381.761, 52877.928 25/04/03,15:09:01,19,10,1, 11.9,1,1, 6.010, 10677.119, 381.755, 52877.884 25/04/03,15:09:02,00,08,1, 11.9,1,1, 6.006, 10677.114, 381.755, 52877.884 25/04/03,15:09:02,01,08,1, 11.9,1,1, 6.006, 10677.140, 381.754, 52877.959 25/04/03,15:09:02,02,08,1, 11.9,1,1, 6.006, 10677.143, 381.738, 52877.900 25/04/03,15:09:02,03,08,1, 11.9,1,1, 6.006, 10677.149, 381.729, 52877.879 25/04/03,15:09:02,04,08,1, 11.9,1,1, 6.006, 10677.147, 381.708, 52877.962 25/04/03,15:09:02,05,08,1, 11.9,1,1, 6.006, 10677.151, 381.717, 52877.971 25/04/03,15:09:02,06,08,1, 11.9,1,1, 6.006, 10677.149, 381.698, 52877.930 25/04/03,15:09:02,07,08,1, 11.9,1,1, 6.006, 10677.168, 381.706, 52877.964 25/04/03,15:09:02,08,08,1, 11.9,1,1, 6.006, 10677.166, 381.688, 52877.930 25/04/03,15:09:02,09,08,1, 11.9,1,1, 6.006, 10677.172, 381.691, 52877.952 25/04/03,15:09:02,10,08,1, 11.9,1,1, 6.006, 10677.191, 381.684, 52877.944 25/04/03,15:09:02,11,08,1, 11.9,1,1, 6.006, 10677.153, 381.657, 52877.959 25/04/03,15:09:02,12,08,1, 11.9,1,1, 6.006, 10677.206, 381.642, 52877.960 25/04/03,15:09:02,13,08,1, 11.9,1,1, 6.006, 10677.187, 381.649, 52877.948 25/04/03,15:09:02,14,08,1, 11.9,1,1, 6.006, 10677.190, 381.620, 52877.936 25/04/03,15:09:02,15,08,1, 11.9,1,1, 6.006, 10677.213, 381.619, 52877.965 25/04/03,15:09:02,16,08,1, 11.9,1,1, 6.006, 10677.195, 381.635, 52877.987 25/04/03,15:09:02,17,08,1, 11.9,1,1, 6.006, 10677.204, 381.588, 52877.956 25/04/03,15:09:02,18,08,1, 11.9,1,1, 6.006, 10677.205, 381.591, 52877.944 25/04/03,15:09:02,19,08,1, 11.9,1,1, 6.006, 10677.230, 381.602, 52878.003 25/04/03,15:09:03,00,08,1, 12.0,1,1, 6.002, 10677.222, 381.602, 52878.003 25/04/03,15:09:03,01,08,1, 12.0,1,1, 6.002, 10677.241, 381.578, 52878.010 25/04/03,15:09:03,02,08,1, 12.0,1,1, 6.002, 10677.224, 381.558, 52878.006 25/04/03,15:09:03,03,08,1, 12.0,1,1, 6.002, 10677.246, 381.530, 52878.005 25/04/03,15:09:03,04,08,1, 12.0,1,1, 6.002, 10677.247, 381.552, 52877.993 25/04/03,15:09:03,05,08,1, 12.0,1,1, 6.002, 10677.258, 381.538, 52877.993 25/04/03,15:09:03,06,08,1, 12.0,1,1, 6.002, 10677.269, 381.528, 52878.008 25/04/03,15:09:03,07,08,1, 12.0,1,1, 6.002, 10677.276, 381.524, 52877.979 25/04/03,15:09:03,08,08,1, 12.0,1,1, 6.002, 10677.270, 381.496, 52878.034 25/04/03,15:09:03,09,08,1, 12.0,1,1, 6.002, 10677.283, 381.499, 52878.008 25/04/03,15:09:03,10,08,1, 12.0,1,1, 6.002, 10677.273, 381.470, 52877.972 25/04/03,15:09:03,11,08,1, 12.0,1,1, 6.002, 10677.266, 381.482, 52878.005 25/04/03,15:09:03,12,08,1, 12.0,1,1, 6.002, 10677.273, 381.481, 52878.001 25/04/03,15:09:03,13,08,1, 12.0,1,1, 6.002, 10677.286, 381.459, 52878.016 25/04/03,15:09:03,14,08,1, 12.0,1,1, 6.002, 10677.299, 381.440, 52878.027 25/04/03,15:09:03,15,08,1, 12.0,1,1, 6.002, 10677.288, 381.446, 52878.010 25/04/03,15:09:03,16,08,1, 12.0,1,1, 6.002, 10677.302, 381.430, 52878.019 25/04/03,15:09:03,17,08,1, 12.0,1,1, 6.002, 10677.285, 381.448, 52878.061 25/04/03,15:09:03,18,08,1, 12.0,1,1, 6.002, 10677.304, 381.406, 52877.978 25/04/03,15:09:03,19,08,1, 12.0,1,1, 6.002, 10677.256, 381.395, 52878.075 25/04/03,15:09:04,00,09,1, 11.9,1,1, 6.005, 10677.255, 381.395, 52878.075 25/04/03,15:09:04,01,09,1, 11.9,1,1, 6.005, 10677.303, 381.417, 52878.015 25/04/03,15:09:04,02,09,1, 11.9,1,1, 6.005, 10677.309, 381.374, 52878.026 25/04/03,15:09:04,03,09,1, 11.9,1,1, 6.005, 10677.353, 381.370, 52878.066 25/04/03,15:09:04,04,09,1, 11.9,1,1, 6.005, 10677.329, 381.347, 52878.021 25/04/03,15:09:04,05,09,1, 11.9,1,1, 6.005, 10677.332, 381.328, 52878.053 25/04/03,15:09:04,06,09,1, 11.9,1,1, 6.005, 10677.338, 381.331, 52878.064 25/04/03,15:09:04,07,09,1, 11.9,1,1, 6.005, 10677.355, 381.329, 52878.026 25/04/03,15:09:04,08,09,1, 11.9,1,1, 6.005, 10677.352, 381.318, 52878.031 25/04/03,15:09:04,09,09,1, 11.9,1,1, 6.005, 10677.333, 381.286, 52878.047 25/04/03,15:09:04,10,09,1, 11.9,1,1, 6.005, 10677.356, 381.299, 52878.054 25/04/03,15:09:04,11,09,1, 11.9,1,1, 6.005, 10677.359, 381.303, 52878.035 25/04/03,15:09:04,12,09,1, 11.9,1,1, 6.005, 10677.370, 381.274, 52878.033 25/04/03,15:09:04,13,09,1, 11.9,1,1, 6.005, 10677.359, 381.276, 52878.058 25/04/03,15:09:04,14,09,1, 11.9,1,1, 6.005, 10677.344, 381.278, 52878.048 25/04/03,15:09:04,15,09,1, 11.9,1,1, 6.005, 10677.372, 381.249, 52878.042 25/04/03,15:09:04,16,09,1, 11.9,1,1, 6.005, 10677.372, 381.228, 52878.067 25/04/03,15:09:04,17,09,1, 11.9,1,1, 6.005, 10677.360, 381.242, 52878.065 25/04/03,15:09:04,18,09,1, 11.9,1,1, 6.005, 10677.367, 381.225, 52878.035 25/04/03,15:09:04,19,09,1, 11.9,1,1, 6.005, 10677.352, 381.232, 52878.057 25/04/03,15:09:05,00,09,1, 12.0,1,1, 6.007, 10677.347, 381.232, 52878.057 25/04/03,15:09:05,01,09,1, 12.0,1,1, 6.007, 10677.402, 381.202, 52878.035 25/04/03,15:09:05,02,09,1, 12.0,1,1, 6.007, 10677.394, 381.207, 52878.054 25/04/03,15:09:05,03,09,1, 12.0,1,1, 6.007, 10677.392, 381.176, 52878.061 25/04/03,15:09:05,04,09,1, 12.0,1,1, 6.007, 10677.406, 381.157, 52878.079 25/04/03,15:09:05,05,09,1, 12.0,1,1, 6.007, 10677.402, 381.153, 52878.080 25/04/03,15:09:05,06,09,1, 12.0,1,1, 6.007, 10677.410, 381.137, 52878.057 25/04/03,15:09:05,07,09,1, 12.0,1,1, 6.007, 10677.433, 381.140, 52878.060 25/04/03,15:09:05,08,09,1, 12.0,1,1, 6.007, 10677.423, 381.127, 52878.060 25/04/03,15:09:05,09,09,1, 12.0,1,1, 6.007, 10677.411, 381.111, 52878.069 25/04/03,15:09:05,10,09,1, 12.0,1,1, 6.007, 10677.424, 381.112, 52878.055 25/04/03,15:09:05,11,09,1, 12.0,1,1, 6.007, 10677.434, 381.109, 52878.044 25/04/03,15:09:05,12,09,1, 12.0,1,1, 6.007, 10677.440, 381.091, 52878.031 25/04/03,15:09:05,13,09,1, 12.0,1,1, 6.007, 10677.442, 381.087, 52878.042 25/04/03,15:09:05,14,09,1, 12.0,1,1, 6.007, 10677.433, 381.065, 52878.050 25/04/03,15:09:05,15,09,1, 12.0,1,1, 6.007, 10677.469, 381.056, 52878.067 25/04/03,15:09:05,16,09,1, 12.0,1,1, 6.007, 10677.457, 381.035, 52878.101 25/04/03,15:09:05,17,09,1, 12.0,1,1, 6.007, 10677.432, 381.041, 52878.062 25/04/03,15:09:05,18,09,1, 12.0,1,1, 6.007, 10677.447, 381.026, 52878.083 25/04/03,15:09:05,19,09,1, 12.0,1,1, 6.007, 10677.465, 381.017, 52878.086 25/04/03,15:09:06,00,10,1, 11.9,1,1, 6.006, 10677.464, 381.017, 52878.086 25/04/03,15:09:06,01,10,1, 11.9,1,1, 6.006, 10677.458, 380.990, 52878.077 25/04/03,15:09:06,02,10,1, 11.9,1,1, 6.006, 10677.462, 380.969, 52878.083 25/04/03,15:09:06,03,10,1, 11.9,1,1, 6.006, 10677.485, 380.973, 52878.086 25/04/03,15:09:06,04,10,1, 11.9,1,1, 6.006, 10677.463, 380.967, 52878.078 25/04/03,15:09:06,05,10,1, 11.9,1,1, 6.006, 10677.465, 380.928, 52878.082 25/04/03,15:09:06,06,10,1, 11.9,1,1, 6.006, 10677.489, 380.948, 52878.080 25/04/03,15:09:06,07,10,1, 11.9,1,1, 6.006, 10677.485, 380.925, 52878.130 25/04/03,15:09:06,08,10,1, 11.9,1,1, 6.006, 10677.496, 380.920, 52878.087 25/04/03,15:09:06,09,10,1, 11.9,1,1, 6.006, 10677.491, 380.923, 52878.133 25/04/03,15:09:06,10,10,1, 11.9,1,1, 6.006, 10677.491, 380.875, 52878.077 25/04/03,15:09:06,11,10,1, 11.9,1,1, 6.006, 10677.502, 380.887, 52878.098 25/04/03,15:09:06,12,10,1, 11.9,1,1, 6.006, 10677.484, 380.871, 52878.120 25/04/03,15:09:06,13,10,1, 11.9,1,1, 6.006, 10677.517, 380.849, 52878.113 25/04/03,15:09:06,14,10,1, 11.9,1,1, 6.006, 10677.500, 380.845, 52878.085 25/04/03,15:09:06,15,10,1, 11.9,1,1, 6.006, 10677.499, 380.850, 52878.089 25/04/03,15:09:06,16,10,1, 11.9,1,1, 6.006, 10677.524, 380.834, 52878.072 25/04/03,15:09:06,17,10,1, 11.9,1,1, 6.006, 10677.510, 380.829, 52878.088 25/04/03,15:09:06,18,10,1, 11.9,1,1, 6.006, 10677.520, 380.819, 52878.136 25/04/03,15:09:06,19,10,1, 11.9,1,1, 6.006, 10677.522, 380.831, 52878.131 25/04/03,15:09:07,00,09,1, 11.9,1,1, 6.005, 10677.514, 380.831, 52878.131 25/04/03,15:09:07,01,09,1, 11.9,1,1, 6.005, 10677.521, 380.827, 52878.118 25/04/03,15:09:07,02,09,1, 11.9,1,1, 6.005, 10677.524, 380.780, 52878.134 25/04/03,15:09:07,03,09,1, 11.9,1,1, 6.005, 10677.510, 380.795, 52878.148 25/04/03,15:09:07,04,09,1, 11.9,1,1, 6.005, 10677.534, 380.774, 52878.145 25/04/03,15:09:07,05,09,1, 11.9,1,1, 6.005, 10677.526, 380.762, 52878.147 25/04/03,15:09:07,06,09,1, 11.9,1,1, 6.005, 10677.520, 380.727, 52878.127 25/04/03,15:09:07,07,09,1, 11.9,1,1, 6.005, 10677.518, 380.737, 52878.108 25/04/03,15:09:07,08,09,1, 11.9,1,1, 6.005, 10677.523, 380.744, 52878.220 25/04/03,15:09:07,09,09,1, 11.9,1,1, 6.005, 10677.535, 380.732, 52878.104 25/04/03,15:09:07,10,09,1, 11.9,1,1, 6.005, 10677.557, 380.692, 52878.209 25/04/03,15:09:07,11,09,1, 11.9,1,1, 6.005, 10677.558, 380.682, 52878.142 25/04/03,15:09:07,12,09,1, 11.9,1,1, 6.005, 10677.539, 380.695, 52878.130 25/04/03,15:09:07,13,09,1, 11.9,1,1, 6.005, 10677.564, 380.667, 52878.144 25/04/03,15:09:07,14,09,1, 11.9,1,1, 6.005, 10677.501, 380.665, 52878.159 25/04/03,15:09:07,15,09,1, 11.9,1,1, 6.005, 10677.529, 380.662, 52878.117 25/04/03,15:09:07,16,09,1, 11.9,1,1, 6.005, 10677.549, 380.650, 52878.170 25/04/03,15:09:07,17,09,1, 11.9,1,1, 6.005, 10677.551, 380.665, 52878.165 25/04/03,15:09:07,18,09,1, 11.9,1,1, 6.005, 10677.539, 380.638, 52878.156 25/04/03,15:09:07,19,09,1, 11.9,1,1, 6.005, 10677.551, 380.629, 52878.161 25/04/03,15:09:08,00,09,1, 11.9,1,1, 6.005, 10677.547, 380.629, 52878.161 25/04/03,15:09:08,01,09,1, 11.9,1,1, 6.005, 10677.532, 380.623, 52878.170 25/04/03,15:09:08,02,09,1, 11.9,1,1, 6.005, 10677.543, 380.603, 52878.211 25/04/03,15:09:08,03,09,1, 11.9,1,1, 6.005, 10677.558, 380.600, 52878.166 25/04/03,15:09:08,04,09,1, 11.9,1,1, 6.005, 10677.564, 380.592, 52878.161 25/04/03,15:09:08,05,09,1, 11.9,1,1, 6.005, 10677.560, 380.566, 52878.172 25/04/03,15:09:08,06,09,1, 11.9,1,1, 6.005, 10677.569, 380.555, 52878.171 25/04/03,15:09:08,07,09,1, 11.9,1,1, 6.005, 10677.572, 380.542, 52878.166 25/04/03,15:09:08,08,09,1, 11.9,1,1, 6.005, 10677.574, 380.537, 52878.185 25/04/03,15:09:08,09,09,1, 11.9,1,1, 6.005, 10677.577, 380.530, 52878.200 25/04/03,15:09:08,10,09,1, 11.9,1,1, 6.005, 10677.585, 380.514, 52878.188 25/04/03,15:09:08,11,09,1, 11.9,1,1, 6.005, 10677.563, 380.519, 52878.207 25/04/03,15:09:08,12,09,1, 11.9,1,1, 6.005, 10677.588, 380.485, 52878.194 25/04/03,15:09:08,13,09,1, 11.9,1,1, 6.005, 10677.604, 380.480, 52878.213 25/04/03,15:09:08,14,09,1, 11.9,1,1, 6.005, 10677.588, 380.481, 52878.236 25/04/03,15:09:08,15,09,1, 11.9,1,1, 6.005, 10677.605, 380.465, 52878.216 25/04/03,15:09:08,16,09,1, 11.9,1,1, 6.005, 10677.613, 380.484, 52878.208 25/04/03,15:09:08,17,09,1, 11.9,1,1, 6.005, 10677.585, 380.462, 52878.220 25/04/03,15:09:08,18,09,1, 11.9,1,1, 6.005, 10677.590, 380.476, 52878.207 25/04/03,15:09:08,19,09,1, 11.9,1,1, 6.005, 10677.593, 380.409, 52878.185 25/04/03,15:09:09,00,09,1, 11.9,1,1, 6.009, 10677.589, 380.409, 52878.185 25/04/03,15:09:09,01,09,1, 11.9,1,1, 6.009, 10677.591, 380.425, 52878.203 25/04/03,15:09:09,02,09,1, 11.9,1,1, 6.009, 10677.595, 380.432, 52878.247 25/04/03,15:09:09,03,09,1, 11.9,1,1, 6.009, 10677.580, 380.397, 52878.210 25/04/03,15:09:09,04,09,1, 11.9,1,1, 6.009, 10677.597, 380.380, 52878.209 25/04/03,15:09:09,05,09,1, 11.9,1,1, 6.009, 10677.610, 380.369, 52878.225 25/04/03,15:09:09,06,09,1, 11.9,1,1, 6.009, 10677.591, 380.364, 52878.190 25/04/03,15:09:09,07,09,1, 11.9,1,1, 6.009, 10677.613, 380.354, 52878.249 25/04/03,15:09:09,08,09,1, 11.9,1,1, 6.009, 10677.627, 380.372, 52878.246 25/04/03,15:09:09,09,09,1, 11.9,1,1, 6.009, 10677.620, 380.345, 52878.245 25/04/03,15:09:09,10,09,1, 11.9,1,1, 6.009, 10677.632, 380.324, 52878.265 25/04/03,15:09:09,11,09,1, 11.9,1,1, 6.009, 10677.602, 380.335, 52878.256 25/04/03,15:09:09,12,09,1, 11.9,1,1, 6.009, 10677.607, 380.313, 52878.246 25/04/03,15:09:09,13,09,1, 11.9,1,1, 6.009, 10677.612, 380.290, 52878.268 25/04/03,15:09:09,14,09,1, 11.9,1,1, 6.009, 10677.632, 380.301, 52878.241 25/04/03,15:09:09,15,09,1, 11.9,1,1, 6.009, 10677.629, 380.288, 52878.250 25/04/03,15:09:09,16,09,1, 11.9,1,1, 6.009, 10677.591, 380.289, 52878.261 25/04/03,15:09:09,17,09,1, 11.9,1,1, 6.009, 10677.628, 380.287, 52878.289 25/04/03,15:09:09,18,09,1, 11.9,1,1, 6.009, 10677.599, 380.272, 52878.311 25/04/03,15:09:09,19,09,1, 11.9,1,1, 6.009, 10677.625, 380.263, 52878.289 25/04/03,15:09:10,00,09,1, 11.9,1,1, 6.006, 10677.623, 380.263, 52878.289 25/04/03,15:09:10,01,09,1, 11.9,1,1, 6.006, 10677.617, 380.241, 52878.282 25/04/03,15:09:10,02,09,1, 11.9,1,1, 6.006, 10677.587, 380.235, 52878.302 25/04/03,15:09:10,03,09,1, 11.9,1,1, 6.006, 10677.601, 380.223, 52878.278 25/04/03,15:09:10,04,09,1, 11.9,1,1, 6.006, 10677.597, 380.208, 52878.286 25/04/03,15:09:10,05,09,1, 11.9,1,1, 6.006, 10677.625, 380.205, 52878.290 25/04/03,15:09:10,06,09,1, 11.9,1,1, 6.006, 10677.608, 380.213, 52878.305 25/04/03,15:09:10,07,09,1, 11.9,1,1, 6.006, 10677.618, 380.192, 52878.270 25/04/03,15:09:10,08,09,1, 11.9,1,1, 6.006, 10677.621, 380.183, 52878.268 25/04/03,15:09:10,09,09,1, 11.9,1,1, 6.006, 10677.599, 380.195, 52878.290 25/04/03,15:09:10,10,09,1, 11.9,1,1, 6.006, 10677.609, 380.186, 52878.263 25/04/03,15:09:10,11,09,1, 11.9,1,1, 6.006, 10677.612, 380.169, 52878.313 25/04/03,15:09:10,12,09,1, 11.9,1,1, 6.006, 10677.607, 380.145, 52878.296 25/04/03,15:09:10,13,09,1, 11.9,1,1, 6.006, 10677.634, 380.148, 52878.334 25/04/03,15:09:10,14,09,1, 11.9,1,1, 6.006, 10677.632, 380.155, 52878.305 25/04/03,15:09:10,15,09,1, 11.9,1,1, 6.006, 10677.633, 380.147, 52878.365 25/04/03,15:09:10,16,09,1, 11.9,1,1, 6.006, 10677.638, 380.145, 52878.305 25/04/03,15:09:10,17,09,1, 11.9,1,1, 6.006, 10677.631, 380.148, 52878.314 25/04/03,15:09:10,18,09,1, 11.9,1,1, 6.006, 10677.629, 380.115, 52878.302 25/04/03,15:09:10,19,09,1, 11.9,1,1, 6.006, 10677.610, 380.122, 52878.324 25/04/03,15:09:11,00,09,1, 12.0,1,1, 6.006, 10677.606, 380.122, 52878.324 25/04/03,15:09:11,01,09,1, 12.0,1,1, 6.006, 10677.624, 380.111, 52878.294 25/04/03,15:09:11,02,09,1, 12.0,1,1, 6.006, 10677.637, 380.118, 52878.340 25/04/03,15:09:11,03,09,1, 12.0,1,1, 6.006, 10677.617, 380.109, 52878.351 25/04/03,15:09:11,04,09,1, 12.0,1,1, 6.006, 10677.629, 380.085, 52878.336 25/04/03,15:09:11,05,09,1, 12.0,1,1, 6.006, 10677.635, 380.090, 52878.339 25/04/03,15:09:11,06,09,1, 12.0,1,1, 6.006, 10677.622, 380.099, 52878.310 25/04/03,15:09:11,07,09,1, 12.0,1,1, 6.006, 10677.625, 380.071, 52878.359 25/04/03,15:09:11,08,09,1, 12.0,1,1, 6.006, 10677.625, 380.069, 52878.329 25/04/03,15:09:11,09,09,1, 12.0,1,1, 6.006, 10677.576, 380.080, 52878.531 25/04/03,15:09:11,10,09,1, 12.0,1,1, 6.006, 10677.634, 380.077, 52878.426 25/04/03,15:09:11,11,09,1, 12.0,1,1, 6.006, 10677.643, 380.081, 52878.399 25/04/03,15:09:11,12,09,1, 12.0,1,1, 6.006, 10677.628, 380.066, 52878.403 25/04/03,15:09:11,13,09,1, 12.0,1,1, 6.006, 10677.642, 380.087, 52878.406 25/04/03,15:09:11,14,09,1, 12.0,1,1, 6.006, 10677.635, 380.057, 52878.359 25/04/03,15:09:11,15,09,1, 12.0,1,1, 6.006, 10677.629, 380.031, 52878.372 25/04/03,15:09:11,16,09,1, 12.0,1,1, 6.006, 10677.638, 380.036, 52878.377 25/04/03,15:09:11,17,09,1, 12.0,1,1, 6.006, 10677.635, 380.028, 52878.389 25/04/03,15:09:11,18,09,1, 12.0,1,1, 6.006, 10677.640, 380.005, 52878.381 25/04/03,15:09:11,19,09,1, 12.0,1,1, 6.006, 10677.666, 380.028, 52878.385 25/04/03,15:09:12,00,09,1, 11.9,1,1, 6.003, 10677.664, 380.028, 52878.385 25/04/03,15:09:12,01,09,1, 11.9,1,1, 6.003, 10677.654, 380.025, 52878.387 25/04/03,15:09:12,02,09,1, 11.9,1,1, 6.003, 10677.661, 380.034, 52878.412 25/04/03,15:09:12,03,09,1, 11.9,1,1, 6.003, 10677.642, 380.002, 52878.381 25/04/03,15:09:12,04,09,1, 11.9,1,1, 6.003, 10677.638, 380.005, 52878.438 25/04/03,15:09:12,05,09,1, 11.9,1,1, 6.003, 10677.630, 379.993, 52878.433 25/04/03,15:09:12,06,09,1, 11.9,1,1, 6.003, 10677.669, 379.979, 52878.447 25/04/03,15:09:12,07,09,1, 11.9,1,1, 6.003, 10677.649, 379.993, 52878.437 25/04/03,15:09:12,08,09,1, 11.9,1,1, 6.003, 10677.654, 379.972, 52878.436 25/04/03,15:09:12,09,09,1, 11.9,1,1, 6.003, 10677.671, 379.975, 52878.463 25/04/03,15:09:12,10,09,1, 11.9,1,1, 6.003, 10677.645, 379.979, 52878.444 25/04/03,15:09:12,11,09,1, 11.9,1,1, 6.003, 10677.639, 379.982, 52878.425 25/04/03,15:09:12,12,09,1, 11.9,1,1, 6.003, 10677.649, 380.001, 52878.423 25/04/03,15:09:12,13,09,1, 11.9,1,1, 6.003, 10677.627, 379.981, 52878.468 25/04/03,15:09:12,14,09,1, 11.9,1,1, 6.003, 10677.657, 380.012, 52878.465 25/04/03,15:09:12,15,09,1, 11.9,1,1, 6.003, 10677.637, 379.982, 52878.446 25/04/03,15:09:12,16,09,1, 11.9,1,1, 6.003, 10677.637, 379.958, 52878.461 25/04/03,15:09:12,17,09,1, 11.9,1,1, 6.003, 10677.634, 379.970, 52878.467 25/04/03,15:09:12,18,09,1, 11.9,1,1, 6.003, 10677.647, 379.975, 52878.497 25/04/03,15:09:12,19,09,1, 11.9,1,1, 6.003, 10677.654, 379.966, 52878.458 25/04/03,15:09:13,00,09,1, 11.8,1,1, 6.010, 10677.648, 379.966, 52878.458 25/04/03,15:09:13,01,09,1, 11.8,1,1, 6.010, 10677.628, 379.968, 52878.487 25/04/03,15:09:13,02,09,1, 11.8,1,1, 6.010, 10677.648, 379.978, 52878.538 25/04/03,15:09:13,03,09,1, 11.8,1,1, 6.010, 10677.636, 379.954, 52878.523 25/04/03,15:09:13,04,09,1, 11.8,1,1, 6.010, 10677.631, 379.943, 52878.555 25/04/03,15:09:13,05,09,1, 11.8,1,1, 6.010, 10677.657, 379.932, 52878.526 25/04/03,15:09:13,06,09,1, 11.8,1,1, 6.010, 10677.651, 379.939, 52878.496 25/04/03,15:09:13,07,09,1, 11.8,1,1, 6.010, 10677.659, 379.942, 52878.541 25/04/03,15:09:13,08,09,1, 11.8,1,1, 6.010, 10677.647, 379.930, 52878.516 25/04/03,15:09:13,09,09,1, 11.8,1,1, 6.010, 10677.657, 379.947, 52878.513 25/04/03,15:09:13,10,09,1, 11.8,1,1, 6.010, 10677.652, 379.924, 52878.520 25/04/03,15:09:13,11,09,1, 11.8,1,1, 6.010, 10677.650, 379.929, 52878.556 25/04/03,15:09:13,12,09,1, 11.8,1,1, 6.010, 10677.650, 379.919, 52878.545 25/04/03,15:09:13,13,09,1, 11.8,1,1, 6.010, 10677.646, 379.915, 52878.555 25/04/03,15:09:13,14,09,1, 11.8,1,1, 6.010, 10677.671, 379.928, 52878.539 25/04/03,15:09:13,15,09,1, 11.8,1,1, 6.010, 10677.665, 379.922, 52878.578 25/04/03,15:09:13,16,09,1, 11.8,1,1, 6.010, 10677.639, 379.901, 52878.557 25/04/03,15:09:13,17,09,1, 11.8,1,1, 6.010, 10677.654, 379.916, 52878.596 25/04/03,15:09:13,18,09,1, 11.8,1,1, 6.010, 10677.654, 379.910, 52878.559 25/04/03,15:09:13,19,09,1, 11.8,1,1, 6.010, 10677.637, 379.914, 52878.606 25/04/03,15:09:14,00,09,1, 12.0,1,1, 6.006, 10677.631, 379.914, 52878.606 25/04/03,15:09:14,01,09,1, 12.0,1,1, 6.006, 10677.667, 379.926, 52878.612 25/04/03,15:09:14,02,09,1, 12.0,1,1, 6.006, 10677.642, 379.918, 52878.628 25/04/03,15:09:14,03,09,1, 12.0,1,1, 6.006, 10677.657, 379.910, 52878.593 25/04/03,15:09:14,04,09,1, 12.0,1,1, 6.006, 10677.634, 379.924, 52878.618 25/04/03,15:09:14,05,09,1, 12.0,1,1, 6.006, 10677.637, 379.925, 52878.613 25/04/03,15:09:14,06,09,1, 12.0,1,1, 6.006, 10677.667, 379.894, 52878.625 25/04/03,15:09:14,07,09,1, 12.0,1,1, 6.006, 10677.638, 379.895, 52878.621 25/04/03,15:09:14,08,09,1, 12.0,1,1, 6.006, 10677.637, 379.899, 52878.610 25/04/03,15:09:14,09,09,1, 12.0,1,1, 6.006, 10677.631, 379.897, 52878.607 25/04/03,15:09:14,10,09,1, 12.0,1,1, 6.006, 10677.644, 379.893, 52878.624 25/04/03,15:09:14,11,09,1, 12.0,1,1, 6.006, 10677.637, 379.913, 52878.659 25/04/03,15:09:14,12,09,1, 12.0,1,1, 6.006, 10677.636, 379.920, 52878.671 25/04/03,15:09:14,13,09,1, 12.0,1,1, 6.006, 10677.637, 379.920, 52878.688 25/04/03,15:09:14,14,09,1, 12.0,1,1, 6.006, 10677.640, 379.904, 52878.713 25/04/03,15:09:14,15,09,1, 12.0,1,1, 6.006, 10677.656, 379.899, 52878.652 25/04/03,15:09:14,16,09,1, 12.0,1,1, 6.006, 10677.651, 379.927, 52878.674 25/04/03,15:09:14,17,09,1, 12.0,1,1, 6.006, 10677.617, 379.910, 52878.702 25/04/03,15:09:14,18,09,1, 12.0,1,1, 6.006, 10677.635, 379.916, 52878.702 25/04/03,15:09:14,19,09,1, 12.0,1,1, 6.006, 10677.645, 379.933, 52878.700 25/04/03,15:09:15,00,09,1, 11.9,1,1, 6.003, 10677.639, 379.933, 52878.700 25/04/03,15:09:15,01,09,1, 11.9,1,1, 6.003, 10677.634, 379.935, 52878.719 25/04/03,15:09:15,02,09,1, 11.9,1,1, 6.003, 10677.639, 379.933, 52878.717 25/04/03,15:09:15,03,09,1, 11.9,1,1, 6.003, 10677.633, 379.932, 52878.728 25/04/03,15:09:15,04,09,1, 11.9,1,1, 6.003, 10677.620, 379.907, 52878.725 25/04/03,15:09:15,05,09,1, 11.9,1,1, 6.003, 10677.618, 379.907, 52878.736 25/04/03,15:09:15,06,09,1, 11.9,1,1, 6.003, 10677.615, 379.904, 52878.751 25/04/03,15:09:15,07,09,1, 11.9,1,1, 6.003, 10677.627, 379.923, 52878.765 25/04/03,15:09:15,08,09,1, 11.9,1,1, 6.003, 10677.608, 379.921, 52878.773 25/04/03,15:09:15,09,09,1, 11.9,1,1, 6.003, 10677.608, 379.920, 52878.780 25/04/03,15:09:15,10,09,1, 11.9,1,1, 6.003, 10677.617, 379.920, 52878.776 25/04/03,15:09:15,11,09,1, 11.9,1,1, 6.003, 10677.618, 379.910, 52878.771 25/04/03,15:09:15,12,09,1, 11.9,1,1, 6.003, 10677.589, 379.900, 52878.772 25/04/03,15:09:15,13,09,1, 11.9,1,1, 6.003, 10677.602, 379.936, 52878.728 25/04/03,15:09:15,14,09,1, 11.9,1,1, 6.003, 10677.593, 379.963, 52879.003 25/04/03,15:09:15,15,09,1, 11.9,1,1, 6.003, 10677.610, 379.924, 52878.866 25/04/03,15:09:15,16,09,1, 11.9,1,1, 6.003, 10677.634, 379.920, 52878.833 25/04/03,15:09:15,17,09,1, 11.9,1,1, 6.003, 10677.600, 379.913, 52878.823 25/04/03,15:09:15,18,09,1, 11.9,1,1, 6.003, 10677.590, 379.917, 52878.813 25/04/03,15:09:15,19,09,1, 11.9,1,1, 6.003, 10677.595, 379.921, 52878.804 25/04/03,15:09:16,00,09,1, 11.9,1,1, 6.009, 10677.589, 379.921, 52878.804 25/04/03,15:09:16,01,09,1, 11.9,1,1, 6.009, 10677.616, 379.901, 52878.703 25/04/03,15:09:16,02,09,1, 11.9,1,1, 6.009, 10677.631, 379.935, 52878.816 25/04/03,15:09:16,03,09,1, 11.9,1,1, 6.009, 10677.616, 379.927, 52878.848 25/04/03,15:09:16,04,09,1, 11.9,1,1, 6.009, 10677.584, 379.931, 52878.829 25/04/03,15:09:16,05,09,1, 11.9,1,1, 6.009, 10677.593, 379.935, 52878.853 25/04/03,15:09:16,06,09,1, 11.9,1,1, 6.009, 10677.592, 379.935, 52878.866 25/04/03,15:09:16,07,09,1, 11.9,1,1, 6.009, 10677.600, 379.920, 52878.832 25/04/03,15:09:16,08,09,1, 11.9,1,1, 6.009, 10677.593, 379.914, 52878.861 25/04/03,15:09:16,09,09,1, 11.9,1,1, 6.009, 10677.596, 379.928, 52878.870 25/04/03,15:09:16,10,09,1, 11.9,1,1, 6.009, 10677.598, 379.940, 52878.884 25/04/03,15:09:16,11,09,1, 11.9,1,1, 6.009, 10677.575, 379.940, 52878.863 25/04/03,15:09:16,12,09,1, 11.9,1,1, 6.009, 10677.572, 379.931, 52878.857 25/04/03,15:09:16,13,09,1, 11.9,1,1, 6.009, 10677.582, 379.944, 52878.881 25/04/03,15:09:16,14,09,1, 11.9,1,1, 6.009, 10677.575, 379.919, 52878.863 25/04/03,15:09:16,15,09,1, 11.9,1,1, 6.009, 10677.587, 379.944, 52878.909 25/04/03,15:09:16,16,09,1, 11.9,1,1, 6.009, 10677.580, 379.951, 52878.927 25/04/03,15:09:16,17,09,1, 11.9,1,1, 6.009, 10677.585, 379.944, 52878.945 25/04/03,15:09:16,18,09,1, 11.9,1,1, 6.009, 10677.581, 379.957, 52878.889 25/04/03,15:09:16,19,09,1, 11.9,1,1, 6.009, 10677.585, 379.975, 52878.861 25/04/03,15:09:17,00,09,1, 11.9,1,1, 6.008, 10677.581, 379.975, 52878.861 25/04/03,15:09:17,01,09,1, 11.9,1,1, 6.008, 10677.561, 379.940, 52878.956 25/04/03,15:09:17,02,09,1, 11.9,1,1, 6.008, 10677.588, 379.974, 52878.933 25/04/03,15:09:17,03,09,1, 11.9,1,1, 6.008, 10677.559, 379.967, 52878.975 25/04/03,15:09:17,04,09,1, 11.9,1,1, 6.008, 10677.588, 379.964, 52878.945 25/04/03,15:09:17,05,09,1, 11.9,1,1, 6.008, 10677.545, 379.967, 52878.956 25/04/03,15:09:17,06,09,1, 11.9,1,1, 6.008, 10677.552, 379.960, 52878.956 25/04/03,15:09:17,07,09,1, 11.9,1,1, 6.008, 10677.565, 379.962, 52878.951 25/04/03,15:09:17,08,09,1, 11.9,1,1, 6.008, 10677.555, 379.957, 52878.959 25/04/03,15:09:17,09,09,1, 11.9,1,1, 6.008, 10677.551, 379.959, 52879.085 25/04/03,15:09:17,10,09,1, 11.9,1,1, 6.008, 10677.567, 379.991, 52879.024 25/04/03,15:09:17,11,09,1, 11.9,1,1, 6.008, 10677.543, 379.992, 52879.060 25/04/03,15:09:17,12,09,1, 11.9,1,1, 6.008, 10677.557, 379.983, 52879.011 25/04/03,15:09:17,13,09,1, 11.9,1,1, 6.008, 10677.556, 379.980, 52878.989 25/04/03,15:09:17,14,09,1, 11.9,1,1, 6.008, 10677.547, 379.980, 52879.047 25/04/03,15:09:17,15,09,1, 11.9,1,1, 6.008, 10677.519, 379.992, 52879.002 25/04/03,15:09:17,16,09,1, 11.9,1,1, 6.008, 10677.534, 379.984, 52879.025 25/04/03,15:09:17,17,09,1, 11.9,1,1, 6.008, 10677.542, 379.992, 52879.006 25/04/03,15:09:17,18,09,1, 11.9,1,1, 6.008, 10677.522, 380.001, 52879.035 25/04/03,15:09:17,19,09,1, 11.9,1,1, 6.008, 10677.549, 379.990, 52879.013 25/04/03,15:09:18,00,09,1, 11.9,1,1, 6.009, 10677.547, 379.990, 52879.013 25/04/03,15:09:18,01,09,1, 11.9,1,1, 6.009, 10677.517, 379.994, 52879.031 25/04/03,15:09:18,02,09,1, 11.9,1,1, 6.009, 10677.523, 379.990, 52879.051 25/04/03,15:09:18,03,09,1, 11.9,1,1, 6.009, 10677.528, 379.992, 52879.032 25/04/03,15:09:18,04,09,1, 11.9,1,1, 6.009, 10677.535, 380.007, 52879.049 25/04/03,15:09:18,05,09,1, 11.9,1,1, 6.009, 10677.524, 380.005, 52879.061 25/04/03,15:09:18,06,09,1, 11.9,1,1, 6.009, 10677.530, 380.014, 52879.040 25/04/03,15:09:18,07,09,1, 11.9,1,1, 6.009, 10677.514, 379.999, 52879.041 25/04/03,15:09:18,08,09,1, 11.9,1,1, 6.009, 10677.510, 379.995, 52879.060 25/04/03,15:09:18,09,09,1, 11.9,1,1, 6.009, 10677.506, 379.991, 52879.047 25/04/03,15:09:18,10,09,1, 11.9,1,1, 6.009, 10677.516, 380.001, 52879.059 25/04/03,15:09:18,11,09,1, 11.9,1,1, 6.009, 10677.503, 379.991, 52879.070 25/04/03,15:09:18,12,09,1, 11.9,1,1, 6.009, 10677.503, 380.027, 52879.084 25/04/03,15:09:18,13,09,1, 11.9,1,1, 6.009, 10677.513, 380.028, 52879.079 25/04/03,15:09:18,14,09,1, 11.9,1,1, 6.009, 10677.503, 380.023, 52879.073 25/04/03,15:09:18,15,09,1, 11.9,1,1, 6.009, 10677.473, 380.052, 52879.064 25/04/03,15:09:18,16,09,1, 11.9,1,1, 6.009, 10677.486, 380.034, 52879.113 25/04/03,15:09:18,17,09,1, 11.9,1,1, 6.009, 10677.495, 380.031, 52879.123 25/04/03,15:09:18,18,09,1, 11.9,1,1, 6.009, 10677.477, 380.058, 52879.111 25/04/03,15:09:18,19,09,1, 11.9,1,1, 6.009, 10677.473, 380.051, 52879.127 25/04/03,15:09:19,00,09,1, 11.9,1,1, 6.006, 10677.472, 380.051, 52879.127 25/04/03,15:09:19,01,09,1, 11.9,1,1, 6.006, 10677.452, 380.041, 52879.105 25/04/03,15:09:19,02,09,1, 11.9,1,1, 6.006, 10677.458, 380.026, 52879.130 25/04/03,15:09:19,03,09,1, 11.9,1,1, 6.006, 10677.469, 380.049, 52879.191 25/04/03,15:09:19,04,09,1, 11.9,1,1, 6.006, 10677.463, 380.049, 52879.165 25/04/03,15:09:19,05,09,1, 11.9,1,1, 6.006, 10677.470, 380.051, 52879.144 25/04/03,15:09:19,06,09,1, 11.9,1,1, 6.006, 10677.459, 380.046, 52879.176 25/04/03,15:09:19,07,09,1, 11.9,1,1, 6.006, 10677.437, 380.057, 52879.185 25/04/03,15:09:19,08,09,1, 11.9,1,1, 6.006, 10677.473, 380.055, 52879.166 25/04/03,15:09:19,09,09,1, 11.9,1,1, 6.006, 10677.455, 380.056, 52879.180 25/04/03,15:09:19,10,09,1, 11.9,1,1, 6.006, 10677.428, 380.078, 52879.208 25/04/03,15:09:19,11,09,1, 11.9,1,1, 6.006, 10677.407, 380.067, 52879.168 25/04/03,15:09:19,12,09,1, 11.9,1,1, 6.006, 10677.424, 380.094, 52879.190 25/04/03,15:09:19,13,09,1, 11.9,1,1, 6.006, 10677.417, 380.077, 52879.227 25/04/03,15:09:19,14,09,1, 11.9,1,1, 6.006, 10677.434, 380.093, 52879.220 25/04/03,15:09:19,15,09,1, 11.9,1,1, 6.006, 10677.423, 380.069, 52879.081 25/04/03,15:09:19,16,09,1, 11.9,1,1, 6.006, 10677.423, 380.087, 52879.267 25/04/03,15:09:19,17,09,1, 11.9,1,1, 6.006, 10677.431, 380.086, 52879.245 25/04/03,15:09:19,18,09,1, 11.9,1,1, 6.006, 10677.382, 380.092, 52879.251 25/04/03,15:09:19,19,09,1, 11.9,1,1, 6.006, 10677.388, 380.113, 52879.258 25/04/03,15:09:20,00,09,1, 11.9,1,1, 6.011, 10677.381, 380.113, 52879.258 25/04/03,15:09:20,01,09,1, 11.9,1,1, 6.011, 10677.387, 380.101, 52879.231 25/04/03,15:09:20,02,09,1, 11.9,1,1, 6.011, 10677.371, 380.108, 52879.281 25/04/03,15:09:20,03,09,1, 11.9,1,1, 6.011, 10677.350, 380.101, 52879.252 25/04/03,15:09:20,04,09,1, 11.9,1,1, 6.011, 10677.347, 380.102, 52879.279 25/04/03,15:09:20,05,09,1, 11.9,1,1, 6.011, 10677.332, 380.123, 52879.270 25/04/03,15:09:20,06,09,1, 11.9,1,1, 6.011, 10677.346, 380.121, 52879.290 25/04/03,15:09:20,07,09,1, 11.9,1,1, 6.011, 10677.329, 380.113, 52879.288 25/04/03,15:09:20,08,09,1, 11.9,1,1, 6.011, 10677.319, 380.129, 52879.282 25/04/03,15:09:20,09,09,1, 11.9,1,1, 6.011, 10677.338, 380.149, 52879.292 25/04/03,15:09:20,10,09,1, 11.9,1,1, 6.011, 10677.333, 380.125, 52879.299 25/04/03,15:09:20,11,09,1, 11.9,1,1, 6.011, 10677.314, 380.137, 52879.307 25/04/03,15:09:20,12,09,1, 11.9,1,1, 6.011, 10677.310, 380.151, 52879.328 25/04/03,15:09:20,13,09,1, 11.9,1,1, 6.011, 10677.280, 380.148, 52879.338 25/04/03,15:09:20,14,09,1, 11.9,1,1, 6.011, 10677.305, 380.141, 52879.319 25/04/03,15:09:20,15,09,1, 11.9,1,1, 6.011, 10677.288, 380.143, 52879.330 25/04/03,15:09:20,16,09,1, 11.9,1,1, 6.011, 10677.308, 380.181, 52879.352 25/04/03,15:09:20,17,09,1, 11.9,1,1, 6.011, 10677.289, 380.173, 52879.341 25/04/03,15:09:20,18,09,1, 11.9,1,1, 6.011, 10677.291, 380.183, 52879.377 25/04/03,15:09:20,19,09,1, 11.9,1,1, 6.011, 10677.307, 380.157, 52879.373 25/04/03,15:09:21,00,09,1, 11.9,1,1, 6.010, 10677.305, 380.157, 52879.373 25/04/03,15:09:21,01,09,1, 11.9,1,1, 6.010, 10677.277, 380.172, 52879.479 25/04/03,15:09:21,02,09,1, 11.9,1,1, 6.010, 10677.271, 380.167, 52879.399 25/04/03,15:09:21,03,09,1, 11.9,1,1, 6.010, 10677.277, 380.207, 52879.398 25/04/03,15:09:21,04,09,1, 11.9,1,1, 6.010, 10677.267, 380.198, 52879.449 25/04/03,15:09:21,05,09,1, 11.9,1,1, 6.010, 10677.227, 380.213, 52879.427 25/04/03,15:09:21,06,09,1, 11.9,1,1, 6.010, 10677.238, 380.206, 52879.399 25/04/03,15:09:21,07,09,1, 11.9,1,1, 6.010, 10677.238, 380.214, 52879.409 25/04/03,15:09:21,08,09,1, 11.9,1,1, 6.010, 10677.244, 380.229, 52879.404 25/04/03,15:09:21,09,09,1, 11.9,1,1, 6.010, 10677.227, 380.237, 52879.437 25/04/03,15:09:21,10,09,1, 11.9,1,1, 6.010, 10677.221, 380.229, 52879.459 25/04/03,15:09:21,11,09,1, 11.9,1,1, 6.010, 10677.227, 380.245, 52879.467 25/04/03,15:09:21,12,09,1, 11.9,1,1, 6.010, 10677.213, 380.265, 52879.456 25/04/03,15:09:21,13,09,1, 11.9,1,1, 6.010, 10677.209, 380.250, 52879.440 25/04/03,15:09:21,14,09,1, 11.9,1,1, 6.010, 10677.194, 380.280, 52879.522 25/04/03,15:09:21,15,09,1, 11.9,1,1, 6.010, 10677.211, 380.290, 52879.490 25/04/03,15:09:21,16,09,1, 11.9,1,1, 6.010, 10677.190, 380.276, 52879.493 25/04/03,15:09:21,17,09,1, 11.9,1,1, 6.010, 10677.176, 380.296, 52879.482 25/04/03,15:09:21,18,09,1, 11.9,1,1, 6.010, 10677.193, 380.298, 52879.512 25/04/03,15:09:21,19,09,1, 11.9,1,1, 6.010, 10677.195, 380.283, 52879.515 25/04/03,15:09:22,00,09,1, 11.9,1,1, 6.009, 10677.189, 380.283, 52879.515 25/04/03,15:09:22,01,09,1, 11.9,1,1, 6.009, 10677.173, 380.287, 52879.526 25/04/03,15:09:22,02,09,1, 11.9,1,1, 6.009, 10677.169, 380.306, 52879.535 25/04/03,15:09:22,03,09,1, 11.9,1,1, 6.009, 10677.160, 380.312, 52879.563 25/04/03,15:09:22,04,09,1, 11.9,1,1, 6.009, 10677.157, 380.310, 52879.577 25/04/03,15:09:22,05,09,1, 11.9,1,1, 6.009, 10677.144, 380.323, 52879.542 25/04/03,15:09:22,06,09,1, 11.9,1,1, 6.009, 10677.132, 380.335, 52879.561 25/04/03,15:09:22,07,09,1, 11.9,1,1, 6.009, 10677.123, 380.352, 52879.571 25/04/03,15:09:22,08,09,1, 11.9,1,1, 6.009, 10677.146, 380.327, 52879.601 25/04/03,15:09:22,09,09,1, 11.9,1,1, 6.009, 10677.142, 380.369, 52879.588 25/04/03,15:09:22,10,09,1, 11.9,1,1, 6.009, 10677.135, 380.350, 52879.571 25/04/03,15:09:22,11,09,1, 11.9,1,1, 6.009, 10677.106, 380.356, 52879.622 25/04/03,15:09:22,12,09,1, 11.9,1,1, 6.009, 10677.105, 380.369, 52879.615 25/04/03,15:09:22,13,09,1, 11.9,1,1, 6.009, 10677.100, 380.391, 52879.629 25/04/03,15:09:22,14,09,1, 11.9,1,1, 6.009, 10677.115, 380.373, 52879.615 25/04/03,15:09:22,15,09,1, 11.9,1,1, 6.009, 10677.101, 380.390, 52879.608 25/04/03,15:09:22,16,09,1, 11.9,1,1, 6.009, 10677.086, 380.361, 52879.632 25/04/03,15:09:22,17,09,1, 11.9,1,1, 6.009, 10677.091, 380.381, 52879.597 25/04/03,15:09:22,18,09,1, 11.9,1,1, 6.009, 10677.117, 380.400, 52879.645 25/04/03,15:09:22,19,09,1, 11.9,1,1, 6.009, 10677.118, 380.408, 52879.639 25/04/03,15:09:23,00,09,1, 11.9,1,1, 6.012, 10677.114, 380.408, 52879.639 25/04/03,15:09:23,01,09,1, 11.9,1,1, 6.012, 10677.091, 380.414, 52879.662 25/04/03,15:09:23,02,09,1, 11.9,1,1, 6.012, 10677.062, 380.432, 52879.681 25/04/03,15:09:23,03,09,1, 11.9,1,1, 6.012, 10677.075, 380.438, 52879.700 25/04/03,15:09:23,04,09,1, 11.9,1,1, 6.012, 10677.060, 380.448, 52879.674 25/04/03,15:09:23,05,09,1, 11.9,1,1, 6.012, 10677.069, 380.413, 52879.664 25/04/03,15:09:23,06,09,1, 11.9,1,1, 6.012, 10677.018, 380.439, 52879.650 25/04/03,15:09:23,07,09,1, 11.9,1,1, 6.012, 10677.075, 380.436, 52879.721 25/04/03,15:09:23,08,09,1, 11.9,1,1, 6.012, 10677.058, 380.452, 52879.694 25/04/03,15:09:23,09,09,1, 11.9,1,1, 6.012, 10677.043, 380.455, 52879.721 25/04/03,15:09:23,10,09,1, 11.9,1,1, 6.012, 10677.045, 380.443, 52879.699 25/04/03,15:09:23,11,09,1, 11.9,1,1, 6.012, 10677.025, 380.454, 52879.684 25/04/03,15:09:23,12,09,1, 11.9,1,1, 6.012, 10676.993, 380.447, 52879.711 25/04/03,15:09:23,13,09,1, 11.9,1,1, 6.012, 10677.024, 380.464, 52879.718 25/04/03,15:09:23,14,09,1, 11.9,1,1, 6.012, 10677.000, 380.481, 52879.741 25/04/03,15:09:23,15,09,1, 11.9,1,1, 6.012, 10677.019, 380.476, 52879.759 25/04/03,15:09:23,16,09,1, 11.9,1,1, 6.012, 10677.009, 380.484, 52879.752 25/04/03,15:09:23,17,09,1, 11.9,1,1, 6.012, 10677.000, 380.483, 52879.736 25/04/03,15:09:23,18,09,1, 11.9,1,1, 6.012, 10676.988, 380.486, 52879.798 25/04/03,15:09:23,19,09,1, 11.9,1,1, 6.012, 10677.006, 380.489, 52879.797 25/04/03,15:09:24,00,10,1, 11.9,1,1, 6.005, 10677.005, 380.489, 52879.797 25/04/03,15:09:24,01,10,1, 11.9,1,1, 6.005, 10676.948, 380.505, 52879.750 25/04/03,15:09:24,02,10,1, 11.9,1,1, 6.005, 10676.959, 380.495, 52879.785 25/04/03,15:09:24,03,10,1, 11.9,1,1, 6.005, 10676.969, 380.508, 52879.780 25/04/03,15:09:24,04,10,1, 11.9,1,1, 6.005, 10676.961, 380.504, 52879.787 25/04/03,15:09:24,05,10,1, 11.9,1,1, 6.005, 10676.939, 380.510, 52879.780 25/04/03,15:09:24,06,10,1, 11.9,1,1, 6.005, 10676.939, 380.509, 52879.763 25/04/03,15:09:24,07,10,1, 11.9,1,1, 6.005, 10676.917, 380.501, 52879.787 25/04/03,15:09:24,08,10,1, 11.9,1,1, 6.005, 10676.912, 380.514, 52879.811 25/04/03,15:09:24,09,10,1, 11.9,1,1, 6.005, 10676.923, 380.536, 52879.792 25/04/03,15:09:24,10,10,1, 11.9,1,1, 6.005, 10676.915, 380.565, 52879.805 25/04/03,15:09:24,11,10,1, 11.9,1,1, 6.005, 10676.924, 380.541, 52879.835 25/04/03,15:09:24,12,10,1, 11.9,1,1, 6.005, 10676.915, 380.548, 52879.815 25/04/03,15:09:24,13,10,1, 11.9,1,1, 6.005, 10676.906, 380.548, 52879.839 25/04/03,15:09:24,14,10,1, 11.9,1,1, 6.005, 10676.894, 380.558, 52879.806 25/04/03,15:09:24,15,10,1, 11.9,1,1, 6.005, 10676.897, 380.547, 52879.839 25/04/03,15:09:24,16,10,1, 11.9,1,1, 6.005, 10676.895, 380.567, 52879.872 25/04/03,15:09:24,17,10,1, 11.9,1,1, 6.005, 10676.890, 380.578, 52879.865 25/04/03,15:09:24,18,10,1, 11.9,1,1, 6.005, 10676.882, 380.586, 52879.875 25/04/03,15:09:24,19,10,1, 11.9,1,1, 6.005, 10676.872, 380.567, 52879.868 25/04/03,15:09:25,00,10,1, 11.9,1,1, 6.003, 10676.872, 380.567, 52879.868 25/04/03,15:09:25,01,10,1, 11.9,1,1, 6.003, 10676.878, 380.568, 52879.870 25/04/03,15:09:25,02,10,1, 11.9,1,1, 6.003, 10676.862, 380.612, 52879.897 25/04/03,15:09:25,03,10,1, 11.9,1,1, 6.003, 10676.845, 380.589, 52879.908 25/04/03,15:09:25,04,10,1, 11.9,1,1, 6.003, 10676.851, 380.612, 52879.884 25/04/03,15:09:25,05,10,1, 11.9,1,1, 6.003, 10676.835, 380.604, 52879.914 25/04/03,15:09:25,06,10,1, 11.9,1,1, 6.003, 10676.818, 380.602, 52879.920 25/04/03,15:09:25,07,10,1, 11.9,1,1, 6.003, 10676.820, 380.638, 52879.912 25/04/03,15:09:25,08,10,1, 11.9,1,1, 6.003, 10676.853, 380.616, 52879.899 25/04/03,15:09:25,09,10,1, 11.9,1,1, 6.003, 10676.816, 380.625, 52879.921 25/04/03,15:09:25,10,10,1, 11.9,1,1, 6.003, 10676.809, 380.613, 52879.943 25/04/03,15:09:25,11,10,1, 11.9,1,1, 6.003, 10676.811, 380.630, 52879.946 25/04/03,15:09:25,12,10,1, 11.9,1,1, 6.003, 10676.793, 380.632, 52879.935 25/04/03,15:09:25,13,10,1, 11.9,1,1, 6.003, 10676.775, 380.657, 52879.927 25/04/03,15:09:25,14,10,1, 11.9,1,1, 6.003, 10676.793, 380.643, 52879.971 25/04/03,15:09:25,15,10,1, 11.9,1,1, 6.003, 10676.787, 380.633, 52879.964 25/04/03,15:09:25,16,10,1, 11.9,1,1, 6.003, 10676.780, 380.630, 52879.986 25/04/03,15:09:25,17,10,1, 11.9,1,1, 6.003, 10676.784, 380.664, 52879.991 25/04/03,15:09:25,18,10,1, 11.9,1,1, 6.003, 10676.732, 380.675, 52880.002 25/04/03,15:09:25,19,10,1, 11.9,1,1, 6.003, 10676.747, 380.666, 52879.984 25/04/03,15:09:26,00,10,1, 11.9,1,1, 6.007, 10676.746, 380.666, 52879.984 25/04/03,15:09:26,01,10,1, 11.9,1,1, 6.007, 10676.742, 380.659, 52880.024 25/04/03,15:09:26,02,10,1, 11.9,1,1, 6.007, 10676.728, 380.682, 52880.016 25/04/03,15:09:26,03,10,1, 11.9,1,1, 6.007, 10676.711, 380.700, 52880.019 25/04/03,15:09:26,04,10,1, 11.9,1,1, 6.007, 10676.713, 380.686, 52879.998 25/04/03,15:09:26,05,10,1, 11.9,1,1, 6.007, 10676.728, 380.703, 52880.034 25/04/03,15:09:26,06,10,1, 11.9,1,1, 6.007, 10676.719, 380.704, 52880.009 25/04/03,15:09:26,07,10,1, 11.9,1,1, 6.007, 10676.686, 380.715, 52880.147 25/04/03,15:09:26,08,10,1, 11.9,1,1, 6.007, 10676.683, 380.734, 52879.977 25/04/03,15:09:26,09,10,1, 11.9,1,1, 6.007, 10676.694, 380.718, 52880.023 25/04/03,15:09:26,10,10,1, 11.9,1,1, 6.007, 10676.691, 380.740, 52880.032 25/04/03,15:09:26,11,10,1, 11.9,1,1, 6.007, 10676.698, 380.727, 52880.040 25/04/03,15:09:26,12,10,1, 11.9,1,1, 6.007, 10676.683, 380.745, 52880.087 25/04/03,15:09:26,13,10,1, 11.9,1,1, 6.007, 10676.678, 380.738, 52880.097 25/04/03,15:09:26,14,10,1, 11.9,1,1, 6.007, 10676.633, 380.738, 52880.066 25/04/03,15:09:26,15,10,1, 11.9,1,1, 6.007, 10676.639, 380.762, 52880.072 25/04/03,15:09:26,16,10,1, 11.9,1,1, 6.007, 10676.657, 380.768, 52880.100 25/04/03,15:09:26,17,10,1, 11.9,1,1, 6.007, 10676.658, 380.772, 52880.117 25/04/03,15:09:26,18,10,1, 11.9,1,1, 6.007, 10676.639, 380.766, 52880.118 25/04/03,15:09:26,19,10,1, 11.9,1,1, 6.007, 10676.628, 380.787, 52880.132 25/04/03,15:09:27,00,09,1, 11.9,1,1, 6.006, 10676.621, 380.787, 52880.132 25/04/03,15:09:27,01,09,1, 11.9,1,1, 6.006, 10676.631, 380.802, 52880.149 25/04/03,15:09:27,02,09,1, 11.9,1,1, 6.006, 10676.623, 380.797, 52880.146 25/04/03,15:09:27,03,09,1, 11.9,1,1, 6.006, 10676.619, 380.796, 52880.144 25/04/03,15:09:27,04,09,1, 11.9,1,1, 6.006, 10676.594, 380.801, 52880.191 25/04/03,15:09:27,05,09,1, 11.9,1,1, 6.006, 10676.622, 380.780, 52880.184 25/04/03,15:09:27,06,09,1, 11.9,1,1, 6.006, 10676.594, 380.807, 52880.193 25/04/03,15:09:27,07,09,1, 11.9,1,1, 6.006, 10676.582, 380.818, 52880.175 25/04/03,15:09:27,08,09,1, 11.9,1,1, 6.006, 10676.581, 380.821, 52880.206 25/04/03,15:09:27,09,09,1, 11.9,1,1, 6.006, 10676.574, 380.823, 52880.198 25/04/03,15:09:27,10,09,1, 11.9,1,1, 6.006, 10676.569, 380.817, 52880.217 25/04/03,15:09:27,11,09,1, 11.9,1,1, 6.006, 10676.564, 380.814, 52880.242 25/04/03,15:09:27,12,09,1, 11.9,1,1, 6.006, 10676.547, 380.833, 52880.214 25/04/03,15:09:27,13,09,1, 11.9,1,1, 6.006, 10676.554, 380.822, 52880.227 25/04/03,15:09:27,14,09,1, 11.9,1,1, 6.006, 10676.555, 380.837, 52880.246 25/04/03,15:09:27,15,09,1, 11.9,1,1, 6.006, 10676.536, 380.864, 52880.290 25/04/03,15:09:27,16,09,1, 11.9,1,1, 6.006, 10676.538, 380.880, 52880.251 25/04/03,15:09:27,17,09,1, 11.9,1,1, 6.006, 10676.526, 380.883, 52880.283 25/04/03,15:09:27,18,09,1, 11.9,1,1, 6.006, 10676.551, 380.883, 52880.246 25/04/03,15:09:27,19,09,1, 11.9,1,1, 6.006, 10676.524, 380.876, 52880.266 25/04/03,15:09:28,00,09,1, 11.9,1,1, 6.008, 10676.521, 380.876, 52880.266 25/04/03,15:09:28,01,09,1, 11.9,1,1, 6.008, 10676.519, 380.887, 52880.270 25/04/03,15:09:28,02,09,1, 11.9,1,1, 6.008, 10676.496, 380.896, 52880.291 25/04/03,15:09:28,03,09,1, 11.9,1,1, 6.008, 10676.501, 380.871, 52880.307 25/04/03,15:09:28,04,09,1, 11.9,1,1, 6.008, 10676.516, 380.904, 52880.299 25/04/03,15:09:28,05,09,1, 11.9,1,1, 6.008, 10676.498, 380.920, 52880.300 25/04/03,15:09:28,06,09,1, 11.9,1,1, 6.008, 10676.470, 380.905, 52880.329 25/04/03,15:09:28,07,09,1, 11.9,1,1, 6.008, 10676.461, 380.938, 52880.277 25/04/03,15:09:28,08,09,1, 11.9,1,1, 6.008, 10676.433, 380.927, 52880.309 25/04/03,15:09:28,09,09,1, 11.9,1,1, 6.008, 10676.461, 380.915, 52880.279 25/04/03,15:09:28,10,09,1, 11.9,1,1, 6.008, 10676.415, 380.909, 52880.325 25/04/03,15:09:28,11,09,1, 11.9,1,1, 6.008, 10676.426, 380.924, 52880.341 25/04/03,15:09:28,12,09,1, 11.9,1,1, 6.008, 10676.432, 380.929, 52880.328 25/04/03,15:09:28,13,09,1, 11.9,1,1, 6.008, 10676.404, 380.943, 52880.352 25/04/03,15:09:28,14,09,1, 11.9,1,1, 6.008, 10676.419, 380.947, 52880.382 25/04/03,15:09:28,15,09,1, 11.9,1,1, 6.008, 10676.399, 380.964, 52880.338 25/04/03,15:09:28,16,09,1, 11.9,1,1, 6.008, 10676.395, 380.948, 52880.405 25/04/03,15:09:28,17,09,1, 11.9,1,1, 6.008, 10676.397, 380.960, 52880.363 25/04/03,15:09:28,18,09,1, 11.9,1,1, 6.008, 10676.382, 380.975, 52880.374 25/04/03,15:09:28,19,09,1, 11.9,1,1, 6.008, 10676.357, 380.978, 52880.411 25/04/03,15:09:29,00,08,1, 11.9,1,1, 6.009, 10676.354, 380.978, 52880.411 25/04/03,15:09:29,01,08,1, 11.9,1,1, 6.009, 10676.351, 380.990, 52880.404 25/04/03,15:09:29,02,08,1, 11.9,1,1, 6.009, 10676.362, 380.950, 52880.404 25/04/03,15:09:29,03,08,1, 11.9,1,1, 6.009, 10676.373, 381.008, 52880.435 25/04/03,15:09:29,04,08,1, 11.9,1,1, 6.009, 10676.329, 381.017, 52880.445 25/04/03,15:09:29,05,08,1, 11.9,1,1, 6.009, 10676.347, 380.992, 52880.421 25/04/03,15:09:29,06,08,1, 11.9,1,1, 6.009, 10676.314, 381.010, 52880.450 25/04/03,15:09:29,07,08,1, 11.9,1,1, 6.009, 10676.321, 381.017, 52880.462 25/04/03,15:09:29,08,08,1, 11.9,1,1, 6.009, 10676.310, 381.023, 52880.437 25/04/03,15:09:29,09,08,1, 11.9,1,1, 6.009, 10676.302, 381.022, 52880.471 25/04/03,15:09:29,10,08,1, 11.9,1,1, 6.009, 10676.312, 381.024, 52880.443 25/04/03,15:09:29,11,08,1, 11.9,1,1, 6.009, 10676.295, 381.052, 52880.455 25/04/03,15:09:29,12,08,1, 11.9,1,1, 6.009, 10676.294, 381.042, 52880.450 25/04/03,15:09:29,13,08,1, 11.9,1,1, 6.009, 10676.302, 381.024, 52880.476 25/04/03,15:09:29,14,08,1, 11.9,1,1, 6.009, 10676.276, 381.052, 52880.471 25/04/03,15:09:29,15,08,1, 11.9,1,1, 6.009, 10676.271, 381.068, 52880.407 25/04/03,15:09:29,16,08,1, 11.9,1,1, 6.009, 10676.261, 381.059, 52880.523 25/04/03,15:09:29,17,08,1, 11.9,1,1, 6.009, 10676.289, 381.064, 52880.519 25/04/03,15:09:29,18,08,1, 11.9,1,1, 6.009, 10676.255, 381.061, 52880.519 25/04/03,15:09:29,19,08,1, 11.9,1,1, 6.009, 10676.240, 381.078, 52880.558 25/04/03,15:09:30,00,09,1, 11.9,1,1, 6.007, 10676.237, 381.078, 52880.558 25/04/03,15:09:30,01,09,1, 11.9,1,1, 6.007, 10676.252, 381.090, 52880.601 25/04/03,15:09:30,02,09,1, 11.9,1,1, 6.007, 10676.233, 381.121, 52880.560 25/04/03,15:09:30,03,09,1, 11.9,1,1, 6.007, 10676.240, 381.115, 52880.540 25/04/03,15:09:30,04,09,1, 11.9,1,1, 6.007, 10676.208, 381.109, 52880.589 25/04/03,15:09:30,05,09,1, 11.9,1,1, 6.007, 10676.208, 381.102, 52880.555 25/04/03,15:09:30,06,09,1, 11.9,1,1, 6.007, 10676.189, 381.130, 52880.600 25/04/03,15:09:30,07,09,1, 11.9,1,1, 6.007, 10676.179, 381.122, 52880.584 25/04/03,15:09:30,08,09,1, 11.9,1,1, 6.007, 10676.179, 381.130, 52880.566 25/04/03,15:09:30,09,09,1, 11.9,1,1, 6.007, 10676.151, 381.141, 52880.587 25/04/03,15:09:30,10,09,1, 11.9,1,1, 6.007, 10676.178, 381.126, 52880.583 25/04/03,15:09:30,11,09,1, 11.9,1,1, 6.007, 10676.164, 381.130, 52880.632 25/04/03,15:09:30,12,09,1, 11.9,1,1, 6.007, 10676.152, 381.144, 52880.610 25/04/03,15:09:30,13,09,1, 11.9,1,1, 6.007, 10676.144, 381.160, 52880.650 25/04/03,15:09:30,14,09,1, 11.9,1,1, 6.007, 10676.155, 381.148, 52880.590 25/04/03,15:09:30,15,09,1, 11.9,1,1, 6.007, 10676.126, 381.149, 52880.619 25/04/03,15:09:30,16,09,1, 11.9,1,1, 6.007, 10676.119, 381.161, 52880.620 25/04/03,15:09:30,17,09,1, 11.9,1,1, 6.007, 10676.134, 381.185, 52880.681 25/04/03,15:09:30,18,09,1, 11.9,1,1, 6.007, 10676.119, 381.186, 52880.666 25/04/03,15:09:30,19,09,1, 11.9,1,1, 6.007, 10676.087, 381.176, 52880.702 25/04/03,15:09:31,00,09,1, 11.9,1,1, 6.008, 10676.079, 381.176, 52880.702 25/04/03,15:09:31,01,09,1, 11.9,1,1, 6.008, 10676.085, 381.182, 52880.698 25/04/03,15:09:31,02,09,1, 11.9,1,1, 6.008, 10676.094, 381.187, 52880.683 25/04/03,15:09:31,03,09,1, 11.9,1,1, 6.008, 10676.068, 381.217, 52880.708 25/04/03,15:09:31,04,09,1, 11.9,1,1, 6.008, 10676.090, 381.208, 52880.708 25/04/03,15:09:31,05,09,1, 11.9,1,1, 6.008, 10676.062, 381.214, 52880.697 25/04/03,15:09:31,06,09,1, 11.9,1,1, 6.008, 10676.045, 381.229, 52880.733 25/04/03,15:09:31,07,09,1, 11.9,1,1, 6.008, 10676.056, 381.216, 52880.718 25/04/03,15:09:31,08,09,1, 11.9,1,1, 6.008, 10676.036, 381.219, 52880.720 25/04/03,15:09:31,09,09,1, 11.9,1,1, 6.008, 10676.042, 381.203, 52880.744 25/04/03,15:09:31,10,09,1, 11.9,1,1, 6.008, 10676.040, 381.246, 52880.743 25/04/03,15:09:31,11,09,1, 11.9,1,1, 6.008, 10676.031, 381.240, 52880.777 25/04/03,15:09:31,12,09,1, 11.9,1,1, 6.008, 10676.026, 381.245, 52880.784 25/04/03,15:09:31,13,09,1, 11.9,1,1, 6.008, 10676.037, 381.251, 52880.802 25/04/03,15:09:31,14,09,1, 11.9,1,1, 6.008, 10676.006, 381.253, 52880.790 25/04/03,15:09:31,15,09,1, 11.9,1,1, 6.008, 10675.994, 381.255, 52880.776 25/04/03,15:09:31,16,09,1, 11.9,1,1, 6.008, 10675.999, 381.256, 52880.765 25/04/03,15:09:31,17,09,1, 11.9,1,1, 6.008, 10675.973, 381.264, 52880.777 25/04/03,15:09:31,18,09,1, 11.9,1,1, 6.008, 10676.010, 381.276, 52880.798 25/04/03,15:09:31,19,09,1, 11.9,1,1, 6.008, 10675.977, 381.274, 52880.771 25/04/03,15:09:32,00,08,1, 12.0,1,1, 6.009, 10675.970, 381.274, 52880.771 25/04/03,15:09:32,01,08,1, 12.0,1,1, 6.009, 10675.949, 381.312, 52880.849 25/04/03,15:09:32,02,08,1, 12.0,1,1, 6.009, 10675.961, 381.315, 52880.843 25/04/03,15:09:32,03,08,1, 12.0,1,1, 6.009, 10675.939, 381.333, 52880.820 25/04/03,15:09:32,04,08,1, 12.0,1,1, 6.009, 10675.954, 381.305, 52880.846 25/04/03,15:09:32,05,08,1, 12.0,1,1, 6.009, 10675.958, 381.338, 52880.831 25/04/03,15:09:32,06,08,1, 12.0,1,1, 6.009, 10675.924, 381.328, 52880.870 25/04/03,15:09:32,07,08,1, 12.0,1,1, 6.009, 10675.935, 381.324, 52880.875 25/04/03,15:09:32,08,08,1, 12.0,1,1, 6.009, 10675.911, 381.327, 52880.844 25/04/03,15:09:32,09,08,1, 12.0,1,1, 6.009, 10675.954, 381.332, 52880.863 25/04/03,15:09:32,10,08,1, 12.0,1,1, 6.009, 10675.939, 381.353, 52880.856 25/04/03,15:09:32,11,08,1, 12.0,1,1, 6.009, 10675.931, 381.340, 52880.849 25/04/03,15:09:32,12,08,1, 12.0,1,1, 6.009, 10675.927, 381.343, 52880.888 25/04/03,15:09:32,13,08,1, 12.0,1,1, 6.009, 10675.916, 381.339, 52880.875 25/04/03,15:09:32,14,08,1, 12.0,1,1, 6.009, 10675.870, 381.358, 52880.862 25/04/03,15:09:32,15,08,1, 12.0,1,1, 6.009, 10675.857, 381.338, 52880.874 25/04/03,15:09:32,16,08,1, 12.0,1,1, 6.009, 10675.867, 381.367, 52880.878 25/04/03,15:09:32,17,08,1, 12.0,1,1, 6.009, 10675.862, 381.372, 52880.884 25/04/03,15:09:32,18,08,1, 12.0,1,1, 6.009, 10675.860, 381.364, 52880.929 25/04/03,15:09:32,19,08,1, 12.0,1,1, 6.009, 10675.863, 381.377, 52880.910 25/04/03,15:09:33,00,09,1, 11.8,1,1, 6.005, 10675.862, 381.377, 52880.910 25/04/03,15:09:33,01,09,1, 11.8,1,1, 6.005, 10675.834, 381.401, 52880.916 25/04/03,15:09:33,02,09,1, 11.8,1,1, 6.005, 10675.827, 381.404, 52880.922 25/04/03,15:09:33,03,09,1, 11.8,1,1, 6.005, 10675.814, 381.421, 52880.951 25/04/03,15:09:33,04,09,1, 11.8,1,1, 6.005, 10675.806, 381.419, 52880.958 25/04/03,15:09:33,05,09,1, 11.8,1,1, 6.005, 10675.801, 381.432, 52880.927 25/04/03,15:09:33,06,09,1, 11.8,1,1, 6.005, 10675.795, 381.415, 52880.964 25/04/03,15:09:33,07,09,1, 11.8,1,1, 6.005, 10675.791, 381.414, 52880.966 25/04/03,15:09:33,08,09,1, 11.8,1,1, 6.005, 10675.778, 381.407, 52880.938 25/04/03,15:09:33,09,09,1, 11.8,1,1, 6.005, 10675.764, 381.410, 52881.027 25/04/03,15:09:33,10,09,1, 11.8,1,1, 6.005, 10675.776, 381.425, 52881.007 25/04/03,15:09:33,11,09,1, 11.8,1,1, 6.005, 10675.781, 381.432, 52880.999 25/04/03,15:09:33,12,09,1, 11.8,1,1, 6.005, 10675.761, 381.431, 52880.984 25/04/03,15:09:33,13,09,1, 11.8,1,1, 6.005, 10675.747, 381.446, 52880.962 25/04/03,15:09:33,14,09,1, 11.8,1,1, 6.005, 10675.757, 381.439, 52881.002 25/04/03,15:09:33,15,09,1, 11.8,1,1, 6.005, 10675.741, 381.436, 52880.992 25/04/03,15:09:33,16,09,1, 11.8,1,1, 6.005, 10675.744, 381.477, 52881.009 25/04/03,15:09:33,17,09,1, 11.8,1,1, 6.005, 10675.722, 381.468, 52880.993 25/04/03,15:09:33,18,09,1, 11.8,1,1, 6.005, 10675.701, 381.487, 52881.029 25/04/03,15:09:33,19,09,1, 11.8,1,1, 6.005, 10675.711, 381.473, 52881.022 25/04/03,15:09:34,00,09,1, 11.9,1,1, 6.003, 10675.703, 381.473, 52881.022 25/04/03,15:09:34,01,09,1, 11.9,1,1, 6.003, 10675.703, 381.489, 52881.055 25/04/03,15:09:34,02,09,1, 11.9,1,1, 6.003, 10675.673, 381.506, 52881.030 25/04/03,15:09:34,03,09,1, 11.9,1,1, 6.003, 10675.676, 381.485, 52881.087 25/04/03,15:09:34,04,09,1, 11.9,1,1, 6.003, 10675.680, 381.485, 52881.092 25/04/03,15:09:34,05,09,1, 11.9,1,1, 6.003, 10675.686, 381.516, 52881.098 25/04/03,15:09:34,06,09,1, 11.9,1,1, 6.003, 10675.679, 381.519, 52881.096 25/04/03,15:09:34,07,09,1, 11.9,1,1, 6.003, 10675.663, 381.482, 52881.098 25/04/03,15:09:34,08,09,1, 11.9,1,1, 6.003, 10675.639, 381.497, 52881.107 25/04/03,15:09:34,09,09,1, 11.9,1,1, 6.003, 10675.637, 381.538, 52881.081 25/04/03,15:09:34,10,09,1, 11.9,1,1, 6.003, 10675.616, 381.538, 52881.121 25/04/03,15:09:34,11,09,1, 11.9,1,1, 6.003, 10675.605, 381.527, 52881.136 25/04/03,15:09:34,12,09,1, 11.9,1,1, 6.003, 10675.620, 381.525, 52881.110 25/04/03,15:09:34,13,09,1, 11.9,1,1, 6.003, 10675.583, 381.512, 52881.109 25/04/03,15:09:34,14,09,1, 11.9,1,1, 6.003, 10675.610, 381.518, 52881.134 25/04/03,15:09:34,15,09,1, 11.9,1,1, 6.003, 10675.613, 381.543, 52881.094 25/04/03,15:09:34,16,09,1, 11.9,1,1, 6.003, 10675.596, 381.511, 52881.114 25/04/03,15:09:34,17,09,1, 11.9,1,1, 6.003, 10675.571, 381.556, 52881.171 25/04/03,15:09:34,18,09,1, 11.9,1,1, 6.003, 10675.571, 381.515, 52881.120 25/04/03,15:09:34,19,09,1, 11.9,1,1, 6.003, 10675.564, 381.535, 52881.117 25/04/03,15:09:35,00,09,1, 11.9,1,1, 6.010, 10675.561, 381.535, 52881.117 25/04/03,15:09:35,01,09,1, 11.9,1,1, 6.010, 10675.560, 381.554, 52881.127 25/04/03,15:09:35,02,09,1, 11.9,1,1, 6.010, 10675.556, 381.553, 52881.158 25/04/03,15:09:35,03,09,1, 11.9,1,1, 6.010, 10675.533, 381.528, 52881.169 25/04/03,15:09:35,04,09,1, 11.9,1,1, 6.010, 10675.504, 381.574, 52881.209 25/04/03,15:09:35,05,09,1, 11.9,1,1, 6.010, 10675.514, 381.567, 52881.194 25/04/03,15:09:35,06,09,1, 11.9,1,1, 6.010, 10675.502, 381.588, 52881.221 25/04/03,15:09:35,07,09,1, 11.9,1,1, 6.010, 10675.506, 381.569, 52881.217 25/04/03,15:09:35,08,09,1, 11.9,1,1, 6.010, 10675.500, 381.584, 52881.232 25/04/03,15:09:35,09,09,1, 11.9,1,1, 6.010, 10675.485, 381.575, 52881.232 25/04/03,15:09:35,10,09,1, 11.9,1,1, 6.010, 10675.485, 381.571, 52881.223 25/04/03,15:09:35,11,09,1, 11.9,1,1, 6.010, 10675.483, 381.600, 52881.220 25/04/03,15:09:35,12,09,1, 11.9,1,1, 6.010, 10675.500, 381.599, 52881.284 25/04/03,15:09:35,13,09,1, 11.9,1,1, 6.010, 10675.480, 381.605, 52881.253 25/04/03,15:09:35,14,09,1, 11.9,1,1, 6.010, 10675.475, 381.613, 52881.264 25/04/03,15:09:35,15,09,1, 11.9,1,1, 6.010, 10675.463, 381.606, 52881.269 25/04/03,15:09:35,16,09,1, 11.9,1,1, 6.010, 10675.455, 381.622, 52881.289 25/04/03,15:09:35,17,09,1, 11.9,1,1, 6.010, 10675.456, 381.630, 52881.297 25/04/03,15:09:35,18,09,1, 11.9,1,1, 6.010, 10675.439, 381.638, 52881.292 25/04/03,15:09:35,19,09,1, 11.9,1,1, 6.010, 10675.432, 381.632, 52881.337 25/04/03,15:09:36,00,10,1, 11.9,1,1, 6.010, 10675.428, 381.632, 52881.337 25/04/03,15:09:36,01,10,1, 11.9,1,1, 6.010, 10675.425, 381.650, 52881.339 25/04/03,15:09:36,02,10,1, 11.9,1,1, 6.010, 10675.413, 381.670, 52881.355 25/04/03,15:09:36,03,10,1, 11.9,1,1, 6.010, 10675.419, 381.665, 52881.344 25/04/03,15:09:36,04,10,1, 11.9,1,1, 6.010, 10675.419, 381.673, 52881.348 25/04/03,15:09:36,05,10,1, 11.9,1,1, 6.010, 10675.382, 381.680, 52881.371 25/04/03,15:09:36,06,10,1, 11.9,1,1, 6.010, 10675.400, 381.676, 52881.364 25/04/03,15:09:36,07,10,1, 11.9,1,1, 6.010, 10675.381, 381.673, 52881.342 25/04/03,15:09:36,08,10,1, 11.9,1,1, 6.010, 10675.390, 381.682, 52881.328 25/04/03,15:09:36,09,10,1, 11.9,1,1, 6.010, 10675.361, 381.684, 52881.395 25/04/03,15:09:36,10,10,1, 11.9,1,1, 6.010, 10675.380, 381.687, 52881.373 25/04/03,15:09:36,11,10,1, 11.9,1,1, 6.010, 10675.388, 381.692, 52881.371 25/04/03,15:09:36,12,10,1, 11.9,1,1, 6.010, 10675.365, 381.690, 52881.382 25/04/03,15:09:36,13,10,1, 11.9,1,1, 6.010, 10675.373, 381.684, 52881.419 25/04/03,15:09:36,14,10,1, 11.9,1,1, 6.010, 10675.348, 381.699, 52881.414 25/04/03,15:09:36,15,10,1, 11.9,1,1, 6.010, 10675.360, 381.724, 52881.357 25/04/03,15:09:36,16,10,1, 11.9,1,1, 6.010, 10675.336, 381.700, 52881.409 25/04/03,15:09:36,17,10,1, 11.9,1,1, 6.010, 10675.343, 381.682, 52881.372 25/04/03,15:09:36,18,10,1, 11.9,1,1, 6.010, 10675.335, 381.715, 52881.444 25/04/03,15:09:36,19,10,1, 11.9,1,1, 6.010, 10675.325, 381.703, 52881.413 25/04/03,15:09:37,00,10,1, 11.9,1,1, 6.004, 10675.319, 381.703, 52881.413 25/04/03,15:09:37,01,10,1, 11.9,1,1, 6.004, 10675.302, 381.718, 52881.437 25/04/03,15:09:37,02,10,1, 11.9,1,1, 6.004, 10675.315, 381.723, 52881.423 25/04/03,15:09:37,03,10,1, 11.9,1,1, 6.004, 10675.300, 381.723, 52881.425 25/04/03,15:09:37,04,10,1, 11.9,1,1, 6.004, 10675.302, 381.761, 52881.440 25/04/03,15:09:37,05,10,1, 11.9,1,1, 6.004, 10675.303, 381.762, 52881.470 25/04/03,15:09:37,06,10,1, 11.9,1,1, 6.004, 10675.302, 381.764, 52881.453 25/04/03,15:09:37,07,10,1, 11.9,1,1, 6.004, 10675.284, 381.767, 52881.473 25/04/03,15:09:37,08,10,1, 11.9,1,1, 6.004, 10675.273, 381.774, 52881.489 25/04/03,15:09:37,09,10,1, 11.9,1,1, 6.004, 10675.289, 381.790, 52881.496 25/04/03,15:09:37,10,10,1, 11.9,1,1, 6.004, 10675.252, 381.793, 52881.470 25/04/03,15:09:37,11,10,1, 11.9,1,1, 6.004, 10675.256, 381.785, 52881.484 25/04/03,15:09:37,12,10,1, 11.9,1,1, 6.004, 10675.264, 381.795, 52881.531 25/04/03,15:09:37,13,10,1, 11.9,1,1, 6.004, 10675.243, 381.804, 52881.504 25/04/03,15:09:37,14,10,1, 11.9,1,1, 6.004, 10675.251, 381.808, 52881.508 25/04/03,15:09:37,15,10,1, 11.9,1,1, 6.004, 10675.241, 381.788, 52881.511 25/04/03,15:09:37,16,10,1, 11.9,1,1, 6.004, 10675.228, 381.799, 52881.489 25/04/03,15:09:37,17,10,1, 11.9,1,1, 6.004, 10675.237, 381.793, 52881.484 25/04/03,15:09:37,18,10,1, 11.9,1,1, 6.004, 10675.240, 381.822, 52881.539 25/04/03,15:09:37,19,10,1, 11.9,1,1, 6.004, 10675.238, 381.813, 52881.540 25/04/03,15:09:38,00,10,1, 11.9,1,1, 6.005, 10675.236, 381.813, 52881.540 25/04/03,15:09:38,01,10,1, 11.9,1,1, 6.005, 10675.199, 381.816, 52881.561 25/04/03,15:09:38,02,10,1, 11.9,1,1, 6.005, 10675.185, 381.819, 52881.531 25/04/03,15:09:38,03,10,1, 11.9,1,1, 6.005, 10675.205, 381.844, 52881.524 25/04/03,15:09:38,04,10,1, 11.9,1,1, 6.005, 10675.206, 381.840, 52881.569 25/04/03,15:09:38,05,10,1, 11.9,1,1, 6.005, 10675.185, 381.844, 52881.567 25/04/03,15:09:38,06,10,1, 11.9,1,1, 6.005, 10675.195, 381.881, 52881.568 25/04/03,15:09:38,07,10,1, 11.9,1,1, 6.005, 10675.169, 381.878, 52881.574 25/04/03,15:09:38,08,10,1, 11.9,1,1, 6.005, 10675.163, 381.861, 52881.629 25/04/03,15:09:38,09,10,1, 11.9,1,1, 6.005, 10675.164, 381.884, 52881.576 25/04/03,15:09:38,10,10,1, 11.9,1,1, 6.005, 10675.161, 381.884, 52881.595 25/04/03,15:09:38,11,10,1, 11.9,1,1, 6.005, 10675.144, 381.881, 52881.616 25/04/03,15:09:38,12,10,1, 11.9,1,1, 6.005, 10675.156, 381.910, 52881.627 25/04/03,15:09:38,13,10,1, 11.9,1,1, 6.005, 10675.125, 381.909, 52881.630 25/04/03,15:09:38,14,10,1, 11.9,1,1, 6.005, 10675.136, 381.901, 52881.626 25/04/03,15:09:38,15,10,1, 11.9,1,1, 6.005, 10675.138, 381.891, 52881.653 25/04/03,15:09:38,16,10,1, 11.9,1,1, 6.005, 10675.133, 381.918, 52881.620 25/04/03,15:09:38,17,10,1, 11.9,1,1, 6.005, 10675.140, 381.904, 52881.665 25/04/03,15:09:38,18,10,1, 11.9,1,1, 6.005, 10675.104, 381.947, 52881.659 25/04/03,15:09:38,19,10,1, 11.9,1,1, 6.005, 10675.103, 381.929, 52881.693 25/04/03,15:09:39,00,09,1, 11.9,1,1, 6.008, 10675.102, 381.929, 52881.693 25/04/03,15:09:39,01,09,1, 11.9,1,1, 6.008, 10675.096, 381.958, 52881.674 25/04/03,15:09:39,02,09,1, 11.9,1,1, 6.008, 10675.060, 381.929, 52881.685 25/04/03,15:09:39,03,09,1, 11.9,1,1, 6.008, 10675.104, 381.948, 52881.684 25/04/03,15:09:39,04,09,1, 11.9,1,1, 6.008, 10675.095, 381.953, 52881.709 25/04/03,15:09:39,05,09,1, 11.9,1,1, 6.008, 10675.057, 381.945, 52881.717 25/04/03,15:09:39,06,09,1, 11.9,1,1, 6.008, 10675.097, 381.941, 52881.703 25/04/03,15:09:39,07,09,1, 11.9,1,1, 6.008, 10675.055, 381.955, 52881.721 25/04/03,15:09:39,08,09,1, 11.9,1,1, 6.008, 10675.038, 381.981, 52881.697 25/04/03,15:09:39,09,09,1, 11.9,1,1, 6.008, 10675.039, 381.996, 52881.736 25/04/03,15:09:39,10,09,1, 11.9,1,1, 6.008, 10675.051, 381.992, 52881.714 25/04/03,15:09:39,11,09,1, 11.9,1,1, 6.008, 10675.025, 381.971, 52881.713 25/04/03,15:09:39,12,09,1, 11.9,1,1, 6.008, 10675.025, 381.992, 52881.726 25/04/03,15:09:39,13,09,1, 11.9,1,1, 6.008, 10675.026, 381.994, 52881.727 25/04/03,15:09:39,14,09,1, 11.9,1,1, 6.008, 10675.006, 382.001, 52881.697 25/04/03,15:09:39,15,09,1, 11.9,1,1, 6.008, 10675.011, 382.014, 52881.724 25/04/03,15:09:39,16,09,1, 11.9,1,1, 6.008, 10674.999, 382.020, 52881.778 25/04/03,15:09:39,17,09,1, 11.9,1,1, 6.008, 10675.013, 382.027, 52881.763 25/04/03,15:09:39,18,09,1, 11.9,1,1, 6.008, 10674.961, 382.038, 52881.735 25/04/03,15:09:39,19,09,1, 11.9,1,1, 6.008, 10674.975, 382.041, 52881.754 25/04/03,15:09:40,00,09,1, 11.9,1,1, 6.003, 10674.969, 382.041, 52881.754 25/04/03,15:09:40,01,09,1, 11.9,1,1, 6.003, 10674.958, 382.047, 52881.756 25/04/03,15:09:40,02,09,1, 11.9,1,1, 6.003, 10674.946, 382.051, 52881.762 25/04/03,15:09:40,03,09,1, 11.9,1,1, 6.003, 10674.918, 382.049, 52881.776 25/04/03,15:09:40,04,09,1, 11.9,1,1, 6.003, 10674.924, 382.083, 52881.817 25/04/03,15:09:40,05,09,1, 11.9,1,1, 6.003, 10674.930, 382.069, 52881.790 25/04/03,15:09:40,06,09,1, 11.9,1,1, 6.003, 10674.904, 382.067, 52881.842 25/04/03,15:09:40,07,09,1, 11.9,1,1, 6.003, 10674.924, 382.086, 52881.824 25/04/03,15:09:40,08,09,1, 11.9,1,1, 6.003, 10674.912, 382.096, 52881.824 25/04/03,15:09:40,09,09,1, 11.9,1,1, 6.003, 10674.892, 382.119, 52881.840 25/04/03,15:09:40,10,09,1, 11.9,1,1, 6.003, 10674.864, 382.130, 52881.843 25/04/03,15:09:40,11,09,1, 11.9,1,1, 6.003, 10674.881, 382.088, 52881.633 25/04/03,15:09:40,12,09,1, 11.9,1,1, 6.003, 10674.859, 382.143, 52881.895 25/04/03,15:09:40,13,09,1, 11.9,1,1, 6.003, 10674.860, 382.106, 52881.660 25/04/03,15:09:40,14,09,1, 11.9,1,1, 6.003, 10674.849, 382.162, 52881.899 25/04/03,15:09:40,15,09,1, 11.9,1,1, 6.003, 10674.869, 382.157, 52881.856 25/04/03,15:09:40,16,09,1, 11.9,1,1, 6.003, 10674.819, 382.170, 52881.872 25/04/03,15:09:40,17,09,1, 11.9,1,1, 6.003, 10674.803, 382.160, 52881.856 25/04/03,15:09:40,18,09,1, 11.9,1,1, 6.003, 10674.815, 382.156, 52881.883 25/04/03,15:09:40,19,09,1, 11.9,1,1, 6.003, 10674.805, 382.173, 52881.880 25/04/03,15:09:41,00,09,1, 11.9,1,1, 6.006, 10674.802, 382.173, 52881.880 25/04/03,15:09:41,01,09,1, 11.9,1,1, 6.006, 10674.788, 382.190, 52881.896 25/04/03,15:09:41,02,09,1, 11.9,1,1, 6.006, 10674.777, 382.183, 52881.931 25/04/03,15:09:41,03,09,1, 11.9,1,1, 6.006, 10674.769, 382.201, 52881.920 25/04/03,15:09:41,04,09,1, 11.9,1,1, 6.006, 10674.769, 382.208, 52881.874 25/04/03,15:09:41,05,09,1, 11.9,1,1, 6.006, 10674.757, 382.202, 52881.936 25/04/03,15:09:41,06,09,1, 11.9,1,1, 6.006, 10674.740, 382.217, 52881.912 25/04/03,15:09:41,07,09,1, 11.9,1,1, 6.006, 10674.748, 382.229, 52881.945 25/04/03,15:09:41,08,09,1, 11.9,1,1, 6.006, 10674.739, 382.245, 52881.963 25/04/03,15:09:41,09,09,1, 11.9,1,1, 6.006, 10674.716, 382.267, 52881.944 25/04/03,15:09:41,10,09,1, 11.9,1,1, 6.006, 10674.710, 382.265, 52881.961 25/04/03,15:09:41,11,09,1, 11.9,1,1, 6.006, 10674.691, 382.265, 52881.954 25/04/03,15:09:41,12,09,1, 11.9,1,1, 6.006, 10674.688, 382.272, 52881.961 25/04/03,15:09:41,13,09,1, 11.9,1,1, 6.006, 10674.702, 382.283, 52882.054 25/04/03,15:09:41,14,09,1, 11.9,1,1, 6.006, 10674.608, 382.293, 52882.001 25/04/03,15:09:41,15,09,1, 11.9,1,1, 6.006, 10674.657, 382.288, 52882.075 25/04/03,15:09:41,16,09,1, 11.9,1,1, 6.006, 10674.651, 382.293, 52882.012 25/04/03,15:09:41,17,09,1, 11.9,1,1, 6.006, 10674.650, 382.313, 52882.009 25/04/03,15:09:41,18,09,1, 11.9,1,1, 6.006, 10674.640, 382.309, 52882.026 25/04/03,15:09:41,19,09,1, 11.9,1,1, 6.006, 10674.604, 382.317, 52882.020 25/04/03,15:09:42,00,08,1, 11.9,1,1, 6.006, 10674.602, 382.317, 52882.020 25/04/03,15:09:42,01,08,1, 11.9,1,1, 6.006, 10674.622, 382.321, 52882.032 25/04/03,15:09:42,02,08,1, 11.9,1,1, 6.006, 10674.603, 382.332, 52882.017 25/04/03,15:09:42,03,08,1, 11.9,1,1, 6.006, 10674.588, 382.337, 52882.049 25/04/03,15:09:42,04,08,1, 11.9,1,1, 6.006, 10674.587, 382.359, 52882.050 25/04/03,15:09:42,05,08,1, 11.9,1,1, 6.006, 10674.597, 382.354, 52882.051 25/04/03,15:09:42,06,08,1, 11.9,1,1, 6.006, 10674.573, 382.373, 52882.041 25/04/03,15:09:42,07,08,1, 11.9,1,1, 6.006, 10674.584, 382.356, 52882.065 25/04/03,15:09:42,08,08,1, 11.9,1,1, 6.006, 10674.587, 382.380, 52882.098 25/04/03,15:09:42,09,08,1, 11.9,1,1, 6.006, 10674.571, 382.368, 52882.069 25/04/03,15:09:42,10,08,1, 11.9,1,1, 6.006, 10674.539, 382.393, 52882.068 25/04/03,15:09:42,11,08,1, 11.9,1,1, 6.006, 10674.550, 382.398, 52882.107 25/04/03,15:09:42,12,08,1, 11.9,1,1, 6.006, 10674.532, 382.381, 52882.107 25/04/03,15:09:42,13,08,1, 11.9,1,1, 6.006, 10674.523, 382.395, 52882.101 25/04/03,15:09:42,14,08,1, 11.9,1,1, 6.006, 10674.519, 382.407, 52882.123 25/04/03,15:09:42,15,08,1, 11.9,1,1, 6.006, 10674.528, 382.426, 52882.117 25/04/03,15:09:42,16,08,1, 11.9,1,1, 6.006, 10674.507, 382.418, 52882.161 25/04/03,15:09:42,17,08,1, 11.9,1,1, 6.006, 10674.505, 382.417, 52882.131 25/04/03,15:09:42,18,08,1, 11.9,1,1, 6.006, 10674.494, 382.425, 52882.121 25/04/03,15:09:42,19,08,1, 11.9,1,1, 6.006, 10674.490, 382.427, 52882.123 25/04/03,15:09:43,00,09,1, 11.9,1,1, 6.010, 10674.485, 382.427, 52882.123 25/04/03,15:09:43,01,09,1, 11.9,1,1, 6.010, 10674.464, 382.459, 52882.127 25/04/03,15:09:43,02,09,1, 11.9,1,1, 6.010, 10674.452, 382.429, 52882.114 25/04/03,15:09:43,03,09,1, 11.9,1,1, 6.010, 10674.453, 382.452, 52882.136 25/04/03,15:09:43,04,09,1, 11.9,1,1, 6.010, 10674.446, 382.474, 52882.195 25/04/03,15:09:43,05,09,1, 11.9,1,1, 6.010, 10674.450, 382.477, 52882.205 25/04/03,15:09:43,06,09,1, 11.9,1,1, 6.010, 10674.435, 382.477, 52882.208 25/04/03,15:09:43,07,09,1, 11.9,1,1, 6.010, 10674.436, 382.478, 52882.189 25/04/03,15:09:43,08,09,1, 11.9,1,1, 6.010, 10674.411, 382.472, 52882.193 25/04/03,15:09:43,09,09,1, 11.9,1,1, 6.010, 10674.438, 382.496, 52882.196 25/04/03,15:09:43,10,09,1, 11.9,1,1, 6.010, 10674.430, 382.497, 52882.171 25/04/03,15:09:43,11,09,1, 11.9,1,1, 6.010, 10674.404, 382.501, 52882.197 25/04/03,15:09:43,12,09,1, 11.9,1,1, 6.010, 10674.396, 382.511, 52882.174 25/04/03,15:09:43,13,09,1, 11.9,1,1, 6.010, 10674.401, 382.532, 52882.197 25/04/03,15:09:43,14,09,1, 11.9,1,1, 6.010, 10674.397, 382.523, 52882.228 25/04/03,15:09:43,15,09,1, 11.9,1,1, 6.010, 10674.404, 382.516, 52882.235 25/04/03,15:09:43,16,09,1, 11.9,1,1, 6.010, 10674.380, 382.526, 52882.267 25/04/03,15:09:43,17,09,1, 11.9,1,1, 6.010, 10674.349, 382.532, 52882.285 25/04/03,15:09:43,18,09,1, 11.9,1,1, 6.010, 10674.381, 382.558, 52882.257 25/04/03,15:09:43,19,09,1, 11.9,1,1, 6.010, 10674.353, 382.550, 52882.253 25/04/03,15:09:44,00,08,1, 11.9,1,1, 6.006, 10674.351, 382.550, 52882.253 25/04/03,15:09:44,01,08,1, 11.9,1,1, 6.006, 10674.334, 382.541, 52882.266 25/04/03,15:09:44,02,08,1, 11.9,1,1, 6.006, 10674.330, 382.557, 52882.283 25/04/03,15:09:44,03,08,1, 11.9,1,1, 6.006, 10674.340, 382.539, 52882.286 25/04/03,15:09:44,04,08,1, 11.9,1,1, 6.006, 10674.326, 382.561, 52882.299 25/04/03,15:09:44,05,08,1, 11.9,1,1, 6.006, 10674.335, 382.545, 52882.306 25/04/03,15:09:44,06,08,1, 11.9,1,1, 6.006, 10674.326, 382.542, 52882.304 25/04/03,15:09:44,07,08,1, 11.9,1,1, 6.006, 10674.306, 382.573, 52882.306 25/04/03,15:09:44,08,08,1, 11.9,1,1, 6.006, 10674.314, 382.573, 52882.300 25/04/03,15:09:44,09,08,1, 11.9,1,1, 6.006, 10674.289, 382.580, 52882.311 25/04/03,15:09:44,10,08,1, 11.9,1,1, 6.006, 10674.288, 382.597, 52882.332 25/04/03,15:09:44,11,08,1, 11.9,1,1, 6.006, 10674.316, 382.596, 52882.361 25/04/03,15:09:44,12,08,1, 11.9,1,1, 6.006, 10674.302, 382.591, 52882.347 25/04/03,15:09:44,13,08,1, 11.9,1,1, 6.006, 10674.286, 382.591, 52882.331 25/04/03,15:09:44,14,08,1, 11.9,1,1, 6.006, 10674.278, 382.609, 52882.349 25/04/03,15:09:44,15,08,1, 11.9,1,1, 6.006, 10674.266, 382.618, 52882.349 25/04/03,15:09:44,16,08,1, 11.9,1,1, 6.006, 10674.267, 382.622, 52882.361 25/04/03,15:09:44,17,08,1, 11.9,1,1, 6.006, 10674.269, 382.595, 52882.393 25/04/03,15:09:44,18,08,1, 11.9,1,1, 6.006, 10674.262, 382.645, 52882.336 25/04/03,15:09:44,19,08,1, 11.9,1,1, 6.006, 10674.242, 382.614, 52882.319 25/04/03,15:09:45,00,08,1, 12.0,1,1, 6.009, 10674.235, 382.614, 52882.319 25/04/03,15:09:45,01,08,1, 12.0,1,1, 6.009, 10674.249, 382.633, 52882.426 25/04/03,15:09:45,02,08,1, 12.0,1,1, 6.009, 10674.182, 382.642, 52882.450 25/04/03,15:09:45,03,08,1, 12.0,1,1, 6.009, 10674.220, 382.621, 52882.425 25/04/03,15:09:45,04,08,1, 12.0,1,1, 6.009, 10674.227, 382.649, 52882.467 25/04/03,15:09:45,05,08,1, 12.0,1,1, 6.009, 10674.208, 382.624, 52882.447 25/04/03,15:09:45,06,08,1, 12.0,1,1, 6.009, 10674.193, 382.638, 52882.440 25/04/03,15:09:45,07,08,1, 12.0,1,1, 6.009, 10674.199, 382.675, 52882.415 25/04/03,15:09:45,08,08,1, 12.0,1,1, 6.009, 10674.225, 382.660, 52882.442 25/04/03,15:09:45,09,08,1, 12.0,1,1, 6.009, 10674.203, 382.655, 52882.450 25/04/03,15:09:45,10,08,1, 12.0,1,1, 6.009, 10674.183, 382.685, 52882.446 25/04/03,15:09:45,11,08,1, 12.0,1,1, 6.009, 10674.183, 382.665, 52882.461 25/04/03,15:09:45,12,08,1, 12.0,1,1, 6.009, 10674.169, 382.691, 52882.433 25/04/03,15:09:45,13,08,1, 12.0,1,1, 6.009, 10674.176, 382.697, 52882.454 25/04/03,15:09:45,14,08,1, 12.0,1,1, 6.009, 10674.175, 382.691, 52882.426 25/04/03,15:09:45,15,08,1, 12.0,1,1, 6.009, 10674.173, 382.703, 52882.423 25/04/03,15:09:45,16,08,1, 12.0,1,1, 6.009, 10674.152, 382.698, 52882.438 25/04/03,15:09:45,17,08,1, 12.0,1,1, 6.009, 10674.148, 382.725, 52882.494 25/04/03,15:09:45,18,08,1, 12.0,1,1, 6.009, 10674.130, 382.703, 52882.493 25/04/03,15:09:45,19,08,1, 12.0,1,1, 6.009, 10674.161, 382.726, 52882.463 25/04/03,15:09:46,00,08,1, 11.9,1,1, 6.005, 10674.160, 382.726, 52882.463 25/04/03,15:09:46,01,08,1, 11.9,1,1, 6.005, 10674.123, 382.713, 52882.485 25/04/03,15:09:46,02,08,1, 11.9,1,1, 6.005, 10674.118, 382.727, 52882.484 25/04/03,15:09:46,03,08,1, 11.9,1,1, 6.005, 10674.181, 382.720, 52882.424 25/04/03,15:09:46,04,08,1, 11.9,1,1, 6.005, 10674.120, 382.738, 52882.506 25/04/03,15:09:46,05,08,1, 11.9,1,1, 6.005, 10674.101, 382.738, 52882.513 25/04/03,15:09:46,06,08,1, 11.9,1,1, 6.005, 10674.112, 382.733, 52882.535 25/04/03,15:09:46,07,08,1, 11.9,1,1, 6.005, 10674.138, 382.749, 52882.519 25/04/03,15:09:46,08,08,1, 11.9,1,1, 6.005, 10674.131, 382.754, 52882.573 25/04/03,15:09:46,09,08,1, 11.9,1,1, 6.005, 10674.119, 382.760, 52882.575 25/04/03,15:09:46,10,08,1, 11.9,1,1, 6.005, 10674.118, 382.756, 52882.535 25/04/03,15:09:46,11,08,1, 11.9,1,1, 6.005, 10674.110, 382.781, 52882.578 25/04/03,15:09:46,12,08,1, 11.9,1,1, 6.005, 10674.105, 382.777, 52882.600 25/04/03,15:09:46,13,08,1, 11.9,1,1, 6.005, 10674.100, 382.778, 52882.585 25/04/03,15:09:46,14,08,1, 11.9,1,1, 6.005, 10674.102, 382.794, 52882.590 25/04/03,15:09:46,15,08,1, 11.9,1,1, 6.005, 10674.102, 382.762, 52882.598 25/04/03,15:09:46,16,08,1, 11.9,1,1, 6.005, 10674.080, 382.825, 52882.589 25/04/03,15:09:46,17,08,1, 11.9,1,1, 6.005, 10674.101, 382.814, 52882.636 25/04/03,15:09:46,18,08,1, 11.9,1,1, 6.005, 10674.069, 382.812, 52882.618 25/04/03,15:09:46,19,08,1, 11.9,1,1, 6.005, 10674.086, 382.797, 52882.609 25/04/03,15:09:47,00,09,1, 11.9,1,1, 6.004, 10674.084, 382.797, 52882.609 25/04/03,15:09:47,01,09,1, 11.9,1,1, 6.004, 10674.050, 382.824, 52882.607 25/04/03,15:09:47,02,09,1, 11.9,1,1, 6.004, 10674.059, 382.807, 52882.597 25/04/03,15:09:47,03,09,1, 11.9,1,1, 6.004, 10674.083, 382.789, 52882.618 25/04/03,15:09:47,04,09,1, 11.9,1,1, 6.004, 10674.045, 382.803, 52882.619 25/04/03,15:09:47,05,09,1, 11.9,1,1, 6.004, 10674.049, 382.820, 52882.605 25/04/03,15:09:47,06,09,1, 11.9,1,1, 6.004, 10674.033, 382.825, 52882.635 25/04/03,15:09:47,07,09,1, 11.9,1,1, 6.004, 10674.045, 382.824, 52882.673 25/04/03,15:09:47,08,09,1, 11.9,1,1, 6.004, 10674.030, 382.819, 52882.646 25/04/03,15:09:47,09,09,1, 11.9,1,1, 6.004, 10674.057, 382.820, 52882.650 25/04/03,15:09:47,10,09,1, 11.9,1,1, 6.004, 10674.056, 382.809, 52882.607 25/04/03,15:09:47,11,09,1, 11.9,1,1, 6.004, 10674.037, 382.834, 52882.619 25/04/03,15:09:47,12,09,1, 11.9,1,1, 6.004, 10674.068, 382.830, 52882.656 25/04/03,15:09:47,13,09,1, 11.9,1,1, 6.004, 10674.026, 382.827, 52882.664 25/04/03,15:09:47,14,09,1, 11.9,1,1, 6.004, 10674.025, 382.846, 52882.671 25/04/03,15:09:47,15,09,1, 11.9,1,1, 6.004, 10674.030, 382.848, 52882.648 25/04/03,15:09:47,16,09,1, 11.9,1,1, 6.004, 10674.024, 382.864, 52882.683 25/04/03,15:09:47,17,09,1, 11.9,1,1, 6.004, 10674.027, 382.852, 52882.679 25/04/03,15:09:47,18,09,1, 11.9,1,1, 6.004, 10674.042, 382.867, 52882.712 25/04/03,15:09:47,19,09,1, 11.9,1,1, 6.004, 10674.024, 382.865, 52882.682 25/04/03,15:09:48,00,09,1, 11.9,1,1, 6.010, 10674.018, 382.865, 52882.682 25/04/03,15:09:48,01,09,1, 11.9,1,1, 6.010, 10674.035, 382.869, 52882.690 25/04/03,15:09:48,02,09,1, 11.9,1,1, 6.010, 10674.033, 382.879, 52882.688 25/04/03,15:09:48,03,09,1, 11.9,1,1, 6.010, 10674.006, 382.876, 52882.739 25/04/03,15:09:48,04,09,1, 11.9,1,1, 6.010, 10674.026, 382.888, 52882.750 25/04/03,15:09:48,05,09,1, 11.9,1,1, 6.010, 10674.024, 382.889, 52882.730 25/04/03,15:09:48,06,09,1, 11.9,1,1, 6.010, 10673.991, 382.873, 52882.680 25/04/03,15:09:48,07,09,1, 11.9,1,1, 6.010, 10674.006, 382.872, 52882.675 25/04/03,15:09:48,08,09,1, 11.9,1,1, 6.010, 10674.014, 382.882, 52882.728 25/04/03,15:09:48,09,09,1, 11.9,1,1, 6.010, 10673.990, 382.877, 52882.736 25/04/03,15:09:48,10,09,1, 11.9,1,1, 6.010, 10673.990, 382.857, 52882.717 25/04/03,15:09:48,11,09,1, 11.9,1,1, 6.010, 10673.982, 382.878, 52882.702 25/04/03,15:09:48,12,09,1, 11.9,1,1, 6.010, 10674.002, 382.880, 52882.734 25/04/03,15:09:48,13,09,1, 11.9,1,1, 6.010, 10673.972, 382.888, 52882.752 25/04/03,15:09:48,14,09,1, 11.9,1,1, 6.010, 10674.017, 382.886, 52882.758 25/04/03,15:09:48,15,09,1, 11.9,1,1, 6.010, 10673.967, 382.886, 52882.741 25/04/03,15:09:48,16,09,1, 11.9,1,1, 6.010, 10673.964, 382.886, 52882.761 25/04/03,15:09:48,17,09,1, 11.9,1,1, 6.010, 10673.986, 382.874, 52882.572 25/04/03,15:09:48,18,09,1, 11.9,1,1, 6.010, 10673.971, 382.895, 52882.727 25/04/03,15:09:48,19,09,1, 11.9,1,1, 6.010, 10673.981, 382.912, 52882.747 25/04/03,15:09:49,00,09,1, 11.9,1,1, 6.011, 10673.976, 382.912, 52882.747 25/04/03,15:09:49,01,09,1, 11.9,1,1, 6.011, 10673.958, 382.905, 52882.773 25/04/03,15:09:49,02,09,1, 11.9,1,1, 6.011, 10673.940, 382.883, 52882.771 25/04/03,15:09:49,03,09,1, 11.9,1,1, 6.011, 10673.937, 382.905, 52882.774 25/04/03,15:09:49,04,09,1, 11.9,1,1, 6.011, 10673.948, 382.908, 52882.764 25/04/03,15:09:49,05,09,1, 11.9,1,1, 6.011, 10673.965, 382.898, 52882.807 25/04/03,15:09:49,06,09,1, 11.9,1,1, 6.011, 10673.946, 382.890, 52882.788 25/04/03,15:09:49,07,09,1, 11.9,1,1, 6.011, 10673.962, 382.905, 52882.846 25/04/03,15:09:49,08,09,1, 11.9,1,1, 6.011, 10673.949, 382.895, 52882.824 25/04/03,15:09:49,09,09,1, 11.9,1,1, 6.011, 10673.933, 382.912, 52882.769 25/04/03,15:09:49,10,09,1, 11.9,1,1, 6.011, 10673.934, 382.922, 52882.811 25/04/03,15:09:49,11,09,1, 11.9,1,1, 6.011, 10673.898, 382.907, 52882.813 25/04/03,15:09:49,12,09,1, 11.9,1,1, 6.011, 10673.915, 382.906, 52882.819 25/04/03,15:09:49,13,09,1, 11.9,1,1, 6.011, 10673.921, 382.926, 52882.832 25/04/03,15:09:49,14,09,1, 11.9,1,1, 6.011, 10673.898, 382.922, 52882.820 25/04/03,15:09:49,15,09,1, 11.9,1,1, 6.011, 10673.904, 382.920, 52882.846 25/04/03,15:09:49,16,09,1, 11.9,1,1, 6.011, 10673.899, 382.910, 52882.849 25/04/03,15:09:49,17,09,1, 11.9,1,1, 6.011, 10673.873, 382.903, 52882.834 25/04/03,15:09:49,18,09,1, 11.9,1,1, 6.011, 10673.895, 382.907, 52882.811 25/04/03,15:09:49,19,09,1, 11.9,1,1, 6.011, 10673.888, 382.927, 52882.852 25/04/03,15:09:50,00,10,1, 12.0,1,1, 6.009, 10673.884, 382.927, 52882.852 25/04/03,15:09:50,01,10,1, 12.0,1,1, 6.009, 10673.860, 382.918, 52882.862 25/04/03,15:09:50,02,10,1, 12.0,1,1, 6.009, 10673.882, 382.910, 52882.883 25/04/03,15:09:50,03,10,1, 12.0,1,1, 6.009, 10673.874, 382.921, 52882.879 25/04/03,15:09:50,04,10,1, 12.0,1,1, 6.009, 10673.870, 382.916, 52882.902 25/04/03,15:09:50,05,10,1, 12.0,1,1, 6.009, 10673.855, 382.929, 52882.910 25/04/03,15:09:50,06,10,1, 12.0,1,1, 6.009, 10673.860, 382.929, 52882.907 25/04/03,15:09:50,07,10,1, 12.0,1,1, 6.009, 10673.830, 382.927, 52882.893 25/04/03,15:09:50,08,10,1, 12.0,1,1, 6.009, 10673.869, 382.934, 52882.883 25/04/03,15:09:50,09,10,1, 12.0,1,1, 6.009, 10673.831, 382.944, 52882.894 25/04/03,15:09:50,10,10,1, 12.0,1,1, 6.009, 10673.842, 382.943, 52882.899 25/04/03,15:09:50,11,10,1, 12.0,1,1, 6.009, 10673.854, 382.930, 52882.902 25/04/03,15:09:50,12,10,1, 12.0,1,1, 6.009, 10673.822, 382.954, 52882.937 25/04/03,15:09:50,13,10,1, 12.0,1,1, 6.009, 10673.837, 382.950, 52882.914 25/04/03,15:09:50,14,10,1, 12.0,1,1, 6.009, 10673.808, 382.944, 52882.929 25/04/03,15:09:50,15,10,1, 12.0,1,1, 6.009, 10673.794, 382.952, 52882.916 25/04/03,15:09:50,16,10,1, 12.0,1,1, 6.009, 10673.809, 382.962, 52882.912 25/04/03,15:09:50,17,10,1, 12.0,1,1, 6.009, 10673.817, 382.991, 52882.932 25/04/03,15:09:50,18,10,1, 12.0,1,1, 6.009, 10673.810, 382.970, 52882.928 25/04/03,15:09:50,19,10,1, 12.0,1,1, 6.009, 10673.783, 382.976, 52882.938 25/04/03,15:09:51,00,09,1, 11.9,1,1, 6.004, 10673.776, 382.976, 52882.938 25/04/03,15:09:51,01,09,1, 11.9,1,1, 6.004, 10673.785, 382.991, 52882.964 25/04/03,15:09:51,02,09,1, 11.9,1,1, 6.004, 10673.788, 382.992, 52882.953 25/04/03,15:09:51,03,09,1, 11.9,1,1, 6.004, 10673.749, 382.979, 52882.979 25/04/03,15:09:51,04,09,1, 11.9,1,1, 6.004, 10673.765, 382.994, 52882.964 25/04/03,15:09:51,05,09,1, 11.9,1,1, 6.004, 10673.759, 382.980, 52883.008 25/04/03,15:09:51,06,09,1, 11.9,1,1, 6.004, 10673.753, 382.999, 52882.992 25/04/03,15:09:51,07,09,1, 11.9,1,1, 6.004, 10673.738, 383.002, 52882.963 25/04/03,15:09:51,08,09,1, 11.9,1,1, 6.004, 10673.740, 383.014, 52883.003 25/04/03,15:09:51,09,09,1, 11.9,1,1, 6.004, 10673.727, 383.009, 52883.004 25/04/03,15:09:51,10,09,1, 11.9,1,1, 6.004, 10673.739, 383.011, 52882.975 25/04/03,15:09:51,11,09,1, 11.9,1,1, 6.004, 10673.737, 383.021, 52882.965 25/04/03,15:09:51,12,09,1, 11.9,1,1, 6.004, 10673.737, 383.016, 52883.014 25/04/03,15:09:51,13,09,1, 11.9,1,1, 6.004, 10673.741, 383.029, 52882.877 25/04/03,15:09:51,14,09,1, 11.9,1,1, 6.004, 10673.748, 383.040, 52883.024 25/04/03,15:09:51,15,09,1, 11.9,1,1, 6.004, 10673.725, 383.052, 52883.022 25/04/03,15:09:51,16,09,1, 11.9,1,1, 6.004, 10673.710, 383.054, 52883.042 25/04/03,15:09:51,17,09,1, 11.9,1,1, 6.004, 10673.671, 383.068, 52883.057 25/04/03,15:09:51,18,09,1, 11.9,1,1, 6.004, 10673.684, 383.081, 52883.216 25/04/03,15:09:51,19,09,1, 11.9,1,1, 6.004, 10673.695, 383.077, 52883.000 25/04/03,15:09:52,00,09,1, 11.9,1,1, 6.012, 10673.692, 383.077, 52883.000 25/04/03,15:09:52,01,09,1, 11.9,1,1, 6.012, 10673.690, 383.111, 52883.058 25/04/03,15:09:52,02,09,1, 11.9,1,1, 6.012, 10673.691, 383.088, 52883.042 25/04/03,15:09:52,03,09,1, 11.9,1,1, 6.012, 10673.675, 383.105, 52883.066 25/04/03,15:09:52,04,09,1, 11.9,1,1, 6.012, 10673.680, 383.113, 52883.070 25/04/03,15:09:52,05,09,1, 11.9,1,1, 6.012, 10673.670, 383.115, 52883.069 25/04/03,15:09:52,06,09,1, 11.9,1,1, 6.012, 10673.675, 383.149, 52883.066 25/04/03,15:09:52,07,09,1, 11.9,1,1, 6.012, 10673.673, 383.135, 52883.090 25/04/03,15:09:52,08,09,1, 11.9,1,1, 6.012, 10673.651, 383.154, 52883.081 25/04/03,15:09:52,09,09,1, 11.9,1,1, 6.012, 10673.616, 383.147, 52883.092 25/04/03,15:09:52,10,09,1, 11.9,1,1, 6.012, 10673.642, 383.137, 52883.090 25/04/03,15:09:52,11,09,1, 11.9,1,1, 6.012, 10673.649, 383.144, 52883.099 25/04/03,15:09:52,12,09,1, 11.9,1,1, 6.012, 10673.625, 383.199, 52883.153 25/04/03,15:09:52,13,09,1, 11.9,1,1, 6.012, 10673.615, 383.197, 52883.121 25/04/03,15:09:52,14,09,1, 11.9,1,1, 6.012, 10673.608, 383.197, 52883.119 25/04/03,15:09:52,15,09,1, 11.9,1,1, 6.012, 10673.605, 383.205, 52883.162 25/04/03,15:09:52,16,09,1, 11.9,1,1, 6.012, 10673.609, 383.217, 52883.144 25/04/03,15:09:52,17,09,1, 11.9,1,1, 6.012, 10673.586, 383.214, 52883.175 25/04/03,15:09:52,18,09,1, 11.9,1,1, 6.012, 10673.607, 383.240, 52883.179 25/04/03,15:09:52,19,09,1, 11.9,1,1, 6.012, 10673.604, 383.225, 52883.155 25/04/03,15:09:53,00,10,1, 11.9,1,1, 6.009, 10673.600, 383.225, 52883.155 25/04/03,15:09:53,01,10,1, 11.9,1,1, 6.009, 10673.610, 383.240, 52883.177 25/04/03,15:09:53,02,10,1, 11.9,1,1, 6.009, 10673.621, 383.243, 52883.188 25/04/03,15:09:53,03,10,1, 11.9,1,1, 6.009, 10673.600, 383.237, 52883.208 25/04/03,15:09:53,04,10,1, 11.9,1,1, 6.009, 10673.596, 383.281, 52883.207 25/04/03,15:09:53,05,10,1, 11.9,1,1, 6.009, 10673.554, 383.278, 52883.214 25/04/03,15:09:53,06,10,1, 11.9,1,1, 6.009, 10673.560, 383.272, 52883.229 25/04/03,15:09:53,07,10,1, 11.9,1,1, 6.009, 10673.566, 383.274, 52883.239 25/04/03,15:09:53,08,10,1, 11.9,1,1, 6.009, 10673.551, 383.305, 52883.255 25/04/03,15:09:53,09,10,1, 11.9,1,1, 6.009, 10673.557, 383.307, 52883.222 25/04/03,15:09:53,10,10,1, 11.9,1,1, 6.009, 10673.541, 383.312, 52883.263 25/04/03,15:09:53,11,10,1, 11.9,1,1, 6.009, 10673.539, 383.329, 52883.288 25/04/03,15:09:53,12,10,1, 11.9,1,1, 6.009, 10673.524, 383.335, 52883.222 25/04/03,15:09:53,13,10,1, 11.9,1,1, 6.009, 10673.558, 383.347, 52883.270 25/04/03,15:09:53,14,10,1, 11.9,1,1, 6.009, 10673.531, 383.350, 52883.311 25/04/03,15:09:53,15,10,1, 11.9,1,1, 6.009, 10673.524, 383.368, 52883.296 25/04/03,15:09:53,16,10,1, 11.9,1,1, 6.009, 10673.508, 383.383, 52883.274 25/04/03,15:09:53,17,10,1, 11.9,1,1, 6.009, 10673.502, 383.392, 52883.276 25/04/03,15:09:53,18,10,1, 11.9,1,1, 6.009, 10673.516, 383.381, 52883.325 25/04/03,15:09:53,19,10,1, 11.9,1,1, 6.009, 10673.512, 383.404, 52883.309 25/04/03,15:09:54,00,10,1, 11.9,1,1, 6.006, 10673.509, 383.404, 52883.309 25/04/03,15:09:54,01,10,1, 11.9,1,1, 6.006, 10673.479, 383.421, 52883.331 25/04/03,15:09:54,02,10,1, 11.9,1,1, 6.006, 10673.487, 383.426, 52883.334 25/04/03,15:09:54,03,10,1, 11.9,1,1, 6.006, 10673.472, 383.426, 52883.386 25/04/03,15:09:54,04,10,1, 11.9,1,1, 6.006, 10673.469, 383.465, 52883.355 25/04/03,15:09:54,05,10,1, 11.9,1,1, 6.006, 10673.464, 383.441, 52883.336 25/04/03,15:09:54,06,10,1, 11.9,1,1, 6.006, 10673.450, 383.455, 52883.379 25/04/03,15:09:54,07,10,1, 11.9,1,1, 6.006, 10673.450, 383.470, 52883.380 25/04/03,15:09:54,08,10,1, 11.9,1,1, 6.006, 10673.466, 383.509, 52883.366 25/04/03,15:09:54,09,10,1, 11.9,1,1, 6.006, 10673.438, 383.494, 52883.353 25/04/03,15:09:54,10,10,1, 11.9,1,1, 6.006, 10673.443, 383.523, 52883.348 25/04/03,15:09:54,11,10,1, 11.9,1,1, 6.006, 10673.431, 383.530, 52883.354 25/04/03,15:09:54,12,10,1, 11.9,1,1, 6.006, 10673.432, 383.545, 52883.400 25/04/03,15:09:54,13,10,1, 11.9,1,1, 6.006, 10673.415, 383.559, 52883.414 25/04/03,15:09:54,14,10,1, 11.9,1,1, 6.006, 10673.436, 383.571, 52883.381 25/04/03,15:09:54,15,10,1, 11.9,1,1, 6.006, 10673.400, 383.569, 52883.430 25/04/03,15:09:54,16,10,1, 11.9,1,1, 6.006, 10673.418, 383.563, 52883.376 25/04/03,15:09:54,17,10,1, 11.9,1,1, 6.006, 10673.411, 383.585, 52883.414 25/04/03,15:09:54,18,10,1, 11.9,1,1, 6.006, 10673.403, 383.592, 52883.401 25/04/03,15:09:54,19,10,1, 11.9,1,1, 6.006, 10673.397, 383.596, 52883.430 25/04/03,15:09:55,00,09,1, 11.9,1,1, 6.007, 10673.392, 383.596, 52883.430 25/04/03,15:09:55,01,09,1, 11.9,1,1, 6.007, 10673.409, 383.615, 52883.421 25/04/03,15:09:55,02,09,1, 11.9,1,1, 6.007, 10673.381, 383.620, 52883.447 25/04/03,15:09:55,03,09,1, 11.9,1,1, 6.007, 10673.379, 383.669, 52883.452 25/04/03,15:09:55,04,09,1, 11.9,1,1, 6.007, 10673.378, 383.659, 52883.480 25/04/03,15:09:55,05,09,1, 11.9,1,1, 6.007, 10673.363, 383.658, 52883.507 25/04/03,15:09:55,06,09,1, 11.9,1,1, 6.007, 10673.350, 383.666, 52883.512 25/04/03,15:09:55,07,09,1, 11.9,1,1, 6.007, 10673.342, 383.705, 52883.482 25/04/03,15:09:55,08,09,1, 11.9,1,1, 6.007, 10673.355, 383.680, 52883.493 25/04/03,15:09:55,09,09,1, 11.9,1,1, 6.007, 10673.364, 383.703, 52883.478 25/04/03,15:09:55,10,09,1, 11.9,1,1, 6.007, 10673.353, 383.715, 52883.518 25/04/03,15:09:55,11,09,1, 11.9,1,1, 6.007, 10673.325, 383.703, 52883.485 25/04/03,15:09:55,12,09,1, 11.9,1,1, 6.007, 10673.341, 383.748, 52883.497 25/04/03,15:09:55,13,09,1, 11.9,1,1, 6.007, 10673.329, 383.726, 52883.518 25/04/03,15:09:55,14,09,1, 11.9,1,1, 6.007, 10673.334, 383.761, 52883.510 25/04/03,15:09:55,15,09,1, 11.9,1,1, 6.007, 10673.322, 383.796, 52883.505 25/04/03,15:09:55,16,09,1, 11.9,1,1, 6.007, 10673.329, 383.776, 52883.534 25/04/03,15:09:55,17,09,1, 11.9,1,1, 6.007, 10673.321, 383.773, 52883.501 25/04/03,15:09:55,18,09,1, 11.9,1,1, 6.007, 10673.306, 383.793, 52883.450 25/04/03,15:09:55,19,09,1, 11.9,1,1, 6.007, 10673.284, 383.813, 52883.564 25/04/03,15:09:56,00,10,1, 12.0,1,1, 6.011, 10673.283, 383.813, 52883.564 25/04/03,15:09:56,01,10,1, 12.0,1,1, 6.011, 10673.290, 383.849, 52883.556 25/04/03,15:09:56,02,10,1, 12.0,1,1, 6.011, 10673.277, 383.851, 52883.560 25/04/03,15:09:56,03,10,1, 12.0,1,1, 6.011, 10673.287, 383.844, 52883.588 25/04/03,15:09:56,04,10,1, 12.0,1,1, 6.011, 10673.282, 383.878, 52883.609 25/04/03,15:09:56,05,10,1, 12.0,1,1, 6.011, 10673.263, 383.892, 52883.581 25/04/03,15:09:56,06,10,1, 12.0,1,1, 6.011, 10673.278, 383.885, 52883.596 25/04/03,15:09:56,07,10,1, 12.0,1,1, 6.011, 10673.275, 383.901, 52883.591 25/04/03,15:09:56,08,10,1, 12.0,1,1, 6.011, 10673.248, 383.898, 52883.586 25/04/03,15:09:56,09,10,1, 12.0,1,1, 6.011, 10673.280, 383.924, 52883.602 25/04/03,15:09:56,10,10,1, 12.0,1,1, 6.011, 10673.281, 383.927, 52883.588 25/04/03,15:09:56,11,10,1, 12.0,1,1, 6.011, 10673.254, 383.949, 52883.613 25/04/03,15:09:56,12,10,1, 12.0,1,1, 6.011, 10673.254, 383.939, 52883.572 25/04/03,15:09:56,13,10,1, 12.0,1,1, 6.011, 10673.245, 383.963, 52883.627 25/04/03,15:09:56,14,10,1, 12.0,1,1, 6.011, 10673.225, 383.981, 52883.632 25/04/03,15:09:56,15,10,1, 12.0,1,1, 6.011, 10673.218, 383.974, 52883.642 25/04/03,15:09:56,16,10,1, 12.0,1,1, 6.011, 10673.222, 383.996, 52883.655 25/04/03,15:09:56,17,10,1, 12.0,1,1, 6.011, 10673.238, 384.011, 52883.690 25/04/03,15:09:56,18,10,1, 12.0,1,1, 6.011, 10673.258, 384.030, 52883.658 25/04/03,15:09:56,19,10,1, 12.0,1,1, 6.011, 10673.213, 384.043, 52883.801 25/04/03,15:09:57,00,10,1, 12.0,1,1, 6.003, 10673.208, 384.043, 52883.801 25/04/03,15:09:57,01,10,1, 12.0,1,1, 6.003, 10673.236, 384.053, 52883.641 25/04/03,15:09:57,02,10,1, 12.0,1,1, 6.003, 10673.224, 384.055, 52883.705 25/04/03,15:09:57,03,10,1, 12.0,1,1, 6.003, 10673.219, 384.071, 52883.702 25/04/03,15:09:57,04,10,1, 12.0,1,1, 6.003, 10673.229, 384.082, 52883.722 25/04/03,15:09:57,05,10,1, 12.0,1,1, 6.003, 10673.218, 384.093, 52883.723 25/04/03,15:09:57,06,10,1, 12.0,1,1, 6.003, 10673.227, 384.114, 52883.749 25/04/03,15:09:57,07,10,1, 12.0,1,1, 6.003, 10673.212, 384.121, 52883.722 25/04/03,15:09:57,08,10,1, 12.0,1,1, 6.003, 10673.189, 384.132, 52883.720 25/04/03,15:09:57,09,10,1, 12.0,1,1, 6.003, 10673.209, 384.153, 52883.735 25/04/03,15:09:57,10,10,1, 12.0,1,1, 6.003, 10673.190, 384.140, 52883.747 25/04/03,15:09:57,11,10,1, 12.0,1,1, 6.003, 10673.226, 384.147, 52883.764 25/04/03,15:09:57,12,10,1, 12.0,1,1, 6.003, 10673.219, 384.167, 52883.786 25/04/03,15:09:57,13,10,1, 12.0,1,1, 6.003, 10673.192, 384.178, 52883.758 25/04/03,15:09:57,14,10,1, 12.0,1,1, 6.003, 10673.191, 384.195, 52883.745 25/04/03,15:09:57,15,10,1, 12.0,1,1, 6.003, 10673.181, 384.193, 52883.746 25/04/03,15:09:57,16,10,1, 12.0,1,1, 6.003, 10673.231, 384.213, 52883.765 25/04/03,15:09:57,17,10,1, 12.0,1,1, 6.003, 10673.207, 384.225, 52883.771 25/04/03,15:09:57,18,10,1, 12.0,1,1, 6.003, 10673.173, 384.219, 52883.782 25/04/03,15:09:57,19,10,1, 12.0,1,1, 6.003, 10673.195, 384.237, 52883.789 25/04/03,15:09:58,00,10,1, 11.9,1,1, 6.000, 10673.192, 384.237, 52883.789 25/04/03,15:09:58,01,10,1, 11.9,1,1, 6.000, 10673.169, 384.235, 52883.773 25/04/03,15:09:58,02,10,1, 11.9,1,1, 6.000, 10673.183, 384.248, 52883.771 25/04/03,15:09:58,03,10,1, 11.9,1,1, 6.000, 10673.175, 384.282, 52883.792 25/04/03,15:09:58,04,10,1, 11.9,1,1, 6.000, 10673.184, 384.302, 52883.787 25/04/03,15:09:58,05,10,1, 11.9,1,1, 6.000, 10673.167, 384.286, 52883.829 25/04/03,15:09:58,06,10,1, 11.9,1,1, 6.000, 10673.185, 384.279, 52883.815 25/04/03,15:09:58,07,10,1, 11.9,1,1, 6.000, 10673.154, 384.303, 52883.788 25/04/03,15:09:58,08,10,1, 11.9,1,1, 6.000, 10673.147, 384.303, 52883.842 25/04/03,15:09:58,09,10,1, 11.9,1,1, 6.000, 10673.184, 384.296, 52883.853 25/04/03,15:09:58,10,10,1, 11.9,1,1, 6.000, 10673.146, 384.327, 52883.843 25/04/03,15:09:58,11,10,1, 11.9,1,1, 6.000, 10673.185, 384.340, 52883.868 25/04/03,15:09:58,12,10,1, 11.9,1,1, 6.000, 10673.171, 384.357, 52883.876 25/04/03,15:09:58,13,10,1, 11.9,1,1, 6.000, 10673.145, 384.361, 52883.860 25/04/03,15:09:58,14,10,1, 11.9,1,1, 6.000, 10673.156, 384.376, 52883.837 25/04/03,15:09:58,15,10,1, 11.9,1,1, 6.000, 10673.134, 384.369, 52883.846 25/04/03,15:09:58,16,10,1, 11.9,1,1, 6.000, 10673.123, 384.386, 52883.834 25/04/03,15:09:58,17,10,1, 11.9,1,1, 6.000, 10673.132, 384.388, 52883.887 25/04/03,15:09:58,18,10,1, 11.9,1,1, 6.000, 10673.119, 384.388, 52883.855 25/04/03,15:09:58,19,10,1, 11.9,1,1, 6.000, 10673.129, 384.395, 52883.861 25/04/03,15:09:59,00,09,1, 11.9,1,1, 6.009, 10673.125, 384.395, 52883.861 25/04/03,15:09:59,01,09,1, 11.9,1,1, 6.009, 10673.102, 384.415, 52883.890 25/04/03,15:09:59,02,09,1, 11.9,1,1, 6.009, 10673.117, 384.445, 52883.884 25/04/03,15:09:59,03,09,1, 11.9,1,1, 6.009, 10673.110, 384.428, 52883.913 25/04/03,15:09:59,04,09,1, 11.9,1,1, 6.009, 10673.094, 384.454, 52883.881 25/04/03,15:09:59,05,09,1, 11.9,1,1, 6.009, 10673.106, 384.456, 52883.862 25/04/03,15:09:59,06,09,1, 11.9,1,1, 6.009, 10673.114, 384.488, 52883.879 25/04/03,15:09:59,07,09,1, 11.9,1,1, 6.009, 10673.099, 384.468, 52883.902 25/04/03,15:09:59,08,09,1, 11.9,1,1, 6.009, 10673.064, 384.478, 52883.906 25/04/03,15:09:59,09,09,1, 11.9,1,1, 6.009, 10673.100, 384.499, 52883.910 25/04/03,15:09:59,10,09,1, 11.9,1,1, 6.009, 10673.077, 384.483, 52883.923 25/04/03,15:09:59,11,09,1, 11.9,1,1, 6.009, 10673.078, 384.513, 52883.977 25/04/03,15:09:59,12,09,1, 11.9,1,1, 6.009, 10673.071, 384.513, 52883.949 25/04/03,15:09:59,13,09,1, 11.9,1,1, 6.009, 10673.047, 384.532, 52883.956 25/04/03,15:09:59,14,09,1, 11.9,1,1, 6.009, 10673.067, 384.578, 52883.938 25/04/03,15:09:59,15,09,1, 11.9,1,1, 6.009, 10673.075, 384.551, 52883.970 25/04/03,15:09:59,16,09,1, 11.9,1,1, 6.009, 10673.071, 384.566, 52883.999 25/04/03,15:09:59,17,09,1, 11.9,1,1, 6.009, 10673.053, 384.581, 52883.975 25/04/03,15:09:59,18,09,1, 11.9,1,1, 6.009, 10673.037, 384.575, 52883.972 25/04/03,15:09:59,19,09,1, 11.9,1,1, 6.009, 10673.039, 384.614, 52883.953 25/04/03,15:10:00,00,10,1, 11.9,1,1, 6.007, 10673.033, 384.614, 52883.953 25/04/03,15:10:00,01,10,1, 11.9,1,1, 6.007, 10673.053, 384.602, 52883.991 25/04/03,15:10:00,02,10,1, 11.9,1,1, 6.007, 10673.049, 384.650, 52883.972 25/04/03,15:10:00,03,10,1, 11.9,1,1, 6.007, 10673.063, 384.630, 52883.980 25/04/03,15:10:00,04,10,1, 11.9,1,1, 6.007, 10673.023, 384.655, 52883.992 25/04/03,15:10:00,05,10,1, 11.9,1,1, 6.007, 10673.030, 384.650, 52883.987 25/04/03,15:10:00,06,10,1, 11.9,1,1, 6.007, 10673.008, 384.632, 52883.987 25/04/03,15:10:00,07,10,1, 11.9,1,1, 6.007, 10673.017, 384.679, 52884.016 25/04/03,15:10:00,08,10,1, 11.9,1,1, 6.007, 10673.012, 384.699, 52884.006 25/04/03,15:10:00,09,10,1, 11.9,1,1, 6.007, 10673.002, 384.677, 52884.039 25/04/03,15:10:00,10,10,1, 11.9,1,1, 6.007, 10673.017, 384.713, 52884.045 25/04/03,15:10:00,11,10,1, 11.9,1,1, 6.007, 10672.998, 384.733, 52884.039 25/04/03,15:10:00,12,10,1, 11.9,1,1, 6.007, 10672.996, 384.745, 52884.070 25/04/03,15:10:00,13,10,1, 11.9,1,1, 6.007, 10672.996, 384.737, 52884.050 25/04/03,15:10:00,14,10,1, 11.9,1,1, 6.007, 10672.995, 384.778, 52884.086 25/04/03,15:10:00,15,10,1, 11.9,1,1, 6.007, 10672.992, 384.778, 52884.054 25/04/03,15:10:00,16,10,1, 11.9,1,1, 6.007, 10672.991, 384.784, 52884.079 25/04/03,15:10:00,17,10,1, 11.9,1,1, 6.007, 10672.987, 384.771, 52884.086 25/04/03,15:10:00,18,10,1, 11.9,1,1, 6.007, 10672.989, 384.815, 52884.078 25/04/03,15:10:00,19,10,1, 11.9,1,1, 6.007, 10672.961, 384.813, 52884.102 25/04/03,15:10:01,00,10,1, 11.9,1,1, 6.009, 10672.958, 384.813, 52884.102 25/04/03,15:10:01,01,10,1, 11.9,1,1, 6.009, 10672.957, 384.829, 52884.081 25/04/03,15:10:01,02,10,1, 11.9,1,1, 6.009, 10672.955, 384.825, 52884.128 25/04/03,15:10:01,03,10,1, 11.9,1,1, 6.009, 10672.966, 384.870, 52884.141 25/04/03,15:10:01,04,10,1, 11.9,1,1, 6.009, 10672.959, 384.862, 52884.135 25/04/03,15:10:01,05,10,1, 11.9,1,1, 6.009, 10672.966, 384.891, 52884.127 25/04/03,15:10:01,06,10,1, 11.9,1,1, 6.009, 10672.930, 384.907, 52884.121 25/04/03,15:10:01,07,10,1, 11.9,1,1, 6.009, 10672.932, 384.900, 52884.169 25/04/03,15:10:01,08,10,1, 11.9,1,1, 6.009, 10672.944, 384.903, 52884.150 25/04/03,15:10:01,09,10,1, 11.9,1,1, 6.009, 10672.946, 384.911, 52884.133 25/04/03,15:10:01,10,10,1, 11.9,1,1, 6.009, 10672.947, 384.927, 52884.143 25/04/03,15:10:01,11,10,1, 11.9,1,1, 6.009, 10672.919, 384.921, 52884.194 25/04/03,15:10:01,12,10,1, 11.9,1,1, 6.009, 10672.933, 384.943, 52884.186 25/04/03,15:10:01,13,10,1, 11.9,1,1, 6.009, 10672.922, 384.960, 52884.211 25/04/03,15:10:01,14,10,1, 11.9,1,1, 6.009, 10672.908, 384.969, 52884.200 25/04/03,15:10:01,15,10,1, 11.9,1,1, 6.009, 10672.925, 385.005, 52884.172 25/04/03,15:10:01,16,10,1, 11.9,1,1, 6.009, 10672.916, 385.002, 52884.215 25/04/03,15:10:01,17,10,1, 11.9,1,1, 6.009, 10672.910, 385.005, 52884.183 25/04/03,15:10:01,18,10,1, 11.9,1,1, 6.009, 10672.907, 385.003, 52884.210 25/04/03,15:10:01,19,10,1, 11.9,1,1, 6.009, 10672.905, 385.036, 52884.228 25/04/03,15:10:02,00,10,1, 11.9,1,1, 6.011, 10672.899, 385.036, 52884.228 25/04/03,15:10:02,01,10,1, 11.9,1,1, 6.011, 10672.894, 385.057, 52884.221 25/04/03,15:10:02,02,10,1, 11.9,1,1, 6.011, 10672.892, 385.056, 52884.222 25/04/03,15:10:02,03,10,1, 11.9,1,1, 6.011, 10672.885, 385.075, 52884.225 25/04/03,15:10:02,04,10,1, 11.9,1,1, 6.011, 10672.879, 385.074, 52884.226 25/04/03,15:10:02,05,10,1, 11.9,1,1, 6.011, 10672.895, 385.077, 52884.198 25/04/03,15:10:02,06,10,1, 11.9,1,1, 6.011, 10672.847, 385.081, 52884.220 25/04/03,15:10:02,07,10,1, 11.9,1,1, 6.011, 10672.881, 385.101, 52884.206 25/04/03,15:10:02,08,10,1, 11.9,1,1, 6.011, 10672.880, 385.107, 52884.237 25/04/03,15:10:02,09,10,1, 11.9,1,1, 6.011, 10672.870, 385.111, 52884.274 25/04/03,15:10:02,10,10,1, 11.9,1,1, 6.011, 10672.864, 385.125, 52884.273 25/04/03,15:10:02,11,10,1, 11.9,1,1, 6.011, 10672.860, 385.146, 52884.254 25/04/03,15:10:02,12,10,1, 11.9,1,1, 6.011, 10672.860, 385.130, 52884.232 25/04/03,15:10:02,13,10,1, 11.9,1,1, 6.011, 10672.847, 385.133, 52884.243 25/04/03,15:10:02,14,10,1, 11.9,1,1, 6.011, 10672.837, 385.166, 52884.252 25/04/03,15:10:02,15,10,1, 11.9,1,1, 6.011, 10672.845, 385.183, 52884.275 25/04/03,15:10:02,16,10,1, 11.9,1,1, 6.011, 10672.853, 385.181, 52884.278 25/04/03,15:10:02,17,10,1, 11.9,1,1, 6.011, 10672.854, 385.208, 52884.270 25/04/03,15:10:02,18,10,1, 11.9,1,1, 6.011, 10672.843, 385.203, 52884.310 25/04/03,15:10:02,19,10,1, 11.9,1,1, 6.011, 10672.851, 385.255, 52884.285 25/04/03,15:10:03,00,10,1, 11.9,1,1, 6.011, 10672.849, 385.255, 52884.285 25/04/03,15:10:03,01,10,1, 11.9,1,1, 6.011, 10672.831, 385.259, 52884.318 25/04/03,15:10:03,02,10,1, 11.9,1,1, 6.011, 10672.813, 385.266, 52884.305 25/04/03,15:10:03,03,10,1, 11.9,1,1, 6.011, 10672.823, 385.248, 52884.328 25/04/03,15:10:03,04,10,1, 11.9,1,1, 6.011, 10672.804, 385.268, 52884.293 25/04/03,15:10:03,05,10,1, 11.9,1,1, 6.011, 10672.822, 385.287, 52884.360 25/04/03,15:10:03,06,10,1, 11.9,1,1, 6.011, 10672.842, 385.291, 52884.276 25/04/03,15:10:03,07,10,1, 11.9,1,1, 6.011, 10672.839, 385.312, 52884.317 25/04/03,15:10:03,08,10,1, 11.9,1,1, 6.011, 10672.808, 385.320, 52884.333 25/04/03,15:10:03,09,10,1, 11.9,1,1, 6.011, 10672.788, 385.334, 52884.352 25/04/03,15:10:03,10,10,1, 11.9,1,1, 6.011, 10672.816, 385.334, 52884.325 25/04/03,15:10:03,11,10,1, 11.9,1,1, 6.011, 10672.799, 385.367, 52884.388 25/04/03,15:10:03,12,10,1, 11.9,1,1, 6.011, 10672.806, 385.371, 52884.402 25/04/03,15:10:03,13,10,1, 11.9,1,1, 6.011, 10672.797, 385.351, 52884.398 25/04/03,15:10:03,14,10,1, 11.9,1,1, 6.011, 10672.786, 385.367, 52884.390 25/04/03,15:10:03,15,10,1, 11.9,1,1, 6.011, 10672.789, 385.402, 52884.410 25/04/03,15:10:03,16,10,1, 11.9,1,1, 6.011, 10672.804, 385.389, 52884.424 25/04/03,15:10:03,17,10,1, 11.9,1,1, 6.011, 10672.783, 385.427, 52884.402 25/04/03,15:10:03,18,10,1, 11.9,1,1, 6.011, 10672.803, 385.423, 52884.378 25/04/03,15:10:03,19,10,1, 11.9,1,1, 6.011, 10672.779, 385.450, 52884.411 25/04/03,15:10:04,00,10,1, 12.0,1,1, 6.007, 10672.774, 385.450, 52884.411 25/04/03,15:10:04,01,10,1, 12.0,1,1, 6.007, 10672.779, 385.461, 52884.439 25/04/03,15:10:04,02,10,1, 12.0,1,1, 6.007, 10672.767, 385.492, 52884.406 25/04/03,15:10:04,03,10,1, 12.0,1,1, 6.007, 10672.793, 385.468, 52884.445 25/04/03,15:10:04,04,10,1, 12.0,1,1, 6.007, 10672.766, 385.492, 52884.425 25/04/03,15:10:04,05,10,1, 12.0,1,1, 6.007, 10672.762, 385.487, 52884.462 25/04/03,15:10:04,06,10,1, 12.0,1,1, 6.007, 10672.773, 385.493, 52884.464 25/04/03,15:10:04,07,10,1, 12.0,1,1, 6.007, 10672.762, 385.532, 52884.456 25/04/03,15:10:04,08,10,1, 12.0,1,1, 6.007, 10672.761, 385.518, 52884.471 25/04/03,15:10:04,09,10,1, 12.0,1,1, 6.007, 10672.750, 385.548, 52884.447 25/04/03,15:10:04,10,10,1, 12.0,1,1, 6.007, 10672.744, 385.557, 52884.456 25/04/03,15:10:04,11,10,1, 12.0,1,1, 6.007, 10672.754, 385.559, 52884.487 25/04/03,15:10:04,12,10,1, 12.0,1,1, 6.007, 10672.785, 385.557, 52884.463 25/04/03,15:10:04,13,10,1, 12.0,1,1, 6.007, 10672.748, 385.554, 52884.495 25/04/03,15:10:04,14,10,1, 12.0,1,1, 6.007, 10672.782, 385.581, 52884.468 25/04/03,15:10:04,15,10,1, 12.0,1,1, 6.007, 10672.782, 385.586, 52884.472 25/04/03,15:10:04,16,10,1, 12.0,1,1, 6.007, 10672.771, 385.599, 52884.518 25/04/03,15:10:04,17,10,1, 12.0,1,1, 6.007, 10672.777, 385.611, 52884.474 25/04/03,15:10:04,18,10,1, 12.0,1,1, 6.007, 10672.766, 385.619, 52884.516 25/04/03,15:10:04,19,10,1, 12.0,1,1, 6.007, 10672.744, 385.638, 52884.529 25/04/03,15:10:05,00,10,1, 11.9,1,1, 6.008, 10672.741, 385.638, 52884.529 25/04/03,15:10:05,01,10,1, 11.9,1,1, 6.008, 10672.743, 385.646, 52884.536 25/04/03,15:10:05,02,10,1, 11.9,1,1, 6.008, 10672.748, 385.649, 52884.559 25/04/03,15:10:05,03,10,1, 11.9,1,1, 6.008, 10672.759, 385.665, 52884.548 25/04/03,15:10:05,04,10,1, 11.9,1,1, 6.008, 10672.729, 385.661, 52884.540 25/04/03,15:10:05,05,10,1, 11.9,1,1, 6.008, 10672.767, 385.663, 52884.546 25/04/03,15:10:05,06,10,1, 11.9,1,1, 6.008, 10672.750, 385.669, 52884.583 25/04/03,15:10:05,07,10,1, 11.9,1,1, 6.008, 10672.726, 385.692, 52884.677 25/04/03,15:10:05,08,10,1, 11.9,1,1, 6.008, 10672.756, 385.664, 52884.528 25/04/03,15:10:05,09,10,1, 11.9,1,1, 6.008, 10672.756, 385.704, 52884.649 25/04/03,15:10:05,10,10,1, 11.9,1,1, 6.008, 10672.760, 385.691, 52884.506 25/04/03,15:10:05,11,10,1, 11.9,1,1, 6.008, 10672.762, 385.699, 52884.510 25/04/03,15:10:05,12,10,1, 11.9,1,1, 6.008, 10672.770, 385.702, 52884.518 25/04/03,15:10:05,13,10,1, 11.9,1,1, 6.008, 10672.762, 385.722, 52884.586 25/04/03,15:10:05,14,10,1, 11.9,1,1, 6.008, 10672.749, 385.704, 52884.621 25/04/03,15:10:05,15,10,1, 11.9,1,1, 6.008, 10672.754, 385.741, 52884.584 25/04/03,15:10:05,16,10,1, 11.9,1,1, 6.008, 10672.765, 385.752, 52884.601 25/04/03,15:10:05,17,10,1, 11.9,1,1, 6.008, 10672.767, 385.751, 52884.593 25/04/03,15:10:05,18,10,1, 11.9,1,1, 6.008, 10672.759, 385.753, 52884.633 25/04/03,15:10:05,19,10,1, 11.9,1,1, 6.008, 10672.773, 385.781, 52884.642 25/04/03,15:10:06,00,10,1, 11.9,1,1, 6.007, 10672.766, 385.781, 52884.642 25/04/03,15:10:06,01,10,1, 11.9,1,1, 6.007, 10672.763, 385.777, 52884.592 25/04/03,15:10:06,02,10,1, 11.9,1,1, 6.007, 10672.755, 385.780, 52884.625 25/04/03,15:10:06,03,10,1, 11.9,1,1, 6.007, 10672.786, 385.795, 52884.646 25/04/03,15:10:06,04,10,1, 11.9,1,1, 6.007, 10672.763, 385.793, 52884.636 25/04/03,15:10:06,05,10,1, 11.9,1,1, 6.007, 10672.749, 385.808, 52884.652 25/04/03,15:10:06,06,10,1, 11.9,1,1, 6.007, 10672.760, 385.819, 52884.658 25/04/03,15:10:06,07,10,1, 11.9,1,1, 6.007, 10672.750, 385.793, 52884.640 25/04/03,15:10:06,08,10,1, 11.9,1,1, 6.007, 10672.748, 385.824, 52884.614 25/04/03,15:10:06,09,10,1, 11.9,1,1, 6.007, 10672.770, 385.846, 52884.627 25/04/03,15:10:06,10,10,1, 11.9,1,1, 6.007, 10672.754, 385.801, 52884.643 25/04/03,15:10:06,11,10,1, 11.9,1,1, 6.007, 10672.759, 385.833, 52884.631 25/04/03,15:10:06,12,10,1, 11.9,1,1, 6.007, 10672.754, 385.858, 52884.679 25/04/03,15:10:06,13,10,1, 11.9,1,1, 6.007, 10672.764, 385.850, 52884.660 25/04/03,15:10:06,14,10,1, 11.9,1,1, 6.007, 10672.759, 385.862, 52884.631 25/04/03,15:10:06,15,10,1, 11.9,1,1, 6.007, 10672.761, 385.868, 52884.690 25/04/03,15:10:06,16,10,1, 11.9,1,1, 6.007, 10672.766, 385.904, 52884.702 25/04/03,15:10:06,17,10,1, 11.9,1,1, 6.007, 10672.768, 385.895, 52884.683 25/04/03,15:10:06,18,10,1, 11.9,1,1, 6.007, 10672.751, 385.895, 52884.684 25/04/03,15:10:06,19,10,1, 11.9,1,1, 6.007, 10672.776, 385.916, 52884.688 25/04/03,15:10:07,00,10,1, 11.9,1,1, 6.012, 10672.774, 385.916, 52884.688 25/04/03,15:10:07,01,10,1, 11.9,1,1, 6.012, 10672.757, 385.916, 52884.671 25/04/03,15:10:07,02,10,1, 11.9,1,1, 6.012, 10672.788, 385.935, 52884.668 25/04/03,15:10:07,03,10,1, 11.9,1,1, 6.012, 10672.779, 385.946, 52884.744 25/04/03,15:10:07,04,10,1, 11.9,1,1, 6.012, 10672.771, 385.944, 52884.699 25/04/03,15:10:07,05,10,1, 11.9,1,1, 6.012, 10672.756, 385.957, 52884.743 25/04/03,15:10:07,06,10,1, 11.9,1,1, 6.012, 10672.789, 385.940, 52884.702 25/04/03,15:10:07,07,10,1, 11.9,1,1, 6.012, 10672.761, 385.967, 52884.727 25/04/03,15:10:07,08,10,1, 11.9,1,1, 6.012, 10672.755, 385.963, 52884.724 25/04/03,15:10:07,09,10,1, 11.9,1,1, 6.012, 10672.777, 385.971, 52884.726 25/04/03,15:10:07,10,10,1, 11.9,1,1, 6.012, 10672.757, 385.968, 52884.756 25/04/03,15:10:07,11,10,1, 11.9,1,1, 6.012, 10672.798, 385.994, 52884.713 25/04/03,15:10:07,12,10,1, 11.9,1,1, 6.012, 10672.761, 385.976, 52884.759 25/04/03,15:10:07,13,10,1, 11.9,1,1, 6.012, 10672.747, 386.011, 52884.868 25/04/03,15:10:07,14,10,1, 11.9,1,1, 6.012, 10672.796, 386.001, 52884.678 25/04/03,15:10:07,15,10,1, 11.9,1,1, 6.012, 10672.811, 385.987, 52884.710 25/04/03,15:10:07,16,10,1, 11.9,1,1, 6.012, 10672.775, 385.989, 52884.731 25/04/03,15:10:07,17,10,1, 11.9,1,1, 6.012, 10672.782, 386.016, 52884.719 25/04/03,15:10:07,18,10,1, 11.9,1,1, 6.012, 10672.791, 386.010, 52884.751 25/04/03,15:10:07,19,10,1, 11.9,1,1, 6.012, 10672.757, 386.030, 52884.744 25/04/03,15:10:08,00,10,1, 11.9,1,1, 6.009, 10672.749, 386.030, 52884.744 25/04/03,15:10:08,01,10,1, 11.9,1,1, 6.009, 10672.767, 386.039, 52884.795 25/04/03,15:10:08,02,10,1, 11.9,1,1, 6.009, 10672.796, 386.037, 52884.794 25/04/03,15:10:08,03,10,1, 11.9,1,1, 6.009, 10672.768, 386.037, 52884.791 25/04/03,15:10:08,04,10,1, 11.9,1,1, 6.009, 10672.793, 386.069, 52884.787 25/04/03,15:10:08,05,10,1, 11.9,1,1, 6.009, 10672.787, 386.046, 52884.832 25/04/03,15:10:08,06,10,1, 11.9,1,1, 6.009, 10672.791, 386.071, 52884.809 25/04/03,15:10:08,07,10,1, 11.9,1,1, 6.009, 10672.785, 386.044, 52884.807 25/04/03,15:10:08,08,10,1, 11.9,1,1, 6.009, 10672.793, 386.078, 52884.831 25/04/03,15:10:08,09,10,1, 11.9,1,1, 6.009, 10672.787, 386.064, 52884.826 25/04/03,15:10:08,10,10,1, 11.9,1,1, 6.009, 10672.826, 386.058, 52884.844 25/04/03,15:10:08,11,10,1, 11.9,1,1, 6.009, 10672.820, 386.079, 52884.810 25/04/03,15:10:08,12,10,1, 11.9,1,1, 6.009, 10672.808, 386.064, 52884.855 25/04/03,15:10:08,13,10,1, 11.9,1,1, 6.009, 10672.807, 386.068, 52884.866 25/04/03,15:10:08,14,10,1, 11.9,1,1, 6.009, 10672.793, 386.074, 52884.860 25/04/03,15:10:08,15,10,1, 11.9,1,1, 6.009, 10672.792, 386.074, 52884.828 25/04/03,15:10:08,16,10,1, 11.9,1,1, 6.009, 10672.783, 386.065, 52884.877 25/04/03,15:10:08,17,10,1, 11.9,1,1, 6.009, 10672.799, 386.092, 52884.842 25/04/03,15:10:08,18,10,1, 11.9,1,1, 6.009, 10672.797, 386.097, 52884.869 25/04/03,15:10:08,19,10,1, 11.9,1,1, 6.009, 10672.808, 386.098, 52884.869 25/04/03,15:10:09,00,10,1, 11.9,1,1, 6.006, 10672.808, 386.098, 52884.869 25/04/03,15:10:09,01,10,1, 11.9,1,1, 6.006, 10672.792, 386.093, 52884.847 25/04/03,15:10:09,02,10,1, 11.9,1,1, 6.006, 10672.815, 386.119, 52884.868 25/04/03,15:10:09,03,10,1, 11.9,1,1, 6.006, 10672.821, 386.102, 52884.894 25/04/03,15:10:09,04,10,1, 11.9,1,1, 6.006, 10672.832, 386.089, 52884.895 25/04/03,15:10:09,05,10,1, 11.9,1,1, 6.006, 10672.829, 386.112, 52884.896 25/04/03,15:10:09,06,10,1, 11.9,1,1, 6.006, 10672.816, 386.116, 52884.879 25/04/03,15:10:09,07,10,1, 11.9,1,1, 6.006, 10672.822, 386.113, 52884.867 25/04/03,15:10:09,08,10,1, 11.9,1,1, 6.006, 10672.796, 386.132, 52884.873 25/04/03,15:10:09,09,10,1, 11.9,1,1, 6.006, 10672.829, 386.141, 52884.967 25/04/03,15:10:09,10,10,1, 11.9,1,1, 6.006, 10672.815, 386.129, 52884.917 25/04/03,15:10:09,11,10,1, 11.9,1,1, 6.006, 10672.836, 386.148, 52884.962 25/04/03,15:10:09,12,10,1, 11.9,1,1, 6.006, 10672.811, 386.113, 52884.944 25/04/03,15:10:09,13,10,1, 11.9,1,1, 6.006, 10672.820, 386.138, 52884.947 25/04/03,15:10:09,14,10,1, 11.9,1,1, 6.006, 10672.846, 386.137, 52884.936 25/04/03,15:10:09,15,10,1, 11.9,1,1, 6.006, 10672.874, 386.126, 52884.869 25/04/03,15:10:09,16,10,1, 11.9,1,1, 6.006, 10672.832, 386.175, 52884.967 25/04/03,15:10:09,17,10,1, 11.9,1,1, 6.006, 10672.854, 386.142, 52884.939 25/04/03,15:10:09,18,10,1, 11.9,1,1, 6.006, 10672.852, 386.155, 52884.939 25/04/03,15:10:09,19,10,1, 11.9,1,1, 6.006, 10672.872, 386.148, 52884.950 25/04/03,15:10:10,00,10,1, 11.9,1,1, 6.009, 10672.866, 386.148, 52884.950 25/04/03,15:10:10,01,10,1, 11.9,1,1, 6.009, 10672.857, 386.183, 52884.958 25/04/03,15:10:10,02,10,1, 11.9,1,1, 6.009, 10672.856, 386.173, 52884.948 25/04/03,15:10:10,03,10,1, 11.9,1,1, 6.009, 10672.856, 386.170, 52884.969 25/04/03,15:10:10,04,10,1, 11.9,1,1, 6.009, 10672.850, 386.187, 52884.983 25/04/03,15:10:10,05,10,1, 11.9,1,1, 6.009, 10672.877, 386.180, 52884.989 25/04/03,15:10:10,06,10,1, 11.9,1,1, 6.009, 10672.877, 386.190, 52885.011 25/04/03,15:10:10,07,10,1, 11.9,1,1, 6.009, 10672.903, 386.196, 52884.990 25/04/03,15:10:10,08,10,1, 11.9,1,1, 6.009, 10672.888, 386.167, 52884.969 25/04/03,15:10:10,09,10,1, 11.9,1,1, 6.009, 10672.884, 386.184, 52884.974 25/04/03,15:10:10,10,10,1, 11.9,1,1, 6.009, 10672.891, 386.185, 52884.990 25/04/03,15:10:10,11,10,1, 11.9,1,1, 6.009, 10672.914, 386.217, 52884.984 25/04/03,15:10:10,12,10,1, 11.9,1,1, 6.009, 10672.896, 386.214, 52884.989 25/04/03,15:10:10,13,10,1, 11.9,1,1, 6.009, 10672.904, 386.211, 52885.027 25/04/03,15:10:10,14,10,1, 11.9,1,1, 6.009, 10672.891, 386.226, 52885.021 25/04/03,15:10:10,15,10,1, 11.9,1,1, 6.009, 10672.892, 386.217, 52885.039 25/04/03,15:10:10,16,10,1, 11.9,1,1, 6.009, 10672.916, 386.223, 52885.007 25/04/03,15:10:10,17,10,1, 11.9,1,1, 6.009, 10672.923, 386.230, 52885.013 25/04/03,15:10:10,18,10,1, 11.9,1,1, 6.009, 10672.905, 386.233, 52885.031 25/04/03,15:10:10,19,10,1, 11.9,1,1, 6.009, 10672.909, 386.232, 52885.010 25/04/03,15:10:11,00,10,1, 11.9,1,1, 6.002, 10672.908, 386.232, 52885.010 25/04/03,15:10:11,01,10,1, 11.9,1,1, 6.002, 10672.911, 386.237, 52885.025 25/04/03,15:10:11,02,10,1, 11.9,1,1, 6.002, 10672.915, 386.236, 52885.051 25/04/03,15:10:11,03,10,1, 11.9,1,1, 6.002, 10672.917, 386.239, 52884.997 25/04/03,15:10:11,04,10,1, 11.9,1,1, 6.002, 10672.932, 386.235, 52885.037 25/04/03,15:10:11,05,10,1, 11.9,1,1, 6.002, 10672.929, 386.261, 52885.061 25/04/03,15:10:11,06,10,1, 11.9,1,1, 6.002, 10672.920, 386.227, 52885.077 25/04/03,15:10:11,07,10,1, 11.9,1,1, 6.002, 10672.932, 386.251, 52885.052 25/04/03,15:10:11,08,10,1, 11.9,1,1, 6.002, 10672.932, 386.243, 52885.066 25/04/03,15:10:11,09,10,1, 11.9,1,1, 6.002, 10672.939, 386.259, 52885.081 25/04/03,15:10:11,10,10,1, 11.9,1,1, 6.002, 10672.953, 386.237, 52885.025 25/04/03,15:10:11,11,10,1, 11.9,1,1, 6.002, 10672.943, 386.229, 52885.076 25/04/03,15:10:11,12,10,1, 11.9,1,1, 6.002, 10672.935, 386.273, 52885.062 25/04/03,15:10:11,13,10,1, 11.9,1,1, 6.002, 10672.940, 386.264, 52885.064 25/04/03,15:10:11,14,10,1, 11.9,1,1, 6.002, 10672.978, 386.274, 52885.064 25/04/03,15:10:11,15,10,1, 11.9,1,1, 6.002, 10672.963, 386.249, 52885.072 25/04/03,15:10:11,16,10,1, 11.9,1,1, 6.002, 10672.960, 386.285, 52885.063 25/04/03,15:10:11,17,10,1, 11.9,1,1, 6.002, 10672.975, 386.257, 52885.093 25/04/03,15:10:11,18,10,1, 11.9,1,1, 6.002, 10672.960, 386.259, 52885.068 25/04/03,15:10:11,19,10,1, 11.9,1,1, 6.002, 10672.961, 386.251, 52885.074 25/04/03,15:10:12,00,10,1, 11.9,1,1, 6.011, 10672.958, 386.251, 52885.074 25/04/03,15:10:12,01,10,1, 11.9,1,1, 6.011, 10672.983, 386.267, 52885.122 25/04/03,15:10:12,02,10,1, 11.9,1,1, 6.011, 10672.983, 386.258, 52885.071 25/04/03,15:10:12,03,10,1, 11.9,1,1, 6.011, 10673.005, 386.247, 52885.123 25/04/03,15:10:12,04,10,1, 11.9,1,1, 6.011, 10672.985, 386.299, 52885.126 25/04/03,15:10:12,05,10,1, 11.9,1,1, 6.011, 10672.992, 386.301, 52885.103 25/04/03,15:10:12,06,10,1, 11.9,1,1, 6.011, 10672.983, 386.273, 52885.117 25/04/03,15:10:12,07,10,1, 11.9,1,1, 6.011, 10673.021, 386.280, 52885.142 25/04/03,15:10:12,08,10,1, 11.9,1,1, 6.011, 10673.029, 386.261, 52885.149 25/04/03,15:10:12,09,10,1, 11.9,1,1, 6.011, 10672.976, 386.254, 52885.012 25/04/03,15:10:12,10,10,1, 11.9,1,1, 6.011, 10673.043, 386.281, 52885.143 25/04/03,15:10:12,11,10,1, 11.9,1,1, 6.011, 10673.038, 386.279, 52885.085 25/04/03,15:10:12,12,10,1, 11.9,1,1, 6.011, 10673.058, 386.279, 52885.127 25/04/03,15:10:12,13,10,1, 11.9,1,1, 6.011, 10673.062, 386.256, 52885.203 25/04/03,15:10:12,14,10,1, 11.9,1,1, 6.011, 10673.050, 386.274, 52885.189 25/04/03,15:10:12,15,10,1, 11.9,1,1, 6.011, 10673.039, 386.260, 52885.189 25/04/03,15:10:12,16,10,1, 11.9,1,1, 6.011, 10673.074, 386.257, 52885.168 25/04/03,15:10:12,17,10,1, 11.9,1,1, 6.011, 10673.026, 386.267, 52885.133 25/04/03,15:10:12,18,10,1, 11.9,1,1, 6.011, 10673.052, 386.270, 52885.169 25/04/03,15:10:12,19,10,1, 11.9,1,1, 6.011, 10673.037, 386.303, 52885.214 25/04/03,15:10:13,00,10,1, 12.0,1,1, 6.007, 10673.033, 386.303, 52885.214 25/04/03,15:10:13,01,10,1, 12.0,1,1, 6.007, 10673.053, 386.270, 52885.225 25/04/03,15:10:13,02,10,1, 12.0,1,1, 6.007, 10673.074, 386.263, 52885.191 25/04/03,15:10:13,03,10,1, 12.0,1,1, 6.007, 10673.092, 386.283, 52885.234 25/04/03,15:10:13,04,10,1, 12.0,1,1, 6.007, 10673.077, 386.282, 52885.198 25/04/03,15:10:13,05,10,1, 12.0,1,1, 6.007, 10673.093, 386.313, 52885.237 25/04/03,15:10:13,06,10,1, 12.0,1,1, 6.007, 10673.083, 386.259, 52885.211 25/04/03,15:10:13,07,10,1, 12.0,1,1, 6.007, 10673.111, 386.288, 52885.248 25/04/03,15:10:13,08,10,1, 12.0,1,1, 6.007, 10673.116, 386.280, 52885.229 25/04/03,15:10:13,09,10,1, 12.0,1,1, 6.007, 10673.114, 386.272, 52885.249 25/04/03,15:10:13,10,10,1, 12.0,1,1, 6.007, 10673.110, 386.288, 52885.245 25/04/03,15:10:13,11,10,1, 12.0,1,1, 6.007, 10673.127, 386.295, 52885.277 25/04/03,15:10:13,12,10,1, 12.0,1,1, 6.007, 10673.110, 386.266, 52885.230 25/04/03,15:10:13,13,10,1, 12.0,1,1, 6.007, 10673.123, 386.288, 52885.214 25/04/03,15:10:13,14,10,1, 12.0,1,1, 6.007, 10673.132, 386.275, 52885.238 25/04/03,15:10:13,15,10,1, 12.0,1,1, 6.007, 10673.125, 386.290, 52885.202 25/04/03,15:10:13,16,10,1, 12.0,1,1, 6.007, 10673.149, 386.294, 52885.240 25/04/03,15:10:13,17,10,1, 12.0,1,1, 6.007, 10673.166, 386.267, 52885.237 25/04/03,15:10:13,18,10,1, 12.0,1,1, 6.007, 10673.158, 386.281, 52885.254 25/04/03,15:10:13,19,10,1, 12.0,1,1, 6.007, 10673.153, 386.295, 52885.260 25/04/03,15:10:14,00,10,1, 11.9,1,1, 6.005, 10673.150, 386.295, 52885.260 25/04/03,15:10:14,01,10,1, 11.9,1,1, 6.005, 10673.179, 386.263, 52885.251 25/04/03,15:10:14,02,10,1, 11.9,1,1, 6.005, 10673.176, 386.247, 52885.267 25/04/03,15:10:14,03,10,1, 11.9,1,1, 6.005, 10673.175, 386.261, 52885.302 25/04/03,15:10:14,04,10,1, 11.9,1,1, 6.005, 10673.193, 386.257, 52885.293 25/04/03,15:10:14,05,10,1, 11.9,1,1, 6.005, 10673.193, 386.276, 52885.314 25/04/03,15:10:14,06,10,1, 11.9,1,1, 6.005, 10673.190, 386.267, 52885.301 25/04/03,15:10:14,07,10,1, 11.9,1,1, 6.005, 10673.215, 386.263, 52885.277 25/04/03,15:10:14,08,10,1, 11.9,1,1, 6.005, 10673.187, 386.260, 52885.291 25/04/03,15:10:14,09,10,1, 11.9,1,1, 6.005, 10673.194, 386.272, 52885.305 25/04/03,15:10:14,10,10,1, 11.9,1,1, 6.005, 10673.212, 386.261, 52885.313 25/04/03,15:10:14,11,10,1, 11.9,1,1, 6.005, 10673.189, 386.260, 52885.364 25/04/03,15:10:14,12,10,1, 11.9,1,1, 6.005, 10673.227, 386.260, 52885.322 25/04/03,15:10:14,13,10,1, 11.9,1,1, 6.005, 10673.195, 386.276, 52885.383 25/04/03,15:10:14,14,10,1, 11.9,1,1, 6.005, 10673.234, 386.250, 52885.344 25/04/03,15:10:14,15,10,1, 11.9,1,1, 6.005, 10673.226, 386.253, 52885.307 25/04/03,15:10:14,16,10,1, 11.9,1,1, 6.005, 10673.238, 386.269, 52885.286 25/04/03,15:10:14,17,10,1, 11.9,1,1, 6.005, 10673.247, 386.258, 52885.314 25/04/03,15:10:14,18,10,1, 11.9,1,1, 6.005, 10673.259, 386.261, 52885.303 25/04/03,15:10:14,19,10,1, 11.9,1,1, 6.005, 10673.269, 386.252, 52885.284 25/04/03,15:10:15,00,10,1, 11.9,1,1, 6.011, 10673.267, 386.252, 52885.284 25/04/03,15:10:15,01,10,1, 11.9,1,1, 6.011, 10673.242, 386.256, 52885.340 25/04/03,15:10:15,02,10,1, 11.9,1,1, 6.011, 10673.259, 386.240, 52885.345 25/04/03,15:10:15,03,10,1, 11.9,1,1, 6.011, 10673.266, 386.249, 52885.350 25/04/03,15:10:15,04,10,1, 11.9,1,1, 6.011, 10673.258, 386.253, 52885.333 25/04/03,15:10:15,05,10,1, 11.9,1,1, 6.011, 10673.277, 386.272, 52885.341 25/04/03,15:10:15,06,10,1, 11.9,1,1, 6.011, 10673.296, 386.261, 52885.291 25/04/03,15:10:15,07,10,1, 11.9,1,1, 6.011, 10673.307, 386.257, 52885.330 25/04/03,15:10:15,08,10,1, 11.9,1,1, 6.011, 10673.287, 386.258, 52885.358 25/04/03,15:10:15,09,10,1, 11.9,1,1, 6.011, 10673.289, 386.239, 52885.383 25/04/03,15:10:15,10,10,1, 11.9,1,1, 6.011, 10673.279, 386.243, 52885.388 25/04/03,15:10:15,11,10,1, 11.9,1,1, 6.011, 10673.301, 386.253, 52885.377 25/04/03,15:10:15,12,10,1, 11.9,1,1, 6.011, 10673.319, 386.240, 52885.375 25/04/03,15:10:15,13,10,1, 11.9,1,1, 6.011, 10673.317, 386.245, 52885.366 25/04/03,15:10:15,14,10,1, 11.9,1,1, 6.011, 10673.332, 386.246, 52885.376 25/04/03,15:10:15,15,10,1, 11.9,1,1, 6.011, 10673.325, 386.263, 52885.379 25/04/03,15:10:15,16,10,1, 11.9,1,1, 6.011, 10673.311, 386.263, 52885.421 25/04/03,15:10:15,17,10,1, 11.9,1,1, 6.011, 10673.313, 386.244, 52885.424 25/04/03,15:10:15,18,10,1, 11.9,1,1, 6.011, 10673.328, 386.244, 52885.421 25/04/03,15:10:15,19,10,1, 11.9,1,1, 6.011, 10673.362, 386.256, 52885.431 25/04/03,15:10:16,00,10,1, 11.9,1,1, 6.005, 10673.358, 386.256, 52885.431 25/04/03,15:10:16,01,10,1, 11.9,1,1, 6.005, 10673.369, 386.237, 52885.419 25/04/03,15:10:16,02,10,1, 11.9,1,1, 6.005, 10673.350, 386.234, 52885.422 25/04/03,15:10:16,03,10,1, 11.9,1,1, 6.005, 10673.371, 386.267, 52885.449 25/04/03,15:10:16,04,10,1, 11.9,1,1, 6.005, 10673.370, 386.263, 52885.463 25/04/03,15:10:16,05,10,1, 11.9,1,1, 6.005, 10673.391, 386.240, 52885.454 25/04/03,15:10:16,06,10,1, 11.9,1,1, 6.005, 10673.377, 386.264, 52885.447 25/04/03,15:10:16,07,10,1, 11.9,1,1, 6.005, 10673.397, 386.217, 52885.488 25/04/03,15:10:16,08,10,1, 11.9,1,1, 6.005, 10673.397, 386.229, 52885.498 25/04/03,15:10:16,09,10,1, 11.9,1,1, 6.005, 10673.393, 386.227, 52885.472 25/04/03,15:10:16,10,10,1, 11.9,1,1, 6.005, 10673.422, 386.259, 52885.457 25/04/03,15:10:16,11,10,1, 11.9,1,1, 6.005, 10673.418, 386.251, 52885.496 25/04/03,15:10:16,12,10,1, 11.9,1,1, 6.005, 10673.427, 386.250, 52885.461 25/04/03,15:10:16,13,10,1, 11.9,1,1, 6.005, 10673.436, 386.260, 52885.469 25/04/03,15:10:16,14,10,1, 11.9,1,1, 6.005, 10673.441, 386.246, 52885.477 25/04/03,15:10:16,15,10,1, 11.9,1,1, 6.005, 10673.455, 386.248, 52885.472 25/04/03,15:10:16,16,10,1, 11.9,1,1, 6.005, 10673.464, 386.224, 52885.459 25/04/03,15:10:16,17,10,1, 11.9,1,1, 6.005, 10673.442, 386.262, 52885.495 25/04/03,15:10:16,18,10,1, 11.9,1,1, 6.005, 10673.442, 386.249, 52885.487 25/04/03,15:10:16,19,10,1, 11.9,1,1, 6.005, 10673.494, 386.244, 52885.493 25/04/03,15:10:17,00,10,1, 12.0,1,1, 6.009, 10673.492, 386.244, 52885.493 25/04/03,15:10:17,01,10,1, 12.0,1,1, 6.009, 10673.484, 386.250, 52885.469 25/04/03,15:10:17,02,10,1, 12.0,1,1, 6.009, 10673.479, 386.253, 52885.486 25/04/03,15:10:17,03,10,1, 12.0,1,1, 6.009, 10673.489, 386.258, 52885.522 25/04/03,15:10:17,04,10,1, 12.0,1,1, 6.009, 10673.494, 386.266, 52885.479 25/04/03,15:10:17,05,10,1, 12.0,1,1, 6.009, 10673.481, 386.254, 52885.502 25/04/03,15:10:17,06,10,1, 12.0,1,1, 6.009, 10673.521, 386.243, 52885.537 25/04/03,15:10:17,07,10,1, 12.0,1,1, 6.009, 10673.509, 386.229, 52885.514 25/04/03,15:10:17,08,10,1, 12.0,1,1, 6.009, 10673.515, 386.232, 52885.481 25/04/03,15:10:17,09,10,1, 12.0,1,1, 6.009, 10673.506, 386.255, 52885.495 25/04/03,15:10:17,10,10,1, 12.0,1,1, 6.009, 10673.513, 386.233, 52885.499 25/04/03,15:10:17,11,10,1, 12.0,1,1, 6.009, 10673.548, 386.245, 52885.489 25/04/03,15:10:17,12,10,1, 12.0,1,1, 6.009, 10673.560, 386.221, 52885.496 25/04/03,15:10:17,13,10,1, 12.0,1,1, 6.009, 10673.557, 386.244, 52885.522 25/04/03,15:10:17,14,10,1, 12.0,1,1, 6.009, 10673.563, 386.247, 52885.533 25/04/03,15:10:17,15,10,1, 12.0,1,1, 6.009, 10673.587, 386.228, 52885.551 25/04/03,15:10:17,16,10,1, 12.0,1,1, 6.009, 10673.568, 386.241, 52885.538 25/04/03,15:10:17,17,10,1, 12.0,1,1, 6.009, 10673.585, 386.227, 52885.534 25/04/03,15:10:17,18,10,1, 12.0,1,1, 6.009, 10673.598, 386.218, 52885.577 25/04/03,15:10:17,19,10,1, 12.0,1,1, 6.009, 10673.622, 386.209, 52885.563 25/04/03,15:10:18,00,10,1, 12.0,1,1, 6.004, 10673.617, 386.209, 52885.563 25/04/03,15:10:18,01,10,1, 12.0,1,1, 6.004, 10673.623, 386.250, 52885.570 25/04/03,15:10:18,02,10,1, 12.0,1,1, 6.004, 10673.646, 386.235, 52885.621 25/04/03,15:10:18,03,10,1, 12.0,1,1, 6.004, 10673.626, 386.219, 52885.561 25/04/03,15:10:18,04,10,1, 12.0,1,1, 6.004, 10673.641, 386.221, 52885.587 25/04/03,15:10:18,05,10,1, 12.0,1,1, 6.004, 10673.660, 386.204, 52885.580 25/04/03,15:10:18,06,10,1, 12.0,1,1, 6.004, 10673.664, 386.212, 52885.565 25/04/03,15:10:18,07,10,1, 12.0,1,1, 6.004, 10673.682, 386.228, 52885.605 25/04/03,15:10:18,08,10,1, 12.0,1,1, 6.004, 10673.680, 386.224, 52885.564 25/04/03,15:10:18,09,10,1, 12.0,1,1, 6.004, 10673.690, 386.224, 52885.593 25/04/03,15:10:18,10,10,1, 12.0,1,1, 6.004, 10673.713, 386.214, 52885.593 25/04/03,15:10:18,11,10,1, 12.0,1,1, 6.004, 10673.718, 386.221, 52885.611 25/04/03,15:10:18,12,10,1, 12.0,1,1, 6.004, 10673.713, 386.218, 52885.591 25/04/03,15:10:18,13,10,1, 12.0,1,1, 6.004, 10673.747, 386.215, 52885.602 25/04/03,15:10:18,14,10,1, 12.0,1,1, 6.004, 10673.763, 386.226, 52885.803 25/04/03,15:10:18,15,10,1, 12.0,1,1, 6.004, 10673.770, 386.184, 52885.556 25/04/03,15:10:18,16,10,1, 12.0,1,1, 6.004, 10673.750, 386.219, 52885.545 25/04/03,15:10:18,17,10,1, 12.0,1,1, 6.004, 10673.769, 386.202, 52885.605 25/04/03,15:10:18,18,10,1, 12.0,1,1, 6.004, 10673.767, 386.209, 52885.630 25/04/03,15:10:18,19,10,1, 12.0,1,1, 6.004, 10673.774, 386.188, 52885.634 25/04/03,15:10:19,00,10,1, 11.9,1,1, 6.003, 10673.767, 386.188, 52885.634 25/04/03,15:10:19,01,10,1, 11.9,1,1, 6.003, 10673.801, 386.207, 52885.665 25/04/03,15:10:19,02,10,1, 11.9,1,1, 6.003, 10673.806, 386.197, 52885.643 25/04/03,15:10:19,03,10,1, 11.9,1,1, 6.003, 10673.802, 386.187, 52885.655 25/04/03,15:10:19,04,10,1, 11.9,1,1, 6.003, 10673.816, 386.198, 52885.679 25/04/03,15:10:19,05,10,1, 11.9,1,1, 6.003, 10673.844, 386.189, 52885.682 25/04/03,15:10:19,06,10,1, 11.9,1,1, 6.003, 10673.850, 386.179, 52885.688 25/04/03,15:10:19,07,10,1, 11.9,1,1, 6.003, 10673.844, 386.187, 52885.654 25/04/03,15:10:19,08,10,1, 11.9,1,1, 6.003, 10673.846, 386.166, 52885.634 25/04/03,15:10:19,09,10,1, 11.9,1,1, 6.003, 10673.865, 386.170, 52885.682 25/04/03,15:10:19,10,10,1, 11.9,1,1, 6.003, 10673.863, 386.156, 52885.653 25/04/03,15:10:19,11,10,1, 11.9,1,1, 6.003, 10673.884, 386.147, 52885.652 25/04/03,15:10:19,12,10,1, 11.9,1,1, 6.003, 10673.892, 386.172, 52885.692 25/04/03,15:10:19,13,10,1, 11.9,1,1, 6.003, 10673.881, 386.147, 52885.651 25/04/03,15:10:19,14,10,1, 11.9,1,1, 6.003, 10673.893, 386.146, 52885.658 25/04/03,15:10:19,15,10,1, 11.9,1,1, 6.003, 10673.892, 386.151, 52885.701 25/04/03,15:10:19,16,10,1, 11.9,1,1, 6.003, 10673.909, 386.142, 52885.691 25/04/03,15:10:19,17,10,1, 11.9,1,1, 6.003, 10673.933, 386.127, 52885.696 25/04/03,15:10:19,18,10,1, 11.9,1,1, 6.003, 10673.939, 386.152, 52885.694 25/04/03,15:10:19,19,10,1, 11.9,1,1, 6.003, 10673.959, 386.132, 52885.674 25/04/03,15:10:20,00,10,1, 11.9,1,1, 6.007, 10673.951, 386.132, 52885.674 25/04/03,15:10:20,01,10,1, 11.9,1,1, 6.007, 10673.961, 386.144, 52885.695 25/04/03,15:10:20,02,10,1, 11.9,1,1, 6.007, 10673.973, 386.121, 52885.709 25/04/03,15:10:20,03,10,1, 11.9,1,1, 6.007, 10674.002, 386.116, 52885.750 25/04/03,15:10:20,04,10,1, 11.9,1,1, 6.007, 10673.993, 386.113, 52885.727 25/04/03,15:10:20,05,10,1, 11.9,1,1, 6.007, 10673.989, 386.120, 52885.704 25/04/03,15:10:20,06,10,1, 11.9,1,1, 6.007, 10674.031, 386.102, 52885.731 25/04/03,15:10:20,07,10,1, 11.9,1,1, 6.007, 10674.036, 386.119, 52885.711 25/04/03,15:10:20,08,10,1, 11.9,1,1, 6.007, 10674.052, 386.108, 52885.731 25/04/03,15:10:20,09,10,1, 11.9,1,1, 6.007, 10674.026, 386.094, 52885.756 25/04/03,15:10:20,10,10,1, 11.9,1,1, 6.007, 10674.060, 386.096, 52885.744 25/04/03,15:10:20,11,10,1, 11.9,1,1, 6.007, 10674.079, 386.084, 52885.751 25/04/03,15:10:20,12,10,1, 11.9,1,1, 6.007, 10674.071, 386.083, 52885.708 25/04/03,15:10:20,13,10,1, 11.9,1,1, 6.007, 10674.085, 386.077, 52885.742 25/04/03,15:10:20,14,10,1, 11.9,1,1, 6.007, 10674.079, 386.083, 52885.741 25/04/03,15:10:20,15,10,1, 11.9,1,1, 6.007, 10674.091, 386.089, 52885.746 25/04/03,15:10:20,16,10,1, 11.9,1,1, 6.007, 10674.074, 386.081, 52885.759 25/04/03,15:10:20,17,10,1, 11.9,1,1, 6.007, 10674.096, 386.089, 52885.749 25/04/03,15:10:20,18,10,1, 11.9,1,1, 6.007, 10674.116, 386.067, 52885.753 25/04/03,15:10:20,19,10,1, 11.9,1,1, 6.007, 10674.118, 386.060, 52885.726 25/04/03,15:10:21,00,10,1, 12.0,1,1, 6.009, 10674.109, 386.060, 52885.726 25/04/03,15:10:21,01,10,1, 12.0,1,1, 6.009, 10674.132, 386.037, 52885.767 25/04/03,15:10:21,02,10,1, 12.0,1,1, 6.009, 10674.162, 386.026, 52885.774 25/04/03,15:10:21,03,10,1, 12.0,1,1, 6.009, 10674.136, 386.043, 52885.772 25/04/03,15:10:21,04,10,1, 12.0,1,1, 6.009, 10674.158, 386.053, 52885.766 25/04/03,15:10:21,05,10,1, 12.0,1,1, 6.009, 10674.130, 386.007, 52885.760 25/04/03,15:10:21,06,10,1, 12.0,1,1, 6.009, 10674.145, 386.005, 52885.783 25/04/03,15:10:21,07,10,1, 12.0,1,1, 6.009, 10674.170, 386.012, 52885.758 25/04/03,15:10:21,08,10,1, 12.0,1,1, 6.009, 10674.162, 385.985, 52885.768 25/04/03,15:10:21,09,10,1, 12.0,1,1, 6.009, 10674.166, 386.000, 52885.763 25/04/03,15:10:21,10,10,1, 12.0,1,1, 6.009, 10674.188, 386.002, 52885.782 25/04/03,15:10:21,11,10,1, 12.0,1,1, 6.009, 10674.196, 385.972, 52885.802 25/04/03,15:10:21,12,10,1, 12.0,1,1, 6.009, 10674.195, 385.987, 52885.806 25/04/03,15:10:21,13,10,1, 12.0,1,1, 6.009, 10674.225, 385.965, 52885.666 25/04/03,15:10:21,14,10,1, 12.0,1,1, 6.009, 10674.251, 385.991, 52885.784 25/04/03,15:10:21,15,10,1, 12.0,1,1, 6.009, 10674.236, 385.989, 52885.822 25/04/03,15:10:21,16,10,1, 12.0,1,1, 6.009, 10674.257, 385.991, 52885.822 25/04/03,15:10:21,17,10,1, 12.0,1,1, 6.009, 10674.262, 385.978, 52885.809 25/04/03,15:10:21,18,10,1, 12.0,1,1, 6.009, 10674.264, 385.976, 52885.835 25/04/03,15:10:21,19,10,1, 12.0,1,1, 6.009, 10674.273, 385.928, 52885.845 25/04/03,15:10:22,00,10,1, 11.9,1,1, 6.004, 10674.268, 385.928, 52885.845 25/04/03,15:10:22,01,10,1, 11.9,1,1, 6.004, 10674.279, 385.956, 52885.812 25/04/03,15:10:22,02,10,1, 11.9,1,1, 6.004, 10674.278, 385.935, 52885.863 25/04/03,15:10:22,03,10,1, 11.9,1,1, 6.004, 10674.276, 385.927, 52885.819 25/04/03,15:10:22,04,10,1, 11.9,1,1, 6.004, 10674.266, 385.907, 52885.851 25/04/03,15:10:22,05,10,1, 11.9,1,1, 6.004, 10674.284, 385.901, 52885.573 25/04/03,15:10:22,06,10,1, 11.9,1,1, 6.004, 10674.286, 385.941, 52885.951 25/04/03,15:10:22,07,10,1, 11.9,1,1, 6.004, 10674.295, 385.918, 52885.915 25/04/03,15:10:22,08,10,1, 11.9,1,1, 6.004, 10674.326, 385.936, 52885.859 25/04/03,15:10:22,09,10,1, 11.9,1,1, 6.004, 10674.317, 385.913, 52885.888 25/04/03,15:10:22,10,10,1, 11.9,1,1, 6.004, 10674.334, 385.905, 52885.841 25/04/03,15:10:22,11,10,1, 11.9,1,1, 6.004, 10674.336, 385.905, 52885.871 25/04/03,15:10:22,12,10,1, 11.9,1,1, 6.004, 10674.373, 385.914, 52885.884 25/04/03,15:10:22,13,10,1, 11.9,1,1, 6.004, 10674.344, 385.865, 52885.881 25/04/03,15:10:22,14,10,1, 11.9,1,1, 6.004, 10674.365, 385.881, 52885.872 25/04/03,15:10:22,15,10,1, 11.9,1,1, 6.004, 10674.371, 385.874, 52885.893 25/04/03,15:10:22,16,10,1, 11.9,1,1, 6.004, 10674.376, 385.873, 52885.830 25/04/03,15:10:22,17,10,1, 11.9,1,1, 6.004, 10674.400, 385.874, 52885.880 25/04/03,15:10:22,18,10,1, 11.9,1,1, 6.004, 10674.385, 385.871, 52885.886 25/04/03,15:10:22,19,10,1, 11.9,1,1, 6.004, 10674.423, 385.866, 52885.884 25/04/03,15:10:23,00,10,1, 11.9,1,1, 6.014, 10674.418, 385.866, 52885.884 25/04/03,15:10:23,01,10,1, 11.9,1,1, 6.014, 10674.427, 385.853, 52885.910 25/04/03,15:10:23,02,10,1, 11.9,1,1, 6.014, 10674.447, 385.854, 52885.900 25/04/03,15:10:23,03,10,1, 11.9,1,1, 6.014, 10674.455, 385.837, 52885.916 25/04/03,15:10:23,04,10,1, 11.9,1,1, 6.014, 10674.445, 385.822, 52885.912 25/04/03,15:10:23,05,10,1, 11.9,1,1, 6.014, 10674.439, 385.828, 52885.908 25/04/03,15:10:23,06,10,1, 11.9,1,1, 6.014, 10674.473, 385.818, 52885.868 25/04/03,15:10:23,07,10,1, 11.9,1,1, 6.014, 10674.453, 385.825, 52885.913 25/04/03,15:10:23,08,10,1, 11.9,1,1, 6.014, 10674.481, 385.827, 52885.895 25/04/03,15:10:23,09,10,1, 11.9,1,1, 6.014, 10674.483, 385.808, 52885.884 25/04/03,15:10:23,10,10,1, 11.9,1,1, 6.014, 10674.496, 385.787, 52885.919 25/04/03,15:10:23,11,10,1, 11.9,1,1, 6.014, 10674.503, 385.777, 52885.911 25/04/03,15:10:23,12,10,1, 11.9,1,1, 6.014, 10674.513, 385.790, 52885.909 25/04/03,15:10:23,13,10,1, 11.9,1,1, 6.014, 10674.509, 385.797, 52885.932 25/04/03,15:10:23,14,10,1, 11.9,1,1, 6.014, 10674.521, 385.799, 52885.892 25/04/03,15:10:23,15,10,1, 11.9,1,1, 6.014, 10674.543, 385.781, 52885.910 25/04/03,15:10:23,16,10,1, 11.9,1,1, 6.014, 10674.518, 385.808, 52885.946 25/04/03,15:10:23,17,10,1, 11.9,1,1, 6.014, 10674.545, 385.801, 52885.932 25/04/03,15:10:23,18,10,1, 11.9,1,1, 6.014, 10674.553, 385.782, 52885.927 25/04/03,15:10:23,19,10,1, 11.9,1,1, 6.014, 10674.537, 385.761, 52885.919 25/04/03,15:10:24,00,10,1, 12.0,1,1, 6.014, 10674.535, 385.761, 52885.919 25/04/03,15:10:24,01,10,1, 12.0,1,1, 6.014, 10674.570, 385.777, 52885.935 25/04/03,15:10:24,02,10,1, 12.0,1,1, 6.014, 10674.548, 385.757, 52885.963 25/04/03,15:10:24,03,10,1, 12.0,1,1, 6.014, 10674.604, 385.750, 52885.937 25/04/03,15:10:24,04,10,1, 12.0,1,1, 6.014, 10674.606, 385.767, 52885.933 25/04/03,15:10:24,05,10,1, 12.0,1,1, 6.014, 10674.536, 385.759, 52885.987 25/04/03,15:10:24,06,10,1, 12.0,1,1, 6.014, 10674.590, 385.753, 52885.909 25/04/03,15:10:24,07,10,1, 12.0,1,1, 6.014, 10674.599, 385.753, 52886.055 25/04/03,15:10:24,08,10,1, 12.0,1,1, 6.014, 10674.608, 385.718, 52886.012 25/04/03,15:10:24,09,10,1, 12.0,1,1, 6.014, 10674.597, 385.726, 52886.025 25/04/03,15:10:24,10,10,1, 12.0,1,1, 6.014, 10674.594, 385.728, 52885.975 25/04/03,15:10:24,11,10,1, 12.0,1,1, 6.014, 10674.633, 385.729, 52885.957 25/04/03,15:10:24,12,10,1, 12.0,1,1, 6.014, 10674.636, 385.712, 52885.952 25/04/03,15:10:24,13,10,1, 12.0,1,1, 6.014, 10674.655, 385.717, 52885.966 25/04/03,15:10:24,14,10,1, 12.0,1,1, 6.014, 10674.644, 385.718, 52885.994 25/04/03,15:10:24,15,10,1, 12.0,1,1, 6.014, 10674.657, 385.704, 52885.966 25/04/03,15:10:24,16,10,1, 12.0,1,1, 6.014, 10674.674, 385.701, 52885.957 25/04/03,15:10:24,17,10,1, 12.0,1,1, 6.014, 10674.676, 385.687, 52885.946 25/04/03,15:10:24,18,10,1, 12.0,1,1, 6.014, 10674.668, 385.696, 52885.985 25/04/03,15:10:24,19,10,1, 12.0,1,1, 6.014, 10674.695, 385.683, 52885.986 25/04/03,15:10:25,00,10,1, 12.0,1,1, 6.002, 10674.694, 385.683, 52885.986 25/04/03,15:10:25,01,10,1, 12.0,1,1, 6.002, 10674.685, 385.662, 52885.985 25/04/03,15:10:25,02,10,1, 12.0,1,1, 6.002, 10674.719, 385.660, 52885.999 25/04/03,15:10:25,03,10,1, 12.0,1,1, 6.002, 10674.739, 385.662, 52885.962 25/04/03,15:10:25,04,10,1, 12.0,1,1, 6.002, 10674.744, 385.667, 52885.979 25/04/03,15:10:25,05,10,1, 12.0,1,1, 6.002, 10674.742, 385.662, 52886.009 25/04/03,15:10:25,06,10,1, 12.0,1,1, 6.002, 10674.720, 385.657, 52886.014 25/04/03,15:10:25,07,10,1, 12.0,1,1, 6.002, 10674.754, 385.647, 52885.984 25/04/03,15:10:25,08,10,1, 12.0,1,1, 6.002, 10674.760, 385.654, 52886.017 25/04/03,15:10:25,09,10,1, 12.0,1,1, 6.002, 10674.756, 385.629, 52886.019 25/04/03,15:10:25,10,10,1, 12.0,1,1, 6.002, 10674.756, 385.638, 52886.045 25/04/03,15:10:25,11,10,1, 12.0,1,1, 6.002, 10674.757, 385.635, 52886.030 25/04/03,15:10:25,12,10,1, 12.0,1,1, 6.002, 10674.765, 385.637, 52886.000 25/04/03,15:10:25,13,10,1, 12.0,1,1, 6.002, 10674.760, 385.627, 52886.049 25/04/03,15:10:25,14,10,1, 12.0,1,1, 6.002, 10674.799, 385.646, 52886.022 25/04/03,15:10:25,15,10,1, 12.0,1,1, 6.002, 10674.804, 385.623, 52886.044 25/04/03,15:10:25,16,10,1, 12.0,1,1, 6.002, 10674.790, 385.609, 52886.026 25/04/03,15:10:25,17,10,1, 12.0,1,1, 6.002, 10674.814, 385.638, 52886.056 25/04/03,15:10:25,18,10,1, 12.0,1,1, 6.002, 10674.826, 385.626, 52886.025 25/04/03,15:10:25,19,10,1, 12.0,1,1, 6.002, 10674.820, 385.620, 52886.009 25/04/03,15:10:26,00,10,1, 11.9,1,1, 6.002, 10674.819, 385.620, 52886.009 25/04/03,15:10:26,01,10,1, 11.9,1,1, 6.002, 10674.830, 385.623, 52886.036 25/04/03,15:10:26,02,10,1, 11.9,1,1, 6.002, 10674.847, 385.602, 52886.044 25/04/03,15:10:26,03,10,1, 11.9,1,1, 6.002, 10674.867, 385.611, 52886.032 25/04/03,15:10:26,04,10,1, 11.9,1,1, 6.002, 10674.864, 385.610, 52886.038 25/04/03,15:10:26,05,10,1, 11.9,1,1, 6.002, 10674.864, 385.583, 52886.060 25/04/03,15:10:26,06,10,1, 11.9,1,1, 6.002, 10674.880, 385.602, 52886.046 25/04/03,15:10:26,07,10,1, 11.9,1,1, 6.002, 10674.887, 385.595, 52886.067 25/04/03,15:10:26,08,10,1, 11.9,1,1, 6.002, 10674.862, 385.594, 52886.060 25/04/03,15:10:26,09,10,1, 11.9,1,1, 6.002, 10674.889, 385.587, 52886.045 25/04/03,15:10:26,10,10,1, 11.9,1,1, 6.002, 10674.887, 385.584, 52886.094 25/04/03,15:10:26,11,10,1, 11.9,1,1, 6.002, 10674.904, 385.578, 52886.074 25/04/03,15:10:26,12,10,1, 11.9,1,1, 6.002, 10674.904, 385.591, 52886.079 25/04/03,15:10:26,13,10,1, 11.9,1,1, 6.002, 10674.897, 385.569, 52886.112 25/04/03,15:10:26,14,10,1, 11.9,1,1, 6.002, 10674.919, 385.588, 52886.065 25/04/03,15:10:26,15,10,1, 11.9,1,1, 6.002, 10674.929, 385.586, 52886.097 25/04/03,15:10:26,16,10,1, 11.9,1,1, 6.002, 10674.907, 385.567, 52886.084 25/04/03,15:10:26,17,10,1, 11.9,1,1, 6.002, 10674.927, 385.559, 52886.080 25/04/03,15:10:26,18,10,1, 11.9,1,1, 6.002, 10674.948, 385.565, 52886.093 25/04/03,15:10:26,19,10,1, 11.9,1,1, 6.002, 10674.941, 385.574, 52886.132 25/04/03,15:10:27,00,10,1, 11.9,1,1, 6.008, 10674.936, 385.574, 52886.132 25/04/03,15:10:27,01,10,1, 11.9,1,1, 6.008, 10674.947, 385.557, 52886.139 25/04/03,15:10:27,02,10,1, 11.9,1,1, 6.008, 10674.938, 385.552, 52886.131 25/04/03,15:10:27,03,10,1, 11.9,1,1, 6.008, 10674.974, 385.561, 52886.125 25/04/03,15:10:27,04,10,1, 11.9,1,1, 6.008, 10674.982, 385.541, 52886.113 25/04/03,15:10:27,05,10,1, 11.9,1,1, 6.008, 10674.976, 385.564, 52886.131 25/04/03,15:10:27,06,10,1, 11.9,1,1, 6.008, 10675.000, 385.559, 52886.126 25/04/03,15:10:27,07,10,1, 11.9,1,1, 6.008, 10675.003, 385.565, 52886.143 25/04/03,15:10:27,08,10,1, 11.9,1,1, 6.008, 10674.972, 385.556, 52886.122 25/04/03,15:10:27,09,10,1, 11.9,1,1, 6.008, 10674.992, 385.551, 52886.169 25/04/03,15:10:27,10,10,1, 11.9,1,1, 6.008, 10674.998, 385.554, 52886.154 25/04/03,15:10:27,11,10,1, 11.9,1,1, 6.008, 10674.991, 385.567, 52886.415 25/04/03,15:10:27,12,10,1, 11.9,1,1, 6.008, 10675.045, 385.532, 52886.145 25/04/03,15:10:27,13,10,1, 11.9,1,1, 6.008, 10675.064, 385.542, 52886.130 25/04/03,15:10:27,14,10,1, 11.9,1,1, 6.008, 10675.041, 385.545, 52886.196 25/04/03,15:10:27,15,10,1, 11.9,1,1, 6.008, 10675.037, 385.556, 52886.172 25/04/03,15:10:27,16,10,1, 11.9,1,1, 6.008, 10675.037, 385.561, 52886.166 25/04/03,15:10:27,17,10,1, 11.9,1,1, 6.008, 10675.063, 385.552, 52886.175 25/04/03,15:10:27,18,10,1, 11.9,1,1, 6.008, 10675.040, 385.560, 52886.194 25/04/03,15:10:27,19,10,1, 11.9,1,1, 6.008, 10675.038, 385.528, 52886.166 25/04/03,15:10:28,00,10,1, 12.0,1,1, 6.009, 10675.036, 385.528, 52886.166 25/04/03,15:10:28,01,10,1, 12.0,1,1, 6.009, 10675.065, 385.563, 52886.184 25/04/03,15:10:28,02,10,1, 12.0,1,1, 6.009, 10675.067, 385.533, 52886.172 25/04/03,15:10:28,03,10,1, 12.0,1,1, 6.009, 10675.059, 385.561, 52886.145 25/04/03,15:10:28,04,10,1, 12.0,1,1, 6.009, 10675.092, 385.535, 52886.159 25/04/03,15:10:28,05,10,1, 12.0,1,1, 6.009, 10675.072, 385.525, 52886.154 25/04/03,15:10:28,06,10,1, 12.0,1,1, 6.009, 10675.107, 385.551, 52886.162 25/04/03,15:10:28,07,10,1, 12.0,1,1, 6.009, 10675.119, 385.520, 52886.203 25/04/03,15:10:28,08,10,1, 12.0,1,1, 6.009, 10675.109, 385.545, 52886.189 25/04/03,15:10:28,09,10,1, 12.0,1,1, 6.009, 10675.128, 385.524, 52886.066 25/04/03,15:10:28,10,10,1, 12.0,1,1, 6.009, 10675.163, 385.526, 52886.194 25/04/03,15:10:28,11,10,1, 12.0,1,1, 6.009, 10675.147, 385.550, 52886.197 25/04/03,15:10:28,12,10,1, 12.0,1,1, 6.009, 10675.157, 385.561, 52886.177 25/04/03,15:10:28,13,10,1, 12.0,1,1, 6.009, 10675.162, 385.536, 52886.209 25/04/03,15:10:28,14,10,1, 12.0,1,1, 6.009, 10675.155, 385.549, 52886.207 25/04/03,15:10:28,15,10,1, 12.0,1,1, 6.009, 10675.172, 385.557, 52886.191 25/04/03,15:10:28,16,10,1, 12.0,1,1, 6.009, 10675.180, 385.542, 52886.211 25/04/03,15:10:28,17,10,1, 12.0,1,1, 6.009, 10675.195, 385.544, 52886.195 25/04/03,15:10:28,18,10,1, 12.0,1,1, 6.009, 10675.172, 385.547, 52886.208 25/04/03,15:10:28,19,10,1, 12.0,1,1, 6.009, 10675.152, 385.556, 52886.213 25/04/03,15:10:29,00,09,1, 11.9,1,1, 6.000, 10675.144, 385.556, 52886.213 25/04/03,15:10:29,01,09,1, 11.9,1,1, 6.000, 10675.188, 385.564, 52886.251 25/04/03,15:10:29,02,09,1, 11.9,1,1, 6.000, 10675.198, 385.554, 52886.234 25/04/03,15:10:29,03,09,1, 11.9,1,1, 6.000, 10675.197, 385.558, 52886.226 25/04/03,15:10:29,04,09,1, 11.9,1,1, 6.000, 10675.206, 385.548, 52886.236 25/04/03,15:10:29,05,09,1, 11.9,1,1, 6.000, 10675.206, 385.566, 52886.211 25/04/03,15:10:29,06,09,1, 11.9,1,1, 6.000, 10675.220, 385.591, 52886.276 25/04/03,15:10:29,07,09,1, 11.9,1,1, 6.000, 10675.230, 385.558, 52886.253 25/04/03,15:10:29,08,09,1, 11.9,1,1, 6.000, 10675.257, 385.572, 52886.266 25/04/03,15:10:29,09,09,1, 11.9,1,1, 6.000, 10675.265, 385.576, 52886.274 25/04/03,15:10:29,10,09,1, 11.9,1,1, 6.000, 10675.265, 385.557, 52886.247 25/04/03,15:10:29,11,09,1, 11.9,1,1, 6.000, 10675.259, 385.546, 52886.268 25/04/03,15:10:29,12,09,1, 11.9,1,1, 6.000, 10675.273, 385.560, 52886.254 25/04/03,15:10:29,13,09,1, 11.9,1,1, 6.000, 10675.263, 385.594, 52886.280 25/04/03,15:10:29,14,09,1, 11.9,1,1, 6.000, 10675.292, 385.566, 52886.293 25/04/03,15:10:29,15,09,1, 11.9,1,1, 6.000, 10675.276, 385.592, 52886.266 25/04/03,15:10:29,16,09,1, 11.9,1,1, 6.000, 10675.309, 385.584, 52886.268 25/04/03,15:10:29,17,09,1, 11.9,1,1, 6.000, 10675.285, 385.597, 52886.280 25/04/03,15:10:29,18,09,1, 11.9,1,1, 6.000, 10675.315, 385.592, 52886.311 25/04/03,15:10:29,19,09,1, 11.9,1,1, 6.000, 10675.318, 385.596, 52886.303 25/04/03,15:10:30,00,09,1, 11.9,1,1, 6.011, 10675.311, 385.596, 52886.303 25/04/03,15:10:30,01,09,1, 11.9,1,1, 6.011, 10675.341, 385.609, 52886.327 25/04/03,15:10:30,02,09,1, 11.9,1,1, 6.011, 10675.324, 385.601, 52886.308 25/04/03,15:10:30,03,09,1, 11.9,1,1, 6.011, 10675.335, 385.601, 52886.313 25/04/03,15:10:30,04,09,1, 11.9,1,1, 6.011, 10675.360, 385.630, 52886.325 25/04/03,15:10:30,05,09,1, 11.9,1,1, 6.011, 10675.348, 385.615, 52886.352 25/04/03,15:10:30,06,09,1, 11.9,1,1, 6.011, 10675.381, 385.614, 52886.312 25/04/03,15:10:30,07,09,1, 11.9,1,1, 6.011, 10675.366, 385.617, 52886.329 25/04/03,15:10:30,08,09,1, 11.9,1,1, 6.011, 10675.372, 385.620, 52886.333 25/04/03,15:10:30,09,09,1, 11.9,1,1, 6.011, 10675.383, 385.638, 52886.340 25/04/03,15:10:30,10,09,1, 11.9,1,1, 6.011, 10675.400, 385.615, 52886.337 25/04/03,15:10:30,11,09,1, 11.9,1,1, 6.011, 10675.395, 385.632, 52886.349 25/04/03,15:10:30,12,09,1, 11.9,1,1, 6.011, 10675.414, 385.626, 52886.358 25/04/03,15:10:30,13,09,1, 11.9,1,1, 6.011, 10675.419, 385.657, 52886.364 25/04/03,15:10:30,14,09,1, 11.9,1,1, 6.011, 10675.439, 385.637, 52886.348 25/04/03,15:10:30,15,09,1, 11.9,1,1, 6.011, 10675.417, 385.654, 52886.391 25/04/03,15:10:30,16,09,1, 11.9,1,1, 6.011, 10675.449, 385.661, 52886.399 25/04/03,15:10:30,17,09,1, 11.9,1,1, 6.011, 10675.453, 385.640, 52886.357 25/04/03,15:10:30,18,09,1, 11.9,1,1, 6.011, 10675.465, 385.665, 52886.384 25/04/03,15:10:30,19,09,1, 11.9,1,1, 6.011, 10675.480, 385.653, 52886.374 25/04/03,15:10:31,00,10,1, 11.9,1,1, 6.012, 10675.478, 385.653, 52886.374 25/04/03,15:10:31,01,10,1, 11.9,1,1, 6.012, 10675.477, 385.648, 52886.378 25/04/03,15:10:31,02,10,1, 11.9,1,1, 6.012, 10675.512, 385.670, 52886.355 25/04/03,15:10:31,03,10,1, 11.9,1,1, 6.012, 10675.518, 385.680, 52886.407 25/04/03,15:10:31,04,10,1, 11.9,1,1, 6.012, 10675.505, 385.678, 52886.388 25/04/03,15:10:31,05,10,1, 11.9,1,1, 6.012, 10675.484, 385.673, 52886.426 25/04/03,15:10:31,06,10,1, 11.9,1,1, 6.012, 10675.501, 385.689, 52886.405 25/04/03,15:10:31,07,10,1, 11.9,1,1, 6.012, 10675.488, 385.690, 52886.426 25/04/03,15:10:31,08,10,1, 11.9,1,1, 6.012, 10675.488, 385.681, 52886.431 25/04/03,15:10:31,09,10,1, 11.9,1,1, 6.012, 10675.525, 385.719, 52886.418 25/04/03,15:10:31,10,10,1, 11.9,1,1, 6.012, 10675.530, 385.714, 52886.416 25/04/03,15:10:31,11,10,1, 11.9,1,1, 6.012, 10675.527, 385.702, 52886.424 25/04/03,15:10:31,12,10,1, 11.9,1,1, 6.012, 10675.551, 385.707, 52886.464 25/04/03,15:10:31,13,10,1, 11.9,1,1, 6.012, 10675.582, 385.702, 52886.410 25/04/03,15:10:31,14,10,1, 11.9,1,1, 6.012, 10675.587, 385.741, 52886.463 25/04/03,15:10:31,15,10,1, 11.9,1,1, 6.012, 10675.608, 385.737, 52886.461 25/04/03,15:10:31,16,10,1, 11.9,1,1, 6.012, 10675.605, 385.716, 52886.458 25/04/03,15:10:31,17,10,1, 11.9,1,1, 6.012, 10675.611, 385.738, 52886.480 25/04/03,15:10:31,18,10,1, 11.9,1,1, 6.012, 10675.621, 385.730, 52886.439 25/04/03,15:10:31,19,10,1, 11.9,1,1, 6.012, 10675.623, 385.749, 52886.436 25/04/03,15:10:32,00,10,1, 11.9,1,1, 6.007, 10675.620, 385.749, 52886.436 25/04/03,15:10:32,01,10,1, 11.9,1,1, 6.007, 10675.665, 385.764, 52886.447 25/04/03,15:10:32,02,10,1, 11.9,1,1, 6.007, 10675.657, 385.752, 52886.471 25/04/03,15:10:32,03,10,1, 11.9,1,1, 6.007, 10675.672, 385.773, 52886.474 25/04/03,15:10:32,04,10,1, 11.9,1,1, 6.007, 10675.662, 385.788, 52886.465 25/04/03,15:10:32,05,10,1, 11.9,1,1, 6.007, 10675.709, 385.785, 52886.459 25/04/03,15:10:32,06,10,1, 11.9,1,1, 6.007, 10675.714, 385.787, 52886.451 25/04/03,15:10:32,07,10,1, 11.9,1,1, 6.007, 10675.698, 385.814, 52886.470 25/04/03,15:10:32,08,10,1, 11.9,1,1, 6.007, 10675.722, 385.792, 52886.478 25/04/03,15:10:32,09,10,1, 11.9,1,1, 6.007, 10675.722, 385.799, 52886.474 25/04/03,15:10:32,10,10,1, 11.9,1,1, 6.007, 10675.736, 385.814, 52886.506 25/04/03,15:10:32,11,10,1, 11.9,1,1, 6.007, 10675.729, 385.818, 52886.476 25/04/03,15:10:32,12,10,1, 11.9,1,1, 6.007, 10675.764, 385.817, 52886.494 25/04/03,15:10:32,13,10,1, 11.9,1,1, 6.007, 10675.756, 385.807, 52886.487 25/04/03,15:10:32,14,10,1, 11.9,1,1, 6.007, 10675.779, 385.806, 52886.515 25/04/03,15:10:32,15,10,1, 11.9,1,1, 6.007, 10675.784, 385.838, 52886.515 25/04/03,15:10:32,16,10,1, 11.9,1,1, 6.007, 10675.794, 385.808, 52886.496 25/04/03,15:10:32,17,10,1, 11.9,1,1, 6.007, 10675.792, 385.827, 52886.485 25/04/03,15:10:32,18,10,1, 11.9,1,1, 6.007, 10675.802, 385.845, 52886.469 25/04/03,15:10:32,19,10,1, 11.9,1,1, 6.007, 10675.815, 385.824, 52886.500 25/04/03,15:10:33,00,10,1, 11.9,1,1, 6.006, 10675.812, 385.824, 52886.500 25/04/03,15:10:33,01,10,1, 11.9,1,1, 6.006, 10675.823, 385.840, 52886.526 25/04/03,15:10:33,02,10,1, 11.9,1,1, 6.006, 10675.865, 385.874, 52886.561 25/04/03,15:10:33,03,10,1, 11.9,1,1, 6.006, 10675.851, 385.867, 52886.532 25/04/03,15:10:33,04,10,1, 11.9,1,1, 6.006, 10675.863, 385.871, 52886.535 25/04/03,15:10:33,05,10,1, 11.9,1,1, 6.006, 10675.860, 385.880, 52886.542 25/04/03,15:10:33,06,10,1, 11.9,1,1, 6.006, 10675.883, 385.867, 52886.524 25/04/03,15:10:33,07,10,1, 11.9,1,1, 6.006, 10675.909, 385.909, 52886.546 25/04/03,15:10:33,08,10,1, 11.9,1,1, 6.006, 10675.919, 385.874, 52886.534 25/04/03,15:10:33,09,10,1, 11.9,1,1, 6.006, 10675.930, 385.909, 52886.538 25/04/03,15:10:33,10,10,1, 11.9,1,1, 6.006, 10675.940, 385.894, 52886.547 25/04/03,15:10:33,11,10,1, 11.9,1,1, 6.006, 10675.954, 385.900, 52886.545 25/04/03,15:10:33,12,10,1, 11.9,1,1, 6.006, 10675.966, 385.904, 52886.518 25/04/03,15:10:33,13,10,1, 11.9,1,1, 6.006, 10675.952, 385.919, 52886.676 25/04/03,15:10:33,14,10,1, 11.9,1,1, 6.006, 10676.012, 385.917, 52886.518 25/04/03,15:10:33,15,10,1, 11.9,1,1, 6.006, 10676.008, 385.911, 52886.522 25/04/03,15:10:33,16,10,1, 11.9,1,1, 6.006, 10676.008, 385.946, 52886.586 25/04/03,15:10:33,17,10,1, 11.9,1,1, 6.006, 10676.033, 385.940, 52886.572 25/04/03,15:10:33,18,10,1, 11.9,1,1, 6.006, 10676.011, 385.963, 52886.560 25/04/03,15:10:33,19,10,1, 11.9,1,1, 6.006, 10676.033, 385.947, 52886.610 25/04/03,15:10:34,00,09,1, 12.0,1,1, 6.008, 10676.029, 385.947, 52886.610 25/04/03,15:10:34,01,09,1, 12.0,1,1, 6.008, 10676.045, 385.976, 52886.589 25/04/03,15:10:34,02,09,1, 12.0,1,1, 6.008, 10676.064, 385.968, 52886.589 25/04/03,15:10:34,03,09,1, 12.0,1,1, 6.008, 10676.082, 385.961, 52886.622 25/04/03,15:10:34,04,09,1, 12.0,1,1, 6.008, 10676.075, 385.967, 52886.622 25/04/03,15:10:34,05,09,1, 12.0,1,1, 6.008, 10676.091, 385.969, 52886.608 25/04/03,15:10:34,06,09,1, 12.0,1,1, 6.008, 10676.077, 386.005, 52886.620 25/04/03,15:10:34,07,09,1, 12.0,1,1, 6.008, 10676.105, 385.992, 52886.611 25/04/03,15:10:34,08,09,1, 12.0,1,1, 6.008, 10676.105, 385.984, 52886.614 25/04/03,15:10:34,09,09,1, 12.0,1,1, 6.008, 10676.116, 385.998, 52886.627 25/04/03,15:10:34,10,09,1, 12.0,1,1, 6.008, 10676.146, 386.007, 52886.622 25/04/03,15:10:34,11,09,1, 12.0,1,1, 6.008, 10676.147, 386.010, 52886.622 25/04/03,15:10:34,12,09,1, 12.0,1,1, 6.008, 10676.167, 386.001, 52886.639 25/04/03,15:10:34,13,09,1, 12.0,1,1, 6.008, 10676.193, 386.035, 52886.661 25/04/03,15:10:34,14,09,1, 12.0,1,1, 6.008, 10676.181, 386.030, 52886.638 25/04/03,15:10:34,15,09,1, 12.0,1,1, 6.008, 10676.192, 386.049, 52886.662 25/04/03,15:10:34,16,09,1, 12.0,1,1, 6.008, 10676.220, 386.040, 52886.665 25/04/03,15:10:34,17,09,1, 12.0,1,1, 6.008, 10676.237, 386.051, 52886.683 25/04/03,15:10:34,18,09,1, 12.0,1,1, 6.008, 10676.242, 386.050, 52886.666 25/04/03,15:10:34,19,09,1, 12.0,1,1, 6.008, 10676.234, 386.063, 52886.641 25/04/03,15:10:35,00,09,1, 12.0,1,1, 6.006, 10676.229, 386.063, 52886.641 25/04/03,15:10:35,01,09,1, 12.0,1,1, 6.006, 10676.254, 386.085, 52886.696 25/04/03,15:10:35,02,09,1, 12.0,1,1, 6.006, 10676.262, 386.063, 52886.659 25/04/03,15:10:35,03,09,1, 12.0,1,1, 6.006, 10676.288, 386.085, 52886.675 25/04/03,15:10:35,04,09,1, 12.0,1,1, 6.006, 10676.274, 386.082, 52886.654 25/04/03,15:10:35,05,09,1, 12.0,1,1, 6.006, 10676.333, 386.124, 52886.706 25/04/03,15:10:35,06,09,1, 12.0,1,1, 6.006, 10676.334, 386.121, 52886.683 25/04/03,15:10:35,07,09,1, 12.0,1,1, 6.006, 10676.333, 386.121, 52886.667 25/04/03,15:10:35,08,09,1, 12.0,1,1, 6.006, 10676.329, 386.122, 52886.685 25/04/03,15:10:35,09,09,1, 12.0,1,1, 6.006, 10676.362, 386.134, 52886.699 25/04/03,15:10:35,10,09,1, 12.0,1,1, 6.006, 10676.337, 386.120, 52886.679 25/04/03,15:10:35,11,09,1, 12.0,1,1, 6.006, 10676.374, 386.152, 52886.715 25/04/03,15:10:35,12,09,1, 12.0,1,1, 6.006, 10676.395, 386.158, 52886.699 25/04/03,15:10:35,13,09,1, 12.0,1,1, 6.006, 10676.371, 386.188, 52886.721 25/04/03,15:10:35,14,09,1, 12.0,1,1, 6.006, 10676.420, 386.157, 52886.751 25/04/03,15:10:35,15,09,1, 12.0,1,1, 6.006, 10676.407, 386.179, 52886.740 25/04/03,15:10:35,16,09,1, 12.0,1,1, 6.006, 10676.413, 386.205, 52886.749 25/04/03,15:10:35,17,09,1, 12.0,1,1, 6.006, 10676.458, 386.197, 52886.730 25/04/03,15:10:35,18,09,1, 12.0,1,1, 6.006, 10676.448, 386.206, 52886.765 25/04/03,15:10:35,19,09,1, 12.0,1,1, 6.006, 10676.455, 386.221, 52886.705 25/04/03,15:10:36,00,09,1, 11.9,1,1, 6.004, 10676.454, 386.221, 52886.705 25/04/03,15:10:36,01,09,1, 11.9,1,1, 6.004, 10676.432, 386.230, 52886.750 25/04/03,15:10:36,02,09,1, 11.9,1,1, 6.004, 10676.440, 386.243, 52886.741 25/04/03,15:10:36,03,09,1, 11.9,1,1, 6.004, 10676.471, 386.244, 52886.755 25/04/03,15:10:36,04,09,1, 11.9,1,1, 6.004, 10676.464, 386.274, 52886.772 25/04/03,15:10:36,05,09,1, 11.9,1,1, 6.004, 10676.512, 386.294, 52886.739 25/04/03,15:10:36,06,09,1, 11.9,1,1, 6.004, 10676.528, 386.300, 52886.785 25/04/03,15:10:36,07,09,1, 11.9,1,1, 6.004, 10676.525, 386.280, 52886.773 25/04/03,15:10:36,08,09,1, 11.9,1,1, 6.004, 10676.560, 386.316, 52886.772 25/04/03,15:10:36,09,09,1, 11.9,1,1, 6.004, 10676.554, 386.316, 52886.732 25/04/03,15:10:36,10,09,1, 11.9,1,1, 6.004, 10676.561, 386.311, 52886.737 25/04/03,15:10:36,11,09,1, 11.9,1,1, 6.004, 10676.568, 386.332, 52886.754 25/04/03,15:10:36,12,09,1, 11.9,1,1, 6.004, 10676.602, 386.334, 52886.763 25/04/03,15:10:36,13,09,1, 11.9,1,1, 6.004, 10676.621, 386.351, 52886.748 25/04/03,15:10:36,14,09,1, 11.9,1,1, 6.004, 10676.610, 386.350, 52886.652 25/04/03,15:10:36,15,09,1, 11.9,1,1, 6.004, 10676.611, 386.367, 52886.834 25/04/03,15:10:36,16,09,1, 11.9,1,1, 6.004, 10676.652, 386.373, 52886.795 25/04/03,15:10:36,17,09,1, 11.9,1,1, 6.004, 10676.662, 386.397, 52886.793 25/04/03,15:10:36,18,09,1, 11.9,1,1, 6.004, 10676.646, 386.369, 52886.786 25/04/03,15:10:36,19,09,1, 11.9,1,1, 6.004, 10676.691, 386.398, 52886.814 25/04/03,15:10:37,00,10,1, 11.9,1,1, 6.010, 10676.688, 386.398, 52886.814 25/04/03,15:10:37,01,10,1, 11.9,1,1, 6.010, 10676.690, 386.415, 52886.856 25/04/03,15:10:37,02,10,1, 11.9,1,1, 6.010, 10676.695, 386.427, 52886.791 25/04/03,15:10:37,03,10,1, 11.9,1,1, 6.010, 10676.718, 386.444, 52886.816 25/04/03,15:10:37,04,10,1, 11.9,1,1, 6.010, 10676.728, 386.460, 52886.828 25/04/03,15:10:37,05,10,1, 11.9,1,1, 6.010, 10676.746, 386.462, 52886.833 25/04/03,15:10:37,06,10,1, 11.9,1,1, 6.010, 10676.794, 386.495, 52886.842 25/04/03,15:10:37,07,10,1, 11.9,1,1, 6.010, 10676.777, 386.485, 52886.857 25/04/03,15:10:37,08,10,1, 11.9,1,1, 6.010, 10676.783, 386.499, 52886.837 25/04/03,15:10:37,09,10,1, 11.9,1,1, 6.010, 10676.809, 386.479, 52886.868 25/04/03,15:10:37,10,10,1, 11.9,1,1, 6.010, 10676.796, 386.493, 52886.886 25/04/03,15:10:37,11,10,1, 11.9,1,1, 6.010, 10676.822, 386.519, 52886.851 25/04/03,15:10:37,12,10,1, 11.9,1,1, 6.010, 10676.814, 386.534, 52886.879 25/04/03,15:10:37,13,10,1, 11.9,1,1, 6.010, 10676.850, 386.538, 52886.843 25/04/03,15:10:37,14,10,1, 11.9,1,1, 6.010, 10676.860, 386.574, 52886.894 25/04/03,15:10:37,15,10,1, 11.9,1,1, 6.010, 10676.860, 386.566, 52886.900 25/04/03,15:10:37,16,10,1, 11.9,1,1, 6.010, 10676.876, 386.594, 52886.874 25/04/03,15:10:37,17,10,1, 11.9,1,1, 6.010, 10676.887, 386.583, 52886.862 25/04/03,15:10:37,18,10,1, 11.9,1,1, 6.010, 10676.914, 386.602, 52886.879 25/04/03,15:10:37,19,10,1, 11.9,1,1, 6.010, 10676.893, 386.596, 52886.888 25/04/03,15:10:38,00,09,1, 11.8,1,1, 6.009, 10676.888, 386.596, 52886.888 25/04/03,15:10:38,01,09,1, 11.8,1,1, 6.009, 10676.945, 386.613, 52886.906 25/04/03,15:10:38,02,09,1, 11.8,1,1, 6.009, 10676.940, 386.629, 52886.886 25/04/03,15:10:38,03,09,1, 11.8,1,1, 6.009, 10676.975, 386.632, 52886.875 25/04/03,15:10:38,04,09,1, 11.8,1,1, 6.009, 10676.964, 386.669, 52887.029 25/04/03,15:10:38,05,09,1, 11.8,1,1, 6.009, 10676.988, 386.650, 52886.887 25/04/03,15:10:38,06,09,1, 11.8,1,1, 6.009, 10676.983, 386.706, 52887.032 25/04/03,15:10:38,07,09,1, 11.8,1,1, 6.009, 10677.029, 386.690, 52886.856 25/04/03,15:10:38,08,09,1, 11.8,1,1, 6.009, 10677.032, 386.705, 52886.903 25/04/03,15:10:38,09,09,1, 11.8,1,1, 6.009, 10677.052, 386.733, 52886.915 25/04/03,15:10:38,10,09,1, 11.8,1,1, 6.009, 10677.070, 386.730, 52886.919 25/04/03,15:10:38,11,09,1, 11.8,1,1, 6.009, 10677.066, 386.722, 52886.975 25/04/03,15:10:38,12,09,1, 11.8,1,1, 6.009, 10677.069, 386.744, 52886.966 25/04/03,15:10:38,13,09,1, 11.8,1,1, 6.009, 10677.107, 386.735, 52886.958 25/04/03,15:10:38,14,09,1, 11.8,1,1, 6.009, 10677.095, 386.779, 52886.949 25/04/03,15:10:38,15,09,1, 11.8,1,1, 6.009, 10677.148, 386.768, 52886.980 25/04/03,15:10:38,16,09,1, 11.8,1,1, 6.009, 10677.168, 386.793, 52886.967 25/04/03,15:10:38,17,09,1, 11.8,1,1, 6.009, 10677.141, 386.790, 52886.956 25/04/03,15:10:38,18,09,1, 11.8,1,1, 6.009, 10677.186, 386.800, 52886.886 25/04/03,15:10:38,19,09,1, 11.8,1,1, 6.009, 10677.172, 386.830, 52887.050 25/04/03,15:10:39,00,10,1, 11.9,1,1, 6.003, 10677.172, 386.830, 52887.050 25/04/03,15:10:39,01,10,1, 11.9,1,1, 6.003, 10677.200, 386.824, 52887.039 25/04/03,15:10:39,02,10,1, 11.9,1,1, 6.003, 10677.240, 386.867, 52887.023 25/04/03,15:10:39,03,10,1, 11.9,1,1, 6.003, 10677.257, 386.837, 52887.003 25/04/03,15:10:39,04,10,1, 11.9,1,1, 6.003, 10677.252, 386.835, 52886.998 25/04/03,15:10:39,05,10,1, 11.9,1,1, 6.003, 10677.269, 386.869, 52887.017 25/04/03,15:10:39,06,10,1, 11.9,1,1, 6.003, 10677.258, 386.880, 52887.013 25/04/03,15:10:39,07,10,1, 11.9,1,1, 6.003, 10677.301, 386.882, 52887.043 25/04/03,15:10:39,08,10,1, 11.9,1,1, 6.003, 10677.319, 386.901, 52887.046 25/04/03,15:10:39,09,10,1, 11.9,1,1, 6.003, 10677.313, 386.911, 52887.043 25/04/03,15:10:39,10,10,1, 11.9,1,1, 6.003, 10677.330, 386.906, 52887.032 25/04/03,15:10:39,11,10,1, 11.9,1,1, 6.003, 10677.355, 386.917, 52887.052 25/04/03,15:10:39,12,10,1, 11.9,1,1, 6.003, 10677.382, 386.916, 52887.004 25/04/03,15:10:39,13,10,1, 11.9,1,1, 6.003, 10677.375, 386.937, 52887.032 25/04/03,15:10:39,14,10,1, 11.9,1,1, 6.003, 10677.389, 386.980, 52887.050 25/04/03,15:10:39,15,10,1, 11.9,1,1, 6.003, 10677.403, 386.963, 52887.081 25/04/03,15:10:39,16,10,1, 11.9,1,1, 6.003, 10677.434, 386.947, 52887.037 25/04/03,15:10:39,17,10,1, 11.9,1,1, 6.003, 10677.440, 386.970, 52887.043 25/04/03,15:10:39,18,10,1, 11.9,1,1, 6.003, 10677.442, 386.998, 52887.054 25/04/03,15:10:39,19,10,1, 11.9,1,1, 6.003, 10677.461, 386.981, 52887.057 25/04/03,15:10:40,00,10,1, 12.0,1,1, 6.005, 10677.456, 386.981, 52887.057 25/04/03,15:10:40,01,10,1, 12.0,1,1, 6.005, 10677.492, 387.027, 52887.092 25/04/03,15:10:40,02,10,1, 12.0,1,1, 6.005, 10677.524, 387.060, 52887.094 25/04/03,15:10:40,03,10,1, 12.0,1,1, 6.005, 10677.509, 387.037, 52887.098 25/04/03,15:10:40,04,10,1, 12.0,1,1, 6.005, 10677.537, 387.035, 52887.091 25/04/03,15:10:40,05,10,1, 12.0,1,1, 6.005, 10677.545, 387.058, 52887.098 25/04/03,15:10:40,06,10,1, 12.0,1,1, 6.005, 10677.574, 387.074, 52887.081 25/04/03,15:10:40,07,10,1, 12.0,1,1, 6.005, 10677.564, 387.075, 52887.082 25/04/03,15:10:40,08,10,1, 12.0,1,1, 6.005, 10677.568, 387.079, 52887.096 25/04/03,15:10:40,09,10,1, 12.0,1,1, 6.005, 10677.593, 387.107, 52887.077 25/04/03,15:10:40,10,10,1, 12.0,1,1, 6.005, 10677.610, 387.100, 52887.080 25/04/03,15:10:40,11,10,1, 12.0,1,1, 6.005, 10677.649, 387.116, 52887.094 25/04/03,15:10:40,12,10,1, 12.0,1,1, 6.005, 10677.633, 387.096, 52887.093 25/04/03,15:10:40,13,10,1, 12.0,1,1, 6.005, 10677.639, 387.134, 52887.098 25/04/03,15:10:40,14,10,1, 12.0,1,1, 6.005, 10677.664, 387.134, 52887.131 25/04/03,15:10:40,15,10,1, 12.0,1,1, 6.005, 10677.686, 387.124, 52887.109 25/04/03,15:10:40,16,10,1, 12.0,1,1, 6.005, 10677.693, 387.142, 52887.125 25/04/03,15:10:40,17,10,1, 12.0,1,1, 6.005, 10677.703, 387.126, 52887.124 25/04/03,15:10:40,18,10,1, 12.0,1,1, 6.005, 10677.706, 387.159, 52887.082 25/04/03,15:10:40,19,10,1, 12.0,1,1, 6.005, 10677.714, 387.160, 52887.107 25/04/03,15:10:41,00,10,1, 12.0,1,1, 6.006, 10677.706, 387.160, 52887.107 25/04/03,15:10:41,01,10,1, 12.0,1,1, 6.006, 10677.760, 387.186, 52887.144 25/04/03,15:10:41,02,10,1, 12.0,1,1, 6.006, 10677.770, 387.161, 52887.124 25/04/03,15:10:41,03,10,1, 12.0,1,1, 6.006, 10677.781, 387.172, 52887.144 25/04/03,15:10:41,04,10,1, 12.0,1,1, 6.006, 10677.771, 387.188, 52887.165 25/04/03,15:10:41,05,10,1, 12.0,1,1, 6.006, 10677.808, 387.198, 52887.153 25/04/03,15:10:41,06,10,1, 12.0,1,1, 6.006, 10677.806, 387.222, 52887.295 25/04/03,15:10:41,07,10,1, 12.0,1,1, 6.006, 10677.841, 387.231, 52887.203 25/04/03,15:10:41,08,10,1, 12.0,1,1, 6.006, 10677.861, 387.237, 52887.162 25/04/03,15:10:41,09,10,1, 12.0,1,1, 6.006, 10677.850, 387.234, 52887.146 25/04/03,15:10:41,10,10,1, 12.0,1,1, 6.006, 10677.854, 387.240, 52887.207 25/04/03,15:10:41,11,10,1, 12.0,1,1, 6.006, 10677.871, 387.261, 52887.181 25/04/03,15:10:41,12,10,1, 12.0,1,1, 6.006, 10677.858, 387.223, 52887.116 25/04/03,15:10:41,13,10,1, 12.0,1,1, 6.006, 10677.919, 387.239, 52887.179 25/04/03,15:10:41,14,10,1, 12.0,1,1, 6.006, 10677.910, 387.262, 52887.157 25/04/03,15:10:41,15,10,1, 12.0,1,1, 6.006, 10677.924, 387.248, 52887.190 25/04/03,15:10:41,16,10,1, 12.0,1,1, 6.006, 10677.939, 387.266, 52887.145 25/04/03,15:10:41,17,10,1, 12.0,1,1, 6.006, 10677.949, 387.267, 52887.167 25/04/03,15:10:41,18,10,1, 12.0,1,1, 6.006, 10677.970, 387.282, 52887.197 25/04/03,15:10:41,19,10,1, 12.0,1,1, 6.006, 10677.979, 387.294, 52887.213 25/04/03,15:10:42,00,10,1, 11.9,1,1, 6.003, 10677.973, 387.294, 52887.213 25/04/03,15:10:42,01,10,1, 11.9,1,1, 6.003, 10677.993, 387.307, 52887.218 25/04/03,15:10:42,02,10,1, 11.9,1,1, 6.003, 10678.033, 387.299, 52887.178 25/04/03,15:10:42,03,10,1, 11.9,1,1, 6.003, 10677.992, 387.339, 52887.225 25/04/03,15:10:42,04,10,1, 11.9,1,1, 6.003, 10678.030, 387.332, 52887.227 25/04/03,15:10:42,05,10,1, 11.9,1,1, 6.003, 10678.054, 387.352, 52887.247 25/04/03,15:10:42,06,10,1, 11.9,1,1, 6.003, 10678.046, 387.330, 52887.223 25/04/03,15:10:42,07,10,1, 11.9,1,1, 6.003, 10678.071, 387.346, 52887.200 25/04/03,15:10:42,08,10,1, 11.9,1,1, 6.003, 10678.079, 387.351, 52887.255 25/04/03,15:10:42,09,10,1, 11.9,1,1, 6.003, 10678.079, 387.328, 52887.256 25/04/03,15:10:42,10,10,1, 11.9,1,1, 6.003, 10678.086, 387.362, 52887.266 25/04/03,15:10:42,11,10,1, 11.9,1,1, 6.003, 10678.116, 387.361, 52887.230 25/04/03,15:10:42,12,10,1, 11.9,1,1, 6.003, 10678.115, 387.367, 52887.264 25/04/03,15:10:42,13,10,1, 11.9,1,1, 6.003, 10678.169, 387.391, 52887.259 25/04/03,15:10:42,14,10,1, 11.9,1,1, 6.003, 10678.165, 387.379, 52887.293 25/04/03,15:10:42,15,10,1, 11.9,1,1, 6.003, 10678.169, 387.389, 52887.266 25/04/03,15:10:42,16,10,1, 11.9,1,1, 6.003, 10678.172, 387.392, 52887.257 25/04/03,15:10:42,17,10,1, 11.9,1,1, 6.003, 10678.237, 387.410, 52887.309 25/04/03,15:10:42,18,10,1, 11.9,1,1, 6.003, 10678.199, 387.428, 52887.294 25/04/03,15:10:42,19,10,1, 11.9,1,1, 6.003, 10678.226, 387.418, 52887.255 25/04/03,15:10:43,00,10,1, 11.9,1,1, 6.004, 10678.223, 387.418, 52887.255 25/04/03,15:10:43,01,10,1, 11.9,1,1, 6.004, 10678.237, 387.429, 52887.269 25/04/03,15:10:43,02,10,1, 11.9,1,1, 6.004, 10678.259, 387.426, 52887.289 25/04/03,15:10:43,03,10,1, 11.9,1,1, 6.004, 10678.262, 387.447, 52887.296 25/04/03,15:10:43,04,10,1, 11.9,1,1, 6.004, 10678.271, 387.453, 52887.276 25/04/03,15:10:43,05,10,1, 11.9,1,1, 6.004, 10678.287, 387.466, 52887.330 25/04/03,15:10:43,06,10,1, 11.9,1,1, 6.004, 10678.307, 387.448, 52887.254 25/04/03,15:10:43,07,10,1, 11.9,1,1, 6.004, 10678.338, 387.473, 52887.312 25/04/03,15:10:43,08,10,1, 11.9,1,1, 6.004, 10678.345, 387.481, 52887.297 25/04/03,15:10:43,09,10,1, 11.9,1,1, 6.004, 10678.354, 387.476, 52887.288 25/04/03,15:10:43,10,10,1, 11.9,1,1, 6.004, 10678.374, 387.476, 52887.310 25/04/03,15:10:43,11,10,1, 11.9,1,1, 6.004, 10678.387, 387.474, 52887.277 25/04/03,15:10:43,12,10,1, 11.9,1,1, 6.004, 10678.371, 387.499, 52887.331 25/04/03,15:10:43,13,10,1, 11.9,1,1, 6.004, 10678.419, 387.494, 52887.295 25/04/03,15:10:43,14,10,1, 11.9,1,1, 6.004, 10678.404, 387.515, 52887.351 25/04/03,15:10:43,15,10,1, 11.9,1,1, 6.004, 10678.423, 387.493, 52887.292 25/04/03,15:10:43,16,10,1, 11.9,1,1, 6.004, 10678.438, 387.507, 52887.277 25/04/03,15:10:43,17,10,1, 11.9,1,1, 6.004, 10678.449, 387.513, 52887.295 25/04/03,15:10:43,18,10,1, 11.9,1,1, 6.004, 10678.459, 387.539, 52887.317 25/04/03,15:10:43,19,10,1, 11.9,1,1, 6.004, 10678.474, 387.517, 52887.315 25/04/03,15:10:44,00,08,1, 11.9,1,1, 6.005, 10678.474, 387.517, 52887.315 25/04/03,15:10:44,01,08,1, 11.9,1,1, 6.005, 10678.510, 387.525, 52887.290 25/04/03,15:10:44,02,08,1, 11.9,1,1, 6.005, 10678.516, 387.542, 52887.315 25/04/03,15:10:44,03,08,1, 11.9,1,1, 6.005, 10678.515, 387.537, 52887.284 25/04/03,15:10:44,04,08,1, 11.9,1,1, 6.005, 10678.527, 387.525, 52887.301 25/04/03,15:10:44,05,08,1, 11.9,1,1, 6.005, 10678.546, 387.559, 52887.281 25/04/03,15:10:44,06,08,1, 11.9,1,1, 6.005, 10678.566, 387.526, 52887.295 25/04/03,15:10:44,07,08,1, 11.9,1,1, 6.005, 10678.586, 387.549, 52887.329 25/04/03,15:10:44,08,08,1, 11.9,1,1, 6.005, 10678.599, 387.554, 52887.331 25/04/03,15:10:44,09,08,1, 11.9,1,1, 6.005, 10678.641, 387.561, 52887.303 25/04/03,15:10:44,10,08,1, 11.9,1,1, 6.005, 10678.607, 387.563, 52887.306 25/04/03,15:10:44,11,08,1, 11.9,1,1, 6.005, 10678.641, 387.542, 52887.344 25/04/03,15:10:44,12,08,1, 11.9,1,1, 6.005, 10678.640, 387.550, 52887.321 25/04/03,15:10:44,13,08,1, 11.9,1,1, 6.005, 10678.663, 387.547, 52887.316 25/04/03,15:10:44,14,08,1, 11.9,1,1, 6.005, 10678.664, 387.571, 52887.312 25/04/03,15:10:44,15,08,1, 11.9,1,1, 6.005, 10678.682, 387.579, 52887.327 25/04/03,15:10:44,16,08,1, 11.9,1,1, 6.005, 10678.704, 387.570, 52887.307 25/04/03,15:10:44,17,08,1, 11.9,1,1, 6.005, 10678.711, 387.581, 52887.328 25/04/03,15:10:44,18,08,1, 11.9,1,1, 6.005, 10678.713, 387.575, 52887.347 25/04/03,15:10:44,19,08,1, 11.9,1,1, 6.005, 10678.743, 387.596, 52887.334 25/04/03,15:10:45,00,10,1, 11.9,1,1, 6.007, 10678.741, 387.596, 52887.334 25/04/03,15:10:45,01,10,1, 11.9,1,1, 6.007, 10678.777, 387.590, 52887.344 25/04/03,15:10:45,02,10,1, 11.9,1,1, 6.007, 10678.749, 387.599, 52887.357 25/04/03,15:10:45,03,10,1, 11.9,1,1, 6.007, 10678.774, 387.584, 52887.358 25/04/03,15:10:45,04,10,1, 11.9,1,1, 6.007, 10678.805, 387.602, 52887.415 25/04/03,15:10:45,05,10,1, 11.9,1,1, 6.007, 10678.813, 387.612, 52887.386 25/04/03,15:10:45,06,10,1, 11.9,1,1, 6.007, 10678.804, 387.590, 52887.401 25/04/03,15:10:45,07,10,1, 11.9,1,1, 6.007, 10678.820, 387.566, 52887.389 25/04/03,15:10:45,08,10,1, 11.9,1,1, 6.007, 10678.819, 387.582, 52887.374 25/04/03,15:10:45,09,10,1, 11.9,1,1, 6.007, 10678.845, 387.604, 52887.404 25/04/03,15:10:45,10,10,1, 11.9,1,1, 6.007, 10678.854, 387.611, 52887.398 25/04/03,15:10:45,11,10,1, 11.9,1,1, 6.007, 10678.873, 387.603, 52887.403 25/04/03,15:10:45,12,10,1, 11.9,1,1, 6.007, 10678.878, 387.623, 52887.382 25/04/03,15:10:45,13,10,1, 11.9,1,1, 6.007, 10678.895, 387.618, 52887.375 25/04/03,15:10:45,14,10,1, 11.9,1,1, 6.007, 10678.900, 387.626, 52887.409 25/04/03,15:10:45,15,10,1, 11.9,1,1, 6.007, 10678.919, 387.626, 52887.409 25/04/03,15:10:45,16,10,1, 11.9,1,1, 6.007, 10678.941, 387.614, 52887.432 25/04/03,15:10:45,17,10,1, 11.9,1,1, 6.007, 10678.928, 387.628, 52887.412 25/04/03,15:10:45,18,10,1, 11.9,1,1, 6.007, 10678.936, 387.627, 52887.434 25/04/03,15:10:45,19,10,1, 11.9,1,1, 6.007, 10678.958, 387.629, 52887.428 25/04/03,15:10:46,00,10,1, 11.9,1,1, 6.007, 10678.958, 387.629, 52887.428 25/04/03,15:10:46,01,10,1, 11.9,1,1, 6.007, 10678.989, 387.627, 52887.411 25/04/03,15:10:46,02,10,1, 11.9,1,1, 6.007, 10678.990, 387.619, 52887.411 25/04/03,15:10:46,03,10,1, 11.9,1,1, 6.007, 10679.015, 387.604, 52887.399 25/04/03,15:10:46,04,10,1, 11.9,1,1, 6.007, 10679.021, 387.612, 52887.458 25/04/03,15:10:46,05,10,1, 11.9,1,1, 6.007, 10679.015, 387.612, 52887.428 25/04/03,15:10:46,06,10,1, 11.9,1,1, 6.007, 10679.053, 387.605, 52887.414 25/04/03,15:10:46,07,10,1, 11.9,1,1, 6.007, 10679.050, 387.623, 52887.441 25/04/03,15:10:46,08,10,1, 11.9,1,1, 6.007, 10679.052, 387.626, 52887.422 25/04/03,15:10:46,09,10,1, 11.9,1,1, 6.007, 10679.078, 387.615, 52887.441 25/04/03,15:10:46,10,10,1, 11.9,1,1, 6.007, 10679.077, 387.624, 52887.447 25/04/03,15:10:46,11,10,1, 11.9,1,1, 6.007, 10679.111, 387.635, 52887.465 25/04/03,15:10:46,12,10,1, 11.9,1,1, 6.007, 10679.108, 387.631, 52887.466 25/04/03,15:10:46,13,10,1, 11.9,1,1, 6.007, 10679.103, 387.660, 52887.437 25/04/03,15:10:46,14,10,1, 11.9,1,1, 6.007, 10679.155, 387.636, 52887.476 25/04/03,15:10:46,15,10,1, 11.9,1,1, 6.007, 10679.148, 387.638, 52887.434 25/04/03,15:10:46,16,10,1, 11.9,1,1, 6.007, 10679.141, 387.641, 52887.458 25/04/03,15:10:46,17,10,1, 11.9,1,1, 6.007, 10679.127, 387.634, 52887.435 25/04/03,15:10:46,18,10,1, 11.9,1,1, 6.007, 10679.167, 387.630, 52887.457 25/04/03,15:10:46,19,10,1, 11.9,1,1, 6.007, 10679.174, 387.611, 52887.450 25/04/03,15:10:47,00,10,1, 11.9,1,1, 6.007, 10679.166, 387.611, 52887.450 25/04/03,15:10:47,01,10,1, 11.9,1,1, 6.007, 10679.205, 387.621, 52887.428 25/04/03,15:10:47,02,10,1, 11.9,1,1, 6.007, 10679.194, 387.620, 52887.485 25/04/03,15:10:47,03,10,1, 11.9,1,1, 6.007, 10679.194, 387.639, 52887.438 25/04/03,15:10:47,04,10,1, 11.9,1,1, 6.007, 10679.218, 387.626, 52887.473 25/04/03,15:10:47,05,10,1, 11.9,1,1, 6.007, 10679.238, 387.632, 52887.505 25/04/03,15:10:47,06,10,1, 11.9,1,1, 6.007, 10679.224, 387.627, 52887.477 25/04/03,15:10:47,07,10,1, 11.9,1,1, 6.007, 10679.226, 387.642, 52887.506 25/04/03,15:10:47,08,10,1, 11.9,1,1, 6.007, 10679.247, 387.630, 52887.502 25/04/03,15:10:47,09,10,1, 11.9,1,1, 6.007, 10679.254, 387.629, 52887.485 25/04/03,15:10:47,10,10,1, 11.9,1,1, 6.007, 10679.266, 387.631, 52887.492 25/04/03,15:10:47,11,10,1, 11.9,1,1, 6.007, 10679.272, 387.627, 52887.487 25/04/03,15:10:47,12,10,1, 11.9,1,1, 6.007, 10679.278, 387.636, 52887.470 25/04/03,15:10:47,13,10,1, 11.9,1,1, 6.007, 10679.301, 387.622, 52887.497 25/04/03,15:10:47,14,10,1, 11.9,1,1, 6.007, 10679.302, 387.601, 52887.496 25/04/03,15:10:47,15,10,1, 11.9,1,1, 6.007, 10679.308, 387.632, 52887.493 25/04/03,15:10:47,16,10,1, 11.9,1,1, 6.007, 10679.333, 387.606, 52887.520 25/04/03,15:10:47,17,10,1, 11.9,1,1, 6.007, 10679.350, 387.614, 52887.477 25/04/03,15:10:47,18,10,1, 11.9,1,1, 6.007, 10679.336, 387.612, 52887.485 25/04/03,15:10:47,19,10,1, 11.9,1,1, 6.007, 10679.373, 387.588, 52887.517 25/04/03,15:10:48,00,10,1, 11.9,1,1, 6.007, 10679.367, 387.588, 52887.517 25/04/03,15:10:48,01,10,1, 11.9,1,1, 6.007, 10679.360, 387.580, 52887.505 25/04/03,15:10:48,02,10,1, 11.9,1,1, 6.007, 10679.351, 387.600, 52887.549 25/04/03,15:10:48,03,10,1, 11.9,1,1, 6.007, 10679.365, 387.599, 52887.542 25/04/03,15:10:48,04,10,1, 11.9,1,1, 6.007, 10679.386, 387.598, 52887.522 25/04/03,15:10:48,05,10,1, 11.9,1,1, 6.007, 10679.408, 387.588, 52887.319 25/04/03,15:10:48,06,10,1, 11.9,1,1, 6.007, 10679.424, 387.602, 52887.541 25/04/03,15:10:48,07,10,1, 11.9,1,1, 6.007, 10679.429, 387.597, 52887.340 25/04/03,15:10:48,08,10,1, 11.9,1,1, 6.007, 10679.412, 387.606, 52887.577 25/04/03,15:10:48,09,10,1, 11.9,1,1, 6.007, 10679.435, 387.598, 52887.557 25/04/03,15:10:48,10,10,1, 11.9,1,1, 6.007, 10679.421, 387.602, 52887.598 25/04/03,15:10:48,11,10,1, 11.9,1,1, 6.007, 10679.438, 387.607, 52887.555 25/04/03,15:10:48,12,10,1, 11.9,1,1, 6.007, 10679.445, 387.575, 52887.516 25/04/03,15:10:48,13,10,1, 11.9,1,1, 6.007, 10679.459, 387.575, 52887.509 25/04/03,15:10:48,14,10,1, 11.9,1,1, 6.007, 10679.452, 387.584, 52887.554 25/04/03,15:10:48,15,10,1, 11.9,1,1, 6.007, 10679.455, 387.606, 52887.530 25/04/03,15:10:48,16,10,1, 11.9,1,1, 6.007, 10679.457, 387.594, 52887.543 25/04/03,15:10:48,17,10,1, 11.9,1,1, 6.007, 10679.467, 387.593, 52887.534 25/04/03,15:10:48,18,10,1, 11.9,1,1, 6.007, 10679.490, 387.582, 52887.514 25/04/03,15:10:48,19,10,1, 11.9,1,1, 6.007, 10679.503, 387.580, 52887.547 25/04/03,15:10:49,00,10,1, 11.9,1,1, 6.005, 10679.500, 387.580, 52887.547 25/04/03,15:10:49,01,10,1, 11.9,1,1, 6.005, 10679.507, 387.571, 52887.566 25/04/03,15:10:49,02,10,1, 11.9,1,1, 6.005, 10679.521, 387.568, 52887.547 25/04/03,15:10:49,03,10,1, 11.9,1,1, 6.005, 10679.514, 387.546, 52887.548 25/04/03,15:10:49,04,10,1, 11.9,1,1, 6.005, 10679.515, 387.556, 52887.530 25/04/03,15:10:49,05,10,1, 11.9,1,1, 6.005, 10679.545, 387.556, 52887.557 25/04/03,15:10:49,06,10,1, 11.9,1,1, 6.005, 10679.559, 387.536, 52887.548 25/04/03,15:10:49,07,10,1, 11.9,1,1, 6.005, 10679.576, 387.523, 52887.548 25/04/03,15:10:49,08,10,1, 11.9,1,1, 6.005, 10679.575, 387.538, 52887.543 25/04/03,15:10:49,09,10,1, 11.9,1,1, 6.005, 10679.565, 387.532, 52887.620 25/04/03,15:10:49,10,10,1, 11.9,1,1, 6.005, 10679.579, 387.514, 52887.547 25/04/03,15:10:49,11,10,1, 11.9,1,1, 6.005, 10679.613, 387.513, 52887.564 25/04/03,15:10:49,12,10,1, 11.9,1,1, 6.005, 10679.586, 387.534, 52887.610 25/04/03,15:10:49,13,10,1, 11.9,1,1, 6.005, 10679.610, 387.510, 52887.585 25/04/03,15:10:49,14,10,1, 11.9,1,1, 6.005, 10679.628, 387.540, 52887.591 25/04/03,15:10:49,15,10,1, 11.9,1,1, 6.005, 10679.612, 387.513, 52887.603 25/04/03,15:10:49,16,10,1, 11.9,1,1, 6.005, 10679.609, 387.522, 52887.539 25/04/03,15:10:49,17,10,1, 11.9,1,1, 6.005, 10679.646, 387.519, 52887.572 25/04/03,15:10:49,18,10,1, 11.9,1,1, 6.005, 10679.628, 387.513, 52887.563 25/04/03,15:10:49,19,10,1, 11.9,1,1, 6.005, 10679.680, 387.479, 52887.621 25/04/03,15:10:50,00,10,1, 11.9,1,1, 6.008, 10679.675, 387.479, 52887.621 25/04/03,15:10:50,01,10,1, 11.9,1,1, 6.008, 10679.672, 387.506, 52887.618 25/04/03,15:10:50,02,10,1, 11.9,1,1, 6.008, 10679.704, 387.495, 52887.578 25/04/03,15:10:50,03,10,1, 11.9,1,1, 6.008, 10679.689, 387.491, 52887.621 25/04/03,15:10:50,04,10,1, 11.9,1,1, 6.008, 10679.696, 387.492, 52887.579 25/04/03,15:10:50,05,10,1, 11.9,1,1, 6.008, 10679.697, 387.473, 52887.597 25/04/03,15:10:50,06,10,1, 11.9,1,1, 6.008, 10679.704, 387.482, 52887.620 25/04/03,15:10:50,07,10,1, 11.9,1,1, 6.008, 10679.742, 387.491, 52887.623 25/04/03,15:10:50,08,10,1, 11.9,1,1, 6.008, 10679.737, 387.466, 52887.583 25/04/03,15:10:50,09,10,1, 11.9,1,1, 6.008, 10679.736, 387.459, 52887.629 25/04/03,15:10:50,10,10,1, 11.9,1,1, 6.008, 10679.746, 387.436, 52887.591 25/04/03,15:10:50,11,10,1, 11.9,1,1, 6.008, 10679.751, 387.471, 52887.623 25/04/03,15:10:50,12,10,1, 11.9,1,1, 6.008, 10679.765, 387.460, 52887.627 25/04/03,15:10:50,13,10,1, 11.9,1,1, 6.008, 10679.768, 387.455, 52887.626 25/04/03,15:10:50,14,10,1, 11.9,1,1, 6.008, 10679.775, 387.483, 52887.613 25/04/03,15:10:50,15,10,1, 11.9,1,1, 6.008, 10679.779, 387.457, 52887.583 25/04/03,15:10:50,16,10,1, 11.9,1,1, 6.008, 10679.789, 387.454, 52887.636 25/04/03,15:10:50,17,10,1, 11.9,1,1, 6.008, 10679.794, 387.453, 52887.604 25/04/03,15:10:50,18,10,1, 11.9,1,1, 6.008, 10679.796, 387.460, 52887.637 25/04/03,15:10:50,19,10,1, 11.9,1,1, 6.008, 10679.816, 387.450, 52887.630 25/04/03,15:10:51,00,09,1, 11.9,1,1, 6.008, 10679.809, 387.450, 52887.630 25/04/03,15:10:51,01,09,1, 11.9,1,1, 6.008, 10679.822, 387.424, 52887.631 25/04/03,15:10:51,02,09,1, 11.9,1,1, 6.008, 10679.850, 387.421, 52887.626 25/04/03,15:10:51,03,09,1, 11.9,1,1, 6.008, 10679.858, 387.425, 52887.630 25/04/03,15:10:51,04,09,1, 11.9,1,1, 6.008, 10679.860, 387.410, 52887.649 25/04/03,15:10:51,05,09,1, 11.9,1,1, 6.008, 10679.888, 387.428, 52887.665 25/04/03,15:10:51,06,09,1, 11.9,1,1, 6.008, 10679.872, 387.414, 52887.641 25/04/03,15:10:51,07,09,1, 11.9,1,1, 6.008, 10679.879, 387.412, 52887.662 25/04/03,15:10:51,08,09,1, 11.9,1,1, 6.008, 10679.877, 387.392, 52887.705 25/04/03,15:10:51,09,09,1, 11.9,1,1, 6.008, 10679.889, 387.403, 52887.620 25/04/03,15:10:51,10,09,1, 11.9,1,1, 6.008, 10679.905, 387.389, 52887.647 25/04/03,15:10:51,11,09,1, 11.9,1,1, 6.008, 10679.919, 387.386, 52887.636 25/04/03,15:10:51,12,09,1, 11.9,1,1, 6.008, 10679.882, 387.421, 52887.629 25/04/03,15:10:51,13,09,1, 11.9,1,1, 6.008, 10679.926, 387.403, 52887.664 25/04/03,15:10:51,14,09,1, 11.9,1,1, 6.008, 10679.930, 387.403, 52887.660 25/04/03,15:10:51,15,09,1, 11.9,1,1, 6.008, 10679.942, 387.396, 52887.668 25/04/03,15:10:51,16,09,1, 11.9,1,1, 6.008, 10679.955, 387.369, 52887.664 25/04/03,15:10:51,17,09,1, 11.9,1,1, 6.008, 10679.935, 387.354, 52887.684 25/04/03,15:10:51,18,09,1, 11.9,1,1, 6.008, 10679.950, 387.356, 52887.654 25/04/03,15:10:51,19,09,1, 11.9,1,1, 6.008, 10679.945, 387.373, 52887.667 25/04/03,15:10:52,00,09,1, 11.9,1,1, 6.009, 10679.942, 387.373, 52887.667 25/04/03,15:10:52,01,09,1, 11.9,1,1, 6.009, 10679.959, 387.376, 52887.631 25/04/03,15:10:52,02,09,1, 11.9,1,1, 6.009, 10679.988, 387.358, 52887.684 25/04/03,15:10:52,03,09,1, 11.9,1,1, 6.009, 10680.003, 387.383, 52887.659 25/04/03,15:10:52,04,09,1, 11.9,1,1, 6.009, 10680.007, 387.355, 52887.673 25/04/03,15:10:52,05,09,1, 11.9,1,1, 6.009, 10679.979, 387.349, 52887.690 25/04/03,15:10:52,06,09,1, 11.9,1,1, 6.009, 10679.989, 387.332, 52887.666 25/04/03,15:10:52,07,09,1, 11.9,1,1, 6.009, 10679.960, 387.357, 52887.817 25/04/03,15:10:52,08,09,1, 11.9,1,1, 6.009, 10680.011, 387.356, 52887.656 25/04/03,15:10:52,09,09,1, 11.9,1,1, 6.009, 10680.008, 387.356, 52887.681 25/04/03,15:10:52,10,09,1, 11.9,1,1, 6.009, 10679.997, 387.332, 52887.701 25/04/03,15:10:52,11,09,1, 11.9,1,1, 6.009, 10680.028, 387.337, 52887.705 25/04/03,15:10:52,12,09,1, 11.9,1,1, 6.009, 10680.033, 387.331, 52887.724 25/04/03,15:10:52,13,09,1, 11.9,1,1, 6.009, 10680.059, 387.335, 52887.749 25/04/03,15:10:52,14,09,1, 11.9,1,1, 6.009, 10680.049, 387.330, 52887.749 25/04/03,15:10:52,15,09,1, 11.9,1,1, 6.009, 10680.044, 387.356, 52887.697 25/04/03,15:10:52,16,09,1, 11.9,1,1, 6.009, 10680.068, 387.341, 52887.711 25/04/03,15:10:52,17,09,1, 11.9,1,1, 6.009, 10680.019, 387.309, 52887.603 25/04/03,15:10:52,18,09,1, 11.9,1,1, 6.009, 10680.100, 387.338, 52887.786 25/04/03,15:10:52,19,09,1, 11.9,1,1, 6.009, 10680.087, 387.296, 52887.660 25/04/03,15:10:53,00,09,1, 11.9,1,1, 6.007, 10680.084, 387.296, 52887.660 25/04/03,15:10:53,01,09,1, 11.9,1,1, 6.007, 10680.084, 387.330, 52887.697 25/04/03,15:10:53,02,09,1, 11.9,1,1, 6.007, 10680.086, 387.301, 52887.716 25/04/03,15:10:53,03,09,1, 11.9,1,1, 6.007, 10680.095, 387.331, 52887.721 25/04/03,15:10:53,04,09,1, 11.9,1,1, 6.007, 10680.102, 387.300, 52887.724 25/04/03,15:10:53,05,09,1, 11.9,1,1, 6.007, 10680.117, 387.317, 52887.716 25/04/03,15:10:53,06,09,1, 11.9,1,1, 6.007, 10680.107, 387.305, 52887.734 25/04/03,15:10:53,07,09,1, 11.9,1,1, 6.007, 10680.117, 387.317, 52887.734 25/04/03,15:10:53,08,09,1, 11.9,1,1, 6.007, 10680.083, 387.314, 52887.718 25/04/03,15:10:53,09,09,1, 11.9,1,1, 6.007, 10680.114, 387.322, 52887.759 25/04/03,15:10:53,10,09,1, 11.9,1,1, 6.007, 10680.140, 387.302, 52887.688 25/04/03,15:10:53,11,09,1, 11.9,1,1, 6.007, 10680.141, 387.305, 52887.711 25/04/03,15:10:53,12,09,1, 11.9,1,1, 6.007, 10680.158, 387.288, 52887.726 25/04/03,15:10:53,13,09,1, 11.9,1,1, 6.007, 10680.159, 387.268, 52887.729 25/04/03,15:10:53,14,09,1, 11.9,1,1, 6.007, 10680.140, 387.279, 52887.764 25/04/03,15:10:53,15,09,1, 11.9,1,1, 6.007, 10680.132, 387.285, 52887.751 25/04/03,15:10:53,16,09,1, 11.9,1,1, 6.007, 10680.164, 387.282, 52887.711 25/04/03,15:10:53,17,09,1, 11.9,1,1, 6.007, 10680.146, 387.282, 52887.759 25/04/03,15:10:53,18,09,1, 11.9,1,1, 6.007, 10680.153, 387.272, 52887.747 25/04/03,15:10:53,19,09,1, 11.9,1,1, 6.007, 10680.155, 387.286, 52887.756 25/04/03,15:10:54,00,09,1, 11.9,1,1, 6.008, 10680.151, 387.286, 52887.756 25/04/03,15:10:54,01,09,1, 11.9,1,1, 6.008, 10680.152, 387.259, 52887.739 25/04/03,15:10:54,02,09,1, 11.9,1,1, 6.008, 10680.155, 387.276, 52887.742 25/04/03,15:10:54,03,09,1, 11.9,1,1, 6.008, 10680.145, 387.257, 52887.737 25/04/03,15:10:54,04,09,1, 11.9,1,1, 6.008, 10680.154, 387.251, 52887.763 25/04/03,15:10:54,05,09,1, 11.9,1,1, 6.008, 10680.159, 387.293, 52887.750 25/04/03,15:10:54,06,09,1, 11.9,1,1, 6.008, 10680.202, 387.261, 52887.733 25/04/03,15:10:54,07,09,1, 11.9,1,1, 6.008, 10680.169, 387.256, 52887.723 25/04/03,15:10:54,08,09,1, 11.9,1,1, 6.008, 10680.192, 387.271, 52887.743 25/04/03,15:10:54,09,09,1, 11.9,1,1, 6.008, 10680.224, 387.254, 52887.549 25/04/03,15:10:54,10,09,1, 11.9,1,1, 6.008, 10680.184, 387.267, 52887.701 25/04/03,15:10:54,11,09,1, 11.9,1,1, 6.008, 10680.175, 387.275, 52887.807 25/04/03,15:10:54,12,09,1, 11.9,1,1, 6.008, 10680.224, 387.278, 52887.779 25/04/03,15:10:54,13,09,1, 11.9,1,1, 6.008, 10680.216, 387.278, 52887.770 25/04/03,15:10:54,14,09,1, 11.9,1,1, 6.008, 10680.208, 387.263, 52887.797 25/04/03,15:10:54,15,09,1, 11.9,1,1, 6.008, 10680.208, 387.266, 52887.775 25/04/03,15:10:54,16,09,1, 11.9,1,1, 6.008, 10680.225, 387.276, 52887.813 25/04/03,15:10:54,17,09,1, 11.9,1,1, 6.008, 10680.228, 387.263, 52887.756 25/04/03,15:10:54,18,09,1, 11.9,1,1, 6.008, 10680.246, 387.250, 52887.783 25/04/03,15:10:54,19,09,1, 11.9,1,1, 6.008, 10680.234, 387.253, 52887.786 25/04/03,15:10:55,00,09,1, 11.9,1,1, 6.004, 10680.226, 387.253, 52887.786 25/04/03,15:10:55,01,09,1, 11.9,1,1, 6.004, 10680.257, 387.249, 52887.756 25/04/03,15:10:55,02,09,1, 11.9,1,1, 6.004, 10680.237, 387.256, 52887.796 25/04/03,15:10:55,03,09,1, 11.9,1,1, 6.004, 10680.233, 387.251, 52887.809 25/04/03,15:10:55,04,09,1, 11.9,1,1, 6.004, 10680.281, 387.215, 52887.800 25/04/03,15:10:55,05,09,1, 11.9,1,1, 6.004, 10680.262, 387.227, 52887.786 25/04/03,15:10:55,06,09,1, 11.9,1,1, 6.004, 10680.267, 387.236, 52887.813 25/04/03,15:10:55,07,09,1, 11.9,1,1, 6.004, 10680.233, 387.235, 52887.777 25/04/03,15:10:55,08,09,1, 11.9,1,1, 6.004, 10680.247, 387.243, 52887.779 25/04/03,15:10:55,09,09,1, 11.9,1,1, 6.004, 10680.249, 387.235, 52887.795 25/04/03,15:10:55,10,09,1, 11.9,1,1, 6.004, 10680.234, 387.217, 52887.805 25/04/03,15:10:55,11,09,1, 11.9,1,1, 6.004, 10680.266, 387.208, 52887.805 25/04/03,15:10:55,12,09,1, 11.9,1,1, 6.004, 10680.252, 387.215, 52887.786 25/04/03,15:10:55,13,09,1, 11.9,1,1, 6.004, 10680.279, 387.230, 52887.824 25/04/03,15:10:55,14,09,1, 11.9,1,1, 6.004, 10680.268, 387.204, 52887.819 25/04/03,15:10:55,15,09,1, 11.9,1,1, 6.004, 10680.279, 387.206, 52887.825 25/04/03,15:10:55,16,09,1, 11.9,1,1, 6.004, 10680.288, 387.216, 52887.795 25/04/03,15:10:55,17,09,1, 11.9,1,1, 6.004, 10680.293, 387.223, 52887.827 25/04/03,15:10:55,18,09,1, 11.9,1,1, 6.004, 10680.283, 387.224, 52887.828 25/04/03,15:10:55,19,09,1, 11.9,1,1, 6.004, 10680.290, 387.245, 52887.804 25/04/03,15:10:56,00,09,1, 11.9,1,1, 6.009, 10680.285, 387.245, 52887.804 25/04/03,15:10:56,01,09,1, 11.9,1,1, 6.009, 10680.280, 387.220, 52887.780 25/04/03,15:10:56,02,09,1, 11.9,1,1, 6.009, 10680.317, 387.204, 52887.796 25/04/03,15:10:56,03,09,1, 11.9,1,1, 6.009, 10680.326, 387.207, 52887.814 25/04/03,15:10:56,04,09,1, 11.9,1,1, 6.009, 10680.295, 387.195, 52887.821 25/04/03,15:10:56,05,09,1, 11.9,1,1, 6.009, 10680.317, 387.195, 52887.786 25/04/03,15:10:56,06,09,1, 11.9,1,1, 6.009, 10680.323, 387.185, 52887.834 25/04/03,15:10:56,07,09,1, 11.9,1,1, 6.009, 10680.337, 387.171, 52887.826 25/04/03,15:10:56,08,09,1, 11.9,1,1, 6.009, 10680.329, 387.183, 52887.834 25/04/03,15:10:56,09,09,1, 11.9,1,1, 6.009, 10680.335, 387.174, 52887.831 25/04/03,15:10:56,10,09,1, 11.9,1,1, 6.009, 10680.369, 387.174, 52887.836 25/04/03,15:10:56,11,09,1, 11.9,1,1, 6.009, 10680.322, 387.177, 52887.835 25/04/03,15:10:56,12,09,1, 11.9,1,1, 6.009, 10680.336, 387.171, 52887.806 25/04/03,15:10:56,13,09,1, 11.9,1,1, 6.009, 10680.337, 387.181, 52887.812 25/04/03,15:10:56,14,09,1, 11.9,1,1, 6.009, 10680.375, 387.158, 52887.828 25/04/03,15:10:56,15,09,1, 11.9,1,1, 6.009, 10680.362, 387.172, 52887.842 25/04/03,15:10:56,16,09,1, 11.9,1,1, 6.009, 10680.356, 387.171, 52887.822 25/04/03,15:10:56,17,09,1, 11.9,1,1, 6.009, 10680.357, 387.169, 52887.816 25/04/03,15:10:56,18,09,1, 11.9,1,1, 6.009, 10680.353, 387.174, 52887.836 25/04/03,15:10:56,19,09,1, 11.9,1,1, 6.009, 10680.347, 387.128, 52887.837 25/04/03,15:10:57,00,09,1, 12.0,1,1, 6.011, 10680.343, 387.128, 52887.837 25/04/03,15:10:57,01,09,1, 12.0,1,1, 6.011, 10680.357, 387.141, 52887.821 25/04/03,15:10:57,02,09,1, 12.0,1,1, 6.011, 10680.381, 387.127, 52887.823 25/04/03,15:10:57,03,09,1, 12.0,1,1, 6.011, 10680.408, 387.133, 52887.796 25/04/03,15:10:57,04,09,1, 12.0,1,1, 6.011, 10680.388, 387.174, 52887.861 25/04/03,15:10:57,05,09,1, 12.0,1,1, 6.011, 10680.387, 387.156, 52887.840 25/04/03,15:10:57,06,09,1, 12.0,1,1, 6.011, 10680.404, 387.115, 52887.836 25/04/03,15:10:57,07,09,1, 12.0,1,1, 6.011, 10680.412, 387.115, 52887.841 25/04/03,15:10:57,08,09,1, 12.0,1,1, 6.011, 10680.382, 387.138, 52887.860 25/04/03,15:10:57,09,09,1, 12.0,1,1, 6.011, 10680.365, 387.126, 52887.852 25/04/03,15:10:57,10,09,1, 12.0,1,1, 6.011, 10680.410, 387.142, 52887.960 25/04/03,15:10:57,11,09,1, 12.0,1,1, 6.011, 10680.381, 387.136, 52887.892 25/04/03,15:10:57,12,09,1, 12.0,1,1, 6.011, 10680.408, 387.103, 52887.880 25/04/03,15:10:57,13,09,1, 12.0,1,1, 6.011, 10680.417, 387.123, 52887.906 25/04/03,15:10:57,14,09,1, 12.0,1,1, 6.011, 10680.409, 387.112, 52887.845 25/04/03,15:10:57,15,09,1, 12.0,1,1, 6.011, 10680.382, 387.099, 52887.852 25/04/03,15:10:57,16,09,1, 12.0,1,1, 6.011, 10680.381, 387.099, 52887.856 25/04/03,15:10:57,17,09,1, 12.0,1,1, 6.011, 10680.384, 387.106, 52887.822 25/04/03,15:10:57,18,09,1, 12.0,1,1, 6.011, 10680.386, 387.100, 52887.850 25/04/03,15:10:57,19,09,1, 12.0,1,1, 6.011, 10680.406, 387.106, 52887.850 25/04/03,15:10:58,00,09,1, 11.9,1,1, 6.004, 10680.401, 387.106, 52887.850 25/04/03,15:10:58,01,09,1, 11.9,1,1, 6.004, 10680.399, 387.102, 52887.876 25/04/03,15:10:58,02,09,1, 11.9,1,1, 6.004, 10680.398, 387.090, 52887.862 25/04/03,15:10:58,03,09,1, 11.9,1,1, 6.004, 10680.445, 387.092, 52888.035 25/04/03,15:10:58,04,09,1, 11.9,1,1, 6.004, 10680.402, 387.101, 52887.764 25/04/03,15:10:58,05,09,1, 11.9,1,1, 6.004, 10680.391, 387.075, 52887.889 25/04/03,15:10:58,06,09,1, 11.9,1,1, 6.004, 10680.399, 387.107, 52887.885 25/04/03,15:10:58,07,09,1, 11.9,1,1, 6.004, 10680.415, 387.082, 52887.887 25/04/03,15:10:58,08,09,1, 11.9,1,1, 6.004, 10680.420, 387.077, 52887.836 25/04/03,15:10:58,09,09,1, 11.9,1,1, 6.004, 10680.421, 387.078, 52887.864 25/04/03,15:10:58,10,09,1, 11.9,1,1, 6.004, 10680.429, 387.070, 52887.834 25/04/03,15:10:58,11,09,1, 11.9,1,1, 6.004, 10680.421, 387.083, 52887.886 25/04/03,15:10:58,12,09,1, 11.9,1,1, 6.004, 10680.415, 387.089, 52887.871 25/04/03,15:10:58,13,09,1, 11.9,1,1, 6.004, 10680.412, 387.077, 52887.867 25/04/03,15:10:58,14,09,1, 11.9,1,1, 6.004, 10680.423, 387.070, 52887.892 25/04/03,15:10:58,15,09,1, 11.9,1,1, 6.004, 10680.417, 387.090, 52887.894 25/04/03,15:10:58,16,09,1, 11.9,1,1, 6.004, 10680.422, 387.072, 52887.844 25/04/03,15:10:58,17,09,1, 11.9,1,1, 6.004, 10680.410, 387.061, 52887.896 25/04/03,15:10:58,18,09,1, 11.9,1,1, 6.004, 10680.414, 387.043, 52887.906 25/04/03,15:10:58,19,09,1, 11.9,1,1, 6.004, 10680.437, 387.055, 52887.908 25/04/03,15:10:59,00,09,1, 11.9,1,1, 6.008, 10680.435, 387.055, 52887.908 25/04/03,15:10:59,01,09,1, 11.9,1,1, 6.008, 10680.416, 387.037, 52887.897 25/04/03,15:10:59,02,09,1, 11.9,1,1, 6.008, 10680.426, 387.048, 52887.914 25/04/03,15:10:59,03,09,1, 11.9,1,1, 6.008, 10680.430, 387.061, 52887.905 25/04/03,15:10:59,04,09,1, 11.9,1,1, 6.008, 10680.418, 387.051, 52887.908 25/04/03,15:10:59,05,09,1, 11.9,1,1, 6.008, 10680.405, 387.034, 52887.906 25/04/03,15:10:59,06,09,1, 11.9,1,1, 6.008, 10680.416, 387.064, 52887.901 25/04/03,15:10:59,07,09,1, 11.9,1,1, 6.008, 10680.406, 387.073, 52887.902 25/04/03,15:10:59,08,09,1, 11.9,1,1, 6.008, 10680.405, 387.058, 52887.882 25/04/03,15:10:59,09,09,1, 11.9,1,1, 6.008, 10680.434, 387.063, 52887.887 25/04/03,15:10:59,10,09,1, 11.9,1,1, 6.008, 10680.419, 387.033, 52887.899 25/04/03,15:10:59,11,09,1, 11.9,1,1, 6.008, 10680.420, 387.041, 52887.900 25/04/03,15:10:59,12,09,1, 11.9,1,1, 6.008, 10680.423, 387.045, 52887.939 25/04/03,15:10:59,13,09,1, 11.9,1,1, 6.008, 10680.397, 387.054, 52888.008 25/04/03,15:10:59,14,09,1, 11.9,1,1, 6.008, 10680.451, 387.028, 52887.884 25/04/03,15:10:59,15,09,1, 11.9,1,1, 6.008, 10680.441, 387.050, 52887.898 25/04/03,15:10:59,16,09,1, 11.9,1,1, 6.008, 10680.435, 387.056, 52887.908 25/04/03,15:10:59,17,09,1, 11.9,1,1, 6.008, 10680.406, 387.061, 52887.929 25/04/03,15:10:59,18,09,1, 11.9,1,1, 6.008, 10680.383, 387.037, 52887.935 25/04/03,15:10:59,19,09,1, 11.9,1,1, 6.008, 10680.394, 387.033, 52887.929 25/04/03,15:11:00,00,09,1, 11.9,1,1, 6.010, 10680.393, 387.033, 52887.929 25/04/03,15:11:00,01,09,1, 11.9,1,1, 6.010, 10680.397, 387.043, 52887.927 25/04/03,15:11:00,02,09,1, 11.9,1,1, 6.010, 10680.390, 387.039, 52887.933 25/04/03,15:11:00,03,09,1, 11.9,1,1, 6.010, 10680.371, 387.018, 52887.961 25/04/03,15:11:00,04,09,1, 11.9,1,1, 6.010, 10680.391, 387.041, 52887.978 25/04/03,15:11:00,05,09,1, 11.9,1,1, 6.010, 10680.382, 387.033, 52887.928 25/04/03,15:11:00,06,09,1, 11.9,1,1, 6.010, 10680.377, 387.047, 52887.943 25/04/03,15:11:00,07,09,1, 11.9,1,1, 6.010, 10680.374, 387.038, 52887.938 25/04/03,15:11:00,08,09,1, 11.9,1,1, 6.010, 10680.378, 387.044, 52887.966 25/04/03,15:11:00,09,09,1, 11.9,1,1, 6.010, 10680.370, 387.059, 52887.962 25/04/03,15:11:00,10,09,1, 11.9,1,1, 6.010, 10680.373, 387.029, 52887.940 25/04/03,15:11:00,11,09,1, 11.9,1,1, 6.010, 10680.373, 387.050, 52887.940 25/04/03,15:11:00,12,09,1, 11.9,1,1, 6.010, 10680.365, 387.039, 52887.952 25/04/03,15:11:00,13,09,1, 11.9,1,1, 6.010, 10680.383, 387.032, 52887.931 25/04/03,15:11:00,14,09,1, 11.9,1,1, 6.010, 10680.358, 387.014, 52887.941 25/04/03,15:11:00,15,09,1, 11.9,1,1, 6.010, 10680.368, 387.033, 52887.955 25/04/03,15:11:00,16,09,1, 11.9,1,1, 6.010, 10680.352, 387.031, 52887.946 25/04/03,15:11:00,17,09,1, 11.9,1,1, 6.010, 10680.349, 387.040, 52887.957 25/04/03,15:11:00,18,09,1, 11.9,1,1, 6.010, 10680.364, 387.020, 52887.938 25/04/03,15:11:00,19,09,1, 11.9,1,1, 6.010, 10680.349, 387.050, 52887.997 25/04/03,15:11:01,00,09,1, 11.9,1,1, 6.008, 10680.343, 387.050, 52887.997 25/04/03,15:11:01,01,09,1, 11.9,1,1, 6.008, 10680.364, 387.020, 52887.974 25/04/03,15:11:01,02,09,1, 11.9,1,1, 6.008, 10680.358, 387.029, 52887.926 25/04/03,15:11:01,03,09,1, 11.9,1,1, 6.008, 10680.345, 387.039, 52887.961 25/04/03,15:11:01,04,09,1, 11.9,1,1, 6.008, 10680.343, 387.029, 52887.991 25/04/03,15:11:01,05,09,1, 11.9,1,1, 6.008, 10680.344, 387.029, 52888.021 25/04/03,15:11:01,06,09,1, 11.9,1,1, 6.008, 10680.312, 387.059, 52887.968 25/04/03,15:11:01,07,09,1, 11.9,1,1, 6.008, 10680.312, 387.037, 52887.966 25/04/03,15:11:01,08,09,1, 11.9,1,1, 6.008, 10680.344, 387.038, 52887.962 25/04/03,15:11:01,09,09,1, 11.9,1,1, 6.008, 10680.331, 387.028, 52888.000 25/04/03,15:11:01,10,09,1, 11.9,1,1, 6.008, 10680.310, 387.055, 52887.999 25/04/03,15:11:01,11,09,1, 11.9,1,1, 6.008, 10680.310, 387.058, 52887.999 25/04/03,15:11:01,12,09,1, 11.9,1,1, 6.008, 10680.284, 387.044, 52887.986 25/04/03,15:11:01,13,09,1, 11.9,1,1, 6.008, 10680.325, 387.050, 52887.993 25/04/03,15:11:01,14,09,1, 11.9,1,1, 6.008, 10680.315, 387.038, 52888.022 25/04/03,15:11:01,15,09,1, 11.9,1,1, 6.008, 10680.297, 387.053, 52887.984 25/04/03,15:11:01,16,09,1, 11.9,1,1, 6.008, 10680.312, 387.045, 52888.001 25/04/03,15:11:01,17,09,1, 11.9,1,1, 6.008, 10680.297, 387.063, 52888.012 25/04/03,15:11:01,18,09,1, 11.9,1,1, 6.008, 10680.284, 387.029, 52888.014 25/04/03,15:11:01,19,09,1, 11.9,1,1, 6.008, 10680.290, 387.055, 52888.033 25/04/03,15:11:02,00,09,1, 11.9,1,1, 6.003, 10680.285, 387.055, 52888.033 25/04/03,15:11:02,01,09,1, 11.9,1,1, 6.003, 10680.264, 387.057, 52887.995 25/04/03,15:11:02,02,09,1, 11.9,1,1, 6.003, 10680.290, 387.049, 52887.982 25/04/03,15:11:02,03,09,1, 11.9,1,1, 6.003, 10680.277, 387.076, 52888.025 25/04/03,15:11:02,04,09,1, 11.9,1,1, 6.003, 10680.266, 387.065, 52888.024 25/04/03,15:11:02,05,09,1, 11.9,1,1, 6.003, 10680.255, 387.062, 52888.053 25/04/03,15:11:02,06,09,1, 11.9,1,1, 6.003, 10680.256, 387.051, 52888.014 25/04/03,15:11:02,07,09,1, 11.9,1,1, 6.003, 10680.270, 387.068, 52888.035 25/04/03,15:11:02,08,09,1, 11.9,1,1, 6.003, 10680.235, 387.054, 52888.011 25/04/03,15:11:02,09,09,1, 11.9,1,1, 6.003, 10680.240, 387.050, 52888.047 25/04/03,15:11:02,10,09,1, 11.9,1,1, 6.003, 10680.246, 387.068, 52888.053 25/04/03,15:11:02,11,09,1, 11.9,1,1, 6.003, 10680.232, 387.084, 52888.034 25/04/03,15:11:02,12,09,1, 11.9,1,1, 6.003, 10680.227, 387.079, 52888.029 25/04/03,15:11:02,13,09,1, 11.9,1,1, 6.003, 10680.232, 387.118, 52888.049 25/04/03,15:11:02,14,09,1, 11.9,1,1, 6.003, 10680.248, 387.080, 52888.065 25/04/03,15:11:02,15,09,1, 11.9,1,1, 6.003, 10680.222, 387.088, 52888.076 25/04/03,15:11:02,16,09,1, 11.9,1,1, 6.003, 10680.224, 387.084, 52888.054 25/04/03,15:11:02,17,09,1, 11.9,1,1, 6.003, 10680.237, 387.087, 52888.106 25/04/03,15:11:02,18,09,1, 11.9,1,1, 6.003, 10680.222, 387.095, 52888.076 25/04/03,15:11:02,19,09,1, 11.9,1,1, 6.003, 10680.197, 387.099, 52888.126 25/04/03,15:11:03,00,08,1, 11.8,1,1, 6.007, 10680.193, 387.099, 52888.126 25/04/03,15:11:03,01,08,1, 11.8,1,1, 6.007, 10680.183, 387.128, 52888.097 25/04/03,15:11:03,02,08,1, 11.8,1,1, 6.007, 10680.161, 387.115, 52888.053 25/04/03,15:11:03,03,08,1, 11.8,1,1, 6.007, 10680.176, 387.107, 52888.096 25/04/03,15:11:03,04,08,1, 11.8,1,1, 6.007, 10680.180, 387.108, 52888.096 25/04/03,15:11:03,05,08,1, 11.8,1,1, 6.007, 10680.168, 387.106, 52888.068 25/04/03,15:11:03,06,08,1, 11.8,1,1, 6.007, 10680.160, 387.121, 52888.101 25/04/03,15:11:03,07,08,1, 11.8,1,1, 6.007, 10680.150, 387.128, 52888.108 25/04/03,15:11:03,08,08,1, 11.8,1,1, 6.007, 10680.146, 387.117, 52888.105 25/04/03,15:11:03,09,08,1, 11.8,1,1, 6.007, 10680.163, 387.113, 52888.104 25/04/03,15:11:03,10,08,1, 11.8,1,1, 6.007, 10680.162, 387.114, 52888.080 25/04/03,15:11:03,11,08,1, 11.8,1,1, 6.007, 10680.139, 387.150, 52888.109 25/04/03,15:11:03,12,08,1, 11.8,1,1, 6.007, 10680.146, 387.131, 52888.113 25/04/03,15:11:03,13,08,1, 11.8,1,1, 6.007, 10680.128, 387.140, 52888.109 25/04/03,15:11:03,14,08,1, 11.8,1,1, 6.007, 10680.127, 387.159, 52888.115 25/04/03,15:11:03,15,08,1, 11.8,1,1, 6.007, 10680.116, 387.160, 52888.124 25/04/03,15:11:03,16,08,1, 11.8,1,1, 6.007, 10680.103, 387.172, 52888.127 25/04/03,15:11:03,17,08,1, 11.8,1,1, 6.007, 10680.123, 387.165, 52888.145 25/04/03,15:11:03,18,08,1, 11.8,1,1, 6.007, 10680.100, 387.157, 52888.127 25/04/03,15:11:03,19,08,1, 11.8,1,1, 6.007, 10680.107, 387.167, 52888.128 25/04/03,15:11:04,00,09,1, 11.9,1,1, 6.005, 10680.101, 387.167, 52888.128 25/04/03,15:11:04,01,09,1, 11.9,1,1, 6.005, 10680.096, 387.195, 52888.163 25/04/03,15:11:04,02,09,1, 11.9,1,1, 6.005, 10680.079, 387.221, 52888.160 25/04/03,15:11:04,03,09,1, 11.9,1,1, 6.005, 10680.071, 387.192, 52888.149 25/04/03,15:11:04,04,09,1, 11.9,1,1, 6.005, 10680.065, 387.227, 52888.153 25/04/03,15:11:04,05,09,1, 11.9,1,1, 6.005, 10680.078, 387.222, 52888.166 25/04/03,15:11:04,06,09,1, 11.9,1,1, 6.005, 10680.069, 387.203, 52888.157 25/04/03,15:11:04,07,09,1, 11.9,1,1, 6.005, 10680.049, 387.219, 52888.168 25/04/03,15:11:04,08,09,1, 11.9,1,1, 6.005, 10680.050, 387.229, 52888.126 25/04/03,15:11:04,09,09,1, 11.9,1,1, 6.005, 10680.035, 387.225, 52888.163 25/04/03,15:11:04,10,09,1, 11.9,1,1, 6.005, 10680.030, 387.244, 52888.165 25/04/03,15:11:04,11,09,1, 11.9,1,1, 6.005, 10680.030, 387.209, 52888.175 25/04/03,15:11:04,12,09,1, 11.9,1,1, 6.005, 10680.038, 387.248, 52888.177 25/04/03,15:11:04,13,09,1, 11.9,1,1, 6.005, 10680.005, 387.257, 52888.180 25/04/03,15:11:04,14,09,1, 11.9,1,1, 6.005, 10680.019, 387.247, 52888.196 25/04/03,15:11:04,15,09,1, 11.9,1,1, 6.005, 10680.034, 387.280, 52888.183 25/04/03,15:11:04,16,09,1, 11.9,1,1, 6.005, 10680.008, 387.280, 52888.174 25/04/03,15:11:04,17,09,1, 11.9,1,1, 6.005, 10680.042, 387.281, 52888.182 25/04/03,15:11:04,18,09,1, 11.9,1,1, 6.005, 10680.009, 387.270, 52888.174 25/04/03,15:11:04,19,09,1, 11.9,1,1, 6.005, 10680.011, 387.282, 52888.222 25/04/03,15:11:05,00,08,1, 11.9,1,1, 6.007, 10680.009, 387.282, 52888.222 25/04/03,15:11:05,01,08,1, 11.9,1,1, 6.007, 10679.994, 387.286, 52888.212 25/04/03,15:11:05,02,08,1, 11.9,1,1, 6.007, 10679.981, 387.287, 52888.213 25/04/03,15:11:05,03,08,1, 11.9,1,1, 6.007, 10679.957, 387.317, 52888.198 25/04/03,15:11:05,04,08,1, 11.9,1,1, 6.007, 10679.976, 387.287, 52888.211 25/04/03,15:11:05,05,08,1, 11.9,1,1, 6.007, 10679.974, 387.304, 52888.192 25/04/03,15:11:05,06,08,1, 11.9,1,1, 6.007, 10679.970, 387.293, 52888.067 25/04/03,15:11:05,07,08,1, 11.9,1,1, 6.007, 10679.965, 387.318, 52888.211 25/04/03,15:11:05,08,08,1, 11.9,1,1, 6.007, 10679.974, 387.308, 52888.171 25/04/03,15:11:05,09,08,1, 11.9,1,1, 6.007, 10679.948, 387.310, 52888.243 25/04/03,15:11:05,10,08,1, 11.9,1,1, 6.007, 10679.926, 387.348, 52888.228 25/04/03,15:11:05,11,08,1, 11.9,1,1, 6.007, 10679.929, 387.332, 52888.219 25/04/03,15:11:05,12,08,1, 11.9,1,1, 6.007, 10679.924, 387.327, 52888.205 25/04/03,15:11:05,13,08,1, 11.9,1,1, 6.007, 10679.938, 387.354, 52888.242 25/04/03,15:11:05,14,08,1, 11.9,1,1, 6.007, 10679.900, 387.362, 52888.256 25/04/03,15:11:05,15,08,1, 11.9,1,1, 6.007, 10679.902, 387.351, 52888.212 25/04/03,15:11:05,16,08,1, 11.9,1,1, 6.007, 10679.911, 387.347, 52888.224 25/04/03,15:11:05,17,08,1, 11.9,1,1, 6.007, 10679.899, 387.357, 52888.258 25/04/03,15:11:05,18,08,1, 11.9,1,1, 6.007, 10679.875, 387.338, 52888.221 25/04/03,15:11:05,19,08,1, 11.9,1,1, 6.007, 10679.874, 387.353, 52888.219 25/04/03,15:11:06,00,08,1, 11.9,1,1, 6.011, 10679.867, 387.353, 52888.219 25/04/03,15:11:06,01,08,1, 11.9,1,1, 6.011, 10679.842, 387.384, 52888.196 25/04/03,15:11:06,02,08,1, 11.9,1,1, 6.011, 10679.829, 387.379, 52888.211 25/04/03,15:11:06,03,08,1, 11.9,1,1, 6.011, 10679.846, 387.395, 52888.243 25/04/03,15:11:06,04,08,1, 11.9,1,1, 6.011, 10679.830, 387.390, 52888.253 25/04/03,15:11:06,05,08,1, 11.9,1,1, 6.011, 10679.819, 387.400, 52888.248 25/04/03,15:11:06,06,08,1, 11.9,1,1, 6.011, 10679.825, 387.440, 52888.260 25/04/03,15:11:06,07,08,1, 11.9,1,1, 6.011, 10679.806, 387.401, 52888.271 25/04/03,15:11:06,08,08,1, 11.9,1,1, 6.011, 10679.790, 387.392, 52888.218 25/04/03,15:11:06,09,08,1, 11.9,1,1, 6.011, 10679.778, 387.400, 52888.190 25/04/03,15:11:06,10,08,1, 11.9,1,1, 6.011, 10679.776, 387.408, 52888.261 25/04/03,15:11:06,11,08,1, 11.9,1,1, 6.011, 10679.797, 387.392, 52888.268 25/04/03,15:11:06,12,08,1, 11.9,1,1, 6.011, 10679.804, 387.401, 52888.218 25/04/03,15:11:06,13,08,1, 11.9,1,1, 6.011, 10679.776, 387.423, 52888.259 25/04/03,15:11:06,14,08,1, 11.9,1,1, 6.011, 10679.794, 387.420, 52888.282 25/04/03,15:11:06,15,08,1, 11.9,1,1, 6.011, 10679.778, 387.422, 52888.269 25/04/03,15:11:06,16,08,1, 11.9,1,1, 6.011, 10679.746, 387.433, 52888.277 25/04/03,15:11:06,17,08,1, 11.9,1,1, 6.011, 10679.756, 387.431, 52888.275 25/04/03,15:11:06,18,08,1, 11.9,1,1, 6.011, 10679.746, 387.420, 52888.240 25/04/03,15:11:06,19,08,1, 11.9,1,1, 6.011, 10679.698, 387.437, 52888.263 25/04/03,15:11:07,00,08,1, 12.0,1,1, 6.012, 10679.692, 387.437, 52888.263 25/04/03,15:11:07,01,08,1, 12.0,1,1, 6.012, 10679.720, 387.460, 52888.268 25/04/03,15:11:07,02,08,1, 12.0,1,1, 6.012, 10679.705, 387.464, 52888.301 25/04/03,15:11:07,03,08,1, 12.0,1,1, 6.012, 10679.705, 387.450, 52888.298 25/04/03,15:11:07,04,08,1, 12.0,1,1, 6.012, 10679.718, 387.458, 52888.309 25/04/03,15:11:07,05,08,1, 12.0,1,1, 6.012, 10679.701, 387.469, 52888.294 25/04/03,15:11:07,06,08,1, 12.0,1,1, 6.012, 10679.689, 387.443, 52888.272 25/04/03,15:11:07,07,08,1, 12.0,1,1, 6.012, 10679.685, 387.479, 52888.311 25/04/03,15:11:07,08,08,1, 12.0,1,1, 6.012, 10679.695, 387.463, 52888.300 25/04/03,15:11:07,09,08,1, 12.0,1,1, 6.012, 10679.664, 387.461, 52888.291 25/04/03,15:11:07,10,08,1, 12.0,1,1, 6.012, 10679.659, 387.462, 52888.307 25/04/03,15:11:07,11,08,1, 12.0,1,1, 6.012, 10679.670, 387.464, 52888.294 25/04/03,15:11:07,12,08,1, 12.0,1,1, 6.012, 10679.629, 387.476, 52888.292 25/04/03,15:11:07,13,08,1, 12.0,1,1, 6.012, 10679.653, 387.492, 52888.288 25/04/03,15:11:07,14,08,1, 12.0,1,1, 6.012, 10679.636, 387.485, 52888.271 25/04/03,15:11:07,15,08,1, 12.0,1,1, 6.012, 10679.629, 387.478, 52888.325 25/04/03,15:11:07,16,08,1, 12.0,1,1, 6.012, 10679.618, 387.480, 52888.302 25/04/03,15:11:07,17,08,1, 12.0,1,1, 6.012, 10679.612, 387.482, 52888.305 25/04/03,15:11:07,18,08,1, 12.0,1,1, 6.012, 10679.602, 387.493, 52888.345 25/04/03,15:11:07,19,08,1, 12.0,1,1, 6.012, 10679.595, 387.485, 52888.313 25/04/03,15:11:08,00,09,1, 11.9,1,1, 6.002, 10679.592, 387.485, 52888.313 25/04/03,15:11:08,01,09,1, 11.9,1,1, 6.002, 10679.574, 387.514, 52888.310 25/04/03,15:11:08,02,09,1, 11.9,1,1, 6.002, 10679.576, 387.495, 52888.369 25/04/03,15:11:08,03,09,1, 11.9,1,1, 6.002, 10679.582, 387.494, 52888.334 25/04/03,15:11:08,04,09,1, 11.9,1,1, 6.002, 10679.565, 387.501, 52888.332 25/04/03,15:11:08,05,09,1, 11.9,1,1, 6.002, 10679.561, 387.479, 52888.312 25/04/03,15:11:08,06,09,1, 11.9,1,1, 6.002, 10679.562, 387.505, 52888.328 25/04/03,15:11:08,07,09,1, 11.9,1,1, 6.002, 10679.526, 387.500, 52888.375 25/04/03,15:11:08,08,09,1, 11.9,1,1, 6.002, 10679.542, 387.523, 52888.328 25/04/03,15:11:08,09,09,1, 11.9,1,1, 6.002, 10679.542, 387.527, 52888.360 25/04/03,15:11:08,10,09,1, 11.9,1,1, 6.002, 10679.528, 387.521, 52888.370 25/04/03,15:11:08,11,09,1, 11.9,1,1, 6.002, 10679.519, 387.549, 52888.372 25/04/03,15:11:08,12,09,1, 11.9,1,1, 6.002, 10679.485, 387.498, 52888.345 25/04/03,15:11:08,13,09,1, 11.9,1,1, 6.002, 10679.501, 387.515, 52888.360 25/04/03,15:11:08,14,09,1, 11.9,1,1, 6.002, 10679.498, 387.515, 52888.334 25/04/03,15:11:08,15,09,1, 11.9,1,1, 6.002, 10679.490, 387.513, 52888.330 25/04/03,15:11:08,16,09,1, 11.9,1,1, 6.002, 10679.486, 387.521, 52888.312 25/04/03,15:11:08,17,09,1, 11.9,1,1, 6.002, 10679.481, 387.540, 52888.316 25/04/03,15:11:08,18,09,1, 11.9,1,1, 6.002, 10679.467, 387.532, 52888.335 25/04/03,15:11:08,19,09,1, 11.9,1,1, 6.002, 10679.451, 387.537, 52888.365 25/04/03,15:11:09,00,10,1, 11.9,1,1, 6.008, 10679.450, 387.537, 52888.365 25/04/03,15:11:09,01,10,1, 11.9,1,1, 6.008, 10679.443, 387.549, 52888.341 25/04/03,15:11:09,02,10,1, 11.9,1,1, 6.008, 10679.433, 387.571, 52888.371 25/04/03,15:11:09,03,10,1, 11.9,1,1, 6.008, 10679.413, 387.564, 52888.367 25/04/03,15:11:09,04,10,1, 11.9,1,1, 6.008, 10679.407, 387.576, 52888.408 25/04/03,15:11:09,05,10,1, 11.9,1,1, 6.008, 10679.378, 387.588, 52888.355 25/04/03,15:11:09,06,10,1, 11.9,1,1, 6.008, 10679.398, 387.587, 52888.385 25/04/03,15:11:09,07,10,1, 11.9,1,1, 6.008, 10679.382, 387.572, 52888.378 25/04/03,15:11:09,08,10,1, 11.9,1,1, 6.008, 10679.362, 387.581, 52888.367 25/04/03,15:11:09,09,10,1, 11.9,1,1, 6.008, 10679.364, 387.593, 52888.392 25/04/03,15:11:09,10,10,1, 11.9,1,1, 6.008, 10679.375, 387.587, 52888.386 25/04/03,15:11:09,11,10,1, 11.9,1,1, 6.008, 10679.333, 387.578, 52888.424 25/04/03,15:11:09,12,10,1, 11.9,1,1, 6.008, 10679.342, 387.607, 52888.377 25/04/03,15:11:09,13,10,1, 11.9,1,1, 6.008, 10679.328, 387.617, 52888.414 25/04/03,15:11:09,14,10,1, 11.9,1,1, 6.008, 10679.301, 387.605, 52888.409 25/04/03,15:11:09,15,10,1, 11.9,1,1, 6.008, 10679.325, 387.615, 52888.444 25/04/03,15:11:09,16,10,1, 11.9,1,1, 6.008, 10679.291, 387.631, 52888.431 25/04/03,15:11:09,17,10,1, 11.9,1,1, 6.008, 10679.296, 387.641, 52888.432 25/04/03,15:11:09,18,10,1, 11.9,1,1, 6.008, 10679.268, 387.633, 52888.451 25/04/03,15:11:09,19,10,1, 11.9,1,1, 6.008, 10679.270, 387.640, 52888.447 25/04/03,15:11:10,00,10,1, 11.9,1,1, 6.010, 10679.266, 387.640, 52888.447 25/04/03,15:11:10,01,10,1, 11.9,1,1, 6.010, 10679.247, 387.661, 52888.472 25/04/03,15:11:10,02,10,1, 11.9,1,1, 6.010, 10679.248, 387.642, 52888.455 25/04/03,15:11:10,03,10,1, 11.9,1,1, 6.010, 10679.213, 387.653, 52888.446 25/04/03,15:11:10,04,10,1, 11.9,1,1, 6.010, 10679.220, 387.661, 52888.336 25/04/03,15:11:10,05,10,1, 11.9,1,1, 6.010, 10679.211, 387.674, 52888.403 25/04/03,15:11:10,06,10,1, 11.9,1,1, 6.010, 10679.197, 387.672, 52888.440 25/04/03,15:11:10,07,10,1, 11.9,1,1, 6.010, 10679.159, 387.666, 52888.425 25/04/03,15:11:10,08,10,1, 11.9,1,1, 6.010, 10679.165, 387.667, 52888.469 25/04/03,15:11:10,09,10,1, 11.9,1,1, 6.010, 10679.159, 387.679, 52888.470 25/04/03,15:11:10,10,10,1, 11.9,1,1, 6.010, 10679.151, 387.698, 52888.471 25/04/03,15:11:10,11,10,1, 11.9,1,1, 6.010, 10679.129, 387.706, 52888.467 25/04/03,15:11:10,12,10,1, 11.9,1,1, 6.010, 10679.114, 387.717, 52888.467 25/04/03,15:11:10,13,10,1, 11.9,1,1, 6.010, 10679.117, 387.732, 52888.450 25/04/03,15:11:10,14,10,1, 11.9,1,1, 6.010, 10679.102, 387.717, 52888.479 25/04/03,15:11:10,15,10,1, 11.9,1,1, 6.010, 10679.087, 387.745, 52888.471 25/04/03,15:11:10,16,10,1, 11.9,1,1, 6.010, 10679.058, 387.738, 52888.451 25/04/03,15:11:10,17,10,1, 11.9,1,1, 6.010, 10679.071, 387.749, 52888.521 25/04/03,15:11:10,18,10,1, 11.9,1,1, 6.010, 10679.061, 387.748, 52888.516 25/04/03,15:11:10,19,10,1, 11.9,1,1, 6.010, 10679.037, 387.771, 52888.471 25/04/03,15:11:11,00,09,1, 11.9,1,1, 6.007, 10679.033, 387.771, 52888.471 25/04/03,15:11:11,01,09,1, 11.9,1,1, 6.007, 10678.995, 387.783, 52888.511 25/04/03,15:11:11,02,09,1, 11.9,1,1, 6.007, 10678.995, 387.805, 52888.487 25/04/03,15:11:11,03,09,1, 11.9,1,1, 6.007, 10678.995, 387.804, 52888.488 25/04/03,15:11:11,04,09,1, 11.9,1,1, 6.007, 10678.975, 387.809, 52888.506 25/04/03,15:11:11,05,09,1, 11.9,1,1, 6.007, 10678.953, 387.812, 52888.500 25/04/03,15:11:11,06,09,1, 11.9,1,1, 6.007, 10678.952, 387.812, 52888.520 25/04/03,15:11:11,07,09,1, 11.9,1,1, 6.007, 10678.939, 387.857, 52888.471 25/04/03,15:11:11,08,09,1, 11.9,1,1, 6.007, 10678.936, 387.842, 52888.498 25/04/03,15:11:11,09,09,1, 11.9,1,1, 6.007, 10678.935, 387.844, 52888.492 25/04/03,15:11:11,10,09,1, 11.9,1,1, 6.007, 10678.900, 387.857, 52888.541 25/04/03,15:11:11,11,09,1, 11.9,1,1, 6.007, 10678.897, 387.854, 52888.536 25/04/03,15:11:11,12,09,1, 11.9,1,1, 6.007, 10678.866, 387.867, 52888.534 25/04/03,15:11:11,13,09,1, 11.9,1,1, 6.007, 10678.866, 387.900, 52888.560 25/04/03,15:11:11,14,09,1, 11.9,1,1, 6.007, 10678.882, 387.884, 52888.568 25/04/03,15:11:11,15,09,1, 11.9,1,1, 6.007, 10678.859, 387.902, 52888.524 25/04/03,15:11:11,16,09,1, 11.9,1,1, 6.007, 10678.826, 387.914, 52888.547 25/04/03,15:11:11,17,09,1, 11.9,1,1, 6.007, 10678.853, 387.914, 52888.571 25/04/03,15:11:11,18,09,1, 11.9,1,1, 6.007, 10678.804, 387.926, 52888.547 25/04/03,15:11:11,19,09,1, 11.9,1,1, 6.007, 10678.801, 387.928, 52888.552 25/04/03,15:11:12,00,09,1, 11.9,1,1, 6.004, 10678.799, 387.928, 52888.552 25/04/03,15:11:12,01,09,1, 11.9,1,1, 6.004, 10678.794, 387.975, 52888.543 25/04/03,15:11:12,02,09,1, 11.9,1,1, 6.004, 10678.786, 387.976, 52888.557 25/04/03,15:11:12,03,09,1, 11.9,1,1, 6.004, 10678.749, 387.962, 52888.571 25/04/03,15:11:12,04,09,1, 11.9,1,1, 6.004, 10678.733, 387.960, 52888.575 25/04/03,15:11:12,05,09,1, 11.9,1,1, 6.004, 10678.721, 388.007, 52888.575 25/04/03,15:11:12,06,09,1, 11.9,1,1, 6.004, 10678.722, 387.996, 52888.591 25/04/03,15:11:12,07,09,1, 11.9,1,1, 6.004, 10678.697, 387.994, 52888.601 25/04/03,15:11:12,08,09,1, 11.9,1,1, 6.004, 10678.684, 388.024, 52888.586 25/04/03,15:11:12,09,09,1, 11.9,1,1, 6.004, 10678.669, 388.026, 52888.576 25/04/03,15:11:12,10,09,1, 11.9,1,1, 6.004, 10678.669, 388.040, 52888.602 25/04/03,15:11:12,11,09,1, 11.9,1,1, 6.004, 10678.644, 388.049, 52888.626 25/04/03,15:11:12,12,09,1, 11.9,1,1, 6.004, 10678.657, 388.072, 52888.617 25/04/03,15:11:12,13,09,1, 11.9,1,1, 6.004, 10678.641, 388.079, 52888.606 25/04/03,15:11:12,14,09,1, 11.9,1,1, 6.004, 10678.600, 388.113, 52888.601 25/04/03,15:11:12,15,09,1, 11.9,1,1, 6.004, 10678.572, 388.098, 52888.627 25/04/03,15:11:12,16,09,1, 11.9,1,1, 6.004, 10678.556, 388.121, 52888.598 25/04/03,15:11:12,17,09,1, 11.9,1,1, 6.004, 10678.572, 388.121, 52888.615 25/04/03,15:11:12,18,09,1, 11.9,1,1, 6.004, 10678.553, 388.129, 52888.631 25/04/03,15:11:12,19,09,1, 11.9,1,1, 6.004, 10678.543, 388.145, 52888.674 25/04/03,15:11:13,00,09,1, 11.9,1,1, 6.007, 10678.540, 388.145, 52888.674 25/04/03,15:11:13,01,09,1, 11.9,1,1, 6.007, 10678.531, 388.166, 52888.684 25/04/03,15:11:13,02,09,1, 11.9,1,1, 6.007, 10678.489, 388.155, 52888.647 25/04/03,15:11:13,03,09,1, 11.9,1,1, 6.007, 10678.476, 388.213, 52888.646 25/04/03,15:11:13,04,09,1, 11.9,1,1, 6.007, 10678.474, 388.199, 52888.645 25/04/03,15:11:13,05,09,1, 11.9,1,1, 6.007, 10678.453, 388.215, 52888.655 25/04/03,15:11:13,06,09,1, 11.9,1,1, 6.007, 10678.464, 388.222, 52888.667 25/04/03,15:11:13,07,09,1, 11.9,1,1, 6.007, 10678.444, 388.244, 52888.679 25/04/03,15:11:13,08,09,1, 11.9,1,1, 6.007, 10678.437, 388.250, 52888.684 25/04/03,15:11:13,09,09,1, 11.9,1,1, 6.007, 10678.411, 388.290, 52888.685 25/04/03,15:11:13,10,09,1, 11.9,1,1, 6.007, 10678.410, 388.284, 52888.689 25/04/03,15:11:13,11,09,1, 11.9,1,1, 6.007, 10678.384, 388.296, 52888.696 25/04/03,15:11:13,12,09,1, 11.9,1,1, 6.007, 10678.385, 388.311, 52888.714 25/04/03,15:11:13,13,09,1, 11.9,1,1, 6.007, 10678.378, 388.332, 52888.712 25/04/03,15:11:13,14,09,1, 11.9,1,1, 6.007, 10678.365, 388.348, 52888.713 25/04/03,15:11:13,15,09,1, 11.9,1,1, 6.007, 10678.342, 388.358, 52888.742 25/04/03,15:11:13,16,09,1, 11.9,1,1, 6.007, 10678.308, 388.354, 52888.721 25/04/03,15:11:13,17,09,1, 11.9,1,1, 6.007, 10678.304, 388.368, 52888.735 25/04/03,15:11:13,18,09,1, 11.9,1,1, 6.007, 10678.292, 388.391, 52888.715 25/04/03,15:11:13,19,09,1, 11.9,1,1, 6.007, 10678.291, 388.405, 52888.700 25/04/03,15:11:14,00,09,1, 11.9,1,1, 6.008, 10678.290, 388.405, 52888.700 25/04/03,15:11:14,01,09,1, 11.9,1,1, 6.008, 10678.246, 388.425, 52888.683 25/04/03,15:11:14,02,09,1, 11.9,1,1, 6.008, 10678.237, 388.457, 52888.742 25/04/03,15:11:14,03,09,1, 11.9,1,1, 6.008, 10678.250, 388.444, 52888.755 25/04/03,15:11:14,04,09,1, 11.9,1,1, 6.008, 10678.238, 388.477, 52888.780 25/04/03,15:11:14,05,09,1, 11.9,1,1, 6.008, 10678.206, 388.476, 52888.757 25/04/03,15:11:14,06,09,1, 11.9,1,1, 6.008, 10678.198, 388.505, 52888.751 25/04/03,15:11:14,07,09,1, 11.9,1,1, 6.008, 10678.184, 388.525, 52888.800 25/04/03,15:11:14,08,09,1, 11.9,1,1, 6.008, 10678.144, 388.532, 52888.800 25/04/03,15:11:14,09,09,1, 11.9,1,1, 6.008, 10678.154, 388.552, 52888.788 25/04/03,15:11:14,10,09,1, 11.9,1,1, 6.008, 10678.122, 388.576, 52888.763 25/04/03,15:11:14,11,09,1, 11.9,1,1, 6.008, 10678.103, 388.606, 52888.783 25/04/03,15:11:14,12,09,1, 11.9,1,1, 6.008, 10678.103, 388.574, 52888.824 25/04/03,15:11:14,13,09,1, 11.9,1,1, 6.008, 10678.075, 388.611, 52888.815 25/04/03,15:11:14,14,09,1, 11.9,1,1, 6.008, 10678.062, 388.615, 52888.823 25/04/03,15:11:14,15,09,1, 11.9,1,1, 6.008, 10678.051, 388.635, 52888.796 25/04/03,15:11:14,16,09,1, 11.9,1,1, 6.008, 10678.033, 388.639, 52888.800 25/04/03,15:11:14,17,09,1, 11.9,1,1, 6.008, 10678.020, 388.669, 52888.976 25/04/03,15:11:14,18,09,1, 11.9,1,1, 6.008, 10678.034, 388.683, 52888.825 25/04/03,15:11:14,19,09,1, 11.9,1,1, 6.008, 10677.999, 388.679, 52888.844 25/04/03,15:11:15,00,09,1, 12.0,1,1, 6.005, 10677.998, 388.679, 52888.844 25/04/03,15:11:15,01,09,1, 12.0,1,1, 6.005, 10677.993, 388.711, 52888.834 25/04/03,15:11:15,02,09,1, 12.0,1,1, 6.005, 10677.973, 388.713, 52888.837 25/04/03,15:11:15,03,09,1, 12.0,1,1, 6.005, 10677.927, 388.741, 52888.852 25/04/03,15:11:15,04,09,1, 12.0,1,1, 6.005, 10677.920, 388.762, 52888.870 25/04/03,15:11:15,05,09,1, 12.0,1,1, 6.005, 10677.889, 388.790, 52888.896 25/04/03,15:11:15,06,09,1, 12.0,1,1, 6.005, 10677.896, 388.771, 52888.862 25/04/03,15:11:15,07,09,1, 12.0,1,1, 6.005, 10677.884, 388.806, 52888.873 25/04/03,15:11:15,08,09,1, 12.0,1,1, 6.005, 10677.859, 388.819, 52888.897 25/04/03,15:11:15,09,09,1, 12.0,1,1, 6.005, 10677.842, 388.836, 52888.864 25/04/03,15:11:15,10,09,1, 12.0,1,1, 6.005, 10677.859, 388.826, 52888.904 25/04/03,15:11:15,11,09,1, 12.0,1,1, 6.005, 10677.820, 388.847, 52888.852 25/04/03,15:11:15,12,09,1, 12.0,1,1, 6.005, 10677.816, 388.881, 52888.906 25/04/03,15:11:15,13,09,1, 12.0,1,1, 6.005, 10677.801, 388.876, 52888.916 25/04/03,15:11:15,14,09,1, 12.0,1,1, 6.005, 10677.778, 388.890, 52888.911 25/04/03,15:11:15,15,09,1, 12.0,1,1, 6.005, 10677.770, 388.915, 52888.895 25/04/03,15:11:15,16,09,1, 12.0,1,1, 6.005, 10677.754, 388.933, 52888.922 25/04/03,15:11:15,17,09,1, 12.0,1,1, 6.005, 10677.752, 388.930, 52888.918 25/04/03,15:11:15,18,09,1, 12.0,1,1, 6.005, 10677.732, 388.946, 52888.922 25/04/03,15:11:15,19,09,1, 12.0,1,1, 6.005, 10677.701, 388.945, 52888.905 25/04/03,15:11:16,00,09,1, 11.8,1,1, 6.002, 10677.698, 388.945, 52888.905 25/04/03,15:11:16,01,09,1, 11.8,1,1, 6.002, 10677.656, 388.995, 52888.882 25/04/03,15:11:16,02,09,1, 11.8,1,1, 6.002, 10677.667, 389.012, 52888.900 25/04/03,15:11:16,03,09,1, 11.8,1,1, 6.002, 10677.621, 389.016, 52888.901 25/04/03,15:11:16,04,09,1, 11.8,1,1, 6.002, 10677.644, 389.021, 52888.949 25/04/03,15:11:16,05,09,1, 11.8,1,1, 6.002, 10677.605, 389.046, 52888.896 25/04/03,15:11:16,06,09,1, 11.8,1,1, 6.002, 10677.580, 389.065, 52888.929 25/04/03,15:11:16,07,09,1, 11.8,1,1, 6.002, 10677.598, 389.061, 52888.940 25/04/03,15:11:16,08,09,1, 11.8,1,1, 6.002, 10677.558, 389.110, 52888.952 25/04/03,15:11:16,09,09,1, 11.8,1,1, 6.002, 10677.553, 389.114, 52888.924 25/04/03,15:11:16,10,09,1, 11.8,1,1, 6.002, 10677.546, 389.133, 52888.898 25/04/03,15:11:16,11,09,1, 11.8,1,1, 6.002, 10677.530, 389.130, 52888.951 25/04/03,15:11:16,12,09,1, 11.8,1,1, 6.002, 10677.486, 389.156, 52888.942 25/04/03,15:11:16,13,09,1, 11.8,1,1, 6.002, 10677.497, 389.169, 52888.950 25/04/03,15:11:16,14,09,1, 11.8,1,1, 6.002, 10677.464, 389.171, 52888.941 25/04/03,15:11:16,15,09,1, 11.8,1,1, 6.002, 10677.467, 389.178, 52888.937 25/04/03,15:11:16,16,09,1, 11.8,1,1, 6.002, 10677.448, 389.210, 52888.992 25/04/03,15:11:16,17,09,1, 11.8,1,1, 6.002, 10677.436, 389.212, 52889.012 25/04/03,15:11:16,18,09,1, 11.8,1,1, 6.002, 10677.444, 389.219, 52888.987 25/04/03,15:11:16,19,09,1, 11.8,1,1, 6.002, 10677.431, 389.220, 52888.955 25/04/03,15:11:17,00,10,1, 11.9,1,1, 6.005, 10677.431, 389.220, 52888.955 25/04/03,15:11:17,01,10,1, 11.9,1,1, 6.005, 10677.381, 389.245, 52888.986 25/04/03,15:11:17,02,10,1, 11.9,1,1, 6.005, 10677.363, 389.266, 52888.929 25/04/03,15:11:17,03,10,1, 11.9,1,1, 6.005, 10677.393, 389.303, 52888.993 25/04/03,15:11:17,04,10,1, 11.9,1,1, 6.005, 10677.355, 389.309, 52889.043 25/04/03,15:11:17,05,10,1, 11.9,1,1, 6.005, 10677.340, 389.309, 52889.040 25/04/03,15:11:17,06,10,1, 11.9,1,1, 6.005, 10677.346, 389.324, 52888.999 25/04/03,15:11:17,07,10,1, 11.9,1,1, 6.005, 10677.352, 389.341, 52889.041 25/04/03,15:11:17,08,10,1, 11.9,1,1, 6.005, 10677.328, 389.348, 52889.020 25/04/03,15:11:17,09,10,1, 11.9,1,1, 6.005, 10677.282, 389.349, 52889.047 25/04/03,15:11:17,10,10,1, 11.9,1,1, 6.005, 10677.285, 389.363, 52889.019 25/04/03,15:11:17,11,10,1, 11.9,1,1, 6.005, 10677.251, 389.380, 52889.018 25/04/03,15:11:17,12,10,1, 11.9,1,1, 6.005, 10677.261, 389.394, 52889.059 25/04/03,15:11:17,13,10,1, 11.9,1,1, 6.005, 10677.234, 389.395, 52889.043 25/04/03,15:11:17,14,10,1, 11.9,1,1, 6.005, 10677.237, 389.427, 52889.062 25/04/03,15:11:17,15,10,1, 11.9,1,1, 6.005, 10677.203, 389.453, 52889.054 25/04/03,15:11:17,16,10,1, 11.9,1,1, 6.005, 10677.182, 389.448, 52889.062 25/04/03,15:11:17,17,10,1, 11.9,1,1, 6.005, 10677.183, 389.476, 52889.075 25/04/03,15:11:17,18,10,1, 11.9,1,1, 6.005, 10677.152, 389.459, 52889.029 25/04/03,15:11:17,19,10,1, 11.9,1,1, 6.005, 10677.146, 389.502, 52889.084 25/04/03,15:11:18,00,10,1, 11.8,1,1, 6.013, 10677.139, 389.502, 52889.084 25/04/03,15:11:18,01,10,1, 11.8,1,1, 6.013, 10677.136, 389.486, 52889.067 25/04/03,15:11:18,02,10,1, 11.8,1,1, 6.013, 10677.103, 389.515, 52889.066 25/04/03,15:11:18,03,10,1, 11.8,1,1, 6.013, 10677.106, 389.536, 52889.070 25/04/03,15:11:18,04,10,1, 11.8,1,1, 6.013, 10677.079, 389.526, 52889.102 25/04/03,15:11:18,05,10,1, 11.8,1,1, 6.013, 10677.068, 389.552, 52889.102 25/04/03,15:11:18,06,10,1, 11.8,1,1, 6.013, 10677.080, 389.561, 52889.107 25/04/03,15:11:18,07,10,1, 11.8,1,1, 6.013, 10677.034, 389.566, 52889.079 25/04/03,15:11:18,08,10,1, 11.8,1,1, 6.013, 10677.033, 389.586, 52889.109 25/04/03,15:11:18,09,10,1, 11.8,1,1, 6.013, 10677.029, 389.587, 52889.086 25/04/03,15:11:18,10,10,1, 11.8,1,1, 6.013, 10677.000, 389.611, 52889.113 25/04/03,15:11:18,11,10,1, 11.8,1,1, 6.013, 10677.008, 389.595, 52889.107 25/04/03,15:11:18,12,10,1, 11.8,1,1, 6.013, 10677.007, 389.621, 52889.140 25/04/03,15:11:18,13,10,1, 11.8,1,1, 6.013, 10676.968, 389.618, 52889.140 25/04/03,15:11:18,14,10,1, 11.8,1,1, 6.013, 10676.961, 389.642, 52889.114 25/04/03,15:11:18,15,10,1, 11.8,1,1, 6.013, 10676.955, 389.656, 52889.151 25/04/03,15:11:18,16,10,1, 11.8,1,1, 6.013, 10676.944, 389.663, 52889.154 25/04/03,15:11:18,17,10,1, 11.8,1,1, 6.013, 10676.919, 389.671, 52889.144 25/04/03,15:11:18,18,10,1, 11.8,1,1, 6.013, 10676.913, 389.694, 52889.168 25/04/03,15:11:18,19,10,1, 11.8,1,1, 6.013, 10676.905, 389.685, 52889.155 25/04/03,15:11:19,00,10,1, 11.9,1,1, 6.003, 10676.905, 389.685, 52889.155 25/04/03,15:11:19,01,10,1, 11.9,1,1, 6.003, 10676.888, 389.696, 52889.181 25/04/03,15:11:19,02,10,1, 11.9,1,1, 6.003, 10676.859, 389.705, 52889.155 25/04/03,15:11:19,03,10,1, 11.9,1,1, 6.003, 10676.866, 389.725, 52889.188 25/04/03,15:11:19,04,10,1, 11.9,1,1, 6.003, 10676.853, 389.735, 52889.192 25/04/03,15:11:19,05,10,1, 11.9,1,1, 6.003, 10676.831, 389.739, 52889.145 25/04/03,15:11:19,06,10,1, 11.9,1,1, 6.003, 10676.836, 389.769, 52889.180 25/04/03,15:11:19,07,10,1, 11.9,1,1, 6.003, 10676.811, 389.761, 52889.168 25/04/03,15:11:19,08,10,1, 11.9,1,1, 6.003, 10676.806, 389.776, 52889.173 25/04/03,15:11:19,09,10,1, 11.9,1,1, 6.003, 10676.803, 389.767, 52889.217 25/04/03,15:11:19,10,10,1, 11.9,1,1, 6.003, 10676.778, 389.798, 52889.154 25/04/03,15:11:19,11,10,1, 11.9,1,1, 6.003, 10676.766, 389.802, 52889.177 25/04/03,15:11:19,12,10,1, 11.9,1,1, 6.003, 10676.762, 389.813, 52889.154 25/04/03,15:11:19,13,10,1, 11.9,1,1, 6.003, 10676.750, 389.828, 52889.197 25/04/03,15:11:19,14,10,1, 11.9,1,1, 6.003, 10676.718, 389.838, 52889.161 25/04/03,15:11:19,15,10,1, 11.9,1,1, 6.003, 10676.730, 389.850, 52889.142 25/04/03,15:11:19,16,10,1, 11.9,1,1, 6.003, 10676.707, 389.866, 52889.185 25/04/03,15:11:19,17,10,1, 11.9,1,1, 6.003, 10676.687, 389.862, 52889.175 25/04/03,15:11:19,18,10,1, 11.9,1,1, 6.003, 10676.688, 389.871, 52889.184 25/04/03,15:11:19,19,10,1, 11.9,1,1, 6.003, 10676.661, 389.868, 52889.203 25/04/03,15:11:20,00,09,1, 11.9,1,1, 6.007, 10676.655, 389.868, 52889.203 25/04/03,15:11:20,01,09,1, 11.9,1,1, 6.007, 10676.652, 389.895, 52889.200 25/04/03,15:11:20,02,09,1, 11.9,1,1, 6.007, 10676.630, 389.899, 52889.193 25/04/03,15:11:20,03,09,1, 11.9,1,1, 6.007, 10676.615, 389.919, 52889.191 25/04/03,15:11:20,04,09,1, 11.9,1,1, 6.007, 10676.610, 389.946, 52889.187 25/04/03,15:11:20,05,09,1, 11.9,1,1, 6.007, 10676.599, 389.971, 52889.218 25/04/03,15:11:20,06,09,1, 11.9,1,1, 6.007, 10676.550, 389.976, 52889.243 25/04/03,15:11:20,07,09,1, 11.9,1,1, 6.007, 10676.551, 389.965, 52889.221 25/04/03,15:11:20,08,09,1, 11.9,1,1, 6.007, 10676.536, 389.978, 52889.222 25/04/03,15:11:20,09,09,1, 11.9,1,1, 6.007, 10676.532, 390.003, 52889.233 25/04/03,15:11:20,10,09,1, 11.9,1,1, 6.007, 10676.503, 389.997, 52889.224 25/04/03,15:11:20,11,09,1, 11.9,1,1, 6.007, 10676.497, 390.014, 52889.217 25/04/03,15:11:20,12,09,1, 11.9,1,1, 6.007, 10676.492, 390.024, 52889.237 25/04/03,15:11:20,13,09,1, 11.9,1,1, 6.007, 10676.479, 390.033, 52889.256 25/04/03,15:11:20,14,09,1, 11.9,1,1, 6.007, 10676.495, 390.038, 52889.242 25/04/03,15:11:20,15,09,1, 11.9,1,1, 6.007, 10676.476, 390.069, 52889.260 25/04/03,15:11:20,16,09,1, 11.9,1,1, 6.007, 10676.450, 390.085, 52889.290 25/04/03,15:11:20,17,09,1, 11.9,1,1, 6.007, 10676.446, 390.102, 52889.282 25/04/03,15:11:20,18,09,1, 11.9,1,1, 6.007, 10676.425, 390.120, 52889.286 25/04/03,15:11:20,19,09,1, 11.9,1,1, 6.007, 10676.420, 390.118, 52889.246 25/04/03,15:11:21,00,10,1, 11.9,1,1, 6.008, 10676.413, 390.118, 52889.246 25/04/03,15:11:21,01,10,1, 11.9,1,1, 6.008, 10676.417, 390.140, 52889.269 25/04/03,15:11:21,02,10,1, 11.9,1,1, 6.008, 10676.382, 390.153, 52889.282 25/04/03,15:11:21,03,10,1, 11.9,1,1, 6.008, 10676.381, 390.169, 52889.285 25/04/03,15:11:21,04,10,1, 11.9,1,1, 6.008, 10676.362, 390.185, 52889.279 25/04/03,15:11:21,05,10,1, 11.9,1,1, 6.008, 10676.331, 390.190, 52889.317 25/04/03,15:11:21,06,10,1, 11.9,1,1, 6.008, 10676.342, 390.195, 52889.290 25/04/03,15:11:21,07,10,1, 11.9,1,1, 6.008, 10676.312, 390.203, 52889.323 25/04/03,15:11:21,08,10,1, 11.9,1,1, 6.008, 10676.311, 390.206, 52889.291 25/04/03,15:11:21,09,10,1, 11.9,1,1, 6.008, 10676.307, 390.225, 52889.321 25/04/03,15:11:21,10,10,1, 11.9,1,1, 6.008, 10676.289, 390.245, 52889.294 25/04/03,15:11:21,11,10,1, 11.9,1,1, 6.008, 10676.275, 390.231, 52889.261 25/04/03,15:11:21,12,10,1, 11.9,1,1, 6.008, 10676.267, 390.246, 52889.288 25/04/03,15:11:21,13,10,1, 11.9,1,1, 6.008, 10676.251, 390.252, 52889.288 25/04/03,15:11:21,14,10,1, 11.9,1,1, 6.008, 10676.250, 390.266, 52889.331 25/04/03,15:11:21,15,10,1, 11.9,1,1, 6.008, 10676.240, 390.291, 52889.288 25/04/03,15:11:21,16,10,1, 11.9,1,1, 6.008, 10676.245, 390.284, 52889.298 25/04/03,15:11:21,17,10,1, 11.9,1,1, 6.008, 10676.193, 390.310, 52889.287 25/04/03,15:11:21,18,10,1, 11.9,1,1, 6.008, 10676.206, 390.347, 52889.316 25/04/03,15:11:21,19,10,1, 11.9,1,1, 6.008, 10676.191, 390.326, 52889.274 25/04/03,15:11:22,00,10,1, 11.9,1,1, 6.003, 10676.187, 390.326, 52889.274 25/04/03,15:11:22,01,10,1, 11.9,1,1, 6.003, 10676.162, 390.349, 52889.347 25/04/03,15:11:22,02,10,1, 11.9,1,1, 6.003, 10676.155, 390.378, 52889.366 25/04/03,15:11:22,03,10,1, 11.9,1,1, 6.003, 10676.128, 390.383, 52889.359 25/04/03,15:11:22,04,10,1, 11.9,1,1, 6.003, 10676.125, 390.405, 52889.384 25/04/03,15:11:22,05,10,1, 11.9,1,1, 6.003, 10676.120, 390.399, 52889.326 25/04/03,15:11:22,06,10,1, 11.9,1,1, 6.003, 10676.106, 390.393, 52889.154 25/04/03,15:11:22,07,10,1, 11.9,1,1, 6.003, 10676.099, 390.430, 52889.377 25/04/03,15:11:22,08,10,1, 11.9,1,1, 6.003, 10676.063, 390.412, 52889.199 25/04/03,15:11:22,09,10,1, 11.9,1,1, 6.003, 10676.117, 390.412, 52889.368 25/04/03,15:11:22,10,10,1, 11.9,1,1, 6.003, 10676.089, 390.448, 52889.349 25/04/03,15:11:22,11,10,1, 11.9,1,1, 6.003, 10676.060, 390.455, 52889.332 25/04/03,15:11:22,12,10,1, 11.9,1,1, 6.003, 10676.064, 390.457, 52889.355 25/04/03,15:11:22,13,10,1, 11.9,1,1, 6.003, 10676.058, 390.474, 52889.372 25/04/03,15:11:22,14,10,1, 11.9,1,1, 6.003, 10676.028, 390.478, 52889.353 25/04/03,15:11:22,15,10,1, 11.9,1,1, 6.003, 10676.033, 390.492, 52889.389 25/04/03,15:11:22,16,10,1, 11.9,1,1, 6.003, 10676.009, 390.507, 52889.387 25/04/03,15:11:22,17,10,1, 11.9,1,1, 6.003, 10676.016, 390.525, 52889.350 25/04/03,15:11:22,18,10,1, 11.9,1,1, 6.003, 10676.002, 390.556, 52889.376 25/04/03,15:11:22,19,10,1, 11.9,1,1, 6.003, 10675.968, 390.556, 52889.428 25/04/03,15:11:23,00,10,1, 11.9,1,1, 6.008, 10675.962, 390.556, 52889.428 25/04/03,15:11:23,01,10,1, 11.9,1,1, 6.008, 10675.946, 390.561, 52889.382 25/04/03,15:11:23,02,10,1, 11.9,1,1, 6.008, 10675.920, 390.565, 52889.395 25/04/03,15:11:23,03,10,1, 11.9,1,1, 6.008, 10675.956, 390.609, 52889.415 25/04/03,15:11:23,04,10,1, 11.9,1,1, 6.008, 10675.920, 390.604, 52889.413 25/04/03,15:11:23,05,10,1, 11.9,1,1, 6.008, 10675.920, 390.595, 52889.411 25/04/03,15:11:23,06,10,1, 11.9,1,1, 6.008, 10675.894, 390.617, 52889.369 25/04/03,15:11:23,07,10,1, 11.9,1,1, 6.008, 10675.903, 390.625, 52889.404 25/04/03,15:11:23,08,10,1, 11.9,1,1, 6.008, 10675.862, 390.634, 52889.400 25/04/03,15:11:23,09,10,1, 11.9,1,1, 6.008, 10675.854, 390.634, 52889.217 25/04/03,15:11:23,10,10,1, 11.9,1,1, 6.008, 10675.871, 390.650, 52889.503 25/04/03,15:11:23,11,10,1, 11.9,1,1, 6.008, 10675.875, 390.647, 52889.470 25/04/03,15:11:23,12,10,1, 11.9,1,1, 6.008, 10675.864, 390.670, 52889.437 25/04/03,15:11:23,13,10,1, 11.9,1,1, 6.008, 10675.837, 390.698, 52889.427 25/04/03,15:11:23,14,10,1, 11.9,1,1, 6.008, 10675.817, 390.706, 52889.436 25/04/03,15:11:23,15,10,1, 11.9,1,1, 6.008, 10675.824, 390.749, 52889.423 25/04/03,15:11:23,16,10,1, 11.9,1,1, 6.008, 10675.822, 390.737, 52889.445 25/04/03,15:11:23,17,10,1, 11.9,1,1, 6.008, 10675.794, 390.755, 52889.427 25/04/03,15:11:23,18,10,1, 11.9,1,1, 6.008, 10675.811, 390.713, 52889.435 25/04/03,15:11:23,19,10,1, 11.9,1,1, 6.008, 10675.816, 390.768, 52889.410 25/04/03,15:11:24,00,09,1, 11.9,1,1, 6.011, 10675.812, 390.768, 52889.410 25/04/03,15:11:24,01,09,1, 11.9,1,1, 6.011, 10675.780, 390.794, 52889.439 25/04/03,15:11:24,02,09,1, 11.9,1,1, 6.011, 10675.755, 390.781, 52889.456 25/04/03,15:11:24,03,09,1, 11.9,1,1, 6.011, 10675.725, 390.790, 52889.421 25/04/03,15:11:24,04,09,1, 11.9,1,1, 6.011, 10675.760, 390.792, 52889.460 25/04/03,15:11:24,05,09,1, 11.9,1,1, 6.011, 10675.721, 390.814, 52889.462 25/04/03,15:11:24,06,09,1, 11.9,1,1, 6.011, 10675.727, 390.827, 52889.451 25/04/03,15:11:24,07,09,1, 11.9,1,1, 6.011, 10675.706, 390.825, 52889.450 25/04/03,15:11:24,08,09,1, 11.9,1,1, 6.011, 10675.687, 390.863, 52889.478 25/04/03,15:11:24,09,09,1, 11.9,1,1, 6.011, 10675.699, 390.858, 52889.463 25/04/03,15:11:24,10,09,1, 11.9,1,1, 6.011, 10675.674, 390.880, 52889.472 25/04/03,15:11:24,11,09,1, 11.9,1,1, 6.011, 10675.679, 390.872, 52889.453 25/04/03,15:11:24,12,09,1, 11.9,1,1, 6.011, 10675.686, 390.886, 52889.426 25/04/03,15:11:24,13,09,1, 11.9,1,1, 6.011, 10675.638, 390.903, 52889.486 25/04/03,15:11:24,14,09,1, 11.9,1,1, 6.011, 10675.676, 390.887, 52889.458 25/04/03,15:11:24,15,09,1, 11.9,1,1, 6.011, 10675.604, 390.905, 52889.451 25/04/03,15:11:24,16,09,1, 11.9,1,1, 6.011, 10675.643, 390.932, 52889.494 25/04/03,15:11:24,17,09,1, 11.9,1,1, 6.011, 10675.637, 390.947, 52889.500 25/04/03,15:11:24,18,09,1, 11.9,1,1, 6.011, 10675.595, 390.944, 52889.486 25/04/03,15:11:24,19,09,1, 11.9,1,1, 6.011, 10675.611, 390.961, 52889.513 25/04/03,15:11:25,00,09,1, 11.9,1,1, 6.013, 10675.603, 390.961, 52889.513 25/04/03,15:11:25,01,09,1, 11.9,1,1, 6.013, 10675.583, 390.954, 52889.473 25/04/03,15:11:25,02,09,1, 11.9,1,1, 6.013, 10675.559, 391.000, 52889.498 25/04/03,15:11:25,03,09,1, 11.9,1,1, 6.013, 10675.567, 391.000, 52889.535 25/04/03,15:11:25,04,09,1, 11.9,1,1, 6.013, 10675.556, 391.009, 52889.514 25/04/03,15:11:25,05,09,1, 11.9,1,1, 6.013, 10675.544, 391.007, 52889.476 25/04/03,15:11:25,06,09,1, 11.9,1,1, 6.013, 10675.535, 391.040, 52889.498 25/04/03,15:11:25,07,09,1, 11.9,1,1, 6.013, 10675.522, 391.035, 52889.508 25/04/03,15:11:25,08,09,1, 11.9,1,1, 6.013, 10675.515, 391.044, 52889.484 25/04/03,15:11:25,09,09,1, 11.9,1,1, 6.013, 10675.509, 391.065, 52889.529 25/04/03,15:11:25,10,09,1, 11.9,1,1, 6.013, 10675.485, 391.046, 52889.532 25/04/03,15:11:25,11,09,1, 11.9,1,1, 6.013, 10675.498, 391.060, 52889.520 25/04/03,15:11:25,12,09,1, 11.9,1,1, 6.013, 10675.471, 391.087, 52889.623 25/04/03,15:11:25,13,09,1, 11.9,1,1, 6.013, 10675.467, 391.086, 52889.444 25/04/03,15:11:25,14,09,1, 11.9,1,1, 6.013, 10675.432, 391.091, 52889.469 25/04/03,15:11:25,15,09,1, 11.9,1,1, 6.013, 10675.438, 391.087, 52889.450 25/04/03,15:11:25,16,09,1, 11.9,1,1, 6.013, 10675.446, 391.115, 52889.505 25/04/03,15:11:25,17,09,1, 11.9,1,1, 6.013, 10675.412, 391.115, 52889.508 25/04/03,15:11:25,18,09,1, 11.9,1,1, 6.013, 10675.424, 391.152, 52889.503 25/04/03,15:11:25,19,09,1, 11.9,1,1, 6.013, 10675.434, 391.135, 52889.478 25/04/03,15:11:26,00,09,1, 11.9,1,1, 6.009, 10675.428, 391.135, 52889.478 25/04/03,15:11:26,01,09,1, 11.9,1,1, 6.009, 10675.422, 391.181, 52889.512 25/04/03,15:11:26,02,09,1, 11.9,1,1, 6.009, 10675.421, 391.151, 52889.538 25/04/03,15:11:26,03,09,1, 11.9,1,1, 6.009, 10675.390, 391.178, 52889.512 25/04/03,15:11:26,04,09,1, 11.9,1,1, 6.009, 10675.371, 391.173, 52889.502 25/04/03,15:11:26,05,09,1, 11.9,1,1, 6.009, 10675.385, 391.207, 52889.619 25/04/03,15:11:26,06,09,1, 11.9,1,1, 6.009, 10675.340, 391.210, 52889.548 25/04/03,15:11:26,07,09,1, 11.9,1,1, 6.009, 10675.344, 391.233, 52889.573 25/04/03,15:11:26,08,09,1, 11.9,1,1, 6.009, 10675.338, 391.215, 52889.550 25/04/03,15:11:26,09,09,1, 11.9,1,1, 6.009, 10675.331, 391.241, 52889.561 25/04/03,15:11:26,10,09,1, 11.9,1,1, 6.009, 10675.329, 391.273, 52889.543 25/04/03,15:11:26,11,09,1, 11.9,1,1, 6.009, 10675.306, 391.261, 52889.535 25/04/03,15:11:26,12,09,1, 11.9,1,1, 6.009, 10675.299, 391.272, 52889.536 25/04/03,15:11:26,13,09,1, 11.9,1,1, 6.009, 10675.285, 391.272, 52889.552 25/04/03,15:11:26,14,09,1, 11.9,1,1, 6.009, 10675.312, 391.297, 52889.573 25/04/03,15:11:26,15,09,1, 11.9,1,1, 6.009, 10675.295, 391.320, 52889.586 25/04/03,15:11:26,16,09,1, 11.9,1,1, 6.009, 10675.291, 391.320, 52889.537 25/04/03,15:11:26,17,09,1, 11.9,1,1, 6.009, 10675.254, 391.323, 52889.572 25/04/03,15:11:26,18,09,1, 11.9,1,1, 6.009, 10675.246, 391.364, 52889.591 25/04/03,15:11:26,19,09,1, 11.9,1,1, 6.009, 10675.217, 391.357, 52889.562 25/04/03,15:11:27,00,09,1, 12.0,1,1, 6.007, 10675.211, 391.357, 52889.562 25/04/03,15:11:27,01,09,1, 12.0,1,1, 6.007, 10675.233, 391.380, 52889.550 25/04/03,15:11:27,02,09,1, 12.0,1,1, 6.007, 10675.195, 391.372, 52889.576 25/04/03,15:11:27,03,09,1, 12.0,1,1, 6.007, 10675.199, 391.400, 52889.548 25/04/03,15:11:27,04,09,1, 12.0,1,1, 6.007, 10675.215, 391.403, 52889.551 25/04/03,15:11:27,05,09,1, 12.0,1,1, 6.007, 10675.164, 391.415, 52889.513 25/04/03,15:11:27,06,09,1, 12.0,1,1, 6.007, 10675.195, 391.420, 52889.589 25/04/03,15:11:27,07,09,1, 12.0,1,1, 6.007, 10675.199, 391.429, 52889.546 25/04/03,15:11:27,08,09,1, 12.0,1,1, 6.007, 10675.161, 391.453, 52889.591 25/04/03,15:11:27,09,09,1, 12.0,1,1, 6.007, 10675.177, 391.435, 52889.550 25/04/03,15:11:27,10,09,1, 12.0,1,1, 6.007, 10675.147, 391.467, 52889.596 25/04/03,15:11:27,11,09,1, 12.0,1,1, 6.007, 10675.115, 391.454, 52889.582 25/04/03,15:11:27,12,09,1, 12.0,1,1, 6.007, 10675.153, 391.499, 52889.589 25/04/03,15:11:27,13,09,1, 12.0,1,1, 6.007, 10675.127, 391.502, 52889.593 25/04/03,15:11:27,14,09,1, 12.0,1,1, 6.007, 10675.124, 391.512, 52889.602 25/04/03,15:11:27,15,09,1, 12.0,1,1, 6.007, 10675.104, 391.516, 52889.577 25/04/03,15:11:27,16,09,1, 12.0,1,1, 6.007, 10675.090, 391.512, 52889.617 25/04/03,15:11:27,17,09,1, 12.0,1,1, 6.007, 10675.103, 391.542, 52889.597 25/04/03,15:11:27,18,09,1, 12.0,1,1, 6.007, 10675.088, 391.545, 52889.617 25/04/03,15:11:27,19,09,1, 12.0,1,1, 6.007, 10675.088, 391.530, 52889.619 25/04/03,15:11:28,00,09,1, 11.9,1,1, 6.005, 10675.086, 391.530, 52889.619 25/04/03,15:11:28,01,09,1, 11.9,1,1, 6.005, 10675.070, 391.561, 52889.594 25/04/03,15:11:28,02,09,1, 11.9,1,1, 6.005, 10675.036, 391.572, 52889.601 25/04/03,15:11:28,03,09,1, 11.9,1,1, 6.005, 10675.043, 391.577, 52889.615 25/04/03,15:11:28,04,09,1, 11.9,1,1, 6.005, 10675.044, 391.604, 52889.614 25/04/03,15:11:28,05,09,1, 11.9,1,1, 6.005, 10675.015, 391.622, 52889.631 25/04/03,15:11:28,06,09,1, 11.9,1,1, 6.005, 10675.025, 391.614, 52889.620 25/04/03,15:11:28,07,09,1, 11.9,1,1, 6.005, 10675.014, 391.608, 52889.638 25/04/03,15:11:28,08,09,1, 11.9,1,1, 6.005, 10675.003, 391.632, 52889.628 25/04/03,15:11:28,09,09,1, 11.9,1,1, 6.005, 10674.999, 391.639, 52889.629 25/04/03,15:11:28,10,09,1, 11.9,1,1, 6.005, 10674.990, 391.653, 52889.627 25/04/03,15:11:28,11,09,1, 11.9,1,1, 6.005, 10674.983, 391.654, 52889.598 25/04/03,15:11:28,12,09,1, 11.9,1,1, 6.005, 10674.965, 391.669, 52889.643 25/04/03,15:11:28,13,09,1, 11.9,1,1, 6.005, 10674.964, 391.686, 52889.614 25/04/03,15:11:28,14,09,1, 11.9,1,1, 6.005, 10674.989, 391.694, 52889.589 25/04/03,15:11:28,15,09,1, 11.9,1,1, 6.005, 10674.959, 391.684, 52889.621 25/04/03,15:11:28,16,09,1, 11.9,1,1, 6.005, 10674.935, 391.724, 52889.736 25/04/03,15:11:28,17,09,1, 11.9,1,1, 6.005, 10674.952, 391.722, 52889.591 25/04/03,15:11:28,18,09,1, 11.9,1,1, 6.005, 10674.919, 391.699, 52889.568 25/04/03,15:11:28,19,09,1, 11.9,1,1, 6.005, 10674.931, 391.752, 52889.605 25/04/03,15:11:29,00,09,1, 11.9,1,1, 6.007, 10674.927, 391.752, 52889.605 25/04/03,15:11:29,01,09,1, 11.9,1,1, 6.007, 10674.923, 391.782, 52889.651 25/04/03,15:11:29,02,09,1, 11.9,1,1, 6.007, 10674.881, 391.780, 52889.603 25/04/03,15:11:29,03,09,1, 11.9,1,1, 6.007, 10674.913, 391.791, 52889.631 25/04/03,15:11:29,04,09,1, 11.9,1,1, 6.007, 10674.877, 391.797, 52889.596 25/04/03,15:11:29,05,09,1, 11.9,1,1, 6.007, 10674.864, 391.786, 52889.676 25/04/03,15:11:29,06,09,1, 11.9,1,1, 6.007, 10674.868, 391.825, 52889.613 25/04/03,15:11:29,07,09,1, 11.9,1,1, 6.007, 10674.871, 391.810, 52889.632 25/04/03,15:11:29,08,09,1, 11.9,1,1, 6.007, 10674.830, 391.832, 52889.636 25/04/03,15:11:29,09,09,1, 11.9,1,1, 6.007, 10674.861, 391.846, 52889.644 25/04/03,15:11:29,10,09,1, 11.9,1,1, 6.007, 10674.843, 391.845, 52889.625 25/04/03,15:11:29,11,09,1, 11.9,1,1, 6.007, 10674.834, 391.856, 52889.660 25/04/03,15:11:29,12,09,1, 11.9,1,1, 6.007, 10674.815, 391.862, 52889.643 25/04/03,15:11:29,13,09,1, 11.9,1,1, 6.007, 10674.822, 391.865, 52889.647 25/04/03,15:11:29,14,09,1, 11.9,1,1, 6.007, 10674.804, 391.874, 52889.639 25/04/03,15:11:29,15,09,1, 11.9,1,1, 6.007, 10674.814, 391.897, 52889.674 25/04/03,15:11:29,16,09,1, 11.9,1,1, 6.007, 10674.807, 391.914, 52889.643 25/04/03,15:11:29,17,09,1, 11.9,1,1, 6.007, 10674.767, 391.917, 52889.636 25/04/03,15:11:29,18,09,1, 11.9,1,1, 6.007, 10674.778, 391.934, 52889.659 25/04/03,15:11:29,19,09,1, 11.9,1,1, 6.007, 10674.780, 391.941, 52889.652 25/04/03,15:11:30,00,08,1, 11.9,1,1, 6.007, 10674.777, 391.941, 52889.652 25/04/03,15:11:30,01,08,1, 11.9,1,1, 6.007, 10674.759, 391.958, 52889.639 25/04/03,15:11:30,02,08,1, 11.9,1,1, 6.007, 10674.749, 391.963, 52889.666 25/04/03,15:11:30,03,08,1, 11.9,1,1, 6.007, 10674.741, 391.982, 52889.624 25/04/03,15:11:30,04,08,1, 11.9,1,1, 6.007, 10674.741, 392.007, 52889.687 25/04/03,15:11:30,05,08,1, 11.9,1,1, 6.007, 10674.745, 392.009, 52889.672 25/04/03,15:11:30,06,08,1, 11.9,1,1, 6.007, 10674.740, 392.002, 52889.674 25/04/03,15:11:30,07,08,1, 11.9,1,1, 6.007, 10674.724, 392.021, 52889.674 25/04/03,15:11:30,08,08,1, 11.9,1,1, 6.007, 10674.718, 392.044, 52889.680 25/04/03,15:11:30,09,08,1, 11.9,1,1, 6.007, 10674.699, 392.031, 52889.662 25/04/03,15:11:30,10,08,1, 11.9,1,1, 6.007, 10674.692, 392.060, 52889.669 25/04/03,15:11:30,11,08,1, 11.9,1,1, 6.007, 10674.698, 392.070, 52889.732 25/04/03,15:11:30,12,08,1, 11.9,1,1, 6.007, 10674.697, 392.099, 52889.703 25/04/03,15:11:30,13,08,1, 11.9,1,1, 6.007, 10674.711, 392.089, 52889.666 25/04/03,15:11:30,14,08,1, 11.9,1,1, 6.007, 10674.689, 392.108, 52889.659 25/04/03,15:11:30,15,08,1, 11.9,1,1, 6.007, 10674.672, 392.120, 52889.699 25/04/03,15:11:30,16,08,1, 11.9,1,1, 6.007, 10674.658, 392.131, 52889.705 25/04/03,15:11:30,17,08,1, 11.9,1,1, 6.007, 10674.649, 392.148, 52889.701 25/04/03,15:11:30,18,08,1, 11.9,1,1, 6.007, 10674.667, 392.157, 52889.724 25/04/03,15:11:30,19,08,1, 11.9,1,1, 6.007, 10674.665, 392.176, 52889.712 25/04/03,15:11:31,00,09,1, 11.9,1,1, 6.010, 10674.660, 392.176, 52889.712 25/04/03,15:11:31,01,09,1, 11.9,1,1, 6.010, 10674.653, 392.210, 52889.736 25/04/03,15:11:31,02,09,1, 11.9,1,1, 6.010, 10674.618, 392.210, 52889.695 25/04/03,15:11:31,03,09,1, 11.9,1,1, 6.010, 10674.613, 392.196, 52889.752 25/04/03,15:11:31,04,09,1, 11.9,1,1, 6.010, 10674.620, 392.227, 52889.703 25/04/03,15:11:31,05,09,1, 11.9,1,1, 6.010, 10674.628, 392.217, 52889.691 25/04/03,15:11:31,06,09,1, 11.9,1,1, 6.010, 10674.611, 392.230, 52889.703 25/04/03,15:11:31,07,09,1, 11.9,1,1, 6.010, 10674.603, 392.256, 52889.735 25/04/03,15:11:31,08,09,1, 11.9,1,1, 6.010, 10674.607, 392.288, 52889.679 25/04/03,15:11:31,09,09,1, 11.9,1,1, 6.010, 10674.607, 392.238, 52889.730 25/04/03,15:11:31,10,09,1, 11.9,1,1, 6.010, 10674.586, 392.290, 52889.712 25/04/03,15:11:31,11,09,1, 11.9,1,1, 6.010, 10674.559, 392.273, 52889.538 25/04/03,15:11:31,12,09,1, 11.9,1,1, 6.010, 10674.575, 392.310, 52889.801 25/04/03,15:11:31,13,09,1, 11.9,1,1, 6.010, 10674.583, 392.298, 52889.716 25/04/03,15:11:31,14,09,1, 11.9,1,1, 6.010, 10674.569, 392.329, 52889.757 25/04/03,15:11:31,15,09,1, 11.9,1,1, 6.010, 10674.544, 392.342, 52889.766 25/04/03,15:11:31,16,09,1, 11.9,1,1, 6.010, 10674.531, 392.340, 52889.735 25/04/03,15:11:31,17,09,1, 11.9,1,1, 6.010, 10674.532, 392.345, 52889.715 25/04/03,15:11:31,18,09,1, 11.9,1,1, 6.010, 10674.533, 392.366, 52889.734 25/04/03,15:11:31,19,09,1, 11.9,1,1, 6.010, 10674.522, 392.405, 52889.740 25/04/03,15:11:32,00,10,1, 11.9,1,1, 6.004, 10674.518, 392.405, 52889.740 25/04/03,15:11:32,01,10,1, 11.9,1,1, 6.004, 10674.513, 392.403, 52889.708 25/04/03,15:11:32,02,10,1, 11.9,1,1, 6.004, 10674.511, 392.416, 52889.697 25/04/03,15:11:32,03,10,1, 11.9,1,1, 6.004, 10674.511, 392.431, 52889.700 25/04/03,15:11:32,04,10,1, 11.9,1,1, 6.004, 10674.490, 392.441, 52889.711 25/04/03,15:11:32,05,10,1, 11.9,1,1, 6.004, 10674.479, 392.437, 52889.686 25/04/03,15:11:32,06,10,1, 11.9,1,1, 6.004, 10674.478, 392.447, 52889.736 25/04/03,15:11:32,07,10,1, 11.9,1,1, 6.004, 10674.489, 392.475, 52889.723 25/04/03,15:11:32,08,10,1, 11.9,1,1, 6.004, 10674.477, 392.492, 52889.702 25/04/03,15:11:32,09,10,1, 11.9,1,1, 6.004, 10674.471, 392.502, 52889.742 25/04/03,15:11:32,10,10,1, 11.9,1,1, 6.004, 10674.463, 392.507, 52889.703 25/04/03,15:11:32,11,10,1, 11.9,1,1, 6.004, 10674.463, 392.487, 52889.757 25/04/03,15:11:32,12,10,1, 11.9,1,1, 6.004, 10674.474, 392.523, 52889.759 25/04/03,15:11:32,13,10,1, 11.9,1,1, 6.004, 10674.468, 392.517, 52889.691 25/04/03,15:11:32,14,10,1, 11.9,1,1, 6.004, 10674.478, 392.540, 52889.720 25/04/03,15:11:32,15,10,1, 11.9,1,1, 6.004, 10674.440, 392.562, 52889.730 25/04/03,15:11:32,16,10,1, 11.9,1,1, 6.004, 10674.468, 392.557, 52889.717 25/04/03,15:11:32,17,10,1, 11.9,1,1, 6.004, 10674.439, 392.588, 52889.731 25/04/03,15:11:32,18,10,1, 11.9,1,1, 6.004, 10674.418, 392.608, 52889.763 25/04/03,15:11:32,19,10,1, 11.9,1,1, 6.004, 10674.417, 392.610, 52889.746 25/04/03,15:11:33,00,09,1, 12.0,1,1, 6.000, 10674.410, 392.610, 52889.746 25/04/03,15:11:33,01,09,1, 12.0,1,1, 6.000, 10674.387, 392.603, 52889.746 25/04/03,15:11:33,02,09,1, 12.0,1,1, 6.000, 10674.382, 392.620, 52889.767 25/04/03,15:11:33,03,09,1, 12.0,1,1, 6.000, 10674.399, 392.617, 52889.742 25/04/03,15:11:33,04,09,1, 12.0,1,1, 6.000, 10674.377, 392.622, 52889.779 25/04/03,15:11:33,05,09,1, 12.0,1,1, 6.000, 10674.371, 392.641, 52889.756 25/04/03,15:11:33,06,09,1, 12.0,1,1, 6.000, 10674.357, 392.659, 52889.777 25/04/03,15:11:33,07,09,1, 12.0,1,1, 6.000, 10674.363, 392.679, 52889.752 25/04/03,15:11:33,08,09,1, 12.0,1,1, 6.000, 10674.369, 392.680, 52889.770 25/04/03,15:11:33,09,09,1, 12.0,1,1, 6.000, 10674.349, 392.694, 52889.745 25/04/03,15:11:33,10,09,1, 12.0,1,1, 6.000, 10674.323, 392.702, 52889.735 25/04/03,15:11:33,11,09,1, 12.0,1,1, 6.000, 10674.339, 392.695, 52889.611 25/04/03,15:11:33,12,09,1, 12.0,1,1, 6.000, 10674.344, 392.704, 52889.699 25/04/03,15:11:33,13,09,1, 12.0,1,1, 6.000, 10674.337, 392.717, 52889.746 25/04/03,15:11:33,14,09,1, 12.0,1,1, 6.000, 10674.318, 392.745, 52889.727 25/04/03,15:11:33,15,09,1, 12.0,1,1, 6.000, 10674.309, 392.746, 52889.747 25/04/03,15:11:33,16,09,1, 12.0,1,1, 6.000, 10674.322, 392.756, 52889.722 25/04/03,15:11:33,17,09,1, 12.0,1,1, 6.000, 10674.300, 392.791, 52889.785 25/04/03,15:11:33,18,09,1, 12.0,1,1, 6.000, 10674.286, 392.815, 52889.774 25/04/03,15:11:33,19,09,1, 12.0,1,1, 6.000, 10674.301, 392.794, 52889.772 25/04/03,15:11:34,00,09,1, 11.9,1,1, 6.006, 10674.293, 392.794, 52889.772 25/04/03,15:11:34,01,09,1, 11.9,1,1, 6.006, 10674.281, 392.835, 52889.778 25/04/03,15:11:34,02,09,1, 11.9,1,1, 6.006, 10674.263, 392.848, 52889.760 25/04/03,15:11:34,03,09,1, 11.9,1,1, 6.006, 10674.282, 392.857, 52889.800 25/04/03,15:11:34,04,09,1, 11.9,1,1, 6.006, 10674.282, 392.903, 52889.777 25/04/03,15:11:34,05,09,1, 11.9,1,1, 6.006, 10674.246, 392.888, 52889.778 25/04/03,15:11:34,06,09,1, 11.9,1,1, 6.006, 10674.248, 392.933, 52889.796 25/04/03,15:11:34,07,09,1, 11.9,1,1, 6.006, 10674.234, 392.919, 52889.766 25/04/03,15:11:34,08,09,1, 11.9,1,1, 6.006, 10674.230, 392.904, 52889.793 25/04/03,15:11:34,09,09,1, 11.9,1,1, 6.006, 10674.252, 392.926, 52889.760 25/04/03,15:11:34,10,09,1, 11.9,1,1, 6.006, 10674.228, 392.955, 52889.770 25/04/03,15:11:34,11,09,1, 11.9,1,1, 6.006, 10674.201, 392.938, 52889.767 25/04/03,15:11:34,12,09,1, 11.9,1,1, 6.006, 10674.184, 392.977, 52889.793 25/04/03,15:11:34,13,09,1, 11.9,1,1, 6.006, 10674.179, 392.982, 52889.780 25/04/03,15:11:34,14,09,1, 11.9,1,1, 6.006, 10674.187, 392.976, 52889.802 25/04/03,15:11:34,15,09,1, 11.9,1,1, 6.006, 10674.171, 393.006, 52889.807 25/04/03,15:11:34,16,09,1, 11.9,1,1, 6.006, 10674.187, 393.004, 52889.792 25/04/03,15:11:34,17,09,1, 11.9,1,1, 6.006, 10674.152, 393.049, 52889.797 25/04/03,15:11:34,18,09,1, 11.9,1,1, 6.006, 10674.184, 393.040, 52889.768 25/04/03,15:11:34,19,09,1, 11.9,1,1, 6.006, 10674.184, 393.055, 52889.796 25/04/03,15:11:35,00,09,1, 11.9,1,1, 6.008, 10674.176, 393.055, 52889.796 25/04/03,15:11:35,01,09,1, 11.9,1,1, 6.008, 10674.136, 393.092, 52889.818 25/04/03,15:11:35,02,09,1, 11.9,1,1, 6.008, 10674.159, 393.085, 52889.807 25/04/03,15:11:35,03,09,1, 11.9,1,1, 6.008, 10674.163, 393.077, 52889.820 25/04/03,15:11:35,04,09,1, 11.9,1,1, 6.008, 10674.124, 393.103, 52889.803 25/04/03,15:11:35,05,09,1, 11.9,1,1, 6.008, 10674.118, 393.123, 52889.809 25/04/03,15:11:35,06,09,1, 11.9,1,1, 6.008, 10674.106, 393.122, 52889.821 25/04/03,15:11:35,07,09,1, 11.9,1,1, 6.008, 10674.126, 393.171, 52889.793 25/04/03,15:11:35,08,09,1, 11.9,1,1, 6.008, 10674.116, 393.164, 52889.798 25/04/03,15:11:35,09,09,1, 11.9,1,1, 6.008, 10674.117, 393.178, 52889.781 25/04/03,15:11:35,10,09,1, 11.9,1,1, 6.008, 10674.094, 393.182, 52889.783 25/04/03,15:11:35,11,09,1, 11.9,1,1, 6.008, 10674.092, 393.194, 52889.822 25/04/03,15:11:35,12,09,1, 11.9,1,1, 6.008, 10674.100, 393.204, 52889.822 25/04/03,15:11:35,13,09,1, 11.9,1,1, 6.008, 10674.080, 393.231, 52889.842 25/04/03,15:11:35,14,09,1, 11.9,1,1, 6.008, 10674.084, 393.252, 52889.825 25/04/03,15:11:35,15,09,1, 11.9,1,1, 6.008, 10674.072, 393.251, 52889.862 25/04/03,15:11:35,16,09,1, 11.9,1,1, 6.008, 10674.063, 393.262, 52889.840 25/04/03,15:11:35,17,09,1, 11.9,1,1, 6.008, 10674.027, 393.273, 52889.827 25/04/03,15:11:35,18,09,1, 11.9,1,1, 6.008, 10674.032, 393.275, 52889.839 25/04/03,15:11:35,19,09,1, 11.9,1,1, 6.008, 10674.045, 393.321, 52889.869 25/04/03,15:11:36,00,10,1, 11.9,1,1, 6.007, 10674.043, 393.321, 52889.869 25/04/03,15:11:36,01,10,1, 11.9,1,1, 6.007, 10674.022, 393.320, 52889.878 25/04/03,15:11:36,02,10,1, 11.9,1,1, 6.007, 10674.007, 393.334, 52889.823 25/04/03,15:11:36,03,10,1, 11.9,1,1, 6.007, 10673.999, 393.359, 52889.834 25/04/03,15:11:36,04,10,1, 11.9,1,1, 6.007, 10673.993, 393.379, 52889.831 25/04/03,15:11:36,05,10,1, 11.9,1,1, 6.007, 10673.991, 393.394, 52889.839 25/04/03,15:11:36,06,10,1, 11.9,1,1, 6.007, 10673.951, 393.390, 52889.860 25/04/03,15:11:36,07,10,1, 11.9,1,1, 6.007, 10673.983, 393.414, 52889.832 25/04/03,15:11:36,08,10,1, 11.9,1,1, 6.007, 10673.970, 393.415, 52889.832 25/04/03,15:11:36,09,10,1, 11.9,1,1, 6.007, 10673.949, 393.443, 52889.827 25/04/03,15:11:36,10,10,1, 11.9,1,1, 6.007, 10673.950, 393.421, 52889.835 25/04/03,15:11:36,11,10,1, 11.9,1,1, 6.007, 10673.941, 393.475, 52889.881 25/04/03,15:11:36,12,10,1, 11.9,1,1, 6.007, 10673.934, 393.475, 52889.824 25/04/03,15:11:36,13,10,1, 11.9,1,1, 6.007, 10673.907, 393.486, 52889.856 25/04/03,15:11:36,14,10,1, 11.9,1,1, 6.007, 10673.917, 393.514, 52889.878 25/04/03,15:11:36,15,10,1, 11.9,1,1, 6.007, 10673.890, 393.550, 52889.859 25/04/03,15:11:36,16,10,1, 11.9,1,1, 6.007, 10673.882, 393.498, 52889.878 25/04/03,15:11:36,17,10,1, 11.9,1,1, 6.007, 10673.897, 393.548, 52889.842 25/04/03,15:11:36,18,10,1, 11.9,1,1, 6.007, 10673.874, 393.556, 52889.842 25/04/03,15:11:36,19,10,1, 11.9,1,1, 6.007, 10673.864, 393.563, 52889.888 25/04/03,15:11:37,00,10,1, 11.9,1,1, 6.008, 10673.859, 393.563, 52889.888 25/04/03,15:11:37,01,10,1, 11.9,1,1, 6.008, 10673.860, 393.581, 52889.862 25/04/03,15:11:37,02,10,1, 11.9,1,1, 6.008, 10673.827, 393.584, 52889.847 25/04/03,15:11:37,03,10,1, 11.9,1,1, 6.008, 10673.818, 393.611, 52889.868 25/04/03,15:11:37,04,10,1, 11.9,1,1, 6.008, 10673.805, 393.623, 52889.912 25/04/03,15:11:37,05,10,1, 11.9,1,1, 6.008, 10673.825, 393.635, 52889.920 25/04/03,15:11:37,06,10,1, 11.9,1,1, 6.008, 10673.831, 393.655, 52889.907 25/04/03,15:11:37,07,10,1, 11.9,1,1, 6.008, 10673.815, 393.662, 52889.915 25/04/03,15:11:37,08,10,1, 11.9,1,1, 6.008, 10673.791, 393.657, 52889.892 25/04/03,15:11:37,09,10,1, 11.9,1,1, 6.008, 10673.797, 393.697, 52889.892 25/04/03,15:11:37,10,10,1, 11.9,1,1, 6.008, 10673.792, 393.726, 52889.908 25/04/03,15:11:37,11,10,1, 11.9,1,1, 6.008, 10673.717, 393.681, 52889.861 25/04/03,15:11:37,12,10,1, 11.9,1,1, 6.008, 10673.760, 393.706, 52889.899 25/04/03,15:11:37,13,10,1, 11.9,1,1, 6.008, 10673.769, 393.738, 52889.907 25/04/03,15:11:37,14,10,1, 11.9,1,1, 6.008, 10673.740, 393.746, 52889.936 25/04/03,15:11:37,15,10,1, 11.9,1,1, 6.008, 10673.732, 393.762, 52889.921 25/04/03,15:11:37,16,10,1, 11.9,1,1, 6.008, 10673.723, 393.767, 52889.905 25/04/03,15:11:37,17,10,1, 11.9,1,1, 6.008, 10673.716, 393.781, 52889.920 25/04/03,15:11:37,18,10,1, 11.9,1,1, 6.008, 10673.707, 393.793, 52889.925 25/04/03,15:11:37,19,10,1, 11.9,1,1, 6.008, 10673.727, 393.819, 52889.947 25/04/03,15:11:38,00,10,1, 12.0,1,1, 6.006, 10673.726, 393.819, 52889.947 25/04/03,15:11:38,01,10,1, 12.0,1,1, 6.006, 10673.693, 393.811, 52889.941 25/04/03,15:11:38,02,10,1, 12.0,1,1, 6.006, 10673.684, 393.841, 52889.951 25/04/03,15:11:38,03,10,1, 12.0,1,1, 6.006, 10673.681, 393.842, 52889.943 25/04/03,15:11:38,04,10,1, 12.0,1,1, 6.006, 10673.657, 393.853, 52889.921 25/04/03,15:11:38,05,10,1, 12.0,1,1, 6.006, 10673.661, 393.877, 52889.996 25/04/03,15:11:38,06,10,1, 12.0,1,1, 6.006, 10673.647, 393.883, 52889.931 25/04/03,15:11:38,07,10,1, 12.0,1,1, 6.006, 10673.632, 393.893, 52889.954 25/04/03,15:11:38,08,10,1, 12.0,1,1, 6.006, 10673.646, 393.911, 52889.966 25/04/03,15:11:38,09,10,1, 12.0,1,1, 6.006, 10673.606, 393.931, 52889.963 25/04/03,15:11:38,10,10,1, 12.0,1,1, 6.006, 10673.633, 393.937, 52889.935 25/04/03,15:11:38,11,10,1, 12.0,1,1, 6.006, 10673.592, 393.943, 52889.922 25/04/03,15:11:38,12,10,1, 12.0,1,1, 6.006, 10673.579, 393.954, 52889.959 25/04/03,15:11:38,13,10,1, 12.0,1,1, 6.006, 10673.570, 393.968, 52889.951 25/04/03,15:11:38,14,10,1, 12.0,1,1, 6.006, 10673.530, 393.960, 52889.950 25/04/03,15:11:38,15,10,1, 12.0,1,1, 6.006, 10673.536, 393.999, 52889.967 25/04/03,15:11:38,16,10,1, 12.0,1,1, 6.006, 10673.526, 394.022, 52889.959 25/04/03,15:11:38,17,10,1, 12.0,1,1, 6.006, 10673.528, 394.033, 52889.959 25/04/03,15:11:38,18,10,1, 12.0,1,1, 6.006, 10673.494, 394.035, 52889.972 25/04/03,15:11:38,19,10,1, 12.0,1,1, 6.006, 10673.513, 394.048, 52889.973 25/04/03,15:11:39,00,09,1, 11.9,1,1, 6.003, 10673.509, 394.048, 52889.973 25/04/03,15:11:39,01,09,1, 11.9,1,1, 6.003, 10673.499, 394.091, 52889.972 25/04/03,15:11:39,02,09,1, 11.9,1,1, 6.003, 10673.468, 394.099, 52889.943 25/04/03,15:11:39,03,09,1, 11.9,1,1, 6.003, 10673.453, 394.115, 52889.978 25/04/03,15:11:39,04,09,1, 11.9,1,1, 6.003, 10673.456, 394.129, 52889.989 25/04/03,15:11:39,05,09,1, 11.9,1,1, 6.003, 10673.435, 394.140, 52890.011 25/04/03,15:11:39,06,09,1, 11.9,1,1, 6.003, 10673.427, 394.124, 52889.982 25/04/03,15:11:39,07,09,1, 11.9,1,1, 6.003, 10673.432, 394.181, 52889.999 25/04/03,15:11:39,08,09,1, 11.9,1,1, 6.003, 10673.431, 394.194, 52889.965 25/04/03,15:11:39,09,09,1, 11.9,1,1, 6.003, 10673.394, 394.211, 52890.019 25/04/03,15:11:39,10,09,1, 11.9,1,1, 6.003, 10673.382, 394.205, 52889.989 25/04/03,15:11:39,11,09,1, 11.9,1,1, 6.003, 10673.384, 394.216, 52889.980 25/04/03,15:11:39,12,09,1, 11.9,1,1, 6.003, 10673.372, 394.249, 52890.015 25/04/03,15:11:39,13,09,1, 11.9,1,1, 6.003, 10673.355, 394.247, 52889.982 25/04/03,15:11:39,14,09,1, 11.9,1,1, 6.003, 10673.335, 394.262, 52890.016 25/04/03,15:11:39,15,09,1, 11.9,1,1, 6.003, 10673.353, 394.253, 52889.992 25/04/03,15:11:39,16,09,1, 11.9,1,1, 6.003, 10673.328, 394.280, 52890.021 25/04/03,15:11:39,17,09,1, 11.9,1,1, 6.003, 10673.314, 394.295, 52890.024 25/04/03,15:11:39,18,09,1, 11.9,1,1, 6.003, 10673.298, 394.284, 52889.997 25/04/03,15:11:39,19,09,1, 11.9,1,1, 6.003, 10673.269, 394.331, 52890.004 25/04/03,15:11:40,00,09,1, 11.9,1,1, 6.008, 10673.267, 394.331, 52890.004 25/04/03,15:11:40,01,09,1, 11.9,1,1, 6.008, 10673.261, 394.341, 52889.992 25/04/03,15:11:40,02,09,1, 11.9,1,1, 6.008, 10673.249, 394.344, 52890.003 25/04/03,15:11:40,03,09,1, 11.9,1,1, 6.008, 10673.227, 394.360, 52890.023 25/04/03,15:11:40,04,09,1, 11.9,1,1, 6.008, 10673.236, 394.369, 52890.039 25/04/03,15:11:40,05,09,1, 11.9,1,1, 6.008, 10673.249, 394.398, 52890.018 25/04/03,15:11:40,06,09,1, 11.9,1,1, 6.008, 10673.205, 394.390, 52890.052 25/04/03,15:11:40,07,09,1, 11.9,1,1, 6.008, 10673.194, 394.411, 52890.059 25/04/03,15:11:40,08,09,1, 11.9,1,1, 6.008, 10673.190, 394.416, 52890.070 25/04/03,15:11:40,09,09,1, 11.9,1,1, 6.008, 10673.162, 394.426, 52890.041 25/04/03,15:11:40,10,09,1, 11.9,1,1, 6.008, 10673.154, 394.432, 52890.064 25/04/03,15:11:40,11,09,1, 11.9,1,1, 6.008, 10673.155, 394.464, 52890.054 25/04/03,15:11:40,12,09,1, 11.9,1,1, 6.008, 10673.136, 394.485, 52890.057 25/04/03,15:11:40,13,09,1, 11.9,1,1, 6.008, 10673.139, 394.512, 52890.047 25/04/03,15:11:40,14,09,1, 11.9,1,1, 6.008, 10673.136, 394.486, 52890.070 25/04/03,15:11:40,15,09,1, 11.9,1,1, 6.008, 10673.116, 394.506, 52890.068 25/04/03,15:11:40,16,09,1, 11.9,1,1, 6.008, 10673.109, 394.512, 52890.056 25/04/03,15:11:40,17,09,1, 11.9,1,1, 6.008, 10673.081, 394.523, 52890.074 25/04/03,15:11:40,18,09,1, 11.9,1,1, 6.008, 10673.060, 394.533, 52890.073 25/04/03,15:11:40,19,09,1, 11.9,1,1, 6.008, 10673.079, 394.575, 52890.063 25/04/03,15:11:41,00,09,1, 11.9,1,1, 6.004, 10673.075, 394.575, 52890.063 25/04/03,15:11:41,01,09,1, 11.9,1,1, 6.004, 10673.035, 394.567, 52890.078 25/04/03,15:11:41,02,09,1, 11.9,1,1, 6.004, 10673.009, 394.592, 52890.069 25/04/03,15:11:41,03,09,1, 11.9,1,1, 6.004, 10673.028, 394.608, 52890.080 25/04/03,15:11:41,04,09,1, 11.9,1,1, 6.004, 10673.018, 394.609, 52890.102 25/04/03,15:11:41,05,09,1, 11.9,1,1, 6.004, 10673.004, 394.625, 52890.139 25/04/03,15:11:41,06,09,1, 11.9,1,1, 6.004, 10673.012, 394.650, 52890.079 25/04/03,15:11:41,07,09,1, 11.9,1,1, 6.004, 10672.980, 394.673, 52890.098 25/04/03,15:11:41,08,09,1, 11.9,1,1, 6.004, 10672.983, 394.656, 52890.104 25/04/03,15:11:41,09,09,1, 11.9,1,1, 6.004, 10672.979, 394.672, 52890.049 25/04/03,15:11:41,10,09,1, 11.9,1,1, 6.004, 10672.949, 394.685, 52890.078 25/04/03,15:11:41,11,09,1, 11.9,1,1, 6.004, 10672.923, 394.702, 52890.093 25/04/03,15:11:41,12,09,1, 11.9,1,1, 6.004, 10672.930, 394.687, 52890.108 25/04/03,15:11:41,13,09,1, 11.9,1,1, 6.004, 10672.911, 394.725, 52890.105 25/04/03,15:11:41,14,09,1, 11.9,1,1, 6.004, 10672.907, 394.722, 52890.107 25/04/03,15:11:41,15,09,1, 11.9,1,1, 6.004, 10672.890, 394.735, 52890.077 25/04/03,15:11:41,16,09,1, 11.9,1,1, 6.004, 10672.883, 394.747, 52890.061 25/04/03,15:11:41,17,09,1, 11.9,1,1, 6.004, 10672.869, 394.762, 52890.142 25/04/03,15:11:41,18,09,1, 11.9,1,1, 6.004, 10672.863, 394.760, 52890.091 25/04/03,15:11:41,19,09,1, 11.9,1,1, 6.004, 10672.849, 394.797, 52890.123 25/04/03,15:11:42,00,09,1, 11.9,1,1, 6.006, 10672.841, 394.797, 52890.123 25/04/03,15:11:42,01,09,1, 11.9,1,1, 6.006, 10672.820, 394.799, 52890.097 25/04/03,15:11:42,02,09,1, 11.9,1,1, 6.006, 10672.813, 394.817, 52890.101 25/04/03,15:11:42,03,09,1, 11.9,1,1, 6.006, 10672.796, 394.824, 52890.088 25/04/03,15:11:42,04,09,1, 11.9,1,1, 6.006, 10672.808, 394.849, 52890.117 25/04/03,15:11:42,05,09,1, 11.9,1,1, 6.006, 10672.770, 394.849, 52890.118 25/04/03,15:11:42,06,09,1, 11.9,1,1, 6.006, 10672.759, 394.864, 52890.120 25/04/03,15:11:42,07,09,1, 11.9,1,1, 6.006, 10672.756, 394.880, 52890.123 25/04/03,15:11:42,08,09,1, 11.9,1,1, 6.006, 10672.754, 394.882, 52890.137 25/04/03,15:11:42,09,09,1, 11.9,1,1, 6.006, 10672.724, 394.906, 52890.108 25/04/03,15:11:42,10,09,1, 11.9,1,1, 6.006, 10672.712, 394.883, 52890.094 25/04/03,15:11:42,11,09,1, 11.9,1,1, 6.006, 10672.706, 394.946, 52890.149 25/04/03,15:11:42,12,09,1, 11.9,1,1, 6.006, 10672.720, 394.937, 52890.164 25/04/03,15:11:42,13,09,1, 11.9,1,1, 6.006, 10672.724, 394.942, 52890.122 25/04/03,15:11:42,14,09,1, 11.9,1,1, 6.006, 10672.695, 394.952, 52890.160 25/04/03,15:11:42,15,09,1, 11.9,1,1, 6.006, 10672.620, 394.978, 52890.234 25/04/03,15:11:42,16,09,1, 11.9,1,1, 6.006, 10672.669, 394.963, 52890.128 25/04/03,15:11:42,17,09,1, 11.9,1,1, 6.006, 10672.634, 394.974, 52890.134 25/04/03,15:11:42,18,09,1, 11.9,1,1, 6.006, 10672.611, 394.981, 52890.150 25/04/03,15:11:42,19,09,1, 11.9,1,1, 6.006, 10672.608, 395.007, 52890.191 25/04/03,15:11:43,00,09,1, 12.0,1,1, 6.006, 10672.607, 395.007, 52890.191 25/04/03,15:11:43,01,09,1, 12.0,1,1, 6.006, 10672.587, 395.015, 52890.148 25/04/03,15:11:43,02,09,1, 12.0,1,1, 6.006, 10672.589, 395.011, 52890.175 25/04/03,15:11:43,03,09,1, 12.0,1,1, 6.006, 10672.583, 395.036, 52890.180 25/04/03,15:11:43,04,09,1, 12.0,1,1, 6.006, 10672.573, 395.042, 52890.164 25/04/03,15:11:43,05,09,1, 12.0,1,1, 6.006, 10672.551, 395.057, 52890.171 25/04/03,15:11:43,06,09,1, 12.0,1,1, 6.006, 10672.536, 395.090, 52890.162 25/04/03,15:11:43,07,09,1, 12.0,1,1, 6.006, 10672.532, 395.058, 52890.176 25/04/03,15:11:43,08,09,1, 12.0,1,1, 6.006, 10672.523, 395.064, 52890.195 25/04/03,15:11:43,09,09,1, 12.0,1,1, 6.006, 10672.487, 395.084, 52890.152 25/04/03,15:11:43,10,09,1, 12.0,1,1, 6.006, 10672.505, 395.102, 52890.184 25/04/03,15:11:43,11,09,1, 12.0,1,1, 6.006, 10672.500, 395.108, 52890.191 25/04/03,15:11:43,12,09,1, 12.0,1,1, 6.006, 10672.461, 395.137, 52890.222 25/04/03,15:11:43,13,09,1, 12.0,1,1, 6.006, 10672.412, 395.130, 52890.132 25/04/03,15:11:43,14,09,1, 12.0,1,1, 6.006, 10672.436, 395.138, 52890.132 25/04/03,15:11:43,15,09,1, 12.0,1,1, 6.006, 10672.407, 395.152, 52890.177 25/04/03,15:11:43,16,09,1, 12.0,1,1, 6.006, 10672.394, 395.161, 52890.203 25/04/03,15:11:43,17,09,1, 12.0,1,1, 6.006, 10672.378, 395.166, 52890.196 25/04/03,15:11:43,18,09,1, 12.0,1,1, 6.006, 10672.385, 395.194, 52890.182 25/04/03,15:11:43,19,09,1, 12.0,1,1, 6.006, 10672.352, 395.213, 52890.213 25/04/03,15:11:44,00,09,1, 11.9,1,1, 6.004, 10672.349, 395.213, 52890.213 25/04/03,15:11:44,01,09,1, 11.9,1,1, 6.004, 10672.312, 395.237, 52890.225 25/04/03,15:11:44,02,09,1, 11.9,1,1, 6.004, 10672.313, 395.222, 52890.214 25/04/03,15:11:44,03,09,1, 11.9,1,1, 6.004, 10672.316, 395.239, 52890.217 25/04/03,15:11:44,04,09,1, 11.9,1,1, 6.004, 10672.266, 395.265, 52890.203 25/04/03,15:11:44,05,09,1, 11.9,1,1, 6.004, 10672.253, 395.245, 52890.207 25/04/03,15:11:44,06,09,1, 11.9,1,1, 6.004, 10672.288, 395.257, 52890.206 25/04/03,15:11:44,07,09,1, 11.9,1,1, 6.004, 10672.301, 395.269, 52890.239 25/04/03,15:11:44,08,09,1, 11.9,1,1, 6.004, 10672.252, 395.249, 52890.197 25/04/03,15:11:44,09,09,1, 11.9,1,1, 6.004, 10672.252, 395.266, 52890.200 25/04/03,15:11:44,10,09,1, 11.9,1,1, 6.004, 10672.253, 395.301, 52890.226 25/04/03,15:11:44,11,09,1, 11.9,1,1, 6.004, 10672.236, 395.280, 52890.177 25/04/03,15:11:44,12,09,1, 11.9,1,1, 6.004, 10672.221, 395.286, 52890.176 25/04/03,15:11:44,13,09,1, 11.9,1,1, 6.004, 10672.213, 395.306, 52890.194 25/04/03,15:11:44,14,09,1, 11.9,1,1, 6.004, 10672.198, 395.312, 52890.236 25/04/03,15:11:44,15,09,1, 11.9,1,1, 6.004, 10672.165, 395.324, 52890.216 25/04/03,15:11:44,16,09,1, 11.9,1,1, 6.004, 10672.160, 395.341, 52890.218 25/04/03,15:11:44,17,09,1, 11.9,1,1, 6.004, 10672.140, 395.356, 52890.190 25/04/03,15:11:44,18,09,1, 11.9,1,1, 6.004, 10672.160, 395.359, 52890.257 25/04/03,15:11:44,19,09,1, 11.9,1,1, 6.004, 10672.111, 395.364, 52890.263 25/04/03,15:11:45,00,09,1, 11.9,1,1, 6.005, 10672.107, 395.364, 52890.263 25/04/03,15:11:45,01,09,1, 11.9,1,1, 6.005, 10672.086, 395.385, 52890.249 25/04/03,15:11:45,02,09,1, 11.9,1,1, 6.005, 10672.096, 395.360, 52890.243 25/04/03,15:11:45,03,09,1, 11.9,1,1, 6.005, 10672.086, 395.369, 52890.258 25/04/03,15:11:45,04,09,1, 11.9,1,1, 6.005, 10672.070, 395.401, 52890.267 25/04/03,15:11:45,05,09,1, 11.9,1,1, 6.005, 10672.060, 395.403, 52890.224 25/04/03,15:11:45,06,09,1, 11.9,1,1, 6.005, 10672.013, 395.395, 52890.237 25/04/03,15:11:45,07,09,1, 11.9,1,1, 6.005, 10672.015, 395.401, 52890.234 25/04/03,15:11:45,08,09,1, 11.9,1,1, 6.005, 10672.009, 395.421, 52890.230 25/04/03,15:11:45,09,09,1, 11.9,1,1, 6.005, 10671.984, 395.408, 52890.254 25/04/03,15:11:45,10,09,1, 11.9,1,1, 6.005, 10671.965, 395.421, 52890.273 25/04/03,15:11:45,11,09,1, 11.9,1,1, 6.005, 10671.980, 395.414, 52890.245 25/04/03,15:11:45,12,09,1, 11.9,1,1, 6.005, 10671.971, 395.425, 52890.274 25/04/03,15:11:45,13,09,1, 11.9,1,1, 6.005, 10671.927, 395.422, 52890.276 25/04/03,15:11:45,14,09,1, 11.9,1,1, 6.005, 10671.932, 395.439, 52890.263 25/04/03,15:11:45,15,09,1, 11.9,1,1, 6.005, 10671.942, 395.479, 52890.296 25/04/03,15:11:45,16,09,1, 11.9,1,1, 6.005, 10671.921, 395.455, 52890.298 25/04/03,15:11:45,17,09,1, 11.9,1,1, 6.005, 10671.892, 395.468, 52890.266 25/04/03,15:11:45,18,09,1, 11.9,1,1, 6.005, 10671.887, 395.488, 52890.280 25/04/03,15:11:45,19,09,1, 11.9,1,1, 6.005, 10671.875, 395.485, 52890.274 25/04/03,15:11:46,00,09,1, 11.9,1,1, 6.005, 10671.873, 395.485, 52890.274 25/04/03,15:11:46,01,09,1, 11.9,1,1, 6.005, 10671.830, 395.521, 52890.322 25/04/03,15:11:46,02,09,1, 11.9,1,1, 6.005, 10671.813, 395.500, 52890.295 25/04/03,15:11:46,03,09,1, 11.9,1,1, 6.005, 10671.813, 395.500, 52890.329 25/04/03,15:11:46,04,09,1, 11.9,1,1, 6.005, 10671.816, 395.529, 52890.297 25/04/03,15:11:46,05,09,1, 11.9,1,1, 6.005, 10671.802, 395.526, 52890.312 25/04/03,15:11:46,06,09,1, 11.9,1,1, 6.005, 10671.781, 395.541, 52890.291 25/04/03,15:11:46,07,09,1, 11.9,1,1, 6.005, 10671.781, 395.540, 52890.300 25/04/03,15:11:46,08,09,1, 11.9,1,1, 6.005, 10671.753, 395.557, 52890.321 25/04/03,15:11:46,09,09,1, 11.9,1,1, 6.005, 10671.746, 395.528, 52890.302 25/04/03,15:11:46,10,09,1, 11.9,1,1, 6.005, 10671.740, 395.564, 52890.308 25/04/03,15:11:46,11,09,1, 11.9,1,1, 6.005, 10671.730, 395.581, 52890.333 25/04/03,15:11:46,12,09,1, 11.9,1,1, 6.005, 10671.734, 395.547, 52890.341 25/04/03,15:11:46,13,09,1, 11.9,1,1, 6.005, 10671.690, 395.568, 52890.314 25/04/03,15:11:46,14,09,1, 11.9,1,1, 6.005, 10671.696, 395.553, 52890.321 25/04/03,15:11:46,15,09,1, 11.9,1,1, 6.005, 10671.668, 395.583, 52890.289 25/04/03,15:11:46,16,09,1, 11.9,1,1, 6.005, 10671.669, 395.575, 52890.295 25/04/03,15:11:46,17,09,1, 11.9,1,1, 6.005, 10671.643, 395.628, 52890.350 25/04/03,15:11:46,18,09,1, 11.9,1,1, 6.005, 10671.629, 395.599, 52890.306 25/04/03,15:11:46,19,09,1, 11.9,1,1, 6.005, 10671.644, 395.591, 52890.275 25/04/03,15:11:47,00,09,1, 11.9,1,1, 6.007, 10671.639, 395.591, 52890.275 25/04/03,15:11:47,01,09,1, 11.9,1,1, 6.007, 10671.606, 395.611, 52890.314 25/04/03,15:11:47,02,09,1, 11.9,1,1, 6.007, 10671.571, 395.622, 52890.300 25/04/03,15:11:47,03,09,1, 11.9,1,1, 6.007, 10671.566, 395.628, 52890.292 25/04/03,15:11:47,04,09,1, 11.9,1,1, 6.007, 10671.558, 395.636, 52890.322 25/04/03,15:11:47,05,09,1, 11.9,1,1, 6.007, 10671.553, 395.633, 52890.308 25/04/03,15:11:47,06,09,1, 11.9,1,1, 6.007, 10671.523, 395.665, 52890.298 25/04/03,15:11:47,07,09,1, 11.9,1,1, 6.007, 10671.510, 395.679, 52890.318 25/04/03,15:11:47,08,09,1, 11.9,1,1, 6.007, 10671.521, 395.652, 52890.331 25/04/03,15:11:47,09,09,1, 11.9,1,1, 6.007, 10671.510, 395.685, 52890.363 25/04/03,15:11:47,10,09,1, 11.9,1,1, 6.007, 10671.483, 395.671, 52890.313 25/04/03,15:11:47,11,09,1, 11.9,1,1, 6.007, 10671.468, 395.671, 52890.314 25/04/03,15:11:47,12,09,1, 11.9,1,1, 6.007, 10671.449, 395.694, 52890.307 25/04/03,15:11:47,13,09,1, 11.9,1,1, 6.007, 10671.435, 395.688, 52890.326 25/04/03,15:11:47,14,09,1, 11.9,1,1, 6.007, 10671.431, 395.709, 52890.319 25/04/03,15:11:47,15,09,1, 11.9,1,1, 6.007, 10671.414, 395.714, 52890.365 25/04/03,15:11:47,16,09,1, 11.9,1,1, 6.007, 10671.437, 395.718, 52890.365 25/04/03,15:11:47,17,09,1, 11.9,1,1, 6.007, 10671.416, 395.694, 52890.307 25/04/03,15:11:47,18,09,1, 11.9,1,1, 6.007, 10671.392, 395.694, 52890.289 25/04/03,15:11:47,19,09,1, 11.9,1,1, 6.007, 10671.373, 395.697, 52890.297 25/04/03,15:11:48,00,09,1, 11.9,1,1, 6.004, 10671.372, 395.697, 52890.297 25/04/03,15:11:48,01,09,1, 11.9,1,1, 6.004, 10671.347, 395.720, 52890.338 25/04/03,15:11:48,02,09,1, 11.9,1,1, 6.004, 10671.326, 395.726, 52890.354 25/04/03,15:11:48,03,09,1, 11.9,1,1, 6.004, 10671.348, 395.724, 52890.350 25/04/03,15:11:48,04,09,1, 11.9,1,1, 6.004, 10671.324, 395.724, 52890.320 25/04/03,15:11:48,05,09,1, 11.9,1,1, 6.004, 10671.309, 395.731, 52890.359 25/04/03,15:11:48,06,09,1, 11.9,1,1, 6.004, 10671.302, 395.722, 52890.344 25/04/03,15:11:48,07,09,1, 11.9,1,1, 6.004, 10671.272, 395.707, 52890.339 25/04/03,15:11:48,08,09,1, 11.9,1,1, 6.004, 10671.295, 395.732, 52890.332 25/04/03,15:11:48,09,09,1, 11.9,1,1, 6.004, 10671.268, 395.721, 52890.368 25/04/03,15:11:48,10,09,1, 11.9,1,1, 6.004, 10671.235, 395.754, 52890.355 25/04/03,15:11:48,11,09,1, 11.9,1,1, 6.004, 10671.232, 395.770, 52890.339 25/04/03,15:11:48,12,09,1, 11.9,1,1, 6.004, 10671.209, 395.722, 52890.337 25/04/03,15:11:48,13,09,1, 11.9,1,1, 6.004, 10671.190, 395.755, 52890.355 25/04/03,15:11:48,14,09,1, 11.9,1,1, 6.004, 10671.206, 395.746, 52890.349 25/04/03,15:11:48,15,09,1, 11.9,1,1, 6.004, 10671.201, 395.787, 52890.340 25/04/03,15:11:48,16,09,1, 11.9,1,1, 6.004, 10671.162, 395.762, 52890.375 25/04/03,15:11:48,17,09,1, 11.9,1,1, 6.004, 10671.169, 395.760, 52890.364 25/04/03,15:11:48,18,09,1, 11.9,1,1, 6.004, 10671.156, 395.788, 52890.337 25/04/03,15:11:48,19,09,1, 11.9,1,1, 6.004, 10671.155, 395.762, 52890.361 25/04/03,15:11:49,00,10,1, 11.9,1,1, 6.003, 10671.147, 395.762, 52890.361 25/04/03,15:11:49,01,10,1, 11.9,1,1, 6.003, 10671.129, 395.772, 52890.316 25/04/03,15:11:49,02,10,1, 11.9,1,1, 6.003, 10671.133, 395.786, 52890.379 25/04/03,15:11:49,03,10,1, 11.9,1,1, 6.003, 10671.090, 395.788, 52890.370 25/04/03,15:11:49,04,10,1, 11.9,1,1, 6.003, 10671.080, 395.791, 52890.365 25/04/03,15:11:49,05,10,1, 11.9,1,1, 6.003, 10671.078, 395.806, 52890.391 25/04/03,15:11:49,06,10,1, 11.9,1,1, 6.003, 10671.089, 395.786, 52890.356 25/04/03,15:11:49,07,10,1, 11.9,1,1, 6.003, 10671.039, 395.784, 52890.335 25/04/03,15:11:49,08,10,1, 11.9,1,1, 6.003, 10671.066, 395.783, 52890.360 25/04/03,15:11:49,09,10,1, 11.9,1,1, 6.003, 10671.024, 395.781, 52890.359 25/04/03,15:11:49,10,10,1, 11.9,1,1, 6.003, 10671.035, 395.800, 52890.367 25/04/03,15:11:49,11,10,1, 11.9,1,1, 6.003, 10671.027, 395.773, 52890.386 25/04/03,15:11:49,12,10,1, 11.9,1,1, 6.003, 10671.001, 395.767, 52890.339 25/04/03,15:11:49,13,10,1, 11.9,1,1, 6.003, 10671.008, 395.789, 52890.393 25/04/03,15:11:49,14,10,1, 11.9,1,1, 6.003, 10671.018, 395.792, 52890.376 25/04/03,15:11:49,15,10,1, 11.9,1,1, 6.003, 10670.994, 395.799, 52890.392 25/04/03,15:11:49,16,10,1, 11.9,1,1, 6.003, 10670.978, 395.774, 52890.404 25/04/03,15:11:49,17,10,1, 11.9,1,1, 6.003, 10670.949, 395.791, 52890.409 25/04/03,15:11:49,18,10,1, 11.9,1,1, 6.003, 10670.944, 395.790, 52890.398 25/04/03,15:11:49,19,10,1, 11.9,1,1, 6.003, 10670.941, 395.805, 52890.403 25/04/03,15:11:50,00,10,1, 11.9,1,1, 6.004, 10670.938, 395.805, 52890.403 25/04/03,15:11:50,01,10,1, 11.9,1,1, 6.004, 10670.959, 395.791, 52890.406 25/04/03,15:11:50,02,10,1, 11.9,1,1, 6.004, 10670.920, 395.788, 52890.379 25/04/03,15:11:50,03,10,1, 11.9,1,1, 6.004, 10670.916, 395.770, 52890.381 25/04/03,15:11:50,04,10,1, 11.9,1,1, 6.004, 10670.908, 395.795, 52890.372 25/04/03,15:11:50,05,10,1, 11.9,1,1, 6.004, 10670.883, 395.793, 52890.380 25/04/03,15:11:50,06,10,1, 11.9,1,1, 6.004, 10670.858, 395.792, 52890.380 25/04/03,15:11:50,07,10,1, 11.9,1,1, 6.004, 10670.881, 395.781, 52890.373 25/04/03,15:11:50,08,10,1, 11.9,1,1, 6.004, 10670.854, 395.768, 52890.402 25/04/03,15:11:50,09,10,1, 11.9,1,1, 6.004, 10670.826, 395.815, 52890.354 25/04/03,15:11:50,10,10,1, 11.9,1,1, 6.004, 10670.829, 395.794, 52890.367 25/04/03,15:11:50,11,10,1, 11.9,1,1, 6.004, 10670.814, 395.784, 52890.407 25/04/03,15:11:50,12,10,1, 11.9,1,1, 6.004, 10670.805, 395.773, 52890.383 25/04/03,15:11:50,13,10,1, 11.9,1,1, 6.004, 10670.805, 395.777, 52890.404 25/04/03,15:11:50,14,10,1, 11.9,1,1, 6.004, 10670.794, 395.754, 52890.358 25/04/03,15:11:50,15,10,1, 11.9,1,1, 6.004, 10670.779, 395.760, 52890.405 25/04/03,15:11:50,16,10,1, 11.9,1,1, 6.004, 10670.761, 395.783, 52890.376 25/04/03,15:11:50,17,10,1, 11.9,1,1, 6.004, 10670.760, 395.788, 52890.394 25/04/03,15:11:50,18,10,1, 11.9,1,1, 6.004, 10670.706, 395.765, 52890.382 25/04/03,15:11:50,19,10,1, 11.9,1,1, 6.004, 10670.724, 395.762, 52890.400 25/04/03,15:11:51,00,11,1, 11.9,1,1, 6.004, 10670.722, 395.762, 52890.400 25/04/03,15:11:51,01,11,1, 11.9,1,1, 6.004, 10670.705, 395.750, 52890.406 25/04/03,15:11:51,02,11,1, 11.9,1,1, 6.004, 10670.686, 395.749, 52890.390 25/04/03,15:11:51,03,11,1, 11.9,1,1, 6.004, 10670.689, 395.756, 52890.412 25/04/03,15:11:51,04,11,1, 11.9,1,1, 6.004, 10670.647, 395.761, 52890.438 25/04/03,15:11:51,05,11,1, 11.9,1,1, 6.004, 10670.651, 395.770, 52890.425 25/04/03,15:11:51,06,11,1, 11.9,1,1, 6.004, 10670.672, 395.756, 52890.450 25/04/03,15:11:51,07,11,1, 11.9,1,1, 6.004, 10670.651, 395.773, 52890.430 25/04/03,15:11:51,08,11,1, 11.9,1,1, 6.004, 10670.650, 395.755, 52890.432 25/04/03,15:11:51,09,11,1, 11.9,1,1, 6.004, 10670.643, 395.753, 52890.429 25/04/03,15:11:51,10,11,1, 11.9,1,1, 6.004, 10670.624, 395.756, 52890.441 25/04/03,15:11:51,11,11,1, 11.9,1,1, 6.004, 10670.653, 395.745, 52890.539 25/04/03,15:11:51,12,11,1, 11.9,1,1, 6.004, 10670.564, 395.757, 52890.455 25/04/03,15:11:51,13,11,1, 11.9,1,1, 6.004, 10670.575, 395.791, 52890.492 25/04/03,15:11:51,14,11,1, 11.9,1,1, 6.004, 10670.587, 395.773, 52890.472 25/04/03,15:11:51,15,11,1, 11.9,1,1, 6.004, 10670.548, 395.757, 52890.424 25/04/03,15:11:51,16,11,1, 11.9,1,1, 6.004, 10670.540, 395.763, 52890.470 25/04/03,15:11:51,17,11,1, 11.9,1,1, 6.004, 10670.553, 395.748, 52890.461 25/04/03,15:11:51,18,11,1, 11.9,1,1, 6.004, 10670.532, 395.738, 52890.458 25/04/03,15:11:51,19,11,1, 11.9,1,1, 6.004, 10670.501, 395.745, 52890.434 25/04/03,15:11:52,00,10,1, 11.9,1,1, 6.003, 10670.496, 395.745, 52890.434 25/04/03,15:11:52,01,10,1, 11.9,1,1, 6.003, 10670.506, 395.738, 52890.498 25/04/03,15:11:52,02,10,1, 11.9,1,1, 6.003, 10670.465, 395.728, 52890.443 25/04/03,15:11:52,03,10,1, 11.9,1,1, 6.003, 10670.478, 395.734, 52890.467 25/04/03,15:11:52,04,10,1, 11.9,1,1, 6.003, 10670.480, 395.732, 52890.461 25/04/03,15:11:52,05,10,1, 11.9,1,1, 6.003, 10670.463, 395.726, 52890.475 25/04/03,15:11:52,06,10,1, 11.9,1,1, 6.003, 10670.408, 395.724, 52890.443 25/04/03,15:11:52,07,10,1, 11.9,1,1, 6.003, 10670.427, 395.745, 52890.480 25/04/03,15:11:52,08,10,1, 11.9,1,1, 6.003, 10670.446, 395.724, 52890.489 25/04/03,15:11:52,09,10,1, 11.9,1,1, 6.003, 10670.403, 395.706, 52890.473 25/04/03,15:11:52,10,10,1, 11.9,1,1, 6.003, 10670.395, 395.715, 52890.482 25/04/03,15:11:52,11,10,1, 11.9,1,1, 6.003, 10670.386, 395.721, 52890.443 25/04/03,15:11:52,12,10,1, 11.9,1,1, 6.003, 10670.347, 395.714, 52890.489 25/04/03,15:11:52,13,10,1, 11.9,1,1, 6.003, 10670.369, 395.721, 52890.511 25/04/03,15:11:52,14,10,1, 11.9,1,1, 6.003, 10670.351, 395.722, 52890.453 25/04/03,15:11:52,15,10,1, 11.9,1,1, 6.003, 10670.326, 395.711, 52890.526 25/04/03,15:11:52,16,10,1, 11.9,1,1, 6.003, 10670.317, 395.723, 52890.495 25/04/03,15:11:52,17,10,1, 11.9,1,1, 6.003, 10670.315, 395.716, 52890.513 25/04/03,15:11:52,18,10,1, 11.9,1,1, 6.003, 10670.290, 395.695, 52890.519 25/04/03,15:11:52,19,10,1, 11.9,1,1, 6.003, 10670.290, 395.725, 52890.472 25/04/03,15:11:53,00,10,1, 11.9,1,1, 6.009, 10670.288, 395.725, 52890.472 25/04/03,15:11:53,01,10,1, 11.9,1,1, 6.009, 10670.266, 395.712, 52890.501 25/04/03,15:11:53,02,10,1, 11.9,1,1, 6.009, 10670.264, 395.696, 52890.503 25/04/03,15:11:53,03,10,1, 11.9,1,1, 6.009, 10670.242, 395.705, 52890.511 25/04/03,15:11:53,04,10,1, 11.9,1,1, 6.009, 10670.227, 395.696, 52890.507 25/04/03,15:11:53,05,10,1, 11.9,1,1, 6.009, 10670.217, 395.700, 52890.505 25/04/03,15:11:53,06,10,1, 11.9,1,1, 6.009, 10670.208, 395.688, 52890.494 25/04/03,15:11:53,07,10,1, 11.9,1,1, 6.009, 10670.200, 395.719, 52890.489 25/04/03,15:11:53,08,10,1, 11.9,1,1, 6.009, 10670.210, 395.713, 52890.516 25/04/03,15:11:53,09,10,1, 11.9,1,1, 6.009, 10670.157, 395.714, 52890.510 25/04/03,15:11:53,10,10,1, 11.9,1,1, 6.009, 10670.171, 395.712, 52890.515 25/04/03,15:11:53,11,10,1, 11.9,1,1, 6.009, 10670.159, 395.685, 52890.540 25/04/03,15:11:53,12,10,1, 11.9,1,1, 6.009, 10670.141, 395.680, 52890.486 25/04/03,15:11:53,13,10,1, 11.9,1,1, 6.009, 10670.131, 395.705, 52890.541 25/04/03,15:11:53,14,10,1, 11.9,1,1, 6.009, 10670.123, 395.667, 52890.498 25/04/03,15:11:53,15,10,1, 11.9,1,1, 6.009, 10670.125, 395.674, 52890.499 25/04/03,15:11:53,16,10,1, 11.9,1,1, 6.009, 10670.097, 395.649, 52890.533 25/04/03,15:11:53,17,10,1, 11.9,1,1, 6.009, 10670.085, 395.680, 52890.534 25/04/03,15:11:53,18,10,1, 11.9,1,1, 6.009, 10670.082, 395.652, 52890.483 25/04/03,15:11:53,19,10,1, 11.9,1,1, 6.009, 10670.075, 395.642, 52890.520 25/04/03,15:11:54,00,10,1, 12.0,1,1, 6.000, 10670.071, 395.642, 52890.520 25/04/03,15:11:54,01,10,1, 12.0,1,1, 6.000, 10670.050, 395.655, 52890.543 25/04/03,15:11:54,02,10,1, 12.0,1,1, 6.000, 10670.071, 395.652, 52890.395 25/04/03,15:11:54,03,10,1, 12.0,1,1, 6.000, 10670.052, 395.664, 52890.602 25/04/03,15:11:54,04,10,1, 12.0,1,1, 6.000, 10670.067, 395.635, 52890.590 25/04/03,15:11:54,05,10,1, 12.0,1,1, 6.000, 10670.024, 395.625, 52890.549 25/04/03,15:11:54,06,10,1, 12.0,1,1, 6.000, 10669.993, 395.661, 52890.553 25/04/03,15:11:54,07,10,1, 12.0,1,1, 6.000, 10669.988, 395.644, 52890.557 25/04/03,15:11:54,08,10,1, 12.0,1,1, 6.000, 10669.984, 395.634, 52890.567 25/04/03,15:11:54,09,10,1, 12.0,1,1, 6.000, 10669.974, 395.615, 52890.531 25/04/03,15:11:54,10,10,1, 12.0,1,1, 6.000, 10669.963, 395.630, 52890.529 25/04/03,15:11:54,11,10,1, 12.0,1,1, 6.000, 10669.971, 395.643, 52890.534 25/04/03,15:11:54,12,10,1, 12.0,1,1, 6.000, 10669.971, 395.621, 52890.566 25/04/03,15:11:54,13,10,1, 12.0,1,1, 6.000, 10669.948, 395.626, 52890.518 25/04/03,15:11:54,14,10,1, 12.0,1,1, 6.000, 10669.927, 395.613, 52890.527 25/04/03,15:11:54,15,10,1, 12.0,1,1, 6.000, 10669.919, 395.601, 52890.548 25/04/03,15:11:54,16,10,1, 12.0,1,1, 6.000, 10669.907, 395.632, 52890.540 25/04/03,15:11:54,17,10,1, 12.0,1,1, 6.000, 10669.899, 395.604, 52890.544 25/04/03,15:11:54,18,10,1, 12.0,1,1, 6.000, 10669.900, 395.582, 52890.567 25/04/03,15:11:54,19,10,1, 12.0,1,1, 6.000, 10669.893, 395.586, 52890.549 25/04/03,15:11:55,00,10,1, 11.9,1,1, 6.003, 10669.887, 395.586, 52890.549 25/04/03,15:11:55,01,10,1, 11.9,1,1, 6.003, 10669.848, 395.578, 52890.552 25/04/03,15:11:55,02,10,1, 11.9,1,1, 6.003, 10669.843, 395.553, 52890.555 25/04/03,15:11:55,03,10,1, 11.9,1,1, 6.003, 10669.821, 395.564, 52890.547 25/04/03,15:11:55,04,10,1, 11.9,1,1, 6.003, 10669.814, 395.552, 52890.548 25/04/03,15:11:55,05,10,1, 11.9,1,1, 6.003, 10669.810, 395.538, 52890.541 25/04/03,15:11:55,06,10,1, 11.9,1,1, 6.003, 10669.794, 395.573, 52890.575 25/04/03,15:11:55,07,10,1, 11.9,1,1, 6.003, 10669.793, 395.548, 52890.551 25/04/03,15:11:55,08,10,1, 11.9,1,1, 6.003, 10669.780, 395.546, 52890.539 25/04/03,15:11:55,09,10,1, 11.9,1,1, 6.003, 10669.790, 395.523, 52890.531 25/04/03,15:11:55,10,10,1, 11.9,1,1, 6.003, 10669.770, 395.501, 52890.548 25/04/03,15:11:55,11,10,1, 11.9,1,1, 6.003, 10669.777, 395.521, 52890.552 25/04/03,15:11:55,12,10,1, 11.9,1,1, 6.003, 10669.770, 395.520, 52890.560 25/04/03,15:11:55,13,10,1, 11.9,1,1, 6.003, 10669.750, 395.509, 52890.562 25/04/03,15:11:55,14,10,1, 11.9,1,1, 6.003, 10669.736, 395.492, 52890.573 25/04/03,15:11:55,15,10,1, 11.9,1,1, 6.003, 10669.757, 395.501, 52890.570 25/04/03,15:11:55,16,10,1, 11.9,1,1, 6.003, 10669.695, 395.485, 52890.577 25/04/03,15:11:55,17,10,1, 11.9,1,1, 6.003, 10669.716, 395.476, 52890.527 25/04/03,15:11:55,18,10,1, 11.9,1,1, 6.003, 10669.711, 395.466, 52890.566 25/04/03,15:11:55,19,10,1, 11.9,1,1, 6.003, 10669.682, 395.456, 52890.512 25/04/03,15:11:56,00,10,1, 12.0,1,1, 6.006, 10669.678, 395.456, 52890.512 25/04/03,15:11:56,01,10,1, 12.0,1,1, 6.006, 10669.639, 395.462, 52890.546 25/04/03,15:11:56,02,10,1, 12.0,1,1, 6.006, 10669.657, 395.452, 52890.537 25/04/03,15:11:56,03,10,1, 12.0,1,1, 6.006, 10669.665, 395.444, 52890.543 25/04/03,15:11:56,04,10,1, 12.0,1,1, 6.006, 10669.634, 395.423, 52890.564 25/04/03,15:11:56,05,10,1, 12.0,1,1, 6.006, 10669.635, 395.427, 52890.549 25/04/03,15:11:56,06,10,1, 12.0,1,1, 6.006, 10669.609, 395.402, 52890.541 25/04/03,15:11:56,07,10,1, 12.0,1,1, 6.006, 10669.596, 395.398, 52890.536 25/04/03,15:11:56,08,10,1, 12.0,1,1, 6.006, 10669.569, 395.389, 52890.537 25/04/03,15:11:56,09,10,1, 12.0,1,1, 6.006, 10669.591, 395.379, 52890.546 25/04/03,15:11:56,10,10,1, 12.0,1,1, 6.006, 10669.579, 395.385, 52890.540 25/04/03,15:11:56,11,10,1, 12.0,1,1, 6.006, 10669.576, 395.364, 52890.529 25/04/03,15:11:56,12,10,1, 12.0,1,1, 6.006, 10669.562, 395.375, 52890.569 25/04/03,15:11:56,13,10,1, 12.0,1,1, 6.006, 10669.564, 395.351, 52890.581 25/04/03,15:11:56,14,10,1, 12.0,1,1, 6.006, 10669.524, 395.348, 52890.444 25/04/03,15:11:56,15,10,1, 12.0,1,1, 6.006, 10669.551, 395.348, 52890.519 25/04/03,15:11:56,16,10,1, 12.0,1,1, 6.006, 10669.490, 395.335, 52890.451 25/04/03,15:11:56,17,10,1, 12.0,1,1, 6.006, 10669.543, 395.294, 52890.470 25/04/03,15:11:56,18,10,1, 12.0,1,1, 6.006, 10669.519, 395.308, 52890.493 25/04/03,15:11:56,19,10,1, 12.0,1,1, 6.006, 10669.519, 395.284, 52890.509 25/04/03,15:11:57,00,09,1, 11.9,1,1, 6.004, 10669.512, 395.284, 52890.509 25/04/03,15:11:57,01,09,1, 11.9,1,1, 6.004, 10669.480, 395.260, 52890.535 25/04/03,15:11:57,02,09,1, 11.9,1,1, 6.004, 10669.475, 395.286, 52890.541 25/04/03,15:11:57,03,09,1, 11.9,1,1, 6.004, 10669.477, 395.248, 52890.518 25/04/03,15:11:57,04,09,1, 11.9,1,1, 6.004, 10669.451, 395.272, 52890.525 25/04/03,15:11:57,05,09,1, 11.9,1,1, 6.004, 10669.447, 395.232, 52890.508 25/04/03,15:11:57,06,09,1, 11.9,1,1, 6.004, 10669.463, 395.222, 52890.553 25/04/03,15:11:57,07,09,1, 11.9,1,1, 6.004, 10669.435, 395.209, 52890.537 25/04/03,15:11:57,08,09,1, 11.9,1,1, 6.004, 10669.445, 395.201, 52890.536 25/04/03,15:11:57,09,09,1, 11.9,1,1, 6.004, 10669.443, 395.180, 52890.559 25/04/03,15:11:57,10,09,1, 11.9,1,1, 6.004, 10669.405, 395.171, 52890.548 25/04/03,15:11:57,11,09,1, 11.9,1,1, 6.004, 10669.405, 395.168, 52890.512 25/04/03,15:11:57,12,09,1, 11.9,1,1, 6.004, 10669.395, 395.165, 52890.517 25/04/03,15:11:57,13,09,1, 11.9,1,1, 6.004, 10669.380, 395.167, 52890.551 25/04/03,15:11:57,14,09,1, 11.9,1,1, 6.004, 10669.377, 395.179, 52890.559 25/04/03,15:11:57,15,09,1, 11.9,1,1, 6.004, 10669.375, 395.144, 52890.522 25/04/03,15:11:57,16,09,1, 11.9,1,1, 6.004, 10669.376, 395.132, 52890.517 25/04/03,15:11:57,17,09,1, 11.9,1,1, 6.004, 10669.337, 395.109, 52890.466 25/04/03,15:11:57,18,09,1, 11.9,1,1, 6.004, 10669.387, 395.106, 52890.498 25/04/03,15:11:57,19,09,1, 11.9,1,1, 6.004, 10669.338, 395.092, 52890.474 25/04/03,15:11:58,00,09,1, 12.0,1,1, 6.007, 10669.336, 395.092, 52890.474 25/04/03,15:11:58,01,09,1, 12.0,1,1, 6.007, 10669.343, 395.066, 52890.515 25/04/03,15:11:58,02,09,1, 12.0,1,1, 6.007, 10669.331, 395.061, 52890.543 25/04/03,15:11:58,03,09,1, 12.0,1,1, 6.007, 10669.317, 395.044, 52890.551 25/04/03,15:11:58,04,09,1, 12.0,1,1, 6.007, 10669.306, 395.071, 52890.562 25/04/03,15:11:58,05,09,1, 12.0,1,1, 6.007, 10669.296, 395.031, 52890.581 25/04/03,15:11:58,06,09,1, 12.0,1,1, 6.007, 10669.284, 395.001, 52890.539 25/04/03,15:11:58,07,09,1, 12.0,1,1, 6.007, 10669.308, 394.992, 52890.546 25/04/03,15:11:58,08,09,1, 12.0,1,1, 6.007, 10669.259, 394.992, 52890.535 25/04/03,15:11:58,09,09,1, 12.0,1,1, 6.007, 10669.254, 394.976, 52890.533 25/04/03,15:11:58,10,09,1, 12.0,1,1, 6.007, 10669.270, 394.978, 52890.550 25/04/03,15:11:58,11,09,1, 12.0,1,1, 6.007, 10669.262, 394.951, 52890.532 25/04/03,15:11:58,12,09,1, 12.0,1,1, 6.007, 10669.244, 394.931, 52890.535 25/04/03,15:11:58,13,09,1, 12.0,1,1, 6.007, 10669.227, 394.936, 52890.556 25/04/03,15:11:58,14,09,1, 12.0,1,1, 6.007, 10669.236, 394.941, 52890.539 25/04/03,15:11:58,15,09,1, 12.0,1,1, 6.007, 10669.225, 394.914, 52890.529 25/04/03,15:11:58,16,09,1, 12.0,1,1, 6.007, 10669.209, 394.892, 52890.554 25/04/03,15:11:58,17,09,1, 12.0,1,1, 6.007, 10669.206, 394.880, 52890.534 25/04/03,15:11:58,18,09,1, 12.0,1,1, 6.007, 10669.182, 394.873, 52890.554 25/04/03,15:11:58,19,09,1, 12.0,1,1, 6.007, 10669.181, 394.881, 52890.544 25/04/03,15:11:59,00,09,1, 11.8,1,1, 6.007, 10669.178, 394.881, 52890.544 25/04/03,15:11:59,01,09,1, 11.8,1,1, 6.007, 10669.188, 394.811, 52890.556 25/04/03,15:11:59,02,09,1, 11.8,1,1, 6.007, 10669.164, 394.827, 52890.561 25/04/03,15:11:59,03,09,1, 11.8,1,1, 6.007, 10669.145, 394.832, 52890.537 25/04/03,15:11:59,04,09,1, 11.8,1,1, 6.007, 10669.154, 394.797, 52890.539 25/04/03,15:11:59,05,09,1, 11.8,1,1, 6.007, 10669.141, 394.800, 52890.526 25/04/03,15:11:59,06,09,1, 11.8,1,1, 6.007, 10669.130, 394.763, 52890.550 25/04/03,15:11:59,07,09,1, 11.8,1,1, 6.007, 10669.126, 394.745, 52890.526 25/04/03,15:11:59,08,09,1, 11.8,1,1, 6.007, 10669.119, 394.748, 52890.711 25/04/03,15:11:59,09,09,1, 11.8,1,1, 6.007, 10669.092, 394.721, 52890.505 25/04/03,15:11:59,10,09,1, 11.8,1,1, 6.007, 10669.060, 394.738, 52890.508 25/04/03,15:11:59,11,09,1, 11.8,1,1, 6.007, 10669.090, 394.716, 52890.488 25/04/03,15:11:59,12,09,1, 11.8,1,1, 6.007, 10669.071, 394.698, 52890.503 25/04/03,15:11:59,13,09,1, 11.8,1,1, 6.007, 10669.076, 394.649, 52890.511 25/04/03,15:11:59,14,09,1, 11.8,1,1, 6.007, 10669.066, 394.638, 52890.526 25/04/03,15:11:59,15,09,1, 11.8,1,1, 6.007, 10669.079, 394.644, 52890.513 25/04/03,15:11:59,16,09,1, 11.8,1,1, 6.007, 10669.033, 394.630, 52890.514 25/04/03,15:11:59,17,09,1, 11.8,1,1, 6.007, 10669.041, 394.619, 52890.490 25/04/03,15:11:59,18,09,1, 11.8,1,1, 6.007, 10669.029, 394.613, 52890.513 25/04/03,15:11:59,19,09,1, 11.8,1,1, 6.007, 10669.012, 394.587, 52890.507 25/04/03,15:12:00,00,10,1, 11.9,1,1, 6.003, 10669.011, 394.587, 52890.507 25/04/03,15:12:00,01,10,1, 11.9,1,1, 6.003, 10669.010, 394.556, 52890.507 25/04/03,15:12:00,02,10,1, 11.9,1,1, 6.003, 10668.990, 394.526, 52890.375 25/04/03,15:12:00,03,10,1, 11.9,1,1, 6.003, 10668.990, 394.506, 52890.507 25/04/03,15:12:00,04,10,1, 11.9,1,1, 6.003, 10668.927, 394.497, 52890.598 25/04/03,15:12:00,05,10,1, 11.9,1,1, 6.003, 10668.988, 394.469, 52890.446 25/04/03,15:12:00,06,10,1, 11.9,1,1, 6.003, 10668.968, 394.479, 52890.513 25/04/03,15:12:00,07,10,1, 11.9,1,1, 6.003, 10668.964, 394.464, 52890.483 25/04/03,15:12:00,08,10,1, 11.9,1,1, 6.003, 10668.935, 394.444, 52890.483 25/04/03,15:12:00,09,10,1, 11.9,1,1, 6.003, 10668.919, 394.415, 52890.472 25/04/03,15:12:00,10,10,1, 11.9,1,1, 6.003, 10668.907, 394.381, 52890.480 25/04/03,15:12:00,11,10,1, 11.9,1,1, 6.003, 10668.901, 394.390, 52890.458 25/04/03,15:12:00,12,10,1, 11.9,1,1, 6.003, 10668.882, 394.388, 52890.508 25/04/03,15:12:00,13,10,1, 11.9,1,1, 6.003, 10668.885, 394.339, 52890.466 25/04/03,15:12:00,14,10,1, 11.9,1,1, 6.003, 10668.880, 394.324, 52890.474 25/04/03,15:12:00,15,10,1, 11.9,1,1, 6.003, 10668.852, 394.355, 52890.512 25/04/03,15:12:00,16,10,1, 11.9,1,1, 6.003, 10668.863, 394.317, 52890.462 25/04/03,15:12:00,17,10,1, 11.9,1,1, 6.003, 10668.850, 394.294, 52890.483 25/04/03,15:12:00,18,10,1, 11.9,1,1, 6.003, 10668.836, 394.312, 52890.492 25/04/03,15:12:00,19,10,1, 11.9,1,1, 6.003, 10668.843, 394.265, 52890.489 25/04/03,15:12:01,00,10,1, 12.0,1,1, 6.004, 10668.836, 394.265, 52890.489 25/04/03,15:12:01,01,10,1, 12.0,1,1, 6.004, 10668.809, 394.206, 52890.474 25/04/03,15:12:01,02,10,1, 12.0,1,1, 6.004, 10668.799, 394.225, 52890.511 25/04/03,15:12:01,03,10,1, 12.0,1,1, 6.004, 10668.798, 394.214, 52890.522 25/04/03,15:12:01,04,10,1, 12.0,1,1, 6.004, 10668.812, 394.193, 52890.514 25/04/03,15:12:01,05,10,1, 12.0,1,1, 6.004, 10668.769, 394.178, 52890.501 25/04/03,15:12:01,06,10,1, 12.0,1,1, 6.004, 10668.754, 394.147, 52890.469 25/04/03,15:12:01,07,10,1, 12.0,1,1, 6.004, 10668.744, 394.133, 52890.446 25/04/03,15:12:01,08,10,1, 12.0,1,1, 6.004, 10668.757, 394.119, 52890.472 25/04/03,15:12:01,09,10,1, 12.0,1,1, 6.004, 10668.726, 394.094, 52890.476 25/04/03,15:12:01,10,10,1, 12.0,1,1, 6.004, 10668.709, 394.088, 52890.504 25/04/03,15:12:01,11,10,1, 12.0,1,1, 6.004, 10668.704, 394.080, 52890.518 25/04/03,15:12:01,12,10,1, 12.0,1,1, 6.004, 10668.724, 394.054, 52890.518 25/04/03,15:12:01,13,10,1, 12.0,1,1, 6.004, 10668.685, 394.047, 52890.476 25/04/03,15:12:01,14,10,1, 12.0,1,1, 6.004, 10668.697, 394.027, 52890.471 25/04/03,15:12:01,15,10,1, 12.0,1,1, 6.004, 10668.677, 394.023, 52890.473 25/04/03,15:12:01,16,10,1, 12.0,1,1, 6.004, 10668.640, 394.019, 52890.454 25/04/03,15:12:01,17,10,1, 12.0,1,1, 6.004, 10668.653, 394.004, 52890.496 25/04/03,15:12:01,18,10,1, 12.0,1,1, 6.004, 10668.625, 393.977, 52890.487 25/04/03,15:12:01,19,10,1, 12.0,1,1, 6.004, 10668.627, 393.978, 52890.485 25/04/03,15:12:02,00,09,1, 11.9,1,1, 6.004, 10668.619, 393.978, 52890.485 25/04/03,15:12:02,01,09,1, 11.9,1,1, 6.004, 10668.610, 393.939, 52890.469 25/04/03,15:12:02,02,09,1, 11.9,1,1, 6.004, 10668.584, 393.929, 52890.502 25/04/03,15:12:02,03,09,1, 11.9,1,1, 6.004, 10668.594, 393.903, 52890.507 25/04/03,15:12:02,04,09,1, 11.9,1,1, 6.004, 10668.595, 393.891, 52890.499 25/04/03,15:12:02,05,09,1, 11.9,1,1, 6.004, 10668.595, 393.867, 52890.479 25/04/03,15:12:02,06,09,1, 11.9,1,1, 6.004, 10668.573, 393.856, 52890.497 25/04/03,15:12:02,07,09,1, 11.9,1,1, 6.004, 10668.558, 393.838, 52890.464 25/04/03,15:12:02,08,09,1, 11.9,1,1, 6.004, 10668.552, 393.807, 52890.467 25/04/03,15:12:02,09,09,1, 11.9,1,1, 6.004, 10668.547, 393.813, 52890.477 25/04/03,15:12:02,10,09,1, 11.9,1,1, 6.004, 10668.539, 393.775, 52890.506 25/04/03,15:12:02,11,09,1, 11.9,1,1, 6.004, 10668.536, 393.769, 52890.495 25/04/03,15:12:02,12,09,1, 11.9,1,1, 6.004, 10668.524, 393.739, 52890.499 25/04/03,15:12:02,13,09,1, 11.9,1,1, 6.004, 10668.516, 393.737, 52890.467 25/04/03,15:12:02,14,09,1, 11.9,1,1, 6.004, 10668.508, 393.704, 52890.488 25/04/03,15:12:02,15,09,1, 11.9,1,1, 6.004, 10668.473, 393.700, 52890.473 25/04/03,15:12:02,16,09,1, 11.9,1,1, 6.004, 10668.459, 393.703, 52890.471 25/04/03,15:12:02,17,09,1, 11.9,1,1, 6.004, 10668.449, 393.658, 52890.511 25/04/03,15:12:02,18,09,1, 11.9,1,1, 6.004, 10668.458, 393.670, 52890.491 25/04/03,15:12:02,19,09,1, 11.9,1,1, 6.004, 10668.445, 393.636, 52890.483 25/04/03,15:12:03,00,09,1, 12.0,1,1, 6.009, 10668.443, 393.636, 52890.483 25/04/03,15:12:03,01,09,1, 12.0,1,1, 6.009, 10668.432, 393.621, 52890.493 25/04/03,15:12:03,02,09,1, 12.0,1,1, 6.009, 10668.423, 393.594, 52890.478 25/04/03,15:12:03,03,09,1, 12.0,1,1, 6.009, 10668.402, 393.596, 52890.500 25/04/03,15:12:03,04,09,1, 12.0,1,1, 6.009, 10668.424, 393.571, 52890.546 25/04/03,15:12:03,05,09,1, 12.0,1,1, 6.009, 10668.387, 393.548, 52890.481 25/04/03,15:12:03,06,09,1, 12.0,1,1, 6.009, 10668.402, 393.543, 52890.476 25/04/03,15:12:03,07,09,1, 12.0,1,1, 6.009, 10668.392, 393.530, 52890.489 25/04/03,15:12:03,08,09,1, 12.0,1,1, 6.009, 10668.367, 393.528, 52890.504 25/04/03,15:12:03,09,09,1, 12.0,1,1, 6.009, 10668.361, 393.509, 52890.493 25/04/03,15:12:03,10,09,1, 12.0,1,1, 6.009, 10668.359, 393.481, 52890.499 25/04/03,15:12:03,11,09,1, 12.0,1,1, 6.009, 10668.376, 393.468, 52890.488 25/04/03,15:12:03,12,09,1, 12.0,1,1, 6.009, 10668.356, 393.456, 52890.505 25/04/03,15:12:03,13,09,1, 12.0,1,1, 6.009, 10668.326, 393.471, 52890.504 25/04/03,15:12:03,14,09,1, 12.0,1,1, 6.009, 10668.349, 393.447, 52890.514 25/04/03,15:12:03,15,09,1, 12.0,1,1, 6.009, 10668.329, 393.426, 52890.634 25/04/03,15:12:03,16,09,1, 12.0,1,1, 6.009, 10668.317, 393.427, 52890.516 25/04/03,15:12:03,17,09,1, 12.0,1,1, 6.009, 10668.309, 393.381, 52890.473 25/04/03,15:12:03,18,09,1, 12.0,1,1, 6.009, 10668.268, 393.371, 52890.532 25/04/03,15:12:03,19,09,1, 12.0,1,1, 6.009, 10668.312, 393.367, 52890.494 25/04/03,15:12:04,00,09,1, 11.9,1,1, 6.006, 10668.310, 393.367, 52890.494 25/04/03,15:12:04,01,09,1, 11.9,1,1, 6.006, 10668.283, 393.344, 52890.529 25/04/03,15:12:04,02,09,1, 11.9,1,1, 6.006, 10668.271, 393.331, 52890.505 25/04/03,15:12:04,03,09,1, 11.9,1,1, 6.006, 10668.236, 393.299, 52890.499 25/04/03,15:12:04,04,09,1, 11.9,1,1, 6.006, 10668.225, 393.280, 52890.496 25/04/03,15:12:04,05,09,1, 11.9,1,1, 6.006, 10668.250, 393.282, 52890.510 25/04/03,15:12:04,06,09,1, 11.9,1,1, 6.006, 10668.226, 393.267, 52890.466 25/04/03,15:12:04,07,09,1, 11.9,1,1, 6.006, 10668.226, 393.243, 52890.517 25/04/03,15:12:04,08,09,1, 11.9,1,1, 6.006, 10668.223, 393.221, 52890.476 25/04/03,15:12:04,09,09,1, 11.9,1,1, 6.006, 10668.220, 393.220, 52890.456 25/04/03,15:12:04,10,09,1, 11.9,1,1, 6.006, 10668.205, 393.186, 52890.508 25/04/03,15:12:04,11,09,1, 11.9,1,1, 6.006, 10668.201, 393.204, 52890.479 25/04/03,15:12:04,12,09,1, 11.9,1,1, 6.006, 10668.217, 393.156, 52890.537 25/04/03,15:12:04,13,09,1, 11.9,1,1, 6.006, 10668.190, 393.150, 52890.497 25/04/03,15:12:04,14,09,1, 11.9,1,1, 6.006, 10668.188, 393.148, 52890.486 25/04/03,15:12:04,15,09,1, 11.9,1,1, 6.006, 10668.141, 393.122, 52890.474 25/04/03,15:12:04,16,09,1, 11.9,1,1, 6.006, 10668.152, 393.103, 52890.464 25/04/03,15:12:04,17,09,1, 11.9,1,1, 6.006, 10668.148, 393.083, 52890.496 25/04/03,15:12:04,18,09,1, 11.9,1,1, 6.006, 10668.131, 393.070, 52890.510 25/04/03,15:12:04,19,09,1, 11.9,1,1, 6.006, 10668.161, 393.058, 52890.471 25/04/03,15:12:05,00,09,1, 11.9,1,1, 6.011, 10668.160, 393.058, 52890.471 25/04/03,15:12:05,01,09,1, 11.9,1,1, 6.011, 10668.103, 393.046, 52890.470 25/04/03,15:12:05,02,09,1, 11.9,1,1, 6.011, 10668.082, 392.991, 52890.492 25/04/03,15:12:05,03,09,1, 11.9,1,1, 6.011, 10668.104, 392.972, 52890.478 25/04/03,15:12:05,04,09,1, 11.9,1,1, 6.011, 10668.099, 392.975, 52890.511 25/04/03,15:12:05,05,09,1, 11.9,1,1, 6.011, 10668.097, 392.960, 52890.504 25/04/03,15:12:05,06,09,1, 11.9,1,1, 6.011, 10668.080, 392.953, 52890.497 25/04/03,15:12:05,07,09,1, 11.9,1,1, 6.011, 10668.068, 392.928, 52890.475 25/04/03,15:12:05,08,09,1, 11.9,1,1, 6.011, 10668.051, 392.907, 52890.482 25/04/03,15:12:05,09,09,1, 11.9,1,1, 6.011, 10668.045, 392.887, 52890.479 25/04/03,15:12:05,10,09,1, 11.9,1,1, 6.011, 10668.017, 392.873, 52890.497 25/04/03,15:12:05,11,09,1, 11.9,1,1, 6.011, 10668.026, 392.855, 52890.468 25/04/03,15:12:05,12,09,1, 11.9,1,1, 6.011, 10668.037, 392.843, 52890.486 25/04/03,15:12:05,13,09,1, 11.9,1,1, 6.011, 10668.023, 392.820, 52890.493 25/04/03,15:12:05,14,09,1, 11.9,1,1, 6.011, 10668.017, 392.841, 52890.494 25/04/03,15:12:05,15,09,1, 11.9,1,1, 6.011, 10668.027, 392.813, 52890.460 25/04/03,15:12:05,16,09,1, 11.9,1,1, 6.011, 10668.014, 392.777, 52890.494 25/04/03,15:12:05,17,09,1, 11.9,1,1, 6.011, 10668.004, 392.752, 52890.477 25/04/03,15:12:05,18,09,1, 11.9,1,1, 6.011, 10667.995, 392.754, 52890.479 25/04/03,15:12:05,19,09,1, 11.9,1,1, 6.011, 10667.979, 392.716, 52890.501 25/04/03,15:12:06,00,09,1, 11.9,1,1, 6.011, 10667.976, 392.716, 52890.501 25/04/03,15:12:06,01,09,1, 11.9,1,1, 6.011, 10667.963, 392.692, 52890.462 25/04/03,15:12:06,02,09,1, 11.9,1,1, 6.011, 10667.967, 392.662, 52890.300 25/04/03,15:12:06,03,09,1, 11.9,1,1, 6.011, 10667.962, 392.677, 52890.429 25/04/03,15:12:06,04,09,1, 11.9,1,1, 6.011, 10667.948, 392.642, 52890.420 25/04/03,15:12:06,05,09,1, 11.9,1,1, 6.011, 10667.929, 392.628, 52890.442 25/04/03,15:12:06,06,09,1, 11.9,1,1, 6.011, 10667.904, 392.630, 52890.481 25/04/03,15:12:06,07,09,1, 11.9,1,1, 6.011, 10667.906, 392.620, 52890.465 25/04/03,15:12:06,08,09,1, 11.9,1,1, 6.011, 10667.893, 392.575, 52890.454 25/04/03,15:12:06,09,09,1, 11.9,1,1, 6.011, 10667.884, 392.567, 52890.457 25/04/03,15:12:06,10,09,1, 11.9,1,1, 6.011, 10667.880, 392.561, 52890.469 25/04/03,15:12:06,11,09,1, 11.9,1,1, 6.011, 10667.871, 392.533, 52890.456 25/04/03,15:12:06,12,09,1, 11.9,1,1, 6.011, 10667.879, 392.534, 52890.426 25/04/03,15:12:06,13,09,1, 11.9,1,1, 6.011, 10667.862, 392.516, 52890.477 25/04/03,15:12:06,14,09,1, 11.9,1,1, 6.011, 10667.853, 392.510, 52890.457 25/04/03,15:12:06,15,09,1, 11.9,1,1, 6.011, 10667.844, 392.457, 52890.442 25/04/03,15:12:06,16,09,1, 11.9,1,1, 6.011, 10667.835, 392.463, 52890.458 25/04/03,15:12:06,17,09,1, 11.9,1,1, 6.011, 10667.819, 392.421, 52890.425 25/04/03,15:12:06,18,09,1, 11.9,1,1, 6.011, 10667.818, 392.416, 52890.473 25/04/03,15:12:06,19,09,1, 11.9,1,1, 6.011, 10667.829, 392.406, 52890.460 25/04/03,15:12:07,00,09,1, 11.9,1,1, 6.009, 10667.826, 392.406, 52890.460 25/04/03,15:12:07,01,09,1, 11.9,1,1, 6.009, 10667.809, 392.380, 52890.461 25/04/03,15:12:07,02,09,1, 11.9,1,1, 6.009, 10667.768, 392.375, 52890.425 25/04/03,15:12:07,03,09,1, 11.9,1,1, 6.009, 10667.778, 392.355, 52890.430 25/04/03,15:12:07,04,09,1, 11.9,1,1, 6.009, 10667.781, 392.347, 52890.480 25/04/03,15:12:07,05,09,1, 11.9,1,1, 6.009, 10667.766, 392.340, 52890.487 25/04/03,15:12:07,06,09,1, 11.9,1,1, 6.009, 10667.723, 392.306, 52890.454 25/04/03,15:12:07,07,09,1, 11.9,1,1, 6.009, 10667.727, 392.276, 52890.410 25/04/03,15:12:07,08,09,1, 11.9,1,1, 6.009, 10667.717, 392.269, 52890.449 25/04/03,15:12:07,09,09,1, 11.9,1,1, 6.009, 10667.702, 392.272, 52890.419 25/04/03,15:12:07,10,09,1, 11.9,1,1, 6.009, 10667.712, 392.236, 52890.421 25/04/03,15:12:07,11,09,1, 11.9,1,1, 6.009, 10667.683, 392.233, 52890.426 25/04/03,15:12:07,12,09,1, 11.9,1,1, 6.009, 10667.687, 392.216, 52890.424 25/04/03,15:12:07,13,09,1, 11.9,1,1, 6.009, 10667.667, 392.220, 52890.426 25/04/03,15:12:07,14,09,1, 11.9,1,1, 6.009, 10667.666, 392.199, 52890.388 25/04/03,15:12:07,15,09,1, 11.9,1,1, 6.009, 10667.673, 392.153, 52890.429 25/04/03,15:12:07,16,09,1, 11.9,1,1, 6.009, 10667.649, 392.167, 52890.416 25/04/03,15:12:07,17,09,1, 11.9,1,1, 6.009, 10667.622, 392.141, 52890.394 25/04/03,15:12:07,18,09,1, 11.9,1,1, 6.009, 10667.631, 392.121, 52890.417 25/04/03,15:12:07,19,09,1, 11.9,1,1, 6.009, 10667.614, 392.110, 52890.412 25/04/03,15:12:08,00,09,1, 11.9,1,1, 6.011, 10667.609, 392.110, 52890.412 25/04/03,15:12:08,01,09,1, 11.9,1,1, 6.011, 10667.592, 392.069, 52890.385 25/04/03,15:12:08,02,09,1, 11.9,1,1, 6.011, 10667.587, 392.073, 52890.401 25/04/03,15:12:08,03,09,1, 11.9,1,1, 6.011, 10667.601, 392.062, 52890.369 25/04/03,15:12:08,04,09,1, 11.9,1,1, 6.011, 10667.573, 392.032, 52890.396 25/04/03,15:12:08,05,09,1, 11.9,1,1, 6.011, 10667.535, 392.015, 52890.395 25/04/03,15:12:08,06,09,1, 11.9,1,1, 6.011, 10667.554, 392.030, 52890.411 25/04/03,15:12:08,07,09,1, 11.9,1,1, 6.011, 10667.544, 392.002, 52890.402 25/04/03,15:12:08,08,09,1, 11.9,1,1, 6.011, 10667.513, 391.992, 52890.405 25/04/03,15:12:08,09,09,1, 11.9,1,1, 6.011, 10667.523, 391.984, 52890.433 25/04/03,15:12:08,10,09,1, 11.9,1,1, 6.011, 10667.502, 391.977, 52890.434 25/04/03,15:12:08,11,09,1, 11.9,1,1, 6.011, 10667.480, 391.949, 52890.429 25/04/03,15:12:08,12,09,1, 11.9,1,1, 6.011, 10667.480, 391.950, 52890.408 25/04/03,15:12:08,13,09,1, 11.9,1,1, 6.011, 10667.465, 391.925, 52890.418 25/04/03,15:12:08,14,09,1, 11.9,1,1, 6.011, 10667.441, 391.889, 52890.400 25/04/03,15:12:08,15,09,1, 11.9,1,1, 6.011, 10667.449, 391.872, 52890.407 25/04/03,15:12:08,16,09,1, 11.9,1,1, 6.011, 10667.437, 391.858, 52890.369 25/04/03,15:12:08,17,09,1, 11.9,1,1, 6.011, 10667.420, 391.828, 52890.436 25/04/03,15:12:08,18,09,1, 11.9,1,1, 6.011, 10667.408, 391.837, 52890.394 25/04/03,15:12:08,19,09,1, 11.9,1,1, 6.011, 10667.405, 391.808, 52890.417 25/04/03,15:12:09,00,09,1, 11.9,1,1, 6.009, 10667.400, 391.808, 52890.417 25/04/03,15:12:09,01,09,1, 11.9,1,1, 6.009, 10667.410, 391.787, 52890.393 25/04/03,15:12:09,02,09,1, 11.9,1,1, 6.009, 10667.394, 391.795, 52890.446 25/04/03,15:12:09,03,09,1, 11.9,1,1, 6.009, 10667.388, 391.766, 52890.415 25/04/03,15:12:09,04,09,1, 11.9,1,1, 6.009, 10667.387, 391.752, 52890.374 25/04/03,15:12:09,05,09,1, 11.9,1,1, 6.009, 10667.347, 391.733, 52890.416 25/04/03,15:12:09,06,09,1, 11.9,1,1, 6.009, 10667.339, 391.724, 52890.421 25/04/03,15:12:09,07,09,1, 11.9,1,1, 6.009, 10667.346, 391.710, 52890.405 25/04/03,15:12:09,08,09,1, 11.9,1,1, 6.009, 10667.320, 391.685, 52890.406 25/04/03,15:12:09,09,09,1, 11.9,1,1, 6.009, 10667.354, 391.676, 52890.433 25/04/03,15:12:09,10,09,1, 11.9,1,1, 6.009, 10667.340, 391.657, 52890.463 25/04/03,15:12:09,11,09,1, 11.9,1,1, 6.009, 10667.326, 391.625, 52890.393 25/04/03,15:12:09,12,09,1, 11.9,1,1, 6.009, 10667.313, 391.637, 52890.370 25/04/03,15:12:09,13,09,1, 11.9,1,1, 6.009, 10667.296, 391.620, 52890.408 25/04/03,15:12:09,14,09,1, 11.9,1,1, 6.009, 10667.291, 391.603, 52890.438 25/04/03,15:12:09,15,09,1, 11.9,1,1, 6.009, 10667.304, 391.570, 52890.422 25/04/03,15:12:09,16,09,1, 11.9,1,1, 6.009, 10667.277, 391.556, 52890.422 25/04/03,15:12:09,17,09,1, 11.9,1,1, 6.009, 10667.266, 391.549, 52890.418 25/04/03,15:12:09,18,09,1, 11.9,1,1, 6.009, 10667.279, 391.541, 52890.410 25/04/03,15:12:09,19,09,1, 11.9,1,1, 6.009, 10667.243, 391.522, 52890.435 25/04/03,15:12:10,00,09,1, 11.9,1,1, 6.005, 10667.242, 391.522, 52890.435 25/04/03,15:12:10,01,09,1, 11.9,1,1, 6.005, 10667.235, 391.505, 52890.399 25/04/03,15:12:10,02,09,1, 11.9,1,1, 6.005, 10667.238, 391.473, 52890.430 25/04/03,15:12:10,03,09,1, 11.9,1,1, 6.005, 10667.225, 391.440, 52890.389 25/04/03,15:12:10,04,09,1, 11.9,1,1, 6.005, 10667.227, 391.438, 52890.381 25/04/03,15:12:10,05,09,1, 11.9,1,1, 6.005, 10667.217, 391.417, 52890.407 25/04/03,15:12:10,06,09,1, 11.9,1,1, 6.005, 10667.221, 391.401, 52890.411 25/04/03,15:12:10,07,09,1, 11.9,1,1, 6.005, 10667.186, 391.381, 52890.371 25/04/03,15:12:10,08,09,1, 11.9,1,1, 6.005, 10667.200, 391.375, 52890.374 25/04/03,15:12:10,09,09,1, 11.9,1,1, 6.005, 10667.193, 391.371, 52890.394 25/04/03,15:12:10,10,09,1, 11.9,1,1, 6.005, 10667.169, 391.358, 52890.389 25/04/03,15:12:10,11,09,1, 11.9,1,1, 6.005, 10667.161, 391.330, 52890.416 25/04/03,15:12:10,12,09,1, 11.9,1,1, 6.005, 10667.182, 391.307, 52890.409 25/04/03,15:12:10,13,09,1, 11.9,1,1, 6.005, 10667.173, 391.303, 52890.400 25/04/03,15:12:10,14,09,1, 11.9,1,1, 6.005, 10667.162, 391.266, 52890.375 25/04/03,15:12:10,15,09,1, 11.9,1,1, 6.005, 10667.160, 391.280, 52890.376 25/04/03,15:12:10,16,09,1, 11.9,1,1, 6.005, 10667.136, 391.267, 52890.381 25/04/03,15:12:10,17,09,1, 11.9,1,1, 6.005, 10667.120, 391.244, 52890.393 25/04/03,15:12:10,18,09,1, 11.9,1,1, 6.005, 10667.120, 391.224, 52890.407 25/04/03,15:12:10,19,09,1, 11.9,1,1, 6.005, 10667.130, 391.221, 52890.400 25/04/03,15:12:11,00,09,1, 11.9,1,1, 6.001, 10667.125, 391.221, 52890.400 25/04/03,15:12:11,01,09,1, 11.9,1,1, 6.001, 10667.094, 391.190, 52890.362 25/04/03,15:12:11,02,09,1, 11.9,1,1, 6.001, 10667.097, 391.162, 52890.387 25/04/03,15:12:11,03,09,1, 11.9,1,1, 6.001, 10667.099, 391.137, 52890.383 25/04/03,15:12:11,04,09,1, 11.9,1,1, 6.001, 10667.076, 391.136, 52890.388 25/04/03,15:12:11,05,09,1, 11.9,1,1, 6.001, 10667.082, 391.099, 52890.336 25/04/03,15:12:11,06,09,1, 11.9,1,1, 6.001, 10667.048, 391.097, 52890.350 25/04/03,15:12:11,07,09,1, 11.9,1,1, 6.001, 10667.070, 391.058, 52890.363 25/04/03,15:12:11,08,09,1, 11.9,1,1, 6.001, 10667.050, 391.040, 52890.390 25/04/03,15:12:11,09,09,1, 11.9,1,1, 6.001, 10667.041, 391.017, 52890.375 25/04/03,15:12:11,10,09,1, 11.9,1,1, 6.001, 10667.034, 391.025, 52890.375 25/04/03,15:12:11,11,09,1, 11.9,1,1, 6.001, 10667.036, 390.998, 52890.386 25/04/03,15:12:11,12,09,1, 11.9,1,1, 6.001, 10667.039, 391.018, 52890.348 25/04/03,15:12:11,13,09,1, 11.9,1,1, 6.001, 10666.996, 390.968, 52890.383 25/04/03,15:12:11,14,09,1, 11.9,1,1, 6.001, 10667.017, 390.951, 52890.383 25/04/03,15:12:11,15,09,1, 11.9,1,1, 6.001, 10666.999, 390.925, 52890.386 25/04/03,15:12:11,16,09,1, 11.9,1,1, 6.001, 10666.977, 390.926, 52890.375 25/04/03,15:12:11,17,09,1, 11.9,1,1, 6.001, 10666.992, 390.912, 52890.349 25/04/03,15:12:11,18,09,1, 11.9,1,1, 6.001, 10666.996, 390.908, 52890.380 25/04/03,15:12:11,19,09,1, 11.9,1,1, 6.001, 10666.972, 390.876, 52890.332 25/04/03,15:12:12,00,09,1, 11.9,1,1, 6.007, 10666.966, 390.876, 52890.332 25/04/03,15:12:12,01,09,1, 11.9,1,1, 6.007, 10666.967, 390.833, 52890.350 25/04/03,15:12:12,02,09,1, 11.9,1,1, 6.007, 10666.971, 390.850, 52890.387 25/04/03,15:12:12,03,09,1, 11.9,1,1, 6.007, 10666.962, 390.811, 52890.372 25/04/03,15:12:12,04,09,1, 11.9,1,1, 6.007, 10666.943, 390.809, 52890.376 25/04/03,15:12:12,05,09,1, 11.9,1,1, 6.007, 10666.932, 390.788, 52890.346 25/04/03,15:12:12,06,09,1, 11.9,1,1, 6.007, 10666.926, 390.772, 52890.360 25/04/03,15:12:12,07,09,1, 11.9,1,1, 6.007, 10666.933, 390.743, 52890.370 25/04/03,15:12:12,08,09,1, 11.9,1,1, 6.007, 10666.911, 390.743, 52890.328 25/04/03,15:12:12,09,09,1, 11.9,1,1, 6.007, 10666.901, 390.713, 52890.335 25/04/03,15:12:12,10,09,1, 11.9,1,1, 6.007, 10666.910, 390.718, 52890.384 25/04/03,15:12:12,11,09,1, 11.9,1,1, 6.007, 10666.876, 390.697, 52890.354 25/04/03,15:12:12,12,09,1, 11.9,1,1, 6.007, 10666.906, 390.661, 52890.376 25/04/03,15:12:12,13,09,1, 11.9,1,1, 6.007, 10666.880, 390.632, 52890.373 25/04/03,15:12:12,14,09,1, 11.9,1,1, 6.007, 10666.850, 390.654, 52890.382 25/04/03,15:12:12,15,09,1, 11.9,1,1, 6.007, 10666.854, 390.617, 52890.322 25/04/03,15:12:12,16,09,1, 11.9,1,1, 6.007, 10666.873, 390.613, 52890.360 25/04/03,15:12:12,17,09,1, 11.9,1,1, 6.007, 10666.847, 390.600, 52890.351 25/04/03,15:12:12,18,09,1, 11.9,1,1, 6.007, 10666.843, 390.561, 52890.347 25/04/03,15:12:12,19,09,1, 11.9,1,1, 6.007, 10666.843, 390.547, 52890.368 25/04/03,15:12:13,00,09,1, 11.9,1,1, 6.009, 10666.841, 390.547, 52890.368 25/04/03,15:12:13,01,09,1, 11.9,1,1, 6.009, 10666.829, 390.548, 52890.339 25/04/03,15:12:13,02,09,1, 11.9,1,1, 6.009, 10666.823, 390.519, 52890.336 25/04/03,15:12:13,03,09,1, 11.9,1,1, 6.009, 10666.813, 390.500, 52890.390 25/04/03,15:12:13,04,09,1, 11.9,1,1, 6.009, 10666.830, 390.493, 52890.395 25/04/03,15:12:13,05,09,1, 11.9,1,1, 6.009, 10666.830, 390.454, 52890.390 25/04/03,15:12:13,06,09,1, 11.9,1,1, 6.009, 10666.768, 390.437, 52890.394 25/04/03,15:12:13,07,09,1, 11.9,1,1, 6.009, 10666.780, 390.435, 52890.382 25/04/03,15:12:13,08,09,1, 11.9,1,1, 6.009, 10666.758, 390.432, 52890.364 25/04/03,15:12:13,09,09,1, 11.9,1,1, 6.009, 10666.771, 390.434, 52890.377 25/04/03,15:12:13,10,09,1, 11.9,1,1, 6.009, 10666.753, 390.397, 52890.405 25/04/03,15:12:13,11,09,1, 11.9,1,1, 6.009, 10666.750, 390.389, 52890.349 25/04/03,15:12:13,12,09,1, 11.9,1,1, 6.009, 10666.747, 390.375, 52890.382 25/04/03,15:12:13,13,09,1, 11.9,1,1, 6.009, 10666.737, 390.348, 52890.378 25/04/03,15:12:13,14,09,1, 11.9,1,1, 6.009, 10666.742, 390.349, 52890.348 25/04/03,15:12:13,15,09,1, 11.9,1,1, 6.009, 10666.733, 390.315, 52890.397 25/04/03,15:12:13,16,09,1, 11.9,1,1, 6.009, 10666.739, 390.317, 52890.369 25/04/03,15:12:13,17,09,1, 11.9,1,1, 6.009, 10666.731, 390.293, 52890.371 25/04/03,15:12:13,18,09,1, 11.9,1,1, 6.009, 10666.694, 390.271, 52890.355 25/04/03,15:12:13,19,09,1, 11.9,1,1, 6.009, 10666.711, 390.277, 52890.325 25/04/03,15:12:14,00,09,1, 11.9,1,1, 6.006, 10666.708, 390.277, 52890.325 25/04/03,15:12:14,01,09,1, 11.9,1,1, 6.006, 10666.708, 390.210, 52890.341 25/04/03,15:12:14,02,09,1, 11.9,1,1, 6.006, 10666.681, 390.206, 52890.330 25/04/03,15:12:14,03,09,1, 11.9,1,1, 6.006, 10666.688, 390.183, 52890.351 25/04/03,15:12:14,04,09,1, 11.9,1,1, 6.006, 10666.664, 390.197, 52890.355 25/04/03,15:12:14,05,09,1, 11.9,1,1, 6.006, 10666.673, 390.168, 52890.359 25/04/03,15:12:14,06,09,1, 11.9,1,1, 6.006, 10666.656, 390.156, 52890.351 25/04/03,15:12:14,07,09,1, 11.9,1,1, 6.006, 10666.643, 390.146, 52890.360 25/04/03,15:12:14,08,09,1, 11.9,1,1, 6.006, 10666.635, 390.128, 52890.353 25/04/03,15:12:14,09,09,1, 11.9,1,1, 6.006, 10666.632, 390.102, 52890.339 25/04/03,15:12:14,10,09,1, 11.9,1,1, 6.006, 10666.627, 390.095, 52890.364 25/04/03,15:12:14,11,09,1, 11.9,1,1, 6.006, 10666.607, 390.083, 52890.324 25/04/03,15:12:14,12,09,1, 11.9,1,1, 6.006, 10666.582, 390.039, 52890.280 25/04/03,15:12:14,13,09,1, 11.9,1,1, 6.006, 10666.605, 390.042, 52890.320 25/04/03,15:12:14,14,09,1, 11.9,1,1, 6.006, 10666.595, 390.038, 52890.342 25/04/03,15:12:14,15,09,1, 11.9,1,1, 6.006, 10666.597, 390.032, 52890.310 25/04/03,15:12:14,16,09,1, 11.9,1,1, 6.006, 10666.583, 390.006, 52890.334 25/04/03,15:12:14,17,09,1, 11.9,1,1, 6.006, 10666.565, 390.006, 52890.317 25/04/03,15:12:14,18,09,1, 11.9,1,1, 6.006, 10666.561, 389.994, 52890.314 25/04/03,15:12:14,19,09,1, 11.9,1,1, 6.006, 10666.554, 389.974, 52890.330 25/04/03,15:12:15,00,10,1, 11.9,1,1, 6.008, 10666.549, 389.974, 52890.330 25/04/03,15:12:15,01,10,1, 11.9,1,1, 6.008, 10666.544, 389.937, 52890.284 25/04/03,15:12:15,02,10,1, 11.9,1,1, 6.008, 10666.516, 389.921, 52890.336 25/04/03,15:12:15,03,10,1, 11.9,1,1, 6.008, 10666.505, 389.895, 52890.323 25/04/03,15:12:15,04,10,1, 11.9,1,1, 6.008, 10666.503, 389.889, 52890.322 25/04/03,15:12:15,05,10,1, 11.9,1,1, 6.008, 10666.491, 389.873, 52890.344 25/04/03,15:12:15,06,10,1, 11.9,1,1, 6.008, 10666.489, 389.883, 52890.343 25/04/03,15:12:15,07,10,1, 11.9,1,1, 6.008, 10666.490, 389.860, 52890.332 25/04/03,15:12:15,08,10,1, 11.9,1,1, 6.008, 10666.475, 389.845, 52890.326 25/04/03,15:12:15,09,10,1, 11.9,1,1, 6.008, 10666.447, 389.833, 52890.326 25/04/03,15:12:15,10,10,1, 11.9,1,1, 6.008, 10666.466, 389.827, 52890.336 25/04/03,15:12:15,11,10,1, 11.9,1,1, 6.008, 10666.447, 389.795, 52890.302 25/04/03,15:12:15,12,10,1, 11.9,1,1, 6.008, 10666.415, 389.798, 52890.307 25/04/03,15:12:15,13,10,1, 11.9,1,1, 6.008, 10666.440, 389.775, 52890.303 25/04/03,15:12:15,14,10,1, 11.9,1,1, 6.008, 10666.424, 389.781, 52890.339 25/04/03,15:12:15,15,10,1, 11.9,1,1, 6.008, 10666.424, 389.783, 52890.289 25/04/03,15:12:15,16,10,1, 11.9,1,1, 6.008, 10666.419, 389.761, 52890.296 25/04/03,15:12:15,17,10,1, 11.9,1,1, 6.008, 10666.403, 389.729, 52890.307 25/04/03,15:12:15,18,10,1, 11.9,1,1, 6.008, 10666.421, 389.728, 52890.306 25/04/03,15:12:15,19,10,1, 11.9,1,1, 6.008, 10666.395, 389.722, 52890.302 25/04/03,15:12:16,00,09,1, 11.9,1,1, 6.004, 10666.391, 389.722, 52890.302 25/04/03,15:12:16,01,09,1, 11.9,1,1, 6.004, 10666.380, 389.701, 52890.299 25/04/03,15:12:16,02,09,1, 11.9,1,1, 6.004, 10666.381, 389.690, 52890.413 25/04/03,15:12:16,03,09,1, 11.9,1,1, 6.004, 10666.319, 389.684, 52890.394 25/04/03,15:12:16,04,09,1, 11.9,1,1, 6.004, 10666.324, 389.647, 52890.317 25/04/03,15:12:16,05,09,1, 11.9,1,1, 6.004, 10666.332, 389.653, 52890.335 25/04/03,15:12:16,06,09,1, 11.9,1,1, 6.004, 10666.315, 389.657, 52890.323 25/04/03,15:12:16,07,09,1, 11.9,1,1, 6.004, 10666.345, 389.645, 52890.332 25/04/03,15:12:16,08,09,1, 11.9,1,1, 6.004, 10666.327, 389.626, 52890.351 25/04/03,15:12:16,09,09,1, 11.9,1,1, 6.004, 10666.318, 389.622, 52890.312 25/04/03,15:12:16,10,09,1, 11.9,1,1, 6.004, 10666.290, 389.622, 52890.337 25/04/03,15:12:16,11,09,1, 11.9,1,1, 6.004, 10666.298, 389.604, 52890.344 25/04/03,15:12:16,12,09,1, 11.9,1,1, 6.004, 10666.292, 389.585, 52890.357 25/04/03,15:12:16,13,09,1, 11.9,1,1, 6.004, 10666.266, 389.572, 52890.328 25/04/03,15:12:16,14,09,1, 11.9,1,1, 6.004, 10666.258, 389.567, 52890.329 25/04/03,15:12:16,15,09,1, 11.9,1,1, 6.004, 10666.278, 389.567, 52890.323 25/04/03,15:12:16,16,09,1, 11.9,1,1, 6.004, 10666.273, 389.537, 52890.362 25/04/03,15:12:16,17,09,1, 11.9,1,1, 6.004, 10666.259, 389.534, 52890.348 25/04/03,15:12:16,18,09,1, 11.9,1,1, 6.004, 10666.263, 389.540, 52890.350 25/04/03,15:12:16,19,09,1, 11.9,1,1, 6.004, 10666.237, 389.514, 52890.343 25/04/03,15:12:17,00,09,1, 11.9,1,1, 6.001, 10666.232, 389.514, 52890.343 25/04/03,15:12:17,01,09,1, 11.9,1,1, 6.001, 10666.235, 389.526, 52890.343 25/04/03,15:12:17,02,09,1, 11.9,1,1, 6.001, 10666.225, 389.498, 52890.332 25/04/03,15:12:17,03,09,1, 11.9,1,1, 6.001, 10666.211, 389.492, 52890.328 25/04/03,15:12:17,04,09,1, 11.9,1,1, 6.001, 10666.243, 389.491, 52890.295 25/04/03,15:12:17,05,09,1, 11.9,1,1, 6.001, 10666.191, 389.453, 52890.346 25/04/03,15:12:17,06,09,1, 11.9,1,1, 6.001, 10666.188, 389.457, 52890.324 25/04/03,15:12:17,07,09,1, 11.9,1,1, 6.001, 10666.189, 389.470, 52890.321 25/04/03,15:12:17,08,09,1, 11.9,1,1, 6.001, 10666.185, 389.431, 52890.332 25/04/03,15:12:17,09,09,1, 11.9,1,1, 6.001, 10666.173, 389.428, 52890.357 25/04/03,15:12:17,10,09,1, 11.9,1,1, 6.001, 10666.186, 389.430, 52890.333 25/04/03,15:12:17,11,09,1, 11.9,1,1, 6.001, 10666.200, 389.415, 52890.408 25/04/03,15:12:17,12,09,1, 11.9,1,1, 6.001, 10666.119, 389.440, 52890.386 25/04/03,15:12:17,13,09,1, 11.9,1,1, 6.001, 10666.140, 389.384, 52890.385 25/04/03,15:12:17,14,09,1, 11.9,1,1, 6.001, 10666.131, 389.417, 52890.388 25/04/03,15:12:17,15,09,1, 11.9,1,1, 6.001, 10666.140, 389.379, 52890.377 25/04/03,15:12:17,16,09,1, 11.9,1,1, 6.001, 10666.122, 389.391, 52890.314 25/04/03,15:12:17,17,09,1, 11.9,1,1, 6.001, 10666.155, 389.383, 52890.365 25/04/03,15:12:17,18,09,1, 11.9,1,1, 6.001, 10666.119, 389.394, 52890.338 25/04/03,15:12:17,19,09,1, 11.9,1,1, 6.001, 10666.130, 389.368, 52890.350 25/04/03,15:12:18,00,08,1, 11.9,1,1, 6.012, 10666.124, 389.368, 52890.350 25/04/03,15:12:18,01,08,1, 11.9,1,1, 6.012, 10666.078, 389.340, 52890.363 25/04/03,15:12:18,02,08,1, 11.9,1,1, 6.012, 10666.074, 389.347, 52890.384 25/04/03,15:12:18,03,08,1, 11.9,1,1, 6.012, 10666.100, 389.315, 52890.368 25/04/03,15:12:18,04,08,1, 11.9,1,1, 6.012, 10666.070, 389.328, 52890.323 25/04/03,15:12:18,05,08,1, 11.9,1,1, 6.012, 10666.075, 389.312, 52890.395 25/04/03,15:12:18,06,08,1, 11.9,1,1, 6.012, 10666.060, 389.311, 52890.371 25/04/03,15:12:18,07,08,1, 11.9,1,1, 6.012, 10666.060, 389.297, 52890.349 25/04/03,15:12:18,08,08,1, 11.9,1,1, 6.012, 10666.031, 389.279, 52890.365 25/04/03,15:12:18,09,08,1, 11.9,1,1, 6.012, 10666.046, 389.299, 52890.375 25/04/03,15:12:18,10,08,1, 11.9,1,1, 6.012, 10666.021, 389.273, 52890.352 25/04/03,15:12:18,11,08,1, 11.9,1,1, 6.012, 10666.021, 389.279, 52890.332 25/04/03,15:12:18,12,08,1, 11.9,1,1, 6.012, 10666.017, 389.294, 52890.343 25/04/03,15:12:18,13,08,1, 11.9,1,1, 6.012, 10666.013, 389.261, 52890.346 25/04/03,15:12:18,14,08,1, 11.9,1,1, 6.012, 10665.998, 389.249, 52890.346 25/04/03,15:12:18,15,08,1, 11.9,1,1, 6.012, 10665.993, 389.261, 52890.346 25/04/03,15:12:18,16,08,1, 11.9,1,1, 6.012, 10665.999, 389.240, 52890.328 25/04/03,15:12:18,17,08,1, 11.9,1,1, 6.012, 10665.996, 389.220, 52890.348 25/04/03,15:12:18,18,08,1, 11.9,1,1, 6.012, 10665.981, 389.229, 52890.369 25/04/03,15:12:18,19,08,1, 11.9,1,1, 6.012, 10665.959, 389.246, 52890.366 25/04/03,15:12:19,00,09,1, 11.9,1,1, 6.008, 10665.957, 389.246, 52890.366 25/04/03,15:12:19,01,09,1, 11.9,1,1, 6.008, 10665.951, 389.202, 52890.329 25/04/03,15:12:19,02,09,1, 11.9,1,1, 6.008, 10665.949, 389.206, 52890.364 25/04/03,15:12:19,03,09,1, 11.9,1,1, 6.008, 10665.927, 389.164, 52890.347 25/04/03,15:12:19,04,09,1, 11.9,1,1, 6.008, 10665.913, 389.182, 52890.348 25/04/03,15:12:19,05,09,1, 11.9,1,1, 6.008, 10665.932, 389.167, 52890.357 25/04/03,15:12:19,06,09,1, 11.9,1,1, 6.008, 10665.930, 389.174, 52890.316 25/04/03,15:12:19,07,09,1, 11.9,1,1, 6.008, 10665.911, 389.183, 52890.344 25/04/03,15:12:19,08,09,1, 11.9,1,1, 6.008, 10665.896, 389.167, 52890.341 25/04/03,15:12:19,09,09,1, 11.9,1,1, 6.008, 10665.903, 389.133, 52890.338 25/04/03,15:12:19,10,09,1, 11.9,1,1, 6.008, 10665.894, 389.137, 52890.364 25/04/03,15:12:19,11,09,1, 11.9,1,1, 6.008, 10665.871, 389.136, 52890.378 25/04/03,15:12:19,12,09,1, 11.9,1,1, 6.008, 10665.848, 389.140, 52890.346 25/04/03,15:12:19,13,09,1, 11.9,1,1, 6.008, 10665.859, 389.139, 52890.333 25/04/03,15:12:19,14,09,1, 11.9,1,1, 6.008, 10665.853, 389.120, 52890.345 25/04/03,15:12:19,15,09,1, 11.9,1,1, 6.008, 10665.825, 389.117, 52890.367 25/04/03,15:12:19,16,09,1, 11.9,1,1, 6.008, 10665.843, 389.098, 52890.368 25/04/03,15:12:19,17,09,1, 11.9,1,1, 6.008, 10665.843, 389.103, 52890.376 25/04/03,15:12:19,18,09,1, 11.9,1,1, 6.008, 10665.827, 389.091, 52890.357 25/04/03,15:12:19,19,09,1, 11.9,1,1, 6.008, 10665.815, 389.095, 52890.323 25/04/03,15:12:20,00,08,1, 12.0,1,1, 6.006, 10665.815, 389.095, 52890.323 25/04/03,15:12:20,01,08,1, 12.0,1,1, 6.006, 10665.782, 389.054, 52890.349 25/04/03,15:12:20,02,08,1, 12.0,1,1, 6.006, 10665.778, 389.069, 52890.398 25/04/03,15:12:20,03,08,1, 12.0,1,1, 6.006, 10665.774, 389.069, 52890.364 25/04/03,15:12:20,04,08,1, 12.0,1,1, 6.006, 10665.767, 389.048, 52890.357 25/04/03,15:12:20,05,08,1, 12.0,1,1, 6.006, 10665.750, 389.045, 52890.346 25/04/03,15:12:20,06,08,1, 12.0,1,1, 6.006, 10665.771, 389.031, 52890.342 25/04/03,15:12:20,07,08,1, 12.0,1,1, 6.006, 10665.725, 389.004, 52890.382 25/04/03,15:12:20,08,08,1, 12.0,1,1, 6.006, 10665.722, 389.018, 52890.352 25/04/03,15:12:20,09,08,1, 12.0,1,1, 6.006, 10665.734, 388.987, 52890.417 25/04/03,15:12:20,10,08,1, 12.0,1,1, 6.006, 10665.714, 389.013, 52890.383 25/04/03,15:12:20,11,08,1, 12.0,1,1, 6.006, 10665.728, 388.989, 52890.389 25/04/03,15:12:20,12,08,1, 12.0,1,1, 6.006, 10665.710, 388.986, 52890.407 25/04/03,15:12:20,13,08,1, 12.0,1,1, 6.006, 10665.707, 388.987, 52890.366 25/04/03,15:12:20,14,08,1, 12.0,1,1, 6.006, 10665.678, 388.973, 52890.338 25/04/03,15:12:20,15,08,1, 12.0,1,1, 6.006, 10665.647, 388.979, 52890.348 25/04/03,15:12:20,16,08,1, 12.0,1,1, 6.006, 10665.666, 388.982, 52890.384 25/04/03,15:12:20,17,08,1, 12.0,1,1, 6.006, 10665.665, 388.994, 52890.373 25/04/03,15:12:20,18,08,1, 12.0,1,1, 6.006, 10665.643, 388.987, 52890.413 25/04/03,15:12:20,19,08,1, 12.0,1,1, 6.006, 10665.656, 388.964, 52890.398 25/04/03,15:12:21,00,09,1, 11.9,1,1, 6.011, 10665.648, 388.964, 52890.398 25/04/03,15:12:21,01,09,1, 11.9,1,1, 6.011, 10665.635, 388.959, 52890.341 25/04/03,15:12:21,02,09,1, 11.9,1,1, 6.011, 10665.637, 388.938, 52890.377 25/04/03,15:12:21,03,09,1, 11.9,1,1, 6.011, 10665.625, 388.928, 52890.382 25/04/03,15:12:21,04,09,1, 11.9,1,1, 6.011, 10665.616, 388.925, 52890.387 25/04/03,15:12:21,05,09,1, 11.9,1,1, 6.011, 10665.623, 388.932, 52890.388 25/04/03,15:12:21,06,09,1, 11.9,1,1, 6.011, 10665.604, 388.928, 52890.378 25/04/03,15:12:21,07,09,1, 11.9,1,1, 6.011, 10665.598, 388.936, 52890.362 25/04/03,15:12:21,08,09,1, 11.9,1,1, 6.011, 10665.595, 388.919, 52890.407 25/04/03,15:12:21,09,09,1, 11.9,1,1, 6.011, 10665.589, 388.913, 52890.444 25/04/03,15:12:21,10,09,1, 11.9,1,1, 6.011, 10665.559, 388.917, 52890.373 25/04/03,15:12:21,11,09,1, 11.9,1,1, 6.011, 10665.565, 388.912, 52890.375 25/04/03,15:12:21,12,09,1, 11.9,1,1, 6.011, 10665.560, 388.932, 52890.381 25/04/03,15:12:21,13,09,1, 11.9,1,1, 6.011, 10665.544, 388.911, 52890.403 25/04/03,15:12:21,14,09,1, 11.9,1,1, 6.011, 10665.519, 388.890, 52890.400 25/04/03,15:12:21,15,09,1, 11.9,1,1, 6.011, 10665.509, 388.923, 52890.428 25/04/03,15:12:21,16,09,1, 11.9,1,1, 6.011, 10665.529, 388.912, 52890.393 25/04/03,15:12:21,17,09,1, 11.9,1,1, 6.011, 10665.504, 388.913, 52890.410 25/04/03,15:12:21,18,09,1, 11.9,1,1, 6.011, 10665.509, 388.922, 52890.403 25/04/03,15:12:21,19,09,1, 11.9,1,1, 6.011, 10665.493, 388.901, 52890.438 25/04/03,15:12:22,00,08,1, 11.9,1,1, 6.009, 10665.489, 388.901, 52890.438 25/04/03,15:12:22,01,08,1, 11.9,1,1, 6.009, 10665.493, 388.900, 52890.413 25/04/03,15:12:22,02,08,1, 11.9,1,1, 6.009, 10665.477, 388.919, 52890.401 25/04/03,15:12:22,03,08,1, 11.9,1,1, 6.009, 10665.453, 388.897, 52890.377 25/04/03,15:12:22,04,08,1, 11.9,1,1, 6.009, 10665.457, 388.884, 52890.422 25/04/03,15:12:22,05,08,1, 11.9,1,1, 6.009, 10665.464, 388.905, 52890.444 25/04/03,15:12:22,06,08,1, 11.9,1,1, 6.009, 10665.435, 388.885, 52890.405 25/04/03,15:12:22,07,08,1, 11.9,1,1, 6.009, 10665.423, 388.907, 52890.393 25/04/03,15:12:22,08,08,1, 11.9,1,1, 6.009, 10665.440, 388.902, 52890.395 25/04/03,15:12:22,09,08,1, 11.9,1,1, 6.009, 10665.439, 388.890, 52890.428 25/04/03,15:12:22,10,08,1, 11.9,1,1, 6.009, 10665.440, 388.885, 52890.428 25/04/03,15:12:22,11,08,1, 11.9,1,1, 6.009, 10665.419, 388.933, 52890.422 25/04/03,15:12:22,12,08,1, 11.9,1,1, 6.009, 10665.412, 388.896, 52890.427 25/04/03,15:12:22,13,08,1, 11.9,1,1, 6.009, 10665.412, 388.895, 52890.446 25/04/03,15:12:22,14,08,1, 11.9,1,1, 6.009, 10665.385, 388.894, 52890.403 25/04/03,15:12:22,15,08,1, 11.9,1,1, 6.009, 10665.374, 388.892, 52890.419 25/04/03,15:12:22,16,08,1, 11.9,1,1, 6.009, 10665.379, 388.891, 52890.412 25/04/03,15:12:22,17,08,1, 11.9,1,1, 6.009, 10665.366, 388.898, 52890.402 25/04/03,15:12:22,18,08,1, 11.9,1,1, 6.009, 10665.390, 388.904, 52890.394 25/04/03,15:12:22,19,08,1, 11.9,1,1, 6.009, 10665.355, 388.884, 52890.408 25/04/03,15:12:23,00,08,1, 11.9,1,1, 6.003, 10665.348, 388.884, 52890.408 25/04/03,15:12:23,01,08,1, 11.9,1,1, 6.003, 10665.339, 388.882, 52890.387 25/04/03,15:12:23,02,08,1, 11.9,1,1, 6.003, 10665.342, 388.864, 52890.390 25/04/03,15:12:23,03,08,1, 11.9,1,1, 6.003, 10665.328, 388.880, 52890.431 25/04/03,15:12:23,04,08,1, 11.9,1,1, 6.003, 10665.329, 388.887, 52890.432 25/04/03,15:12:23,05,08,1, 11.9,1,1, 6.003, 10665.316, 388.892, 52890.383 25/04/03,15:12:23,06,08,1, 11.9,1,1, 6.003, 10665.296, 388.889, 52890.408 25/04/03,15:12:23,07,08,1, 11.9,1,1, 6.003, 10665.302, 388.871, 52890.431 25/04/03,15:12:23,08,08,1, 11.9,1,1, 6.003, 10665.292, 388.888, 52890.407 25/04/03,15:12:23,09,08,1, 11.9,1,1, 6.003, 10665.269, 388.869, 52890.422 25/04/03,15:12:23,10,08,1, 11.9,1,1, 6.003, 10665.259, 388.894, 52890.422 25/04/03,15:12:23,11,08,1, 11.9,1,1, 6.003, 10665.266, 388.889, 52890.384 25/04/03,15:12:23,12,08,1, 11.9,1,1, 6.003, 10665.251, 388.875, 52890.405 25/04/03,15:12:23,13,08,1, 11.9,1,1, 6.003, 10665.239, 388.871, 52890.411 25/04/03,15:12:23,14,08,1, 11.9,1,1, 6.003, 10665.242, 388.864, 52890.366 25/04/03,15:12:23,15,08,1, 11.9,1,1, 6.003, 10665.223, 388.884, 52890.417 25/04/03,15:12:23,16,08,1, 11.9,1,1, 6.003, 10665.231, 388.851, 52890.400 25/04/03,15:12:23,17,08,1, 11.9,1,1, 6.003, 10665.219, 388.870, 52890.388 25/04/03,15:12:23,18,08,1, 11.9,1,1, 6.003, 10665.203, 388.891, 52890.394 25/04/03,15:12:23,19,08,1, 11.9,1,1, 6.003, 10665.182, 388.896, 52890.398 25/04/03,15:12:24,00,08,1, 11.8,1,1, 6.002, 10665.181, 388.896, 52890.398 25/04/03,15:12:24,01,08,1, 11.8,1,1, 6.002, 10665.222, 388.855, 52890.179 25/04/03,15:12:24,02,08,1, 11.8,1,1, 6.002, 10665.172, 388.862, 52890.371 25/04/03,15:12:24,03,08,1, 11.8,1,1, 6.002, 10665.141, 388.885, 52890.429 25/04/03,15:12:24,04,08,1, 11.8,1,1, 6.002, 10665.155, 388.857, 52890.375 25/04/03,15:12:24,05,08,1, 11.8,1,1, 6.002, 10665.134, 388.879, 52890.439 25/04/03,15:12:24,06,08,1, 11.8,1,1, 6.002, 10665.136, 388.885, 52890.404 25/04/03,15:12:24,07,08,1, 11.8,1,1, 6.002, 10665.130, 388.872, 52890.434 25/04/03,15:12:24,08,08,1, 11.8,1,1, 6.002, 10665.097, 388.879, 52890.424 25/04/03,15:12:24,09,08,1, 11.8,1,1, 6.002, 10665.129, 388.880, 52890.380 25/04/03,15:12:24,10,08,1, 11.8,1,1, 6.002, 10665.096, 388.871, 52890.403 25/04/03,15:12:24,11,08,1, 11.8,1,1, 6.002, 10665.092, 388.892, 52890.440 25/04/03,15:12:24,12,08,1, 11.8,1,1, 6.002, 10665.066, 388.864, 52890.399 25/04/03,15:12:24,13,08,1, 11.8,1,1, 6.002, 10665.070, 388.881, 52890.411 25/04/03,15:12:24,14,08,1, 11.8,1,1, 6.002, 10665.069, 388.875, 52890.289 25/04/03,15:12:24,15,08,1, 11.8,1,1, 6.002, 10665.058, 388.888, 52890.477 25/04/03,15:12:24,16,08,1, 11.8,1,1, 6.002, 10665.045, 388.880, 52890.432 25/04/03,15:12:24,17,08,1, 11.8,1,1, 6.002, 10665.036, 388.886, 52890.437 25/04/03,15:12:24,18,08,1, 11.8,1,1, 6.002, 10665.040, 388.882, 52890.424 25/04/03,15:12:24,19,08,1, 11.8,1,1, 6.002, 10665.018, 388.871, 52890.400 25/04/03,15:12:25,00,08,1, 11.9,1,1, 6.001, 10665.014, 388.871, 52890.400 25/04/03,15:12:25,01,08,1, 11.9,1,1, 6.001, 10665.009, 388.895, 52890.411 25/04/03,15:12:25,02,08,1, 11.9,1,1, 6.001, 10665.006, 388.885, 52890.407 25/04/03,15:12:25,03,08,1, 11.9,1,1, 6.001, 10664.998, 388.872, 52890.434 25/04/03,15:12:25,04,08,1, 11.9,1,1, 6.001, 10664.983, 388.888, 52890.432 25/04/03,15:12:25,05,08,1, 11.9,1,1, 6.001, 10664.967, 388.880, 52890.426 25/04/03,15:12:25,06,08,1, 11.9,1,1, 6.001, 10664.954, 388.875, 52890.394 25/04/03,15:12:25,07,08,1, 11.9,1,1, 6.001, 10664.976, 388.878, 52890.414 25/04/03,15:12:25,08,08,1, 11.9,1,1, 6.001, 10664.978, 388.885, 52890.447 25/04/03,15:12:25,09,08,1, 11.9,1,1, 6.001, 10664.933, 388.880, 52890.428 25/04/03,15:12:25,10,08,1, 11.9,1,1, 6.001, 10664.952, 388.873, 52890.476 25/04/03,15:12:25,11,08,1, 11.9,1,1, 6.001, 10664.938, 388.877, 52890.437 25/04/03,15:12:25,12,08,1, 11.9,1,1, 6.001, 10664.936, 388.883, 52890.454 25/04/03,15:12:25,13,08,1, 11.9,1,1, 6.001, 10664.910, 388.891, 52890.424 25/04/03,15:12:25,14,08,1, 11.9,1,1, 6.001, 10664.920, 388.888, 52890.422 25/04/03,15:12:25,15,08,1, 11.9,1,1, 6.001, 10664.880, 388.884, 52890.457 25/04/03,15:12:25,16,08,1, 11.9,1,1, 6.001, 10664.906, 388.884, 52890.458 25/04/03,15:12:25,17,08,1, 11.9,1,1, 6.001, 10664.883, 388.877, 52890.461 25/04/03,15:12:25,18,08,1, 11.9,1,1, 6.001, 10664.882, 388.874, 52890.481 25/04/03,15:12:25,19,08,1, 11.9,1,1, 6.001, 10664.866, 388.889, 52890.437 25/04/03,15:12:26,00,08,1, 11.9,1,1, 6.006, 10664.864, 388.889, 52890.437 25/04/03,15:12:26,01,08,1, 11.9,1,1, 6.006, 10664.842, 388.890, 52890.433 25/04/03,15:12:26,02,08,1, 11.9,1,1, 6.006, 10664.852, 388.880, 52890.450 25/04/03,15:12:26,03,08,1, 11.9,1,1, 6.006, 10664.844, 388.894, 52890.447 25/04/03,15:12:26,04,08,1, 11.9,1,1, 6.006, 10664.846, 388.881, 52890.434 25/04/03,15:12:26,05,08,1, 11.9,1,1, 6.006, 10664.811, 388.887, 52890.427 25/04/03,15:12:26,06,08,1, 11.9,1,1, 6.006, 10664.823, 388.870, 52890.430 25/04/03,15:12:26,07,08,1, 11.9,1,1, 6.006, 10664.796, 388.864, 52890.422 25/04/03,15:12:26,08,08,1, 11.9,1,1, 6.006, 10664.796, 388.871, 52890.410 25/04/03,15:12:26,09,08,1, 11.9,1,1, 6.006, 10664.778, 388.881, 52890.393 25/04/03,15:12:26,10,08,1, 11.9,1,1, 6.006, 10664.772, 388.884, 52890.429 25/04/03,15:12:26,11,08,1, 11.9,1,1, 6.006, 10664.757, 388.912, 52890.449 25/04/03,15:12:26,12,08,1, 11.9,1,1, 6.006, 10664.760, 388.872, 52890.435 25/04/03,15:12:26,13,08,1, 11.9,1,1, 6.006, 10664.751, 388.896, 52890.448 25/04/03,15:12:26,14,08,1, 11.9,1,1, 6.006, 10664.739, 388.899, 52890.431 25/04/03,15:12:26,15,08,1, 11.9,1,1, 6.006, 10664.750, 388.901, 52890.442 25/04/03,15:12:26,16,08,1, 11.9,1,1, 6.006, 10664.753, 388.877, 52890.449 25/04/03,15:12:26,17,08,1, 11.9,1,1, 6.006, 10664.749, 388.900, 52890.440 25/04/03,15:12:26,18,08,1, 11.9,1,1, 6.006, 10664.707, 388.877, 52890.473 25/04/03,15:12:26,19,08,1, 11.9,1,1, 6.006, 10664.711, 388.913, 52890.487 25/04/03,15:12:27,00,09,1, 12.0,1,1, 6.005, 10664.705, 388.913, 52890.487 25/04/03,15:12:27,01,09,1, 12.0,1,1, 6.005, 10664.675, 388.875, 52890.470 25/04/03,15:12:27,02,09,1, 12.0,1,1, 6.005, 10664.687, 388.871, 52890.453 25/04/03,15:12:27,03,09,1, 12.0,1,1, 6.005, 10664.658, 388.878, 52890.487 25/04/03,15:12:27,04,09,1, 12.0,1,1, 6.005, 10664.657, 388.878, 52890.470 25/04/03,15:12:27,05,09,1, 12.0,1,1, 6.005, 10664.660, 388.894, 52890.465 25/04/03,15:12:27,06,09,1, 12.0,1,1, 6.005, 10664.653, 388.905, 52890.484 25/04/03,15:12:27,07,09,1, 12.0,1,1, 6.005, 10664.656, 388.880, 52890.490 25/04/03,15:12:27,08,09,1, 12.0,1,1, 6.005, 10664.628, 388.904, 52890.498 25/04/03,15:12:27,09,09,1, 12.0,1,1, 6.005, 10664.614, 388.900, 52890.499 25/04/03,15:12:27,10,09,1, 12.0,1,1, 6.005, 10664.611, 388.905, 52890.543 25/04/03,15:12:27,11,09,1, 12.0,1,1, 6.005, 10664.617, 388.890, 52890.517 25/04/03,15:12:27,12,09,1, 12.0,1,1, 6.005, 10664.589, 388.877, 52890.499 25/04/03,15:12:27,13,09,1, 12.0,1,1, 6.005, 10664.598, 388.901, 52890.507 25/04/03,15:12:27,14,09,1, 12.0,1,1, 6.005, 10664.588, 388.903, 52890.508 25/04/03,15:12:27,15,09,1, 12.0,1,1, 6.005, 10664.552, 388.904, 52890.531 25/04/03,15:12:27,16,09,1, 12.0,1,1, 6.005, 10664.588, 388.901, 52890.529 25/04/03,15:12:27,17,09,1, 12.0,1,1, 6.005, 10664.568, 388.902, 52890.531 25/04/03,15:12:27,18,09,1, 12.0,1,1, 6.005, 10664.548, 388.917, 52890.536 25/04/03,15:12:27,19,09,1, 12.0,1,1, 6.005, 10664.558, 388.909, 52890.537 25/04/03,15:12:28,00,08,1, 11.9,1,1, 6.006, 10664.555, 388.909, 52890.537 25/04/03,15:12:28,01,08,1, 11.9,1,1, 6.006, 10664.501, 388.902, 52890.537 25/04/03,15:12:28,02,08,1, 11.9,1,1, 6.006, 10664.528, 388.893, 52890.530 25/04/03,15:12:28,03,08,1, 11.9,1,1, 6.006, 10664.512, 388.889, 52890.516 25/04/03,15:12:28,04,08,1, 11.9,1,1, 6.006, 10664.490, 388.909, 52890.498 25/04/03,15:12:28,05,08,1, 11.9,1,1, 6.006, 10664.503, 388.906, 52890.541 25/04/03,15:12:28,06,08,1, 11.9,1,1, 6.006, 10664.482, 388.912, 52890.551 25/04/03,15:12:28,07,08,1, 11.9,1,1, 6.006, 10664.492, 388.929, 52890.502 25/04/03,15:12:28,08,08,1, 11.9,1,1, 6.006, 10664.486, 388.907, 52890.497 25/04/03,15:12:28,09,08,1, 11.9,1,1, 6.006, 10664.457, 388.908, 52890.558 25/04/03,15:12:28,10,08,1, 11.9,1,1, 6.006, 10664.468, 388.893, 52890.513 25/04/03,15:12:28,11,08,1, 11.9,1,1, 6.006, 10664.446, 388.927, 52890.501 25/04/03,15:12:28,12,08,1, 11.9,1,1, 6.006, 10664.430, 388.911, 52890.548 25/04/03,15:12:28,13,08,1, 11.9,1,1, 6.006, 10664.432, 388.915, 52890.538 25/04/03,15:12:28,14,08,1, 11.9,1,1, 6.006, 10664.420, 388.928, 52890.545 25/04/03,15:12:28,15,08,1, 11.9,1,1, 6.006, 10664.417, 388.905, 52890.516 25/04/03,15:12:28,16,08,1, 11.9,1,1, 6.006, 10664.414, 388.928, 52890.518 25/04/03,15:12:28,17,08,1, 11.9,1,1, 6.006, 10664.409, 388.912, 52890.523 25/04/03,15:12:28,18,08,1, 11.9,1,1, 6.006, 10664.388, 388.927, 52890.533 25/04/03,15:12:28,19,08,1, 11.9,1,1, 6.006, 10664.380, 388.903, 52890.520 25/04/03,15:12:29,00,09,1, 12.0,1,1, 6.002, 10664.380, 388.903, 52890.520 25/04/03,15:12:29,01,09,1, 12.0,1,1, 6.002, 10664.360, 388.937, 52890.491 25/04/03,15:12:29,02,09,1, 12.0,1,1, 6.002, 10664.361, 388.935, 52890.535 25/04/03,15:12:29,03,09,1, 12.0,1,1, 6.002, 10664.329, 388.936, 52890.504 25/04/03,15:12:29,04,09,1, 12.0,1,1, 6.002, 10664.336, 388.933, 52890.546 25/04/03,15:12:29,05,09,1, 12.0,1,1, 6.002, 10664.345, 388.905, 52890.569 25/04/03,15:12:29,06,09,1, 12.0,1,1, 6.002, 10664.326, 388.925, 52890.518 25/04/03,15:12:29,07,09,1, 12.0,1,1, 6.002, 10664.322, 388.930, 52890.520 25/04/03,15:12:29,08,09,1, 12.0,1,1, 6.002, 10664.312, 388.926, 52890.563 25/04/03,15:12:29,09,09,1, 12.0,1,1, 6.002, 10664.289, 388.917, 52890.539 25/04/03,15:12:29,10,09,1, 12.0,1,1, 6.002, 10664.283, 388.940, 52890.553 25/04/03,15:12:29,11,09,1, 12.0,1,1, 6.002, 10664.300, 388.914, 52890.545 25/04/03,15:12:29,12,09,1, 12.0,1,1, 6.002, 10664.300, 388.911, 52890.563 25/04/03,15:12:29,13,09,1, 12.0,1,1, 6.002, 10664.276, 388.946, 52890.577 25/04/03,15:12:29,14,09,1, 12.0,1,1, 6.002, 10664.267, 388.934, 52890.525 25/04/03,15:12:29,15,09,1, 12.0,1,1, 6.002, 10664.269, 388.918, 52890.532 25/04/03,15:12:29,16,09,1, 12.0,1,1, 6.002, 10664.259, 388.920, 52890.585 25/04/03,15:12:29,17,09,1, 12.0,1,1, 6.002, 10664.247, 388.941, 52890.544 25/04/03,15:12:29,18,09,1, 12.0,1,1, 6.002, 10664.233, 388.926, 52890.542 25/04/03,15:12:29,19,09,1, 12.0,1,1, 6.002, 10664.268, 388.953, 52890.769 25/04/03,15:12:30,00,09,1, 11.9,1,1, 6.003, 10664.263, 388.953, 52890.769 25/04/03,15:12:30,01,09,1, 11.9,1,1, 6.003, 10664.202, 388.925, 52890.516 25/04/03,15:12:30,02,09,1, 11.9,1,1, 6.003, 10664.177, 388.930, 52890.546 25/04/03,15:12:30,03,09,1, 11.9,1,1, 6.003, 10664.216, 388.908, 52890.574 25/04/03,15:12:30,04,09,1, 11.9,1,1, 6.003, 10664.171, 388.914, 52890.543 25/04/03,15:12:30,05,09,1, 11.9,1,1, 6.003, 10664.180, 388.914, 52890.659 25/04/03,15:12:30,06,09,1, 11.9,1,1, 6.003, 10664.212, 388.912, 52890.610 25/04/03,15:12:30,07,09,1, 11.9,1,1, 6.003, 10664.161, 388.925, 52890.640 25/04/03,15:12:30,08,09,1, 11.9,1,1, 6.003, 10664.181, 388.922, 52890.631 25/04/03,15:12:30,09,09,1, 11.9,1,1, 6.003, 10664.164, 388.899, 52890.533 25/04/03,15:12:30,10,09,1, 11.9,1,1, 6.003, 10664.159, 388.919, 52890.564 25/04/03,15:12:30,11,09,1, 11.9,1,1, 6.003, 10664.155, 388.929, 52890.570 25/04/03,15:12:30,12,09,1, 11.9,1,1, 6.003, 10664.139, 388.924, 52890.572 25/04/03,15:12:30,13,09,1, 11.9,1,1, 6.003, 10664.136, 388.916, 52890.561 25/04/03,15:12:30,14,09,1, 11.9,1,1, 6.003, 10664.119, 388.923, 52890.554 25/04/03,15:12:30,15,09,1, 11.9,1,1, 6.003, 10664.126, 388.914, 52890.565 25/04/03,15:12:30,16,09,1, 11.9,1,1, 6.003, 10664.122, 388.900, 52890.575 25/04/03,15:12:30,17,09,1, 11.9,1,1, 6.003, 10664.095, 388.942, 52890.524 25/04/03,15:12:30,18,09,1, 11.9,1,1, 6.003, 10664.119, 388.930, 52890.565 25/04/03,15:12:30,19,09,1, 11.9,1,1, 6.003, 10664.092, 388.916, 52890.560 25/04/03,15:12:31,00,09,1, 11.9,1,1, 6.009, 10664.088, 388.916, 52890.560 25/04/03,15:12:31,01,09,1, 11.9,1,1, 6.009, 10664.077, 388.911, 52890.557 25/04/03,15:12:31,02,09,1, 11.9,1,1, 6.009, 10664.083, 388.911, 52890.585 25/04/03,15:12:31,03,09,1, 11.9,1,1, 6.009, 10664.054, 388.910, 52890.575 25/04/03,15:12:31,04,09,1, 11.9,1,1, 6.009, 10664.071, 388.889, 52890.577 25/04/03,15:12:31,05,09,1, 11.9,1,1, 6.009, 10664.056, 388.901, 52890.597 25/04/03,15:12:31,06,09,1, 11.9,1,1, 6.009, 10664.033, 388.885, 52890.551 25/04/03,15:12:31,07,09,1, 11.9,1,1, 6.009, 10664.034, 388.895, 52890.569 25/04/03,15:12:31,08,09,1, 11.9,1,1, 6.009, 10664.000, 388.883, 52890.605 25/04/03,15:12:31,09,09,1, 11.9,1,1, 6.009, 10664.024, 388.873, 52890.552 25/04/03,15:12:31,10,09,1, 11.9,1,1, 6.009, 10664.016, 388.890, 52890.599 25/04/03,15:12:31,11,09,1, 11.9,1,1, 6.009, 10663.996, 388.894, 52890.577 25/04/03,15:12:31,12,09,1, 11.9,1,1, 6.009, 10664.008, 388.881, 52890.580 25/04/03,15:12:31,13,09,1, 11.9,1,1, 6.009, 10663.993, 388.858, 52890.580 25/04/03,15:12:31,14,09,1, 11.9,1,1, 6.009, 10663.991, 388.863, 52890.600 25/04/03,15:12:31,15,09,1, 11.9,1,1, 6.009, 10663.967, 388.875, 52890.605 25/04/03,15:12:31,16,09,1, 11.9,1,1, 6.009, 10663.992, 388.864, 52890.564 25/04/03,15:12:31,17,09,1, 11.9,1,1, 6.009, 10663.954, 388.852, 52890.576 25/04/03,15:12:31,18,09,1, 11.9,1,1, 6.009, 10663.928, 388.861, 52890.555 25/04/03,15:12:31,19,09,1, 11.9,1,1, 6.009, 10663.931, 388.867, 52890.602 25/04/03,15:12:32,00,09,1, 11.8,1,1, 6.015, 10663.929, 388.867, 52890.602 25/04/03,15:12:32,01,09,1, 11.8,1,1, 6.015, 10663.919, 388.864, 52890.586 25/04/03,15:12:32,02,09,1, 11.8,1,1, 6.015, 10663.931, 388.861, 52890.590 25/04/03,15:12:32,03,09,1, 11.8,1,1, 6.015, 10663.905, 388.867, 52890.587 25/04/03,15:12:32,04,09,1, 11.8,1,1, 6.015, 10663.896, 388.867, 52890.606 25/04/03,15:12:32,05,09,1, 11.8,1,1, 6.015, 10663.892, 388.870, 52890.553 25/04/03,15:12:32,06,09,1, 11.8,1,1, 6.015, 10663.909, 388.864, 52890.638 25/04/03,15:12:32,07,09,1, 11.8,1,1, 6.015, 10663.877, 388.856, 52890.608 25/04/03,15:12:32,08,09,1, 11.8,1,1, 6.015, 10663.846, 388.878, 52890.585 25/04/03,15:12:32,09,09,1, 11.8,1,1, 6.015, 10663.862, 388.857, 52890.602 25/04/03,15:12:32,10,09,1, 11.8,1,1, 6.015, 10663.860, 388.844, 52890.618 25/04/03,15:12:32,11,09,1, 11.8,1,1, 6.015, 10663.846, 388.872, 52890.636 25/04/03,15:12:32,12,09,1, 11.8,1,1, 6.015, 10663.839, 388.839, 52890.643 25/04/03,15:12:32,13,09,1, 11.8,1,1, 6.015, 10663.833, 388.854, 52890.602 25/04/03,15:12:32,14,09,1, 11.8,1,1, 6.015, 10663.848, 388.850, 52890.617 25/04/03,15:12:32,15,09,1, 11.8,1,1, 6.015, 10663.816, 388.829, 52890.643 25/04/03,15:12:32,16,09,1, 11.8,1,1, 6.015, 10663.781, 388.843, 52890.631 25/04/03,15:12:32,17,09,1, 11.8,1,1, 6.015, 10663.807, 388.827, 52890.595 25/04/03,15:12:32,18,09,1, 11.8,1,1, 6.015, 10663.791, 388.819, 52890.491 25/04/03,15:12:32,19,09,1, 11.8,1,1, 6.015, 10663.762, 388.839, 52890.685 25/04/03,15:12:33,00,09,1, 11.9,1,1, 6.006, 10663.754, 388.839, 52890.685 25/04/03,15:12:33,01,09,1, 11.9,1,1, 6.006, 10663.759, 388.827, 52890.674 25/04/03,15:12:33,02,09,1, 11.9,1,1, 6.006, 10663.748, 388.825, 52890.644 25/04/03,15:12:33,03,09,1, 11.9,1,1, 6.006, 10663.776, 388.839, 52890.678 25/04/03,15:12:33,04,09,1, 11.9,1,1, 6.006, 10663.756, 388.834, 52890.675 25/04/03,15:12:33,05,09,1, 11.9,1,1, 6.006, 10663.725, 388.838, 52890.690 25/04/03,15:12:33,06,09,1, 11.9,1,1, 6.006, 10663.710, 388.832, 52890.672 25/04/03,15:12:33,07,09,1, 11.9,1,1, 6.006, 10663.721, 388.851, 52890.670 25/04/03,15:12:33,08,09,1, 11.9,1,1, 6.006, 10663.717, 388.812, 52890.654 25/04/03,15:12:33,09,09,1, 11.9,1,1, 6.006, 10663.685, 388.835, 52890.634 25/04/03,15:12:33,10,09,1, 11.9,1,1, 6.006, 10663.690, 388.829, 52890.651 25/04/03,15:12:33,11,09,1, 11.9,1,1, 6.006, 10663.687, 388.825, 52890.655 25/04/03,15:12:33,12,09,1, 11.9,1,1, 6.006, 10663.657, 388.829, 52890.647 25/04/03,15:12:33,13,09,1, 11.9,1,1, 6.006, 10663.666, 388.837, 52890.691 25/04/03,15:12:33,14,09,1, 11.9,1,1, 6.006, 10663.642, 388.827, 52890.671 25/04/03,15:12:33,15,09,1, 11.9,1,1, 6.006, 10663.652, 388.833, 52890.669 25/04/03,15:12:33,16,09,1, 11.9,1,1, 6.006, 10663.632, 388.835, 52890.638 25/04/03,15:12:33,17,09,1, 11.9,1,1, 6.006, 10663.619, 388.815, 52890.686 25/04/03,15:12:33,18,09,1, 11.9,1,1, 6.006, 10663.600, 388.801, 52890.695 25/04/03,15:12:33,19,09,1, 11.9,1,1, 6.006, 10663.607, 388.806, 52890.715 25/04/03,15:12:34,00,09,1, 12.0,1,1, 6.006, 10663.604, 388.806, 52890.715 25/04/03,15:12:34,01,09,1, 12.0,1,1, 6.006, 10663.582, 388.834, 52890.704 25/04/03,15:12:34,02,09,1, 12.0,1,1, 6.006, 10663.581, 388.819, 52890.833 25/04/03,15:12:34,03,09,1, 12.0,1,1, 6.006, 10663.536, 388.838, 52890.715 25/04/03,15:12:34,04,09,1, 12.0,1,1, 6.006, 10663.536, 388.836, 52890.696 25/04/03,15:12:34,05,09,1, 12.0,1,1, 6.006, 10663.542, 388.843, 52890.700 25/04/03,15:12:34,06,09,1, 12.0,1,1, 6.006, 10663.535, 388.820, 52890.702 25/04/03,15:12:34,07,09,1, 12.0,1,1, 6.006, 10663.523, 388.838, 52890.686 25/04/03,15:12:34,08,09,1, 12.0,1,1, 6.006, 10663.527, 388.833, 52890.689 25/04/03,15:12:34,09,09,1, 12.0,1,1, 6.006, 10663.521, 388.834, 52890.726 25/04/03,15:12:34,10,09,1, 12.0,1,1, 6.006, 10663.509, 388.845, 52890.743 25/04/03,15:12:34,11,09,1, 12.0,1,1, 6.006, 10663.502, 388.848, 52890.735 25/04/03,15:12:34,12,09,1, 12.0,1,1, 6.006, 10663.478, 388.853, 52890.721 25/04/03,15:12:34,13,09,1, 12.0,1,1, 6.006, 10663.486, 388.869, 52890.739 25/04/03,15:12:34,14,09,1, 12.0,1,1, 6.006, 10663.465, 388.842, 52890.803 25/04/03,15:12:34,15,09,1, 12.0,1,1, 6.006, 10663.432, 388.855, 52890.733 25/04/03,15:12:34,16,09,1, 12.0,1,1, 6.006, 10663.462, 388.852, 52890.785 25/04/03,15:12:34,17,09,1, 12.0,1,1, 6.006, 10663.449, 388.852, 52890.796 25/04/03,15:12:34,18,09,1, 12.0,1,1, 6.006, 10663.434, 388.844, 52890.792 25/04/03,15:12:34,19,09,1, 12.0,1,1, 6.006, 10663.428, 388.863, 52890.749 25/04/03,15:12:35,00,09,1, 11.9,1,1, 6.003, 10663.420, 388.863, 52890.749 25/04/03,15:12:35,01,09,1, 11.9,1,1, 6.003, 10663.411, 388.846, 52890.772 25/04/03,15:12:35,02,09,1, 11.9,1,1, 6.003, 10663.386, 388.862, 52890.811 25/04/03,15:12:35,03,09,1, 11.9,1,1, 6.003, 10663.400, 388.859, 52890.790 25/04/03,15:12:35,04,09,1, 11.9,1,1, 6.003, 10663.382, 388.869, 52890.813 25/04/03,15:12:35,05,09,1, 11.9,1,1, 6.003, 10663.370, 388.864, 52890.795 25/04/03,15:12:35,06,09,1, 11.9,1,1, 6.003, 10663.353, 388.853, 52890.825 25/04/03,15:12:35,07,09,1, 11.9,1,1, 6.003, 10663.366, 388.896, 52890.810 25/04/03,15:12:35,08,09,1, 11.9,1,1, 6.003, 10663.345, 388.885, 52890.837 25/04/03,15:12:35,09,09,1, 11.9,1,1, 6.003, 10663.326, 388.893, 52890.841 25/04/03,15:12:35,10,09,1, 11.9,1,1, 6.003, 10663.339, 388.883, 52890.841 25/04/03,15:12:35,11,09,1, 11.9,1,1, 6.003, 10663.305, 388.895, 52890.825 25/04/03,15:12:35,12,09,1, 11.9,1,1, 6.003, 10663.314, 388.901, 52890.863 25/04/03,15:12:35,13,09,1, 11.9,1,1, 6.003, 10663.323, 388.915, 52890.863 25/04/03,15:12:35,14,09,1, 11.9,1,1, 6.003, 10663.299, 388.912, 52890.877 25/04/03,15:12:35,15,09,1, 11.9,1,1, 6.003, 10663.316, 388.939, 52890.904 25/04/03,15:12:35,16,09,1, 11.9,1,1, 6.003, 10663.284, 388.915, 52890.878 25/04/03,15:12:35,17,09,1, 11.9,1,1, 6.003, 10663.286, 388.950, 52890.906 25/04/03,15:12:35,18,09,1, 11.9,1,1, 6.003, 10663.273, 388.926, 52890.868 25/04/03,15:12:35,19,09,1, 11.9,1,1, 6.003, 10663.248, 388.929, 52890.891 25/04/03,15:12:36,00,09,1, 11.8,1,1, 6.011, 10663.245, 388.929, 52890.891 25/04/03,15:12:36,01,09,1, 11.8,1,1, 6.011, 10663.237, 388.946, 52890.879 25/04/03,15:12:36,02,09,1, 11.8,1,1, 6.011, 10663.257, 388.961, 52890.924 25/04/03,15:12:36,03,09,1, 11.8,1,1, 6.011, 10663.250, 388.942, 52890.904 25/04/03,15:12:36,04,09,1, 11.8,1,1, 6.011, 10663.248, 388.969, 52890.926 25/04/03,15:12:36,05,09,1, 11.8,1,1, 6.011, 10663.239, 388.943, 52890.891 25/04/03,15:12:36,06,09,1, 11.8,1,1, 6.011, 10663.230, 388.947, 52890.927 25/04/03,15:12:36,07,09,1, 11.8,1,1, 6.011, 10663.212, 388.966, 52890.913 25/04/03,15:12:36,08,09,1, 11.8,1,1, 6.011, 10663.223, 388.930, 52890.916 25/04/03,15:12:36,09,09,1, 11.8,1,1, 6.011, 10663.189, 388.981, 52890.926 25/04/03,15:12:36,10,09,1, 11.8,1,1, 6.011, 10663.199, 388.962, 52890.968 25/04/03,15:12:36,11,09,1, 11.8,1,1, 6.011, 10663.202, 388.979, 52890.964 25/04/03,15:12:36,12,09,1, 11.8,1,1, 6.011, 10663.194, 388.962, 52890.977 25/04/03,15:12:36,13,09,1, 11.8,1,1, 6.011, 10663.186, 388.956, 52890.943 25/04/03,15:12:36,14,09,1, 11.8,1,1, 6.011, 10663.189, 388.978, 52890.954 25/04/03,15:12:36,15,09,1, 11.8,1,1, 6.011, 10663.180, 388.987, 52890.977 25/04/03,15:12:36,16,09,1, 11.8,1,1, 6.011, 10663.162, 388.979, 52891.004 25/04/03,15:12:36,17,09,1, 11.8,1,1, 6.011, 10663.171, 388.992, 52890.998 25/04/03,15:12:36,18,09,1, 11.8,1,1, 6.011, 10663.156, 389.019, 52890.996 25/04/03,15:12:36,19,09,1, 11.8,1,1, 6.011, 10663.143, 388.993, 52890.949 25/04/03,15:12:37,00,09,1, 11.9,1,1, 6.003, 10663.136, 388.993, 52890.949 25/04/03,15:12:37,01,09,1, 11.9,1,1, 6.003, 10663.152, 389.016, 52891.073 25/04/03,15:12:37,02,09,1, 11.9,1,1, 6.003, 10663.120, 388.986, 52891.029 25/04/03,15:12:37,03,09,1, 11.9,1,1, 6.003, 10663.152, 389.014, 52891.127 25/04/03,15:12:37,04,09,1, 11.9,1,1, 6.003, 10663.108, 389.015, 52891.051 25/04/03,15:12:37,05,09,1, 11.9,1,1, 6.003, 10663.123, 389.014, 52891.044 25/04/03,15:12:37,06,09,1, 11.9,1,1, 6.003, 10663.129, 389.013, 52891.024 25/04/03,15:12:37,07,09,1, 11.9,1,1, 6.003, 10663.116, 389.014, 52891.020 25/04/03,15:12:37,08,09,1, 11.9,1,1, 6.003, 10663.109, 389.016, 52891.009 25/04/03,15:12:37,09,09,1, 11.9,1,1, 6.003, 10663.111, 389.029, 52890.996 25/04/03,15:12:37,10,09,1, 11.9,1,1, 6.003, 10663.111, 389.024, 52891.038 25/04/03,15:12:37,11,09,1, 11.9,1,1, 6.003, 10663.106, 389.042, 52891.044 25/04/03,15:12:37,12,09,1, 11.9,1,1, 6.003, 10663.122, 389.013, 52891.056 25/04/03,15:12:37,13,09,1, 11.9,1,1, 6.003, 10663.069, 389.028, 52891.033 25/04/03,15:12:37,14,09,1, 11.9,1,1, 6.003, 10663.086, 389.044, 52891.051 25/04/03,15:12:37,15,09,1, 11.9,1,1, 6.003, 10663.106, 389.030, 52891.058 25/04/03,15:12:37,16,09,1, 11.9,1,1, 6.003, 10663.079, 389.037, 52891.063 25/04/03,15:12:37,17,09,1, 11.9,1,1, 6.003, 10663.075, 389.043, 52891.118 25/04/03,15:12:37,18,09,1, 11.9,1,1, 6.003, 10663.080, 389.029, 52891.094 25/04/03,15:12:37,19,09,1, 11.9,1,1, 6.003, 10663.073, 389.075, 52891.075 25/04/03,15:12:38,00,09,1, 11.9,1,1, 6.004, 10663.069, 389.075, 52891.075 25/04/03,15:12:38,01,09,1, 11.9,1,1, 6.004, 10663.050, 389.057, 52891.101 25/04/03,15:12:38,02,09,1, 11.9,1,1, 6.004, 10663.050, 389.042, 52891.124 25/04/03,15:12:38,03,09,1, 11.9,1,1, 6.004, 10663.049, 389.063, 52891.073 25/04/03,15:12:38,04,09,1, 11.9,1,1, 6.004, 10663.055, 389.048, 52891.129 25/04/03,15:12:38,05,09,1, 11.9,1,1, 6.004, 10663.050, 389.049, 52891.110 25/04/03,15:12:38,06,09,1, 11.9,1,1, 6.004, 10663.054, 389.075, 52891.085 25/04/03,15:12:38,07,09,1, 11.9,1,1, 6.004, 10663.035, 389.075, 52891.109 25/04/03,15:12:38,08,09,1, 11.9,1,1, 6.004, 10663.043, 389.069, 52891.162 25/04/03,15:12:38,09,09,1, 11.9,1,1, 6.004, 10663.054, 389.068, 52891.145 25/04/03,15:12:38,10,09,1, 11.9,1,1, 6.004, 10663.045, 389.061, 52891.125 25/04/03,15:12:38,11,09,1, 11.9,1,1, 6.004, 10663.039, 389.070, 52891.128 25/04/03,15:12:38,12,09,1, 11.9,1,1, 6.004, 10663.050, 389.073, 52891.098 25/04/03,15:12:38,13,09,1, 11.9,1,1, 6.004, 10663.047, 389.071, 52891.041 25/04/03,15:12:38,14,09,1, 11.9,1,1, 6.004, 10663.037, 389.087, 52891.135 25/04/03,15:12:38,15,09,1, 11.9,1,1, 6.004, 10663.025, 389.061, 52891.175 25/04/03,15:12:38,16,09,1, 11.9,1,1, 6.004, 10663.033, 389.063, 52891.161 25/04/03,15:12:38,17,09,1, 11.9,1,1, 6.004, 10663.040, 389.063, 52891.161 25/04/03,15:12:38,18,09,1, 11.9,1,1, 6.004, 10663.032, 389.065, 52891.195 25/04/03,15:12:38,19,09,1, 11.9,1,1, 6.004, 10663.015, 389.067, 52891.169 25/04/03,15:12:39,00,09,1, 11.9,1,1, 6.002, 10663.011, 389.067, 52891.169 25/04/03,15:12:39,01,09,1, 11.9,1,1, 6.002, 10662.993, 389.060, 52891.214 25/04/03,15:12:39,02,09,1, 11.9,1,1, 6.002, 10663.036, 389.061, 52891.194 25/04/03,15:12:39,03,09,1, 11.9,1,1, 6.002, 10662.996, 389.062, 52891.173 25/04/03,15:12:39,04,09,1, 11.9,1,1, 6.002, 10662.990, 389.075, 52891.196 25/04/03,15:12:39,05,09,1, 11.9,1,1, 6.002, 10662.989, 389.090, 52891.205 25/04/03,15:12:39,06,09,1, 11.9,1,1, 6.002, 10662.988, 389.081, 52891.222 25/04/03,15:12:39,07,09,1, 11.9,1,1, 6.002, 10663.006, 389.077, 52891.201 25/04/03,15:12:39,08,09,1, 11.9,1,1, 6.002, 10662.980, 389.088, 52891.237 25/04/03,15:12:39,09,09,1, 11.9,1,1, 6.002, 10662.958, 389.107, 52891.189 25/04/03,15:12:39,10,09,1, 11.9,1,1, 6.002, 10662.973, 389.076, 52891.228 25/04/03,15:12:39,11,09,1, 11.9,1,1, 6.002, 10662.981, 389.073, 52891.201 25/04/03,15:12:39,12,09,1, 11.9,1,1, 6.002, 10662.972, 389.104, 52891.234 25/04/03,15:12:39,13,09,1, 11.9,1,1, 6.002, 10662.948, 389.105, 52891.218 25/04/03,15:12:39,14,09,1, 11.9,1,1, 6.002, 10662.969, 389.116, 52891.266 25/04/03,15:12:39,15,09,1, 11.9,1,1, 6.002, 10662.956, 389.112, 52891.258 25/04/03,15:12:39,16,09,1, 11.9,1,1, 6.002, 10662.964, 389.130, 52891.227 25/04/03,15:12:39,17,09,1, 11.9,1,1, 6.002, 10662.957, 389.122, 52891.226 25/04/03,15:12:39,18,09,1, 11.9,1,1, 6.002, 10662.951, 389.114, 52891.228 25/04/03,15:12:39,19,09,1, 11.9,1,1, 6.002, 10662.933, 389.139, 52891.266 25/04/03,15:12:40,00,09,1, 11.9,1,1, 6.014, 10662.928, 389.139, 52891.266 25/04/03,15:12:40,01,09,1, 11.9,1,1, 6.014, 10662.929, 389.147, 52891.288 25/04/03,15:12:40,02,09,1, 11.9,1,1, 6.014, 10662.929, 389.150, 52891.240 25/04/03,15:12:40,03,09,1, 11.9,1,1, 6.014, 10662.940, 389.159, 52891.285 25/04/03,15:12:40,04,09,1, 11.9,1,1, 6.014, 10662.927, 389.142, 52891.267 25/04/03,15:12:40,05,09,1, 11.9,1,1, 6.014, 10662.925, 389.152, 52891.302 25/04/03,15:12:40,06,09,1, 11.9,1,1, 6.014, 10662.924, 389.166, 52891.269 25/04/03,15:12:40,07,09,1, 11.9,1,1, 6.014, 10662.922, 389.170, 52891.265 25/04/03,15:12:40,08,09,1, 11.9,1,1, 6.014, 10662.936, 389.188, 52891.359 25/04/03,15:12:40,09,09,1, 11.9,1,1, 6.014, 10662.922, 389.186, 52891.338 25/04/03,15:12:40,10,09,1, 11.9,1,1, 6.014, 10662.903, 389.157, 52891.316 25/04/03,15:12:40,11,09,1, 11.9,1,1, 6.014, 10662.919, 389.154, 52891.320 25/04/03,15:12:40,12,09,1, 11.9,1,1, 6.014, 10662.896, 389.190, 52891.335 25/04/03,15:12:40,13,09,1, 11.9,1,1, 6.014, 10662.887, 389.183, 52891.326 25/04/03,15:12:40,14,09,1, 11.9,1,1, 6.014, 10662.898, 389.189, 52891.372 25/04/03,15:12:40,15,09,1, 11.9,1,1, 6.014, 10662.900, 389.188, 52891.352 25/04/03,15:12:40,16,09,1, 11.9,1,1, 6.014, 10662.890, 389.204, 52891.350 25/04/03,15:12:40,17,09,1, 11.9,1,1, 6.014, 10662.870, 389.225, 52891.368 25/04/03,15:12:40,18,09,1, 11.9,1,1, 6.014, 10662.884, 389.224, 52891.388 25/04/03,15:12:40,19,09,1, 11.9,1,1, 6.014, 10662.878, 389.203, 52891.420 25/04/03,15:12:41,00,09,1, 11.9,1,1, 6.006, 10662.878, 389.203, 52891.420 25/04/03,15:12:41,01,09,1, 11.9,1,1, 6.006, 10662.854, 389.199, 52891.399 25/04/03,15:12:41,02,09,1, 11.9,1,1, 6.006, 10662.863, 389.220, 52891.416 25/04/03,15:12:41,03,09,1, 11.9,1,1, 6.006, 10662.846, 389.241, 52891.433 25/04/03,15:12:41,04,09,1, 11.9,1,1, 6.006, 10662.865, 389.231, 52891.455 25/04/03,15:12:41,05,09,1, 11.9,1,1, 6.006, 10662.845, 389.244, 52891.376 25/04/03,15:12:41,06,09,1, 11.9,1,1, 6.006, 10662.836, 389.236, 52891.386 25/04/03,15:12:41,07,09,1, 11.9,1,1, 6.006, 10662.853, 389.251, 52891.399 25/04/03,15:12:41,08,09,1, 11.9,1,1, 6.006, 10662.826, 389.246, 52891.419 25/04/03,15:12:41,09,09,1, 11.9,1,1, 6.006, 10662.830, 389.255, 52891.423 25/04/03,15:12:41,10,09,1, 11.9,1,1, 6.006, 10662.823, 389.277, 52891.444 25/04/03,15:12:41,11,09,1, 11.9,1,1, 6.006, 10662.853, 389.273, 52891.440 25/04/03,15:12:41,12,09,1, 11.9,1,1, 6.006, 10662.835, 389.290, 52891.439 25/04/03,15:12:41,13,09,1, 11.9,1,1, 6.006, 10662.831, 389.268, 52891.454 25/04/03,15:12:41,14,09,1, 11.9,1,1, 6.006, 10662.815, 389.281, 52891.473 25/04/03,15:12:41,15,09,1, 11.9,1,1, 6.006, 10662.829, 389.281, 52891.458 25/04/03,15:12:41,16,09,1, 11.9,1,1, 6.006, 10662.814, 389.295, 52891.478 25/04/03,15:12:41,17,09,1, 11.9,1,1, 6.006, 10662.829, 389.282, 52891.454 25/04/03,15:12:41,18,09,1, 11.9,1,1, 6.006, 10662.793, 389.312, 52891.493 25/04/03,15:12:41,19,09,1, 11.9,1,1, 6.006, 10662.816, 389.286, 52891.447 25/04/03,15:12:42,00,09,1, 11.9,1,1, 6.002, 10662.811, 389.286, 52891.447 25/04/03,15:12:42,01,09,1, 11.9,1,1, 6.002, 10662.809, 389.320, 52891.481 25/04/03,15:12:42,02,09,1, 11.9,1,1, 6.002, 10662.793, 389.327, 52891.482 25/04/03,15:12:42,03,09,1, 11.9,1,1, 6.002, 10662.789, 389.301, 52891.459 25/04/03,15:12:42,04,09,1, 11.9,1,1, 6.002, 10662.788, 389.326, 52891.483 25/04/03,15:12:42,05,09,1, 11.9,1,1, 6.002, 10662.783, 389.313, 52891.496 25/04/03,15:12:42,06,09,1, 11.9,1,1, 6.002, 10662.779, 389.309, 52891.466 25/04/03,15:12:42,07,09,1, 11.9,1,1, 6.002, 10662.766, 389.302, 52891.472 25/04/03,15:12:42,08,09,1, 11.9,1,1, 6.002, 10662.755, 389.304, 52891.472 25/04/03,15:12:42,09,09,1, 11.9,1,1, 6.002, 10662.797, 389.350, 52891.507 25/04/03,15:12:42,10,09,1, 11.9,1,1, 6.002, 10662.754, 389.344, 52891.561 25/04/03,15:12:42,11,09,1, 11.9,1,1, 6.002, 10662.762, 389.349, 52891.499 25/04/03,15:12:42,12,09,1, 11.9,1,1, 6.002, 10662.772, 389.346, 52891.500 25/04/03,15:12:42,13,09,1, 11.9,1,1, 6.002, 10662.753, 389.348, 52891.534 25/04/03,15:12:42,14,09,1, 11.9,1,1, 6.002, 10662.775, 389.359, 52891.522 25/04/03,15:12:42,15,09,1, 11.9,1,1, 6.002, 10662.768, 389.372, 52891.552 25/04/03,15:12:42,16,09,1, 11.9,1,1, 6.002, 10662.735, 389.380, 52891.511 25/04/03,15:12:42,17,09,1, 11.9,1,1, 6.002, 10662.767, 389.375, 52891.540 25/04/03,15:12:42,18,09,1, 11.9,1,1, 6.002, 10662.763, 389.376, 52891.558 25/04/03,15:12:42,19,09,1, 11.9,1,1, 6.002, 10662.750, 389.376, 52891.546 25/04/03,15:12:43,00,09,1, 11.9,1,1, 6.002, 10662.744, 389.376, 52891.546 25/04/03,15:12:43,01,09,1, 11.9,1,1, 6.002, 10662.766, 389.407, 52891.533 25/04/03,15:12:43,02,09,1, 11.9,1,1, 6.002, 10662.766, 389.382, 52891.546 25/04/03,15:12:43,03,09,1, 11.9,1,1, 6.002, 10662.758, 389.384, 52891.577 25/04/03,15:12:43,04,09,1, 11.9,1,1, 6.002, 10662.758, 389.368, 52891.573 25/04/03,15:12:43,05,09,1, 11.9,1,1, 6.002, 10662.764, 389.400, 52891.602 25/04/03,15:12:43,06,09,1, 11.9,1,1, 6.002, 10662.737, 389.393, 52891.566 25/04/03,15:12:43,07,09,1, 11.9,1,1, 6.002, 10662.753, 389.395, 52891.573 25/04/03,15:12:43,08,09,1, 11.9,1,1, 6.002, 10662.745, 389.406, 52891.589 25/04/03,15:12:43,09,09,1, 11.9,1,1, 6.002, 10662.755, 389.413, 52891.580 25/04/03,15:12:43,10,09,1, 11.9,1,1, 6.002, 10662.754, 389.396, 52891.623 25/04/03,15:12:43,11,09,1, 11.9,1,1, 6.002, 10662.750, 389.406, 52891.560 25/04/03,15:12:43,12,09,1, 11.9,1,1, 6.002, 10662.778, 389.422, 52891.723 25/04/03,15:12:43,13,09,1, 11.9,1,1, 6.002, 10662.717, 389.421, 52891.608 25/04/03,15:12:43,14,09,1, 11.9,1,1, 6.002, 10662.717, 389.398, 52891.661 25/04/03,15:12:43,15,09,1, 11.9,1,1, 6.002, 10662.737, 389.412, 52891.649 25/04/03,15:12:43,16,09,1, 11.9,1,1, 6.002, 10662.732, 389.410, 52891.595 25/04/03,15:12:43,17,09,1, 11.9,1,1, 6.002, 10662.736, 389.426, 52891.634 25/04/03,15:12:43,18,09,1, 11.9,1,1, 6.002, 10662.734, 389.420, 52891.642 25/04/03,15:12:43,19,09,1, 11.9,1,1, 6.002, 10662.723, 389.436, 52891.595 25/04/03,15:12:44,00,09,1, 12.0,1,1, 6.003, 10662.719, 389.436, 52891.595 25/04/03,15:12:44,01,09,1, 12.0,1,1, 6.003, 10662.707, 389.450, 52891.569 25/04/03,15:12:44,02,09,1, 12.0,1,1, 6.003, 10662.718, 389.440, 52891.588 25/04/03,15:12:44,03,09,1, 12.0,1,1, 6.003, 10662.730, 389.422, 52891.645 25/04/03,15:12:44,04,09,1, 12.0,1,1, 6.003, 10662.726, 389.448, 52891.659 25/04/03,15:12:44,05,09,1, 12.0,1,1, 6.003, 10662.721, 389.439, 52891.669 25/04/03,15:12:44,06,09,1, 12.0,1,1, 6.003, 10662.715, 389.435, 52891.671 25/04/03,15:12:44,07,09,1, 12.0,1,1, 6.003, 10662.712, 389.434, 52891.666 25/04/03,15:12:44,08,09,1, 12.0,1,1, 6.003, 10662.720, 389.453, 52891.698 25/04/03,15:12:44,09,09,1, 12.0,1,1, 6.003, 10662.702, 389.449, 52891.673 25/04/03,15:12:44,10,09,1, 12.0,1,1, 6.003, 10662.703, 389.466, 52891.698 25/04/03,15:12:44,11,09,1, 12.0,1,1, 6.003, 10662.738, 389.478, 52891.682 25/04/03,15:12:44,12,09,1, 12.0,1,1, 6.003, 10662.739, 389.481, 52891.690 25/04/03,15:12:44,13,09,1, 12.0,1,1, 6.003, 10662.725, 389.483, 52891.688 25/04/03,15:12:44,14,09,1, 12.0,1,1, 6.003, 10662.745, 389.489, 52891.707 25/04/03,15:12:44,15,09,1, 12.0,1,1, 6.003, 10662.721, 389.485, 52891.697 25/04/03,15:12:44,16,09,1, 12.0,1,1, 6.003, 10662.698, 389.475, 52891.724 25/04/03,15:12:44,17,09,1, 12.0,1,1, 6.003, 10662.701, 389.478, 52891.737 25/04/03,15:12:44,18,09,1, 12.0,1,1, 6.003, 10662.716, 389.505, 52891.733 25/04/03,15:12:44,19,09,1, 12.0,1,1, 6.003, 10662.721, 389.494, 52891.727 25/04/03,15:12:45,00,09,1, 11.9,1,1, 6.004, 10662.719, 389.494, 52891.727 25/04/03,15:12:45,01,09,1, 11.9,1,1, 6.004, 10662.740, 389.501, 52891.742 25/04/03,15:12:45,02,09,1, 11.9,1,1, 6.004, 10662.732, 389.484, 52891.764 25/04/03,15:12:45,03,09,1, 11.9,1,1, 6.004, 10662.744, 389.499, 52891.770 25/04/03,15:12:45,04,09,1, 11.9,1,1, 6.004, 10662.728, 389.489, 52891.744 25/04/03,15:12:45,05,09,1, 11.9,1,1, 6.004, 10662.718, 389.507, 52891.775 25/04/03,15:12:45,06,09,1, 11.9,1,1, 6.004, 10662.747, 389.490, 52891.785 25/04/03,15:12:45,07,09,1, 11.9,1,1, 6.004, 10662.734, 389.496, 52891.784 25/04/03,15:12:45,08,09,1, 11.9,1,1, 6.004, 10662.710, 389.502, 52891.797 25/04/03,15:12:45,09,09,1, 11.9,1,1, 6.004, 10662.694, 389.507, 52891.791 25/04/03,15:12:45,10,09,1, 11.9,1,1, 6.004, 10662.695, 389.531, 52891.804 25/04/03,15:12:45,11,09,1, 11.9,1,1, 6.004, 10662.730, 389.497, 52891.834 25/04/03,15:12:45,12,09,1, 11.9,1,1, 6.004, 10662.722, 389.498, 52891.819 25/04/03,15:12:45,13,09,1, 11.9,1,1, 6.004, 10662.718, 389.495, 52891.794 25/04/03,15:12:45,14,09,1, 11.9,1,1, 6.004, 10662.706, 389.498, 52891.806 25/04/03,15:12:45,15,09,1, 11.9,1,1, 6.004, 10662.699, 389.511, 52891.858 25/04/03,15:12:45,16,09,1, 11.9,1,1, 6.004, 10662.717, 389.504, 52891.841 25/04/03,15:12:45,17,09,1, 11.9,1,1, 6.004, 10662.712, 389.502, 52891.844 25/04/03,15:12:45,18,09,1, 11.9,1,1, 6.004, 10662.716, 389.506, 52891.842 25/04/03,15:12:45,19,09,1, 11.9,1,1, 6.004, 10662.710, 389.499, 52891.858 25/04/03,15:12:46,00,09,1, 11.9,1,1, 6.003, 10662.702, 389.499, 52891.858 25/04/03,15:12:46,01,09,1, 11.9,1,1, 6.003, 10662.723, 389.527, 52891.812 25/04/03,15:12:46,02,09,1, 11.9,1,1, 6.003, 10662.708, 389.532, 52891.885 25/04/03,15:12:46,03,09,1, 11.9,1,1, 6.003, 10662.692, 389.518, 52891.840 25/04/03,15:12:46,04,09,1, 11.9,1,1, 6.003, 10662.715, 389.489, 52891.885 25/04/03,15:12:46,05,09,1, 11.9,1,1, 6.003, 10662.744, 389.496, 52891.895 25/04/03,15:12:46,06,09,1, 11.9,1,1, 6.003, 10662.714, 389.487, 52891.871 25/04/03,15:12:46,07,09,1, 11.9,1,1, 6.003, 10662.691, 389.485, 52891.862 25/04/03,15:12:46,08,09,1, 11.9,1,1, 6.003, 10662.720, 389.530, 52891.887 25/04/03,15:12:46,09,09,1, 11.9,1,1, 6.003, 10662.733, 389.519, 52891.894 25/04/03,15:12:46,10,09,1, 11.9,1,1, 6.003, 10662.715, 389.499, 52891.933 25/04/03,15:12:46,11,09,1, 11.9,1,1, 6.003, 10662.704, 389.489, 52891.902 25/04/03,15:12:46,12,09,1, 11.9,1,1, 6.003, 10662.715, 389.497, 52891.943 25/04/03,15:12:46,13,09,1, 11.9,1,1, 6.003, 10662.699, 389.509, 52891.919 25/04/03,15:12:46,14,09,1, 11.9,1,1, 6.003, 10662.729, 389.515, 52891.933 25/04/03,15:12:46,15,09,1, 11.9,1,1, 6.003, 10662.722, 389.525, 52891.920 25/04/03,15:12:46,16,09,1, 11.9,1,1, 6.003, 10662.717, 389.499, 52891.944 25/04/03,15:12:46,17,09,1, 11.9,1,1, 6.003, 10662.718, 389.518, 52891.945 25/04/03,15:12:46,18,09,1, 11.9,1,1, 6.003, 10662.728, 389.534, 52891.928 25/04/03,15:12:46,19,09,1, 11.9,1,1, 6.003, 10662.719, 389.528, 52891.921 25/04/03,15:12:47,00,08,1, 11.9,1,1, 6.006, 10662.711, 389.528, 52891.921 25/04/03,15:12:47,01,08,1, 11.9,1,1, 6.006, 10662.719, 389.536, 52891.919 25/04/03,15:12:47,02,08,1, 11.9,1,1, 6.006, 10662.724, 389.524, 52891.929 25/04/03,15:12:47,03,08,1, 11.9,1,1, 6.006, 10662.715, 389.516, 52891.984 25/04/03,15:12:47,04,08,1, 11.9,1,1, 6.006, 10662.740, 389.530, 52891.991 25/04/03,15:12:47,05,08,1, 11.9,1,1, 6.006, 10662.716, 389.524, 52891.982 25/04/03,15:12:47,06,08,1, 11.9,1,1, 6.006, 10662.752, 389.511, 52891.960 25/04/03,15:12:47,07,08,1, 11.9,1,1, 6.006, 10662.710, 389.513, 52891.993 25/04/03,15:12:47,08,08,1, 11.9,1,1, 6.006, 10662.710, 389.519, 52891.994 25/04/03,15:12:47,09,08,1, 11.9,1,1, 6.006, 10662.708, 389.516, 52892.003 25/04/03,15:12:47,10,08,1, 11.9,1,1, 6.006, 10662.719, 389.523, 52892.005 25/04/03,15:12:47,11,08,1, 11.9,1,1, 6.006, 10662.727, 389.523, 52892.019 25/04/03,15:12:47,12,08,1, 11.9,1,1, 6.006, 10662.729, 389.510, 52892.028 25/04/03,15:12:47,13,08,1, 11.9,1,1, 6.006, 10662.727, 389.522, 52892.033 25/04/03,15:12:47,14,08,1, 11.9,1,1, 6.006, 10662.723, 389.511, 52892.030 25/04/03,15:12:47,15,08,1, 11.9,1,1, 6.006, 10662.725, 389.522, 52892.042 25/04/03,15:12:47,16,08,1, 11.9,1,1, 6.006, 10662.736, 389.504, 52892.021 25/04/03,15:12:47,17,08,1, 11.9,1,1, 6.006, 10662.726, 389.495, 52892.057 25/04/03,15:12:47,18,08,1, 11.9,1,1, 6.006, 10662.724, 389.513, 52892.075 25/04/03,15:12:47,19,08,1, 11.9,1,1, 6.006, 10662.733, 389.510, 52892.017 25/04/03,15:12:48,00,08,1, 11.9,1,1, 6.003, 10662.727, 389.510, 52892.017 25/04/03,15:12:48,01,08,1, 11.9,1,1, 6.003, 10662.725, 389.527, 52892.022 25/04/03,15:12:48,02,08,1, 11.9,1,1, 6.003, 10662.712, 389.502, 52892.087 25/04/03,15:12:48,03,08,1, 11.9,1,1, 6.003, 10662.755, 389.505, 52892.100 25/04/03,15:12:48,04,08,1, 11.9,1,1, 6.003, 10662.733, 389.515, 52892.082 25/04/03,15:12:48,05,08,1, 11.9,1,1, 6.003, 10662.748, 389.519, 52892.069 25/04/03,15:12:48,06,08,1, 11.9,1,1, 6.003, 10662.749, 389.523, 52892.078 25/04/03,15:12:48,07,08,1, 11.9,1,1, 6.003, 10662.739, 389.513, 52892.067 25/04/03,15:12:48,08,08,1, 11.9,1,1, 6.003, 10662.752, 389.521, 52892.074 25/04/03,15:12:48,09,08,1, 11.9,1,1, 6.003, 10662.763, 389.541, 52892.138 25/04/03,15:12:48,10,08,1, 11.9,1,1, 6.003, 10662.741, 389.514, 52892.103 25/04/03,15:12:48,11,08,1, 11.9,1,1, 6.003, 10662.769, 389.534, 52892.106 25/04/03,15:12:48,12,08,1, 11.9,1,1, 6.003, 10662.771, 389.516, 52892.110 25/04/03,15:12:48,13,08,1, 11.9,1,1, 6.003, 10662.761, 389.494, 52892.080 25/04/03,15:12:48,14,08,1, 11.9,1,1, 6.003, 10662.741, 389.519, 52892.103 25/04/03,15:12:48,15,08,1, 11.9,1,1, 6.003, 10662.741, 389.515, 52892.114 25/04/03,15:12:48,16,08,1, 11.9,1,1, 6.003, 10662.772, 389.492, 52892.140 25/04/03,15:12:48,17,08,1, 11.9,1,1, 6.003, 10662.778, 389.518, 52892.100 25/04/03,15:12:48,18,08,1, 11.9,1,1, 6.003, 10662.762, 389.508, 52892.083 25/04/03,15:12:48,19,08,1, 11.9,1,1, 6.003, 10662.786, 389.524, 52892.145 25/04/03,15:12:49,00,08,1, 11.9,1,1, 6.006, 10662.777, 389.524, 52892.145 25/04/03,15:12:49,01,08,1, 11.9,1,1, 6.006, 10662.796, 389.529, 52892.141 25/04/03,15:12:49,02,08,1, 11.9,1,1, 6.006, 10662.778, 389.521, 52892.138 25/04/03,15:12:49,03,08,1, 11.9,1,1, 6.006, 10662.784, 389.501, 52892.164 25/04/03,15:12:49,04,08,1, 11.9,1,1, 6.006, 10662.791, 389.518, 52892.191 25/04/03,15:12:49,05,08,1, 11.9,1,1, 6.006, 10662.784, 389.499, 52892.156 25/04/03,15:12:49,06,08,1, 11.9,1,1, 6.006, 10662.761, 389.522, 52892.169 25/04/03,15:12:49,07,08,1, 11.9,1,1, 6.006, 10662.775, 389.547, 52892.185 25/04/03,15:12:49,08,08,1, 11.9,1,1, 6.006, 10662.778, 389.510, 52892.187 25/04/03,15:12:49,09,08,1, 11.9,1,1, 6.006, 10662.786, 389.520, 52892.166 25/04/03,15:12:49,10,08,1, 11.9,1,1, 6.006, 10662.798, 389.542, 52892.247 25/04/03,15:12:49,11,08,1, 11.9,1,1, 6.006, 10662.816, 389.511, 52892.219 25/04/03,15:12:49,12,08,1, 11.9,1,1, 6.006, 10662.804, 389.490, 52892.230 25/04/03,15:12:49,13,08,1, 11.9,1,1, 6.006, 10662.797, 389.520, 52892.333 25/04/03,15:12:49,14,08,1, 11.9,1,1, 6.006, 10662.760, 389.525, 52892.220 25/04/03,15:12:49,15,08,1, 11.9,1,1, 6.006, 10662.773, 389.506, 52892.233 25/04/03,15:12:49,16,08,1, 11.9,1,1, 6.006, 10662.801, 389.519, 52892.249 25/04/03,15:12:49,17,08,1, 11.9,1,1, 6.006, 10662.792, 389.512, 52892.228 25/04/03,15:12:49,18,08,1, 11.9,1,1, 6.006, 10662.809, 389.522, 52892.237 25/04/03,15:12:49,19,08,1, 11.9,1,1, 6.006, 10662.801, 389.524, 52892.238 25/04/03,15:12:50,00,09,1, 12.0,1,1, 6.005, 10662.794, 389.524, 52892.238 25/04/03,15:12:50,01,09,1, 12.0,1,1, 6.005, 10662.822, 389.512, 52892.280 25/04/03,15:12:50,02,09,1, 12.0,1,1, 6.005, 10662.824, 389.524, 52892.269 25/04/03,15:12:50,03,09,1, 12.0,1,1, 6.005, 10662.815, 389.532, 52892.293 25/04/03,15:12:50,04,09,1, 12.0,1,1, 6.005, 10662.810, 389.535, 52892.276 25/04/03,15:12:50,05,09,1, 12.0,1,1, 6.005, 10662.817, 389.518, 52892.243 25/04/03,15:12:50,06,09,1, 12.0,1,1, 6.005, 10662.862, 389.492, 52892.207 25/04/03,15:12:50,07,09,1, 12.0,1,1, 6.005, 10662.801, 389.524, 52892.308 25/04/03,15:12:50,08,09,1, 12.0,1,1, 6.005, 10662.801, 389.507, 52892.315 25/04/03,15:12:50,09,09,1, 12.0,1,1, 6.005, 10662.811, 389.527, 52892.305 25/04/03,15:12:50,10,09,1, 12.0,1,1, 6.005, 10662.828, 389.517, 52892.314 25/04/03,15:12:50,11,09,1, 12.0,1,1, 6.005, 10662.822, 389.515, 52892.327 25/04/03,15:12:50,12,09,1, 12.0,1,1, 6.005, 10662.835, 389.524, 52892.327 25/04/03,15:12:50,13,09,1, 12.0,1,1, 6.005, 10662.815, 389.517, 52892.325 25/04/03,15:12:50,14,09,1, 12.0,1,1, 6.005, 10662.831, 389.522, 52892.275 25/04/03,15:12:50,15,09,1, 12.0,1,1, 6.005, 10662.795, 389.539, 52892.393 25/04/03,15:12:50,16,09,1, 12.0,1,1, 6.005, 10662.831, 389.511, 52892.357 25/04/03,15:12:50,17,09,1, 12.0,1,1, 6.005, 10662.851, 389.536, 52892.387 25/04/03,15:12:50,18,09,1, 12.0,1,1, 6.005, 10662.850, 389.517, 52892.336 25/04/03,15:12:50,19,09,1, 12.0,1,1, 6.005, 10662.835, 389.526, 52892.340 25/04/03,15:12:51,00,09,1, 11.9,1,1, 6.003, 10662.827, 389.526, 52892.340 25/04/03,15:12:51,01,09,1, 11.9,1,1, 6.003, 10662.863, 389.528, 52892.316 25/04/03,15:12:51,02,09,1, 11.9,1,1, 6.003, 10662.856, 389.546, 52892.346 25/04/03,15:12:51,03,09,1, 11.9,1,1, 6.003, 10662.885, 389.547, 52892.380 25/04/03,15:12:51,04,09,1, 11.9,1,1, 6.003, 10662.885, 389.526, 52892.366 25/04/03,15:12:51,05,09,1, 11.9,1,1, 6.003, 10662.887, 389.549, 52892.362 25/04/03,15:12:51,06,09,1, 11.9,1,1, 6.003, 10662.890, 389.539, 52892.411 25/04/03,15:12:51,07,09,1, 11.9,1,1, 6.003, 10662.897, 389.532, 52892.375 25/04/03,15:12:51,08,09,1, 11.9,1,1, 6.003, 10662.881, 389.552, 52892.393 25/04/03,15:12:51,09,09,1, 11.9,1,1, 6.003, 10662.886, 389.548, 52892.421 25/04/03,15:12:51,10,09,1, 11.9,1,1, 6.003, 10662.881, 389.542, 52892.381 25/04/03,15:12:51,11,09,1, 11.9,1,1, 6.003, 10662.894, 389.539, 52892.406 25/04/03,15:12:51,12,09,1, 11.9,1,1, 6.003, 10662.910, 389.571, 52892.412 25/04/03,15:12:51,13,09,1, 11.9,1,1, 6.003, 10662.906, 389.541, 52892.402 25/04/03,15:12:51,14,09,1, 11.9,1,1, 6.003, 10662.899, 389.559, 52892.416 25/04/03,15:12:51,15,09,1, 11.9,1,1, 6.003, 10662.909, 389.539, 52892.435 25/04/03,15:12:51,16,09,1, 11.9,1,1, 6.003, 10662.933, 389.559, 52892.422 25/04/03,15:12:51,17,09,1, 11.9,1,1, 6.003, 10662.936, 389.553, 52892.404 25/04/03,15:12:51,18,09,1, 11.9,1,1, 6.003, 10662.912, 389.562, 52892.419 25/04/03,15:12:51,19,09,1, 11.9,1,1, 6.003, 10662.954, 389.545, 52892.416 25/04/03,15:12:52,00,10,1, 12.0,1,1, 6.009, 10662.953, 389.545, 52892.416 25/04/03,15:12:52,01,10,1, 12.0,1,1, 6.009, 10662.941, 389.545, 52892.444 25/04/03,15:12:52,02,10,1, 12.0,1,1, 6.009, 10662.938, 389.555, 52892.455 25/04/03,15:12:52,03,10,1, 12.0,1,1, 6.009, 10662.968, 389.547, 52892.433 25/04/03,15:12:52,04,10,1, 12.0,1,1, 6.009, 10662.957, 389.564, 52892.467 25/04/03,15:12:52,05,10,1, 12.0,1,1, 6.009, 10662.969, 389.530, 52892.483 25/04/03,15:12:52,06,10,1, 12.0,1,1, 6.009, 10662.968, 389.530, 52892.461 25/04/03,15:12:52,07,10,1, 12.0,1,1, 6.009, 10662.978, 389.536, 52892.460 25/04/03,15:12:52,08,10,1, 12.0,1,1, 6.009, 10662.998, 389.513, 52892.463 25/04/03,15:12:52,09,10,1, 12.0,1,1, 6.009, 10662.990, 389.558, 52892.499 25/04/03,15:12:52,10,10,1, 12.0,1,1, 6.009, 10662.972, 389.525, 52892.463 25/04/03,15:12:52,11,10,1, 12.0,1,1, 6.009, 10662.994, 389.532, 52892.542 25/04/03,15:12:52,12,10,1, 12.0,1,1, 6.009, 10663.017, 389.559, 52892.512 25/04/03,15:12:52,13,10,1, 12.0,1,1, 6.009, 10662.996, 389.558, 52892.527 25/04/03,15:12:52,14,10,1, 12.0,1,1, 6.009, 10662.997, 389.532, 52892.538 25/04/03,15:12:52,15,10,1, 12.0,1,1, 6.009, 10663.013, 389.562, 52892.528 25/04/03,15:12:52,16,10,1, 12.0,1,1, 6.009, 10663.004, 389.547, 52892.529 25/04/03,15:12:52,17,10,1, 12.0,1,1, 6.009, 10663.022, 389.510, 52892.532 25/04/03,15:12:52,18,10,1, 12.0,1,1, 6.009, 10663.031, 389.541, 52892.534 25/04/03,15:12:52,19,10,1, 12.0,1,1, 6.009, 10662.999, 389.553, 52892.519 25/04/03,15:12:53,00,10,1, 12.0,1,1, 6.009, 10662.994, 389.553, 52892.519 25/04/03,15:12:53,01,10,1, 12.0,1,1, 6.009, 10663.037, 389.542, 52892.548 25/04/03,15:12:53,02,10,1, 12.0,1,1, 6.009, 10663.043, 389.515, 52892.510 25/04/03,15:12:53,03,10,1, 12.0,1,1, 6.009, 10663.044, 389.523, 52892.541 25/04/03,15:12:53,04,10,1, 12.0,1,1, 6.009, 10663.036, 389.517, 52892.557 25/04/03,15:12:53,05,10,1, 12.0,1,1, 6.009, 10663.061, 389.533, 52892.574 25/04/03,15:12:53,06,10,1, 12.0,1,1, 6.009, 10663.061, 389.537, 52892.535 25/04/03,15:12:53,07,10,1, 12.0,1,1, 6.009, 10663.041, 389.537, 52892.547 25/04/03,15:12:53,08,10,1, 12.0,1,1, 6.009, 10663.042, 389.523, 52892.560 25/04/03,15:12:53,09,10,1, 12.0,1,1, 6.009, 10663.091, 389.507, 52892.556 25/04/03,15:12:53,10,10,1, 12.0,1,1, 6.009, 10663.071, 389.508, 52892.554 25/04/03,15:12:53,11,10,1, 12.0,1,1, 6.009, 10663.067, 389.504, 52892.581 25/04/03,15:12:53,12,10,1, 12.0,1,1, 6.009, 10663.092, 389.511, 52892.658 25/04/03,15:12:53,13,10,1, 12.0,1,1, 6.009, 10663.077, 389.508, 52892.615 25/04/03,15:12:53,14,10,1, 12.0,1,1, 6.009, 10663.103, 389.505, 52892.602 25/04/03,15:12:53,15,10,1, 12.0,1,1, 6.009, 10663.092, 389.505, 52892.580 25/04/03,15:12:53,16,10,1, 12.0,1,1, 6.009, 10663.099, 389.507, 52892.603 25/04/03,15:12:53,17,10,1, 12.0,1,1, 6.009, 10663.092, 389.490, 52892.623 25/04/03,15:12:53,18,10,1, 12.0,1,1, 6.009, 10663.090, 389.472, 52892.604 25/04/03,15:12:53,19,10,1, 12.0,1,1, 6.009, 10663.103, 389.469, 52892.588 25/04/03,15:12:54,00,10,1, 12.0,1,1, 6.001, 10663.095, 389.469, 52892.588 25/04/03,15:12:54,01,10,1, 12.0,1,1, 6.001, 10663.086, 389.476, 52892.615 25/04/03,15:12:54,02,10,1, 12.0,1,1, 6.001, 10663.090, 389.461, 52892.612 25/04/03,15:12:54,03,10,1, 12.0,1,1, 6.001, 10663.096, 389.476, 52892.611 25/04/03,15:12:54,04,10,1, 12.0,1,1, 6.001, 10663.120, 389.468, 52892.633 25/04/03,15:12:54,05,10,1, 12.0,1,1, 6.001, 10663.115, 389.486, 52892.606 25/04/03,15:12:54,06,10,1, 12.0,1,1, 6.001, 10663.131, 389.459, 52892.654 25/04/03,15:12:54,07,10,1, 12.0,1,1, 6.001, 10663.127, 389.453, 52892.649 25/04/03,15:12:54,08,10,1, 12.0,1,1, 6.001, 10663.136, 389.475, 52892.648 25/04/03,15:12:54,09,10,1, 12.0,1,1, 6.001, 10663.132, 389.454, 52892.613 25/04/03,15:12:54,10,10,1, 12.0,1,1, 6.001, 10663.122, 389.457, 52892.620 25/04/03,15:12:54,11,10,1, 12.0,1,1, 6.001, 10663.131, 389.431, 52892.620 25/04/03,15:12:54,12,10,1, 12.0,1,1, 6.001, 10663.144, 389.445, 52892.655 25/04/03,15:12:54,13,10,1, 12.0,1,1, 6.001, 10663.126, 389.435, 52892.640 25/04/03,15:12:54,14,10,1, 12.0,1,1, 6.001, 10663.122, 389.435, 52892.660 25/04/03,15:12:54,15,10,1, 12.0,1,1, 6.001, 10663.151, 389.415, 52892.645 25/04/03,15:12:54,16,10,1, 12.0,1,1, 6.001, 10663.131, 389.435, 52892.681 25/04/03,15:12:54,17,10,1, 12.0,1,1, 6.001, 10663.148, 389.424, 52892.666 25/04/03,15:12:54,18,10,1, 12.0,1,1, 6.001, 10663.141, 389.404, 52892.669 25/04/03,15:12:54,19,10,1, 12.0,1,1, 6.001, 10663.158, 389.420, 52892.705 25/04/03,15:12:55,00,09,1, 11.9,1,1, 6.005, 10663.153, 389.420, 52892.705 25/04/03,15:12:55,01,09,1, 11.9,1,1, 6.005, 10663.122, 389.420, 52892.703 25/04/03,15:12:55,02,09,1, 11.9,1,1, 6.005, 10663.156, 389.401, 52892.720 25/04/03,15:12:55,03,09,1, 11.9,1,1, 6.005, 10663.156, 389.400, 52892.739 25/04/03,15:12:55,04,09,1, 11.9,1,1, 6.005, 10663.135, 389.385, 52892.698 25/04/03,15:12:55,05,09,1, 11.9,1,1, 6.005, 10663.118, 389.392, 52892.634 25/04/03,15:12:55,06,09,1, 11.9,1,1, 6.005, 10663.178, 389.396, 52892.692 25/04/03,15:12:55,07,09,1, 11.9,1,1, 6.005, 10663.144, 389.395, 52892.668 25/04/03,15:12:55,08,09,1, 11.9,1,1, 6.005, 10663.158, 389.358, 52892.703 25/04/03,15:12:55,09,09,1, 11.9,1,1, 6.005, 10663.164, 389.375, 52892.703 25/04/03,15:12:55,10,09,1, 11.9,1,1, 6.005, 10663.165, 389.372, 52892.772 25/04/03,15:12:55,11,09,1, 11.9,1,1, 6.005, 10663.168, 389.348, 52892.744 25/04/03,15:12:55,12,09,1, 11.9,1,1, 6.005, 10663.129, 389.368, 52892.753 25/04/03,15:12:55,13,09,1, 11.9,1,1, 6.005, 10663.150, 389.352, 52892.739 25/04/03,15:12:55,14,09,1, 11.9,1,1, 6.005, 10663.134, 389.321, 52892.757 25/04/03,15:12:55,15,09,1, 11.9,1,1, 6.005, 10663.156, 389.363, 52892.770 25/04/03,15:12:55,16,09,1, 11.9,1,1, 6.005, 10663.135, 389.343, 52892.781 25/04/03,15:12:55,17,09,1, 11.9,1,1, 6.005, 10663.133, 389.332, 52892.774 25/04/03,15:12:55,18,09,1, 11.9,1,1, 6.005, 10663.141, 389.324, 52892.769 25/04/03,15:12:55,19,09,1, 11.9,1,1, 6.005, 10663.134, 389.371, 52892.778 25/04/03,15:12:56,00,09,1, 11.9,1,1, 6.009, 10663.128, 389.371, 52892.778 25/04/03,15:12:56,01,09,1, 11.9,1,1, 6.009, 10663.152, 389.356, 52892.789 25/04/03,15:12:56,02,09,1, 11.9,1,1, 6.009, 10663.143, 389.333, 52892.824 25/04/03,15:12:56,03,09,1, 11.9,1,1, 6.009, 10663.148, 389.321, 52892.829 25/04/03,15:12:56,04,09,1, 11.9,1,1, 6.009, 10663.138, 389.333, 52892.802 25/04/03,15:12:56,05,09,1, 11.9,1,1, 6.009, 10663.166, 389.330, 52892.822 25/04/03,15:12:56,06,09,1, 11.9,1,1, 6.009, 10663.162, 389.324, 52892.836 25/04/03,15:12:56,07,09,1, 11.9,1,1, 6.009, 10663.147, 389.289, 52892.827 25/04/03,15:12:56,08,09,1, 11.9,1,1, 6.009, 10663.149, 389.287, 52892.826 25/04/03,15:12:56,09,09,1, 11.9,1,1, 6.009, 10663.140, 389.290, 52892.853 25/04/03,15:12:56,10,09,1, 11.9,1,1, 6.009, 10663.141, 389.297, 52892.857 25/04/03,15:12:56,11,09,1, 11.9,1,1, 6.009, 10663.159, 389.260, 52892.848 25/04/03,15:12:56,12,09,1, 11.9,1,1, 6.009, 10663.153, 389.275, 52892.851 25/04/03,15:12:56,13,09,1, 11.9,1,1, 6.009, 10663.139, 389.281, 52892.869 25/04/03,15:12:56,14,09,1, 11.9,1,1, 6.009, 10663.132, 389.271, 52892.852 25/04/03,15:12:56,15,09,1, 11.9,1,1, 6.009, 10663.164, 389.255, 52892.849 25/04/03,15:12:56,16,09,1, 11.9,1,1, 6.009, 10663.149, 389.254, 52892.867 25/04/03,15:12:56,17,09,1, 11.9,1,1, 6.009, 10663.149, 389.253, 52892.860 25/04/03,15:12:56,18,09,1, 11.9,1,1, 6.009, 10663.128, 389.247, 52892.883 25/04/03,15:12:56,19,09,1, 11.9,1,1, 6.009, 10663.155, 389.239, 52892.915 25/04/03,15:12:57,00,09,1, 12.0,1,1, 6.006, 10663.153, 389.239, 52892.915 25/04/03,15:12:57,01,09,1, 12.0,1,1, 6.006, 10663.127, 389.250, 52892.895 25/04/03,15:12:57,02,09,1, 12.0,1,1, 6.006, 10663.127, 389.228, 52892.914 25/04/03,15:12:57,03,09,1, 12.0,1,1, 6.006, 10663.119, 389.212, 52892.906 25/04/03,15:12:57,04,09,1, 12.0,1,1, 6.006, 10663.105, 389.238, 52892.891 25/04/03,15:12:57,05,09,1, 12.0,1,1, 6.006, 10663.131, 389.236, 52892.937 25/04/03,15:12:57,06,09,1, 12.0,1,1, 6.006, 10663.160, 389.217, 52892.936 25/04/03,15:12:57,07,09,1, 12.0,1,1, 6.006, 10663.150, 389.218, 52892.924 25/04/03,15:12:57,08,09,1, 12.0,1,1, 6.006, 10663.146, 389.216, 52892.945 25/04/03,15:12:57,09,09,1, 12.0,1,1, 6.006, 10663.140, 389.199, 52892.939 25/04/03,15:12:57,10,09,1, 12.0,1,1, 6.006, 10663.159, 389.198, 52892.950 25/04/03,15:12:57,11,09,1, 12.0,1,1, 6.006, 10663.144, 389.183, 52892.947 25/04/03,15:12:57,12,09,1, 12.0,1,1, 6.006, 10663.162, 389.203, 52892.953 25/04/03,15:12:57,13,09,1, 12.0,1,1, 6.006, 10663.164, 389.197, 52892.957 25/04/03,15:12:57,14,09,1, 12.0,1,1, 6.006, 10663.158, 389.208, 52892.976 25/04/03,15:12:57,15,09,1, 12.0,1,1, 6.006, 10663.164, 389.199, 52892.999 25/04/03,15:12:57,16,09,1, 12.0,1,1, 6.006, 10663.145, 389.176, 52892.973 25/04/03,15:12:57,17,09,1, 12.0,1,1, 6.006, 10663.135, 389.192, 52892.968 25/04/03,15:12:57,18,09,1, 12.0,1,1, 6.006, 10663.145, 389.175, 52892.987 25/04/03,15:12:57,19,09,1, 12.0,1,1, 6.006, 10663.147, 389.170, 52892.989 25/04/03,15:12:58,00,09,1, 11.9,1,1, 6.008, 10663.145, 389.170, 52892.989 25/04/03,15:12:58,01,09,1, 11.9,1,1, 6.008, 10663.150, 389.164, 52892.987 25/04/03,15:12:58,02,09,1, 11.9,1,1, 6.008, 10663.146, 389.147, 52892.975 25/04/03,15:12:58,03,09,1, 11.9,1,1, 6.008, 10663.148, 389.141, 52893.009 25/04/03,15:12:58,04,09,1, 11.9,1,1, 6.008, 10663.127, 389.132, 52893.022 25/04/03,15:12:58,05,09,1, 11.9,1,1, 6.008, 10663.123, 389.149, 52893.039 25/04/03,15:12:58,06,09,1, 11.9,1,1, 6.008, 10663.156, 389.128, 52892.989 25/04/03,15:12:58,07,09,1, 11.9,1,1, 6.008, 10663.125, 389.138, 52893.052 25/04/03,15:12:58,08,09,1, 11.9,1,1, 6.008, 10663.138, 389.113, 52893.007 25/04/03,15:12:58,09,09,1, 11.9,1,1, 6.008, 10663.136, 389.125, 52893.012 25/04/03,15:12:58,10,09,1, 11.9,1,1, 6.008, 10663.141, 389.117, 52893.013 25/04/03,15:12:58,11,09,1, 11.9,1,1, 6.008, 10663.124, 389.142, 52893.051 25/04/03,15:12:58,12,09,1, 11.9,1,1, 6.008, 10663.147, 389.134, 52893.069 25/04/03,15:12:58,13,09,1, 11.9,1,1, 6.008, 10663.129, 389.098, 52893.042 25/04/03,15:12:58,14,09,1, 11.9,1,1, 6.008, 10663.163, 389.102, 52893.057 25/04/03,15:12:58,15,09,1, 11.9,1,1, 6.008, 10663.131, 389.112, 52893.041 25/04/03,15:12:58,16,09,1, 11.9,1,1, 6.008, 10663.115, 389.103, 52893.027 25/04/03,15:12:58,17,09,1, 11.9,1,1, 6.008, 10663.128, 389.100, 52893.061 25/04/03,15:12:58,18,09,1, 11.9,1,1, 6.008, 10663.146, 389.084, 52893.107 25/04/03,15:12:58,19,09,1, 11.9,1,1, 6.008, 10663.146, 389.104, 52893.076 25/04/03,15:12:59,00,09,1, 11.9,1,1, 6.009, 10663.145, 389.104, 52893.076 25/04/03,15:12:59,01,09,1, 11.9,1,1, 6.009, 10663.139, 389.095, 52893.080 25/04/03,15:12:59,02,09,1, 11.9,1,1, 6.009, 10663.132, 389.084, 52893.073 25/04/03,15:12:59,03,09,1, 11.9,1,1, 6.009, 10663.113, 389.072, 52893.108 25/04/03,15:12:59,04,09,1, 11.9,1,1, 6.009, 10663.153, 389.098, 52893.126 25/04/03,15:12:59,05,09,1, 11.9,1,1, 6.009, 10663.127, 389.079, 52893.143 25/04/03,15:12:59,06,09,1, 11.9,1,1, 6.009, 10663.152, 389.058, 52893.124 25/04/03,15:12:59,07,09,1, 11.9,1,1, 6.009, 10663.132, 389.056, 52893.164 25/04/03,15:12:59,08,09,1, 11.9,1,1, 6.009, 10663.131, 389.059, 52893.125 25/04/03,15:12:59,09,09,1, 11.9,1,1, 6.009, 10663.140, 389.053, 52893.111 25/04/03,15:12:59,10,09,1, 11.9,1,1, 6.009, 10663.141, 389.069, 52893.146 25/04/03,15:12:59,11,09,1, 11.9,1,1, 6.009, 10663.145, 389.076, 52893.129 25/04/03,15:12:59,12,09,1, 11.9,1,1, 6.009, 10663.148, 389.057, 52893.134 25/04/03,15:12:59,13,09,1, 11.9,1,1, 6.009, 10663.146, 389.056, 52893.134 25/04/03,15:12:59,14,09,1, 11.9,1,1, 6.009, 10663.129, 389.034, 52893.132 25/04/03,15:12:59,15,09,1, 11.9,1,1, 6.009, 10663.151, 389.036, 52893.157 25/04/03,15:12:59,16,09,1, 11.9,1,1, 6.009, 10663.154, 389.013, 52893.188 25/04/03,15:12:59,17,09,1, 11.9,1,1, 6.009, 10663.140, 389.046, 52893.198 25/04/03,15:12:59,18,09,1, 11.9,1,1, 6.009, 10663.159, 389.006, 52893.224 25/04/03,15:12:59,19,09,1, 11.9,1,1, 6.009, 10663.150, 389.023, 52893.184 25/04/03,15:13:00,00,09,1, 11.9,1,1, 6.010, 10663.145, 389.023, 52893.184 25/04/03,15:13:00,01,09,1, 11.9,1,1, 6.010, 10663.144, 389.018, 52893.224 25/04/03,15:13:00,02,09,1, 11.9,1,1, 6.010, 10663.161, 389.019, 52893.257 25/04/03,15:13:00,03,09,1, 11.9,1,1, 6.010, 10663.147, 388.984, 52893.271 25/04/03,15:13:00,04,09,1, 11.9,1,1, 6.010, 10663.135, 388.975, 52893.244 25/04/03,15:13:00,05,09,1, 11.9,1,1, 6.010, 10663.151, 388.991, 52893.268 25/04/03,15:13:00,06,09,1, 11.9,1,1, 6.010, 10663.151, 388.982, 52893.260 25/04/03,15:13:00,07,09,1, 11.9,1,1, 6.010, 10663.133, 388.957, 52893.284 25/04/03,15:13:00,08,09,1, 11.9,1,1, 6.010, 10663.132, 388.969, 52893.259 25/04/03,15:13:00,09,09,1, 11.9,1,1, 6.010, 10663.122, 388.975, 52893.210 25/04/03,15:13:00,10,09,1, 11.9,1,1, 6.010, 10663.151, 388.966, 52893.239 25/04/03,15:13:00,11,09,1, 11.9,1,1, 6.010, 10663.151, 388.960, 52893.303 25/04/03,15:13:00,12,09,1, 11.9,1,1, 6.010, 10663.098, 388.984, 52893.260 25/04/03,15:13:00,13,09,1, 11.9,1,1, 6.010, 10663.108, 388.949, 52893.311 25/04/03,15:13:00,14,09,1, 11.9,1,1, 6.010, 10663.125, 388.933, 52893.276 25/04/03,15:13:00,15,09,1, 11.9,1,1, 6.010, 10663.140, 388.952, 52893.281 25/04/03,15:13:00,16,09,1, 11.9,1,1, 6.010, 10663.122, 388.963, 52893.280 25/04/03,15:13:00,17,09,1, 11.9,1,1, 6.010, 10663.163, 388.936, 52893.267 25/04/03,15:13:00,18,09,1, 11.9,1,1, 6.010, 10663.161, 388.949, 52893.268 25/04/03,15:13:00,19,09,1, 11.9,1,1, 6.010, 10663.152, 388.933, 52893.272 25/04/03,15:13:01,00,09,1, 12.0,1,1, 6.007, 10663.145, 388.933, 52893.272 25/04/03,15:13:01,01,09,1, 12.0,1,1, 6.007, 10663.171, 388.936, 52893.296 25/04/03,15:13:01,02,09,1, 12.0,1,1, 6.007, 10663.144, 388.937, 52893.281 25/04/03,15:13:01,03,09,1, 12.0,1,1, 6.007, 10663.157, 388.905, 52893.283 25/04/03,15:13:01,04,09,1, 12.0,1,1, 6.007, 10663.156, 388.890, 52893.286 25/04/03,15:13:01,05,09,1, 12.0,1,1, 6.007, 10663.120, 388.895, 52893.293 25/04/03,15:13:01,06,09,1, 12.0,1,1, 6.007, 10663.120, 388.894, 52893.298 25/04/03,15:13:01,07,09,1, 12.0,1,1, 6.007, 10663.161, 388.887, 52893.321 25/04/03,15:13:01,08,09,1, 12.0,1,1, 6.007, 10663.142, 388.889, 52893.315 25/04/03,15:13:01,09,09,1, 12.0,1,1, 6.007, 10663.163, 388.891, 52893.284 25/04/03,15:13:01,10,09,1, 12.0,1,1, 6.007, 10663.156, 388.881, 52893.324 25/04/03,15:13:01,11,09,1, 12.0,1,1, 6.007, 10663.155, 388.875, 52893.287 25/04/03,15:13:01,12,09,1, 12.0,1,1, 6.007, 10663.153, 388.866, 52893.299 25/04/03,15:13:01,13,09,1, 12.0,1,1, 6.007, 10663.157, 388.872, 52893.370 25/04/03,15:13:01,14,09,1, 12.0,1,1, 6.007, 10663.134, 388.869, 52893.327 25/04/03,15:13:01,15,09,1, 12.0,1,1, 6.007, 10663.138, 388.860, 52893.336 25/04/03,15:13:01,16,09,1, 12.0,1,1, 6.007, 10663.140, 388.862, 52893.348 25/04/03,15:13:01,17,09,1, 12.0,1,1, 6.007, 10663.177, 388.838, 52893.317 25/04/03,15:13:01,18,09,1, 12.0,1,1, 6.007, 10663.161, 388.832, 52893.381 25/04/03,15:13:01,19,09,1, 12.0,1,1, 6.007, 10663.164, 388.839, 52893.370 25/04/03,15:13:02,00,09,1, 12.0,1,1, 6.006, 10663.161, 388.839, 52893.370 25/04/03,15:13:02,01,09,1, 12.0,1,1, 6.006, 10663.157, 388.842, 52893.390 25/04/03,15:13:02,02,09,1, 12.0,1,1, 6.006, 10663.155, 388.818, 52893.380 25/04/03,15:13:02,03,09,1, 12.0,1,1, 6.006, 10663.152, 388.831, 52893.333 25/04/03,15:13:02,04,09,1, 12.0,1,1, 6.006, 10663.152, 388.817, 52893.373 25/04/03,15:13:02,05,09,1, 12.0,1,1, 6.006, 10663.156, 388.807, 52893.426 25/04/03,15:13:02,06,09,1, 12.0,1,1, 6.006, 10663.149, 388.806, 52893.373 25/04/03,15:13:02,07,09,1, 12.0,1,1, 6.006, 10663.132, 388.793, 52893.394 25/04/03,15:13:02,08,09,1, 12.0,1,1, 6.006, 10663.147, 388.798, 52893.379 25/04/03,15:13:02,09,09,1, 12.0,1,1, 6.006, 10663.155, 388.789, 52893.358 25/04/03,15:13:02,10,09,1, 12.0,1,1, 6.006, 10663.148, 388.799, 52893.378 25/04/03,15:13:02,11,09,1, 12.0,1,1, 6.006, 10663.172, 388.802, 52893.385 25/04/03,15:13:02,12,09,1, 12.0,1,1, 6.006, 10663.162, 388.762, 52893.409 25/04/03,15:13:02,13,09,1, 12.0,1,1, 6.006, 10663.171, 388.765, 52893.387 25/04/03,15:13:02,14,09,1, 12.0,1,1, 6.006, 10663.166, 388.757, 52893.414 25/04/03,15:13:02,15,09,1, 12.0,1,1, 6.006, 10663.163, 388.760, 52893.404 25/04/03,15:13:02,16,09,1, 12.0,1,1, 6.006, 10663.181, 388.746, 52893.410 25/04/03,15:13:02,17,09,1, 12.0,1,1, 6.006, 10663.183, 388.737, 52893.460 25/04/03,15:13:02,18,09,1, 12.0,1,1, 6.006, 10663.171, 388.752, 52893.442 25/04/03,15:13:02,19,09,1, 12.0,1,1, 6.006, 10663.179, 388.735, 52893.431 25/04/03,15:13:03,00,09,1, 12.0,1,1, 6.006, 10663.178, 388.735, 52893.431 25/04/03,15:13:03,01,09,1, 12.0,1,1, 6.006, 10663.165, 388.733, 52893.435 25/04/03,15:13:03,02,09,1, 12.0,1,1, 6.006, 10663.167, 388.723, 52893.448 25/04/03,15:13:03,03,09,1, 12.0,1,1, 6.006, 10663.177, 388.731, 52893.469 25/04/03,15:13:03,04,09,1, 12.0,1,1, 6.006, 10663.181, 388.720, 52893.463 25/04/03,15:13:03,05,09,1, 12.0,1,1, 6.006, 10663.153, 388.733, 52893.482 25/04/03,15:13:03,06,09,1, 12.0,1,1, 6.006, 10663.181, 388.718, 52893.490 25/04/03,15:13:03,07,09,1, 12.0,1,1, 6.006, 10663.151, 388.689, 52893.492 25/04/03,15:13:03,08,09,1, 12.0,1,1, 6.006, 10663.169, 388.708, 52893.496 25/04/03,15:13:03,09,09,1, 12.0,1,1, 6.006, 10663.174, 388.725, 52893.510 25/04/03,15:13:03,10,09,1, 12.0,1,1, 6.006, 10663.164, 388.694, 52893.492 25/04/03,15:13:03,11,09,1, 12.0,1,1, 6.006, 10663.167, 388.686, 52893.492 25/04/03,15:13:03,12,09,1, 12.0,1,1, 6.006, 10663.169, 388.712, 52893.540 25/04/03,15:13:03,13,09,1, 12.0,1,1, 6.006, 10663.168, 388.683, 52893.487 25/04/03,15:13:03,14,09,1, 12.0,1,1, 6.006, 10663.181, 388.650, 52893.503 25/04/03,15:13:03,15,09,1, 12.0,1,1, 6.006, 10663.177, 388.653, 52893.499 25/04/03,15:13:03,16,09,1, 12.0,1,1, 6.006, 10663.157, 388.654, 52893.495 25/04/03,15:13:03,17,09,1, 12.0,1,1, 6.006, 10663.181, 388.691, 52893.508 25/04/03,15:13:03,18,09,1, 12.0,1,1, 6.006, 10663.181, 388.671, 52893.529 25/04/03,15:13:03,19,09,1, 12.0,1,1, 6.006, 10663.198, 388.665, 52893.521 25/04/03,15:13:04,00,09,1, 11.9,1,1, 6.004, 10663.195, 388.665, 52893.521 25/04/03,15:13:04,01,09,1, 11.9,1,1, 6.004, 10663.185, 388.628, 52893.561 25/04/03,15:13:04,02,09,1, 11.9,1,1, 6.004, 10663.183, 388.660, 52893.527 25/04/03,15:13:04,03,09,1, 11.9,1,1, 6.004, 10663.161, 388.627, 52893.543 25/04/03,15:13:04,04,09,1, 11.9,1,1, 6.004, 10663.203, 388.637, 52893.533 25/04/03,15:13:04,05,09,1, 11.9,1,1, 6.004, 10663.175, 388.654, 52893.539 25/04/03,15:13:04,06,09,1, 11.9,1,1, 6.004, 10663.158, 388.631, 52893.445 25/04/03,15:13:04,07,09,1, 11.9,1,1, 6.004, 10663.201, 388.634, 52893.505 25/04/03,15:13:04,08,09,1, 11.9,1,1, 6.004, 10663.182, 388.650, 52893.565 25/04/03,15:13:04,09,09,1, 11.9,1,1, 6.004, 10663.193, 388.615, 52893.375 25/04/03,15:13:04,10,09,1, 11.9,1,1, 6.004, 10663.223, 388.635, 52893.577 25/04/03,15:13:04,11,09,1, 11.9,1,1, 6.004, 10663.204, 388.598, 52893.375 25/04/03,15:13:04,12,09,1, 11.9,1,1, 6.004, 10663.186, 388.632, 52893.608 25/04/03,15:13:04,13,09,1, 11.9,1,1, 6.004, 10663.198, 388.631, 52893.622 25/04/03,15:13:04,14,09,1, 11.9,1,1, 6.004, 10663.204, 388.632, 52893.582 25/04/03,15:13:04,15,09,1, 11.9,1,1, 6.004, 10663.198, 388.616, 52893.576 25/04/03,15:13:04,16,09,1, 11.9,1,1, 6.004, 10663.179, 388.612, 52893.605 25/04/03,15:13:04,17,09,1, 11.9,1,1, 6.004, 10663.191, 388.591, 52893.619 25/04/03,15:13:04,18,09,1, 11.9,1,1, 6.004, 10663.210, 388.625, 52893.611 25/04/03,15:13:04,19,09,1, 11.9,1,1, 6.004, 10663.180, 388.596, 52893.596 25/04/03,15:13:05,00,09,1, 11.9,1,1, 6.008, 10663.178, 388.596, 52893.596 25/04/03,15:13:05,01,09,1, 11.9,1,1, 6.008, 10663.213, 388.591, 52893.645 25/04/03,15:13:05,02,09,1, 11.9,1,1, 6.008, 10663.211, 388.603, 52893.615 25/04/03,15:13:05,03,09,1, 11.9,1,1, 6.008, 10663.203, 388.615, 52893.617 25/04/03,15:13:05,04,09,1, 11.9,1,1, 6.008, 10663.197, 388.588, 52893.632 25/04/03,15:13:05,05,09,1, 11.9,1,1, 6.008, 10663.177, 388.593, 52893.630 25/04/03,15:13:05,06,09,1, 11.9,1,1, 6.008, 10663.212, 388.569, 52893.613 25/04/03,15:13:05,07,09,1, 11.9,1,1, 6.008, 10663.194, 388.559, 52893.639 25/04/03,15:13:05,08,09,1, 11.9,1,1, 6.008, 10663.199, 388.558, 52893.659 25/04/03,15:13:05,09,09,1, 11.9,1,1, 6.008, 10663.210, 388.567, 52893.653 25/04/03,15:13:05,10,09,1, 11.9,1,1, 6.008, 10663.191, 388.570, 52893.601 25/04/03,15:13:05,11,09,1, 11.9,1,1, 6.008, 10663.200, 388.531, 52893.646 25/04/03,15:13:05,12,09,1, 11.9,1,1, 6.008, 10663.214, 388.555, 52893.628 25/04/03,15:13:05,13,09,1, 11.9,1,1, 6.008, 10663.224, 388.556, 52893.664 25/04/03,15:13:05,14,09,1, 11.9,1,1, 6.008, 10663.198, 388.536, 52893.552 25/04/03,15:13:05,15,09,1, 11.9,1,1, 6.008, 10663.224, 388.559, 52893.703 25/04/03,15:13:05,16,09,1, 11.9,1,1, 6.008, 10663.224, 388.531, 52893.621 25/04/03,15:13:05,17,09,1, 11.9,1,1, 6.008, 10663.193, 388.548, 52893.667 25/04/03,15:13:05,18,09,1, 11.9,1,1, 6.008, 10663.230, 388.533, 52893.689 25/04/03,15:13:05,19,09,1, 11.9,1,1, 6.008, 10663.204, 388.539, 52893.710 25/04/03,15:13:06,00,09,1, 11.9,1,1, 6.013, 10663.203, 388.539, 52893.710 25/04/03,15:13:06,01,09,1, 11.9,1,1, 6.013, 10663.207, 388.532, 52893.699 25/04/03,15:13:06,02,09,1, 11.9,1,1, 6.013, 10663.199, 388.529, 52893.681 25/04/03,15:13:06,03,09,1, 11.9,1,1, 6.013, 10663.213, 388.548, 52893.714 25/04/03,15:13:06,04,09,1, 11.9,1,1, 6.013, 10663.207, 388.535, 52893.702 25/04/03,15:13:06,05,09,1, 11.9,1,1, 6.013, 10663.207, 388.513, 52893.699 25/04/03,15:13:06,06,09,1, 11.9,1,1, 6.013, 10663.199, 388.501, 52893.693 25/04/03,15:13:06,07,09,1, 11.9,1,1, 6.013, 10663.222, 388.502, 52893.733 25/04/03,15:13:06,08,09,1, 11.9,1,1, 6.013, 10663.237, 388.501, 52893.687 25/04/03,15:13:06,09,09,1, 11.9,1,1, 6.013, 10663.216, 388.484, 52893.682 25/04/03,15:13:06,10,09,1, 11.9,1,1, 6.013, 10663.210, 388.503, 52893.699 25/04/03,15:13:06,11,09,1, 11.9,1,1, 6.013, 10663.231, 388.479, 52893.717 25/04/03,15:13:06,12,09,1, 11.9,1,1, 6.013, 10663.205, 388.507, 52893.699 25/04/03,15:13:06,13,09,1, 11.9,1,1, 6.013, 10663.242, 388.501, 52893.709 25/04/03,15:13:06,14,09,1, 11.9,1,1, 6.013, 10663.226, 388.500, 52893.714 25/04/03,15:13:06,15,09,1, 11.9,1,1, 6.013, 10663.220, 388.493, 52893.693 25/04/03,15:13:06,16,09,1, 11.9,1,1, 6.013, 10663.207, 388.502, 52893.729 25/04/03,15:13:06,17,09,1, 11.9,1,1, 6.013, 10663.199, 388.474, 52893.730 25/04/03,15:13:06,18,09,1, 11.9,1,1, 6.013, 10663.218, 388.482, 52893.722 25/04/03,15:13:06,19,09,1, 11.9,1,1, 6.013, 10663.211, 388.468, 52893.714 25/04/03,15:13:07,00,09,1, 11.9,1,1, 6.012, 10663.203, 388.468, 52893.714 25/04/03,15:13:07,01,09,1, 11.9,1,1, 6.012, 10663.197, 388.475, 52893.739 25/04/03,15:13:07,02,09,1, 11.9,1,1, 6.012, 10663.214, 388.475, 52893.756 25/04/03,15:13:07,03,09,1, 11.9,1,1, 6.012, 10663.200, 388.454, 52893.723 25/04/03,15:13:07,04,09,1, 11.9,1,1, 6.012, 10663.217, 388.461, 52893.724 25/04/03,15:13:07,05,09,1, 11.9,1,1, 6.012, 10663.222, 388.451, 52893.733 25/04/03,15:13:07,06,09,1, 11.9,1,1, 6.012, 10663.192, 388.443, 52893.736 25/04/03,15:13:07,07,09,1, 11.9,1,1, 6.012, 10663.202, 388.449, 52893.759 25/04/03,15:13:07,08,09,1, 11.9,1,1, 6.012, 10663.218, 388.443, 52893.762 25/04/03,15:13:07,09,09,1, 11.9,1,1, 6.012, 10663.213, 388.418, 52893.762 25/04/03,15:13:07,10,09,1, 11.9,1,1, 6.012, 10663.185, 388.428, 52893.765 25/04/03,15:13:07,11,09,1, 11.9,1,1, 6.012, 10663.187, 388.423, 52893.734 25/04/03,15:13:07,12,09,1, 11.9,1,1, 6.012, 10663.197, 388.397, 52893.748 25/04/03,15:13:07,13,09,1, 11.9,1,1, 6.012, 10663.194, 388.439, 52893.747 25/04/03,15:13:07,14,09,1, 11.9,1,1, 6.012, 10663.181, 388.410, 52893.727 25/04/03,15:13:07,15,09,1, 11.9,1,1, 6.012, 10663.187, 388.413, 52893.771 25/04/03,15:13:07,16,09,1, 11.9,1,1, 6.012, 10663.198, 388.391, 52893.783 25/04/03,15:13:07,17,09,1, 11.9,1,1, 6.012, 10663.178, 388.383, 52893.787 25/04/03,15:13:07,18,09,1, 11.9,1,1, 6.012, 10663.194, 388.392, 52893.793 25/04/03,15:13:07,19,09,1, 11.9,1,1, 6.012, 10663.188, 388.384, 52893.781 25/04/03,15:13:08,00,09,1, 11.9,1,1, 6.005, 10663.186, 388.384, 52893.781 25/04/03,15:13:08,01,09,1, 11.9,1,1, 6.005, 10663.185, 388.379, 52893.867 25/04/03,15:13:08,02,09,1, 11.9,1,1, 6.005, 10663.194, 388.384, 52893.812 25/04/03,15:13:08,03,09,1, 11.9,1,1, 6.005, 10663.161, 388.359, 52893.809 25/04/03,15:13:08,04,09,1, 11.9,1,1, 6.005, 10663.173, 388.378, 52893.823 25/04/03,15:13:08,05,09,1, 11.9,1,1, 6.005, 10663.170, 388.397, 52893.787 25/04/03,15:13:08,06,09,1, 11.9,1,1, 6.005, 10663.177, 388.377, 52893.811 25/04/03,15:13:08,07,09,1, 11.9,1,1, 6.005, 10663.190, 388.374, 52893.788 25/04/03,15:13:08,08,09,1, 11.9,1,1, 6.005, 10663.164, 388.355, 52893.794 25/04/03,15:13:08,09,09,1, 11.9,1,1, 6.005, 10663.182, 388.378, 52893.801 25/04/03,15:13:08,10,09,1, 11.9,1,1, 6.005, 10663.170, 388.366, 52893.809 25/04/03,15:13:08,11,09,1, 11.9,1,1, 6.005, 10663.160, 388.345, 52893.799 25/04/03,15:13:08,12,09,1, 11.9,1,1, 6.005, 10663.165, 388.332, 52893.774 25/04/03,15:13:08,13,09,1, 11.9,1,1, 6.005, 10663.151, 388.342, 52893.807 25/04/03,15:13:08,14,09,1, 11.9,1,1, 6.005, 10663.142, 388.343, 52893.794 25/04/03,15:13:08,15,09,1, 11.9,1,1, 6.005, 10663.169, 388.334, 52893.823 25/04/03,15:13:08,16,09,1, 11.9,1,1, 6.005, 10663.123, 388.350, 52893.800 25/04/03,15:13:08,17,09,1, 11.9,1,1, 6.005, 10663.123, 388.334, 52893.841 25/04/03,15:13:08,18,09,1, 11.9,1,1, 6.005, 10663.141, 388.351, 52893.829 25/04/03,15:13:08,19,09,1, 11.9,1,1, 6.005, 10663.127, 388.324, 52893.837 25/04/03,15:13:09,00,09,1, 11.9,1,1, 6.007, 10663.120, 388.324, 52893.837 25/04/03,15:13:09,01,09,1, 11.9,1,1, 6.007, 10663.144, 388.347, 52893.853 25/04/03,15:13:09,02,09,1, 11.9,1,1, 6.007, 10663.109, 388.329, 52893.808 25/04/03,15:13:09,03,09,1, 11.9,1,1, 6.007, 10663.122, 388.331, 52893.849 25/04/03,15:13:09,04,09,1, 11.9,1,1, 6.007, 10663.110, 388.335, 52893.849 25/04/03,15:13:09,05,09,1, 11.9,1,1, 6.007, 10663.136, 388.309, 52893.863 25/04/03,15:13:09,06,09,1, 11.9,1,1, 6.007, 10663.124, 388.304, 52893.826 25/04/03,15:13:09,07,09,1, 11.9,1,1, 6.007, 10663.123, 388.312, 52893.853 25/04/03,15:13:09,08,09,1, 11.9,1,1, 6.007, 10663.073, 388.314, 52893.853 25/04/03,15:13:09,09,09,1, 11.9,1,1, 6.007, 10663.097, 388.291, 52893.832 25/04/03,15:13:09,10,09,1, 11.9,1,1, 6.007, 10663.124, 388.320, 52893.838 25/04/03,15:13:09,11,09,1, 11.9,1,1, 6.007, 10663.097, 388.330, 52893.855 25/04/03,15:13:09,12,09,1, 11.9,1,1, 6.007, 10663.098, 388.310, 52893.842 25/04/03,15:13:09,13,09,1, 11.9,1,1, 6.007, 10663.144, 388.288, 52893.921 25/04/03,15:13:09,14,09,1, 11.9,1,1, 6.007, 10663.054, 388.293, 52893.885 25/04/03,15:13:09,15,09,1, 11.9,1,1, 6.007, 10663.074, 388.290, 52893.889 25/04/03,15:13:09,16,09,1, 11.9,1,1, 6.007, 10663.092, 388.276, 52893.886 25/04/03,15:13:09,17,09,1, 11.9,1,1, 6.007, 10663.068, 388.274, 52893.903 25/04/03,15:13:09,18,09,1, 11.9,1,1, 6.007, 10663.051, 388.277, 52893.863 25/04/03,15:13:09,19,09,1, 11.9,1,1, 6.007, 10663.058, 388.270, 52893.820 25/04/03,15:13:10,00,09,1, 11.9,1,1, 6.010, 10663.053, 388.270, 52893.820 25/04/03,15:13:10,01,09,1, 11.9,1,1, 6.010, 10663.064, 388.252, 52893.853 25/04/03,15:13:10,02,09,1, 11.9,1,1, 6.010, 10663.101, 388.268, 52893.859 25/04/03,15:13:10,03,09,1, 11.9,1,1, 6.010, 10663.058, 388.266, 52893.867 25/04/03,15:13:10,04,09,1, 11.9,1,1, 6.010, 10663.067, 388.264, 52893.879 25/04/03,15:13:10,05,09,1, 11.9,1,1, 6.010, 10663.034, 388.244, 52893.885 25/04/03,15:13:10,06,09,1, 11.9,1,1, 6.010, 10663.062, 388.244, 52893.873 25/04/03,15:13:10,07,09,1, 11.9,1,1, 6.010, 10663.036, 388.243, 52893.864 25/04/03,15:13:10,08,09,1, 11.9,1,1, 6.010, 10663.044, 388.236, 52893.880 25/04/03,15:13:10,09,09,1, 11.9,1,1, 6.010, 10663.027, 388.229, 52893.878 25/04/03,15:13:10,10,09,1, 11.9,1,1, 6.010, 10663.049, 388.208, 52893.882 25/04/03,15:13:10,11,09,1, 11.9,1,1, 6.010, 10663.044, 388.222, 52893.887 25/04/03,15:13:10,12,09,1, 11.9,1,1, 6.010, 10663.042, 388.246, 52893.875 25/04/03,15:13:10,13,09,1, 11.9,1,1, 6.010, 10663.017, 388.244, 52893.894 25/04/03,15:13:10,14,09,1, 11.9,1,1, 6.010, 10663.046, 388.213, 52893.883 25/04/03,15:13:10,15,09,1, 11.9,1,1, 6.010, 10663.012, 388.235, 52893.929 25/04/03,15:13:10,16,09,1, 11.9,1,1, 6.010, 10663.020, 388.220, 52893.938 25/04/03,15:13:10,17,09,1, 11.9,1,1, 6.010, 10663.015, 388.193, 52893.901 25/04/03,15:13:10,18,09,1, 11.9,1,1, 6.010, 10663.006, 388.226, 52893.932 25/04/03,15:13:10,19,09,1, 11.9,1,1, 6.010, 10663.001, 388.227, 52893.916 25/04/03,15:13:11,00,08,1, 11.9,1,1, 6.007, 10662.994, 388.227, 52893.916 25/04/03,15:13:11,01,08,1, 11.9,1,1, 6.007, 10663.012, 388.192, 52893.914 25/04/03,15:13:11,02,08,1, 11.9,1,1, 6.007, 10662.988, 388.204, 52893.884 25/04/03,15:13:11,03,08,1, 11.9,1,1, 6.007, 10662.990, 388.220, 52893.915 25/04/03,15:13:11,04,08,1, 11.9,1,1, 6.007, 10663.021, 388.190, 52893.824 25/04/03,15:13:11,05,08,1, 11.9,1,1, 6.007, 10662.995, 388.181, 52893.895 25/04/03,15:13:11,06,08,1, 11.9,1,1, 6.007, 10663.007, 388.190, 52893.898 25/04/03,15:13:11,07,08,1, 11.9,1,1, 6.007, 10662.988, 388.188, 52893.894 25/04/03,15:13:11,08,08,1, 11.9,1,1, 6.007, 10662.982, 388.187, 52893.937 25/04/03,15:13:11,09,08,1, 11.9,1,1, 6.007, 10662.989, 388.175, 52893.914 25/04/03,15:13:11,10,08,1, 11.9,1,1, 6.007, 10662.974, 388.187, 52893.946 25/04/03,15:13:11,11,08,1, 11.9,1,1, 6.007, 10662.972, 388.186, 52893.918 25/04/03,15:13:11,12,08,1, 11.9,1,1, 6.007, 10662.991, 388.191, 52893.948 25/04/03,15:13:11,13,08,1, 11.9,1,1, 6.007, 10662.975, 388.168, 52893.960 25/04/03,15:13:11,14,08,1, 11.9,1,1, 6.007, 10662.969, 388.164, 52893.963 25/04/03,15:13:11,15,08,1, 11.9,1,1, 6.007, 10662.973, 388.199, 52893.981 25/04/03,15:13:11,16,08,1, 11.9,1,1, 6.007, 10662.985, 388.205, 52893.968 25/04/03,15:13:11,17,08,1, 11.9,1,1, 6.007, 10662.993, 388.196, 52894.009 25/04/03,15:13:11,18,08,1, 11.9,1,1, 6.007, 10662.991, 388.172, 52893.975 25/04/03,15:13:11,19,08,1, 11.9,1,1, 6.007, 10662.988, 388.175, 52893.952 25/04/03,15:13:12,00,08,1, 11.9,1,1, 6.013, 10662.986, 388.175, 52893.952 25/04/03,15:13:12,01,08,1, 11.9,1,1, 6.013, 10662.979, 388.186, 52894.005 25/04/03,15:13:12,02,08,1, 11.9,1,1, 6.013, 10662.954, 388.175, 52893.986 25/04/03,15:13:12,03,08,1, 11.9,1,1, 6.013, 10662.957, 388.180, 52893.981 25/04/03,15:13:12,04,08,1, 11.9,1,1, 6.013, 10662.965, 388.187, 52893.990 25/04/03,15:13:12,05,08,1, 11.9,1,1, 6.013, 10662.983, 388.179, 52893.972 25/04/03,15:13:12,06,08,1, 11.9,1,1, 6.013, 10662.956, 388.177, 52893.972 25/04/03,15:13:12,07,08,1, 11.9,1,1, 6.013, 10662.965, 388.170, 52893.978 25/04/03,15:13:12,08,08,1, 11.9,1,1, 6.013, 10662.964, 388.156, 52893.974 25/04/03,15:13:12,09,08,1, 11.9,1,1, 6.013, 10662.961, 388.164, 52894.005 25/04/03,15:13:12,10,08,1, 11.9,1,1, 6.013, 10662.941, 388.173, 52893.955 25/04/03,15:13:12,11,08,1, 11.9,1,1, 6.013, 10662.943, 388.146, 52893.974 25/04/03,15:13:12,12,08,1, 11.9,1,1, 6.013, 10662.946, 388.159, 52893.991 25/04/03,15:13:12,13,08,1, 11.9,1,1, 6.013, 10662.940, 388.161, 52893.997 25/04/03,15:13:12,14,08,1, 11.9,1,1, 6.013, 10662.921, 388.139, 52893.976 25/04/03,15:13:12,15,08,1, 11.9,1,1, 6.013, 10662.935, 388.165, 52893.967 25/04/03,15:13:12,16,08,1, 11.9,1,1, 6.013, 10662.945, 388.167, 52893.983 25/04/03,15:13:12,17,08,1, 11.9,1,1, 6.013, 10662.943, 388.167, 52894.018 25/04/03,15:13:12,18,08,1, 11.9,1,1, 6.013, 10662.927, 388.166, 52893.996 25/04/03,15:13:12,19,08,1, 11.9,1,1, 6.013, 10662.939, 388.142, 52894.001 25/04/03,15:13:13,00,09,1, 11.9,1,1, 6.012, 10662.936, 388.142, 52894.001 25/04/03,15:13:13,01,09,1, 11.9,1,1, 6.012, 10662.910, 388.139, 52894.009 25/04/03,15:13:13,02,09,1, 11.9,1,1, 6.012, 10662.916, 388.148, 52894.011 25/04/03,15:13:13,03,09,1, 11.9,1,1, 6.012, 10662.932, 388.150, 52894.003 25/04/03,15:13:13,04,09,1, 11.9,1,1, 6.012, 10662.924, 388.137, 52894.024 25/04/03,15:13:13,05,09,1, 11.9,1,1, 6.012, 10662.927, 388.130, 52894.001 25/04/03,15:13:13,06,09,1, 11.9,1,1, 6.012, 10662.920, 388.123, 52894.022 25/04/03,15:13:13,07,09,1, 11.9,1,1, 6.012, 10662.931, 388.104, 52894.013 25/04/03,15:13:13,08,09,1, 11.9,1,1, 6.012, 10662.913, 388.131, 52894.015 25/04/03,15:13:13,09,09,1, 11.9,1,1, 6.012, 10662.936, 388.107, 52893.997 25/04/03,15:13:13,10,09,1, 11.9,1,1, 6.012, 10662.940, 388.119, 52893.963 25/04/03,15:13:13,11,09,1, 11.9,1,1, 6.012, 10662.946, 388.084, 52894.009 25/04/03,15:13:13,12,09,1, 11.9,1,1, 6.012, 10662.930, 388.079, 52894.024 25/04/03,15:13:13,13,09,1, 11.9,1,1, 6.012, 10662.936, 388.093, 52894.014 25/04/03,15:13:13,14,09,1, 11.9,1,1, 6.012, 10662.921, 388.090, 52893.987 25/04/03,15:13:13,15,09,1, 11.9,1,1, 6.012, 10662.951, 388.105, 52894.041 25/04/03,15:13:13,16,09,1, 11.9,1,1, 6.012, 10662.949, 388.074, 52894.000 25/04/03,15:13:13,17,09,1, 11.9,1,1, 6.012, 10662.915, 388.111, 52894.000 25/04/03,15:13:13,18,09,1, 11.9,1,1, 6.012, 10662.953, 388.075, 52894.081 25/04/03,15:13:13,19,09,1, 11.9,1,1, 6.012, 10662.921, 388.071, 52894.000 25/04/03,15:13:14,00,08,1, 12.0,1,1, 6.004, 10662.919, 388.071, 52894.000 25/04/03,15:13:14,01,08,1, 12.0,1,1, 6.004, 10662.917, 388.070, 52894.019 25/04/03,15:13:14,02,08,1, 12.0,1,1, 6.004, 10662.939, 388.086, 52894.013 25/04/03,15:13:14,03,08,1, 12.0,1,1, 6.004, 10662.920, 388.048, 52894.025 25/04/03,15:13:14,04,08,1, 12.0,1,1, 6.004, 10662.905, 388.071, 52894.040 25/04/03,15:13:14,05,08,1, 12.0,1,1, 6.004, 10662.926, 388.046, 52894.049 25/04/03,15:13:14,06,08,1, 12.0,1,1, 6.004, 10662.919, 388.028, 52894.024 25/04/03,15:13:14,07,08,1, 12.0,1,1, 6.004, 10662.934, 388.017, 52894.025 25/04/03,15:13:14,08,08,1, 12.0,1,1, 6.004, 10662.933, 388.022, 52894.069 25/04/03,15:13:14,09,08,1, 12.0,1,1, 6.004, 10662.906, 388.011, 52894.001 25/04/03,15:13:14,10,08,1, 12.0,1,1, 6.004, 10662.918, 388.021, 52894.025 25/04/03,15:13:14,11,08,1, 12.0,1,1, 6.004, 10662.915, 388.025, 52894.045 25/04/03,15:13:14,12,08,1, 12.0,1,1, 6.004, 10662.911, 388.017, 52894.016 25/04/03,15:13:14,13,08,1, 12.0,1,1, 6.004, 10662.924, 388.003, 52894.060 25/04/03,15:13:14,14,08,1, 12.0,1,1, 6.004, 10662.935, 388.002, 52894.042 25/04/03,15:13:14,15,08,1, 12.0,1,1, 6.004, 10662.913, 388.001, 52894.055 25/04/03,15:13:14,16,08,1, 12.0,1,1, 6.004, 10662.910, 388.012, 52894.096 25/04/03,15:13:14,17,08,1, 12.0,1,1, 6.004, 10662.898, 388.022, 52894.065 25/04/03,15:13:14,18,08,1, 12.0,1,1, 6.004, 10662.908, 388.022, 52894.066 25/04/03,15:13:14,19,08,1, 12.0,1,1, 6.004, 10662.919, 388.005, 52894.063 25/04/03,15:13:15,00,08,1, 12.0,1,1, 6.003, 10662.911, 388.005, 52894.063 25/04/03,15:13:15,01,08,1, 12.0,1,1, 6.003, 10662.910, 387.991, 52894.070 25/04/03,15:13:15,02,08,1, 12.0,1,1, 6.003, 10662.925, 387.988, 52894.084 25/04/03,15:13:15,03,08,1, 12.0,1,1, 6.003, 10662.910, 387.988, 52894.049 25/04/03,15:13:15,04,08,1, 12.0,1,1, 6.003, 10662.911, 387.985, 52894.063 25/04/03,15:13:15,05,08,1, 12.0,1,1, 6.003, 10662.907, 387.963, 52894.064 25/04/03,15:13:15,06,08,1, 12.0,1,1, 6.003, 10662.911, 387.977, 52894.090 25/04/03,15:13:15,07,08,1, 12.0,1,1, 6.003, 10662.917, 387.968, 52894.093 25/04/03,15:13:15,08,08,1, 12.0,1,1, 6.003, 10662.933, 387.956, 52894.082 25/04/03,15:13:15,09,08,1, 12.0,1,1, 6.003, 10662.925, 387.953, 52894.059 25/04/03,15:13:15,10,08,1, 12.0,1,1, 6.003, 10662.921, 387.962, 52894.065 25/04/03,15:13:15,11,08,1, 12.0,1,1, 6.003, 10662.912, 387.967, 52894.056 25/04/03,15:13:15,12,08,1, 12.0,1,1, 6.003, 10662.953, 387.978, 52894.066 25/04/03,15:13:15,13,08,1, 12.0,1,1, 6.003, 10662.909, 387.968, 52894.079 25/04/03,15:13:15,14,08,1, 12.0,1,1, 6.003, 10662.912, 387.981, 52894.067 25/04/03,15:13:15,15,08,1, 12.0,1,1, 6.003, 10662.914, 387.976, 52894.055 25/04/03,15:13:15,16,08,1, 12.0,1,1, 6.003, 10662.897, 387.965, 52894.082 25/04/03,15:13:15,17,08,1, 12.0,1,1, 6.003, 10662.902, 387.968, 52894.053 25/04/03,15:13:15,18,08,1, 12.0,1,1, 6.003, 10662.921, 387.953, 52894.066 25/04/03,15:13:15,19,08,1, 12.0,1,1, 6.003, 10662.916, 387.984, 52894.054 25/04/03,15:13:16,00,08,1, 11.9,1,1, 6.002, 10662.911, 387.984, 52894.054 25/04/03,15:13:16,01,08,1, 11.9,1,1, 6.002, 10662.907, 387.963, 52894.061 25/04/03,15:13:16,02,08,1, 11.9,1,1, 6.002, 10662.933, 387.965, 52894.053 25/04/03,15:13:16,03,08,1, 11.9,1,1, 6.002, 10662.909, 387.959, 52894.073 25/04/03,15:13:16,04,08,1, 11.9,1,1, 6.002, 10662.925, 387.952, 52894.081 25/04/03,15:13:16,05,08,1, 11.9,1,1, 6.002, 10662.946, 387.950, 52894.032 25/04/03,15:13:16,06,08,1, 11.9,1,1, 6.002, 10662.912, 387.968, 52894.058 25/04/03,15:13:16,07,08,1, 11.9,1,1, 6.002, 10662.934, 387.954, 52894.057 25/04/03,15:13:16,08,08,1, 11.9,1,1, 6.002, 10662.922, 387.958, 52894.103 25/04/03,15:13:16,09,08,1, 11.9,1,1, 6.002, 10662.901, 387.935, 52893.991 25/04/03,15:13:16,10,08,1, 11.9,1,1, 6.002, 10662.966, 387.952, 52894.041 25/04/03,15:13:16,11,08,1, 11.9,1,1, 6.002, 10662.939, 387.957, 52894.039 25/04/03,15:13:16,12,08,1, 11.9,1,1, 6.002, 10662.938, 387.958, 52894.079 25/04/03,15:13:16,13,08,1, 11.9,1,1, 6.002, 10662.934, 387.958, 52894.066 25/04/03,15:13:16,14,08,1, 11.9,1,1, 6.002, 10662.952, 387.940, 52894.067 25/04/03,15:13:16,15,08,1, 11.9,1,1, 6.002, 10662.947, 387.942, 52894.086 25/04/03,15:13:16,16,08,1, 11.9,1,1, 6.002, 10662.962, 387.950, 52894.071 25/04/03,15:13:16,17,08,1, 11.9,1,1, 6.002, 10662.948, 387.930, 52894.056 25/04/03,15:13:16,18,08,1, 11.9,1,1, 6.002, 10662.961, 387.923, 52894.030 25/04/03,15:13:16,19,08,1, 11.9,1,1, 6.002, 10662.945, 387.939, 52894.140 25/04/03,15:13:17,00,08,1, 11.9,1,1, 6.010, 10662.944, 387.939, 52894.140 25/04/03,15:13:17,01,08,1, 11.9,1,1, 6.010, 10662.972, 387.950, 52894.119 25/04/03,15:13:17,02,08,1, 11.9,1,1, 6.010, 10662.963, 387.952, 52894.123 25/04/03,15:13:17,03,08,1, 11.9,1,1, 6.010, 10662.961, 387.959, 52894.089 25/04/03,15:13:17,04,08,1, 11.9,1,1, 6.010, 10662.966, 387.957, 52894.086 25/04/03,15:13:17,05,08,1, 11.9,1,1, 6.010, 10662.979, 387.970, 52894.093 25/04/03,15:13:17,06,08,1, 11.9,1,1, 6.010, 10662.951, 387.959, 52894.112 25/04/03,15:13:17,07,08,1, 11.9,1,1, 6.010, 10662.952, 387.946, 52894.085 25/04/03,15:13:17,08,08,1, 11.9,1,1, 6.010, 10662.984, 387.950, 52894.121 25/04/03,15:13:17,09,08,1, 11.9,1,1, 6.010, 10662.966, 387.962, 52894.056 25/04/03,15:13:17,10,08,1, 11.9,1,1, 6.010, 10662.943, 387.957, 52894.082 25/04/03,15:13:17,11,08,1, 11.9,1,1, 6.010, 10662.955, 387.959, 52894.084 25/04/03,15:13:17,12,08,1, 11.9,1,1, 6.010, 10662.998, 387.951, 52894.095 25/04/03,15:13:17,13,08,1, 11.9,1,1, 6.010, 10662.953, 387.974, 52894.097 25/04/03,15:13:17,14,08,1, 11.9,1,1, 6.010, 10662.976, 387.964, 52894.097 25/04/03,15:13:17,15,08,1, 11.9,1,1, 6.010, 10662.962, 387.951, 52894.113 25/04/03,15:13:17,16,08,1, 11.9,1,1, 6.010, 10662.964, 387.967, 52894.095 25/04/03,15:13:17,17,08,1, 11.9,1,1, 6.010, 10662.964, 387.973, 52894.095 25/04/03,15:13:17,18,08,1, 11.9,1,1, 6.010, 10662.968, 387.945, 52894.113 25/04/03,15:13:17,19,08,1, 11.9,1,1, 6.010, 10662.988, 387.955, 52894.097 25/04/03,15:13:18,00,08,1, 11.8,1,1, 6.014, 10662.986, 387.955, 52894.097 25/04/03,15:13:18,01,08,1, 11.8,1,1, 6.014, 10662.972, 387.958, 52894.137 25/04/03,15:13:18,02,08,1, 11.8,1,1, 6.014, 10662.970, 387.957, 52894.076 25/04/03,15:13:18,03,08,1, 11.8,1,1, 6.014, 10662.954, 387.952, 52894.087 25/04/03,15:13:18,04,08,1, 11.8,1,1, 6.014, 10662.980, 387.979, 52894.088 25/04/03,15:13:18,05,08,1, 11.8,1,1, 6.014, 10662.969, 387.953, 52894.126 25/04/03,15:13:18,06,08,1, 11.8,1,1, 6.014, 10662.978, 387.965, 52894.134 25/04/03,15:13:18,07,08,1, 11.8,1,1, 6.014, 10662.987, 387.977, 52894.135 25/04/03,15:13:18,08,08,1, 11.8,1,1, 6.014, 10662.965, 387.986, 52894.107 25/04/03,15:13:18,09,08,1, 11.8,1,1, 6.014, 10662.964, 387.959, 52894.097 25/04/03,15:13:18,10,08,1, 11.8,1,1, 6.014, 10662.982, 387.955, 52894.122 25/04/03,15:13:18,11,08,1, 11.8,1,1, 6.014, 10663.005, 387.963, 52894.121 25/04/03,15:13:18,12,08,1, 11.8,1,1, 6.014, 10662.995, 387.981, 52894.097 25/04/03,15:13:18,13,08,1, 11.8,1,1, 6.014, 10662.981, 387.975, 52894.083 25/04/03,15:13:18,14,08,1, 11.8,1,1, 6.014, 10662.995, 387.972, 52894.096 25/04/03,15:13:18,15,08,1, 11.8,1,1, 6.014, 10662.990, 387.978, 52894.107 25/04/03,15:13:18,16,08,1, 11.8,1,1, 6.014, 10662.996, 387.975, 52894.104 25/04/03,15:13:18,17,08,1, 11.8,1,1, 6.014, 10662.980, 387.976, 52894.071 25/04/03,15:13:18,18,08,1, 11.8,1,1, 6.014, 10662.999, 387.972, 52894.092 25/04/03,15:13:18,19,08,1, 11.8,1,1, 6.014, 10662.971, 387.980, 52894.103 25/04/03,15:13:19,00,08,1, 11.9,1,1, 6.005, 10662.969, 387.980, 52894.103 25/04/03,15:13:19,01,08,1, 11.9,1,1, 6.005, 10662.989, 387.978, 52894.087 25/04/03,15:13:19,02,08,1, 11.9,1,1, 6.005, 10662.994, 387.982, 52894.097 25/04/03,15:13:19,03,08,1, 11.9,1,1, 6.005, 10662.994, 387.981, 52894.131 25/04/03,15:13:19,04,08,1, 11.9,1,1, 6.005, 10663.003, 387.983, 52894.131 25/04/03,15:13:19,05,08,1, 11.9,1,1, 6.005, 10663.006, 387.972, 52894.138 25/04/03,15:13:19,06,08,1, 11.9,1,1, 6.005, 10663.012, 387.978, 52894.085 25/04/03,15:13:19,07,08,1, 11.9,1,1, 6.005, 10663.021, 387.975, 52894.099 25/04/03,15:13:19,08,08,1, 11.9,1,1, 6.005, 10663.015, 387.993, 52894.090 25/04/03,15:13:19,09,08,1, 11.9,1,1, 6.005, 10663.030, 387.968, 52894.140 25/04/03,15:13:19,10,08,1, 11.9,1,1, 6.005, 10663.006, 387.973, 52894.116 25/04/03,15:13:19,11,08,1, 11.9,1,1, 6.005, 10663.015, 387.998, 52894.134 25/04/03,15:13:19,12,08,1, 11.9,1,1, 6.005, 10663.021, 387.969, 52894.083 25/04/03,15:13:19,13,08,1, 11.9,1,1, 6.005, 10663.001, 387.971, 52894.093 25/04/03,15:13:19,14,08,1, 11.9,1,1, 6.005, 10662.989, 387.982, 52894.125 25/04/03,15:13:19,15,08,1, 11.9,1,1, 6.005, 10663.003, 387.963, 52894.146 25/04/03,15:13:19,16,08,1, 11.9,1,1, 6.005, 10663.037, 388.004, 52894.091 25/04/03,15:13:19,17,08,1, 11.9,1,1, 6.005, 10663.034, 387.980, 52894.118 25/04/03,15:13:19,18,08,1, 11.9,1,1, 6.005, 10663.027, 387.980, 52894.113 25/04/03,15:13:19,19,08,1, 11.9,1,1, 6.005, 10663.022, 387.977, 52894.127 25/04/03,15:13:20,00,09,1, 11.9,1,1, 6.012, 10663.019, 387.977, 52894.127 25/04/03,15:13:20,01,09,1, 11.9,1,1, 6.012, 10663.004, 387.995, 52894.120 25/04/03,15:13:20,02,09,1, 11.9,1,1, 6.012, 10662.994, 387.956, 52894.119 25/04/03,15:13:20,03,09,1, 11.9,1,1, 6.012, 10663.012, 387.975, 52894.108 25/04/03,15:13:20,04,09,1, 11.9,1,1, 6.012, 10663.017, 387.974, 52894.122 25/04/03,15:13:20,05,09,1, 11.9,1,1, 6.012, 10663.015, 387.979, 52894.098 25/04/03,15:13:20,06,09,1, 11.9,1,1, 6.012, 10663.012, 387.973, 52894.125 25/04/03,15:13:20,07,09,1, 11.9,1,1, 6.012, 10663.017, 387.976, 52894.121 25/04/03,15:13:20,08,09,1, 11.9,1,1, 6.012, 10663.024, 387.974, 52894.122 25/04/03,15:13:20,09,09,1, 11.9,1,1, 6.012, 10663.031, 387.990, 52894.095 25/04/03,15:13:20,10,09,1, 11.9,1,1, 6.012, 10663.019, 387.984, 52894.127 25/04/03,15:13:20,11,09,1, 11.9,1,1, 6.012, 10663.003, 387.983, 52894.071 25/04/03,15:13:20,12,09,1, 11.9,1,1, 6.012, 10662.997, 387.977, 52894.091 25/04/03,15:13:20,13,09,1, 11.9,1,1, 6.012, 10663.031, 387.976, 52894.104 25/04/03,15:13:20,14,09,1, 11.9,1,1, 6.012, 10663.035, 387.977, 52894.118 25/04/03,15:13:20,15,09,1, 11.9,1,1, 6.012, 10663.016, 387.993, 52894.108 25/04/03,15:13:20,16,09,1, 11.9,1,1, 6.012, 10663.010, 387.990, 52894.147 25/04/03,15:13:20,17,09,1, 11.9,1,1, 6.012, 10663.009, 387.994, 52894.131 25/04/03,15:13:20,18,09,1, 11.9,1,1, 6.012, 10663.039, 387.967, 52894.158 25/04/03,15:13:20,19,09,1, 11.9,1,1, 6.012, 10663.013, 387.972, 52894.083 25/04/03,15:13:21,00,09,1, 11.9,1,1, 6.010, 10663.011, 387.972, 52894.083 25/04/03,15:13:21,01,09,1, 11.9,1,1, 6.010, 10663.039, 387.994, 52894.118 25/04/03,15:13:21,02,09,1, 11.9,1,1, 6.010, 10663.033, 387.973, 52894.117 25/04/03,15:13:21,03,09,1, 11.9,1,1, 6.010, 10663.023, 387.964, 52894.101 25/04/03,15:13:21,04,09,1, 11.9,1,1, 6.010, 10663.036, 387.973, 52894.104 25/04/03,15:13:21,05,09,1, 11.9,1,1, 6.010, 10663.027, 387.965, 52894.086 25/04/03,15:13:21,06,09,1, 11.9,1,1, 6.010, 10662.994, 387.969, 52894.084 25/04/03,15:13:21,07,09,1, 11.9,1,1, 6.010, 10663.033, 387.952, 52894.148 25/04/03,15:13:21,08,09,1, 11.9,1,1, 6.010, 10663.016, 387.952, 52894.056 25/04/03,15:13:21,09,09,1, 11.9,1,1, 6.010, 10663.011, 387.957, 52894.091 25/04/03,15:13:21,10,09,1, 11.9,1,1, 6.010, 10663.011, 387.949, 52894.093 25/04/03,15:13:21,11,09,1, 11.9,1,1, 6.010, 10663.013, 387.955, 52894.086 25/04/03,15:13:21,12,09,1, 11.9,1,1, 6.010, 10663.001, 387.941, 52894.087 25/04/03,15:13:21,13,09,1, 11.9,1,1, 6.010, 10663.025, 387.946, 52894.065 25/04/03,15:13:21,14,09,1, 11.9,1,1, 6.010, 10663.012, 387.971, 52894.086 25/04/03,15:13:21,15,09,1, 11.9,1,1, 6.010, 10663.026, 387.958, 52894.097 25/04/03,15:13:21,16,09,1, 11.9,1,1, 6.010, 10663.009, 387.941, 52894.099 25/04/03,15:13:21,17,09,1, 11.9,1,1, 6.010, 10663.001, 387.957, 52894.088 25/04/03,15:13:21,18,09,1, 11.9,1,1, 6.010, 10663.015, 387.954, 52894.099 25/04/03,15:13:21,19,09,1, 11.9,1,1, 6.010, 10662.998, 387.961, 52894.085 25/04/03,15:13:22,00,09,1, 11.9,1,1, 6.009, 10662.994, 387.961, 52894.085 25/04/03,15:13:22,01,09,1, 11.9,1,1, 6.009, 10662.985, 387.972, 52894.238 25/04/03,15:13:22,02,09,1, 11.9,1,1, 6.009, 10662.986, 387.948, 52894.060 25/04/03,15:13:22,03,09,1, 11.9,1,1, 6.009, 10662.984, 387.933, 52894.061 25/04/03,15:13:22,04,09,1, 11.9,1,1, 6.009, 10662.967, 387.955, 52894.108 25/04/03,15:13:22,05,09,1, 11.9,1,1, 6.009, 10662.985, 387.938, 52894.096 25/04/03,15:13:22,06,09,1, 11.9,1,1, 6.009, 10662.988, 387.941, 52894.079 25/04/03,15:13:22,07,09,1, 11.9,1,1, 6.009, 10662.986, 387.975, 52894.072 25/04/03,15:13:22,08,09,1, 11.9,1,1, 6.009, 10662.980, 387.953, 52894.084 25/04/03,15:13:22,09,09,1, 11.9,1,1, 6.009, 10662.988, 387.946, 52894.093 25/04/03,15:13:22,10,09,1, 11.9,1,1, 6.009, 10662.974, 387.940, 52894.082 25/04/03,15:13:22,11,09,1, 11.9,1,1, 6.009, 10662.981, 387.943, 52894.046 25/04/03,15:13:22,12,09,1, 11.9,1,1, 6.009, 10662.983, 387.946, 52894.085 25/04/03,15:13:22,13,09,1, 11.9,1,1, 6.009, 10663.001, 387.934, 52894.096 25/04/03,15:13:22,14,09,1, 11.9,1,1, 6.009, 10662.983, 387.936, 52894.058 25/04/03,15:13:22,15,09,1, 11.9,1,1, 6.009, 10662.985, 387.945, 52894.059 25/04/03,15:13:22,16,09,1, 11.9,1,1, 6.009, 10662.974, 387.932, 52894.057 25/04/03,15:13:22,17,09,1, 11.9,1,1, 6.009, 10662.974, 387.964, 52894.081 25/04/03,15:13:22,18,09,1, 11.9,1,1, 6.009, 10662.963, 387.941, 52894.079 25/04/03,15:13:22,19,09,1, 11.9,1,1, 6.009, 10662.970, 387.955, 52894.110 25/04/03,15:13:23,00,09,1, 11.8,1,1, 6.007, 10662.969, 387.955, 52894.110 25/04/03,15:13:23,01,09,1, 11.8,1,1, 6.007, 10662.982, 387.961, 52894.094 25/04/03,15:13:23,02,09,1, 11.8,1,1, 6.007, 10662.983, 387.953, 52894.076 25/04/03,15:13:23,03,09,1, 11.8,1,1, 6.007, 10662.954, 387.925, 52894.100 25/04/03,15:13:23,04,09,1, 11.8,1,1, 6.007, 10662.954, 387.934, 52894.111 25/04/03,15:13:23,05,09,1, 11.8,1,1, 6.007, 10662.979, 387.914, 52894.107 25/04/03,15:13:23,06,09,1, 11.8,1,1, 6.007, 10662.972, 387.940, 52894.102 25/04/03,15:13:23,07,09,1, 11.8,1,1, 6.007, 10662.937, 387.934, 52894.093 25/04/03,15:13:23,08,09,1, 11.8,1,1, 6.007, 10662.974, 387.942, 52894.108 25/04/03,15:13:23,09,09,1, 11.8,1,1, 6.007, 10662.946, 387.919, 52894.135 25/04/03,15:13:23,10,09,1, 11.8,1,1, 6.007, 10662.944, 387.945, 52894.083 25/04/03,15:13:23,11,09,1, 11.8,1,1, 6.007, 10662.945, 387.944, 52894.090 25/04/03,15:13:23,12,09,1, 11.8,1,1, 6.007, 10662.937, 387.932, 52894.109 25/04/03,15:13:23,13,09,1, 11.8,1,1, 6.007, 10662.954, 387.939, 52894.106 25/04/03,15:13:23,14,09,1, 11.8,1,1, 6.007, 10662.922, 387.931, 52894.077 25/04/03,15:13:23,15,09,1, 11.8,1,1, 6.007, 10662.914, 387.918, 52894.080 25/04/03,15:13:23,16,09,1, 11.8,1,1, 6.007, 10662.940, 387.896, 52894.115 25/04/03,15:13:23,17,09,1, 11.8,1,1, 6.007, 10662.922, 387.924, 52894.141 25/04/03,15:13:23,18,09,1, 11.8,1,1, 6.007, 10662.931, 387.919, 52894.123 25/04/03,15:13:23,19,09,1, 11.8,1,1, 6.007, 10662.928, 387.903, 52894.062 25/04/03,15:13:24,00,08,1, 11.9,1,1, 6.006, 10662.928, 387.903, 52894.062 25/04/03,15:13:24,01,08,1, 11.9,1,1, 6.006, 10662.917, 387.922, 52894.081 25/04/03,15:13:24,02,08,1, 11.9,1,1, 6.006, 10662.905, 387.879, 52894.065 25/04/03,15:13:24,03,08,1, 11.9,1,1, 6.006, 10662.897, 387.898, 52894.082 25/04/03,15:13:24,04,08,1, 11.9,1,1, 6.006, 10662.913, 387.914, 52893.963 25/04/03,15:13:24,05,08,1, 11.9,1,1, 6.006, 10662.915, 387.905, 52894.094 25/04/03,15:13:24,06,08,1, 11.9,1,1, 6.006, 10662.901, 387.911, 52894.086 25/04/03,15:13:24,07,08,1, 11.9,1,1, 6.006, 10662.896, 387.911, 52894.058 25/04/03,15:13:24,08,08,1, 11.9,1,1, 6.006, 10662.887, 387.905, 52894.092 25/04/03,15:13:24,09,08,1, 11.9,1,1, 6.006, 10662.881, 387.944, 52894.098 25/04/03,15:13:24,10,08,1, 11.9,1,1, 6.006, 10662.878, 387.925, 52894.116 25/04/03,15:13:24,11,08,1, 11.9,1,1, 6.006, 10662.876, 387.949, 52894.152 25/04/03,15:13:24,12,08,1, 11.9,1,1, 6.006, 10662.881, 387.949, 52894.125 25/04/03,15:13:24,13,08,1, 11.9,1,1, 6.006, 10662.858, 387.953, 52894.116 25/04/03,15:13:24,14,08,1, 11.9,1,1, 6.006, 10662.875, 387.937, 52894.113 25/04/03,15:13:24,15,08,1, 11.9,1,1, 6.006, 10662.863, 387.940, 52894.132 25/04/03,15:13:24,16,08,1, 11.9,1,1, 6.006, 10662.837, 387.957, 52894.127 25/04/03,15:13:24,17,08,1, 11.9,1,1, 6.006, 10662.870, 387.958, 52894.107 25/04/03,15:13:24,18,08,1, 11.9,1,1, 6.006, 10662.863, 387.966, 52894.113 25/04/03,15:13:24,19,08,1, 11.9,1,1, 6.006, 10662.866, 387.944, 52894.119 25/04/03,15:13:25,00,09,1, 11.9,1,1, 6.005, 10662.861, 387.944, 52894.119 25/04/03,15:13:25,01,09,1, 11.9,1,1, 6.005, 10662.836, 387.946, 52894.109 25/04/03,15:13:25,02,09,1, 11.9,1,1, 6.005, 10662.810, 387.952, 52894.094 25/04/03,15:13:25,03,09,1, 11.9,1,1, 6.005, 10662.826, 387.943, 52894.089 25/04/03,15:13:25,04,09,1, 11.9,1,1, 6.005, 10662.796, 387.950, 52894.126 25/04/03,15:13:25,05,09,1, 11.9,1,1, 6.005, 10662.818, 387.941, 52894.098 25/04/03,15:13:25,06,09,1, 11.9,1,1, 6.005, 10662.825, 387.947, 52894.112 25/04/03,15:13:25,07,09,1, 11.9,1,1, 6.005, 10662.799, 387.956, 52894.086 25/04/03,15:13:25,08,09,1, 11.9,1,1, 6.005, 10662.800, 387.962, 52894.108 25/04/03,15:13:25,09,09,1, 11.9,1,1, 6.005, 10662.790, 387.951, 52894.132 25/04/03,15:13:25,10,09,1, 11.9,1,1, 6.005, 10662.803, 387.941, 52894.121 25/04/03,15:13:25,11,09,1, 11.9,1,1, 6.005, 10662.789, 387.948, 52894.139 25/04/03,15:13:25,12,09,1, 11.9,1,1, 6.005, 10662.763, 387.929, 52894.143 25/04/03,15:13:25,13,09,1, 11.9,1,1, 6.005, 10662.786, 387.957, 52894.149 25/04/03,15:13:25,14,09,1, 11.9,1,1, 6.005, 10662.766, 387.957, 52894.131 25/04/03,15:13:25,15,09,1, 11.9,1,1, 6.005, 10662.746, 387.947, 52894.105 25/04/03,15:13:25,16,09,1, 11.9,1,1, 6.005, 10662.739, 387.947, 52894.145 25/04/03,15:13:25,17,09,1, 11.9,1,1, 6.005, 10662.701, 387.946, 52894.042 25/04/03,15:13:25,18,09,1, 11.9,1,1, 6.005, 10662.773, 387.964, 52894.141 25/04/03,15:13:25,19,09,1, 11.9,1,1, 6.005, 10662.768, 387.958, 52894.090 25/04/03,15:13:26,00,09,1, 12.0,1,1, 6.003, 10662.761, 387.958, 52894.090 25/04/03,15:13:26,01,09,1, 12.0,1,1, 6.003, 10662.738, 387.982, 52894.125 25/04/03,15:13:26,02,09,1, 12.0,1,1, 6.003, 10662.729, 388.015, 52894.149 25/04/03,15:13:26,03,09,1, 12.0,1,1, 6.003, 10662.712, 387.993, 52894.161 25/04/03,15:13:26,04,09,1, 12.0,1,1, 6.003, 10662.708, 388.005, 52894.168 25/04/03,15:13:26,05,09,1, 12.0,1,1, 6.003, 10662.707, 388.011, 52894.079 25/04/03,15:13:26,06,09,1, 12.0,1,1, 6.003, 10662.681, 388.000, 52894.171 25/04/03,15:13:26,07,09,1, 12.0,1,1, 6.003, 10662.675, 387.992, 52894.090 25/04/03,15:13:26,08,09,1, 12.0,1,1, 6.003, 10662.702, 388.024, 52894.169 25/04/03,15:13:26,09,09,1, 12.0,1,1, 6.003, 10662.686, 388.022, 52894.145 25/04/03,15:13:26,10,09,1, 12.0,1,1, 6.003, 10662.671, 388.013, 52894.160 25/04/03,15:13:26,11,09,1, 12.0,1,1, 6.003, 10662.681, 388.018, 52894.163 25/04/03,15:13:26,12,09,1, 12.0,1,1, 6.003, 10662.684, 388.014, 52894.141 25/04/03,15:13:26,13,09,1, 12.0,1,1, 6.003, 10662.664, 388.030, 52894.155 25/04/03,15:13:26,14,09,1, 12.0,1,1, 6.003, 10662.664, 388.016, 52894.121 25/04/03,15:13:26,15,09,1, 12.0,1,1, 6.003, 10662.664, 388.032, 52894.140 25/04/03,15:13:26,16,09,1, 12.0,1,1, 6.003, 10662.645, 388.018, 52894.158 25/04/03,15:13:26,17,09,1, 12.0,1,1, 6.003, 10662.643, 388.044, 52894.182 25/04/03,15:13:26,18,09,1, 12.0,1,1, 6.003, 10662.623, 388.043, 52894.176 25/04/03,15:13:26,19,09,1, 12.0,1,1, 6.003, 10662.638, 388.050, 52894.188 25/04/03,15:13:27,00,09,1, 11.9,1,1, 6.004, 10662.636, 388.050, 52894.188 25/04/03,15:13:27,01,09,1, 11.9,1,1, 6.004, 10662.618, 388.074, 52894.197 25/04/03,15:13:27,02,09,1, 11.9,1,1, 6.004, 10662.588, 388.048, 52894.176 25/04/03,15:13:27,03,09,1, 11.9,1,1, 6.004, 10662.623, 388.045, 52894.162 25/04/03,15:13:27,04,09,1, 11.9,1,1, 6.004, 10662.609, 388.046, 52894.199 25/04/03,15:13:27,05,09,1, 11.9,1,1, 6.004, 10662.608, 388.080, 52894.191 25/04/03,15:13:27,06,09,1, 11.9,1,1, 6.004, 10662.591, 388.093, 52894.206 25/04/03,15:13:27,07,09,1, 11.9,1,1, 6.004, 10662.601, 388.111, 52894.191 25/04/03,15:13:27,08,09,1, 11.9,1,1, 6.004, 10662.619, 388.116, 52894.237 25/04/03,15:13:27,09,09,1, 11.9,1,1, 6.004, 10662.625, 388.092, 52894.200 25/04/03,15:13:27,10,09,1, 11.9,1,1, 6.004, 10662.602, 388.083, 52894.184 25/04/03,15:13:27,11,09,1, 11.9,1,1, 6.004, 10662.570, 388.125, 52894.183 25/04/03,15:13:27,12,09,1, 11.9,1,1, 6.004, 10662.577, 388.121, 52894.185 25/04/03,15:13:27,13,09,1, 11.9,1,1, 6.004, 10662.565, 388.126, 52894.181 25/04/03,15:13:27,14,09,1, 11.9,1,1, 6.004, 10662.570, 388.145, 52894.225 25/04/03,15:13:27,15,09,1, 11.9,1,1, 6.004, 10662.567, 388.151, 52894.196 25/04/03,15:13:27,16,09,1, 11.9,1,1, 6.004, 10662.546, 388.155, 52894.208 25/04/03,15:13:27,17,09,1, 11.9,1,1, 6.004, 10662.553, 388.162, 52894.209 25/04/03,15:13:27,18,09,1, 11.9,1,1, 6.004, 10662.534, 388.161, 52894.207 25/04/03,15:13:27,19,09,1, 11.9,1,1, 6.004, 10662.546, 388.183, 52894.214 25/04/03,15:13:28,00,09,1, 11.8,1,1, 6.006, 10662.544, 388.183, 52894.214 25/04/03,15:13:28,01,09,1, 11.8,1,1, 6.006, 10662.532, 388.183, 52894.218 25/04/03,15:13:28,02,09,1, 11.8,1,1, 6.006, 10662.537, 388.200, 52894.186 25/04/03,15:13:28,03,09,1, 11.8,1,1, 6.006, 10662.528, 388.199, 52894.211 25/04/03,15:13:28,04,09,1, 11.8,1,1, 6.006, 10662.518, 388.215, 52894.254 25/04/03,15:13:28,05,09,1, 11.8,1,1, 6.006, 10662.530, 388.214, 52894.255 25/04/03,15:13:28,06,09,1, 11.8,1,1, 6.006, 10662.487, 388.202, 52894.264 25/04/03,15:13:28,07,09,1, 11.8,1,1, 6.006, 10662.499, 388.231, 52894.253 25/04/03,15:13:28,08,09,1, 11.8,1,1, 6.006, 10662.509, 388.222, 52894.261 25/04/03,15:13:28,09,09,1, 11.8,1,1, 6.006, 10662.480, 388.224, 52894.231 25/04/03,15:13:28,10,09,1, 11.8,1,1, 6.006, 10662.479, 388.253, 52894.261 25/04/03,15:13:28,11,09,1, 11.8,1,1, 6.006, 10662.485, 388.240, 52894.180 25/04/03,15:13:28,12,09,1, 11.8,1,1, 6.006, 10662.463, 388.242, 52894.272 25/04/03,15:13:28,13,09,1, 11.8,1,1, 6.006, 10662.481, 388.267, 52894.250 25/04/03,15:13:28,14,09,1, 11.8,1,1, 6.006, 10662.447, 388.238, 52894.269 25/04/03,15:13:28,15,09,1, 11.8,1,1, 6.006, 10662.457, 388.259, 52894.290 25/04/03,15:13:28,16,09,1, 11.8,1,1, 6.006, 10662.456, 388.244, 52894.264 25/04/03,15:13:28,17,09,1, 11.8,1,1, 6.006, 10662.459, 388.266, 52894.286 25/04/03,15:13:28,18,09,1, 11.8,1,1, 6.006, 10662.458, 388.278, 52894.245 25/04/03,15:13:28,19,09,1, 11.8,1,1, 6.006, 10662.422, 388.309, 52894.238 25/04/03,15:13:29,00,09,1, 11.9,1,1, 6.007, 10662.419, 388.309, 52894.238 25/04/03,15:13:29,01,09,1, 11.9,1,1, 6.007, 10662.447, 388.298, 52894.257 25/04/03,15:13:29,02,09,1, 11.9,1,1, 6.007, 10662.407, 388.299, 52894.242 25/04/03,15:13:29,03,09,1, 11.9,1,1, 6.007, 10662.429, 388.311, 52894.257 25/04/03,15:13:29,04,09,1, 11.9,1,1, 6.007, 10662.415, 388.313, 52894.260 25/04/03,15:13:29,05,09,1, 11.9,1,1, 6.007, 10662.413, 388.312, 52894.270 25/04/03,15:13:29,06,09,1, 11.9,1,1, 6.007, 10662.425, 388.340, 52894.251 25/04/03,15:13:29,07,09,1, 11.9,1,1, 6.007, 10662.395, 388.338, 52894.278 25/04/03,15:13:29,08,09,1, 11.9,1,1, 6.007, 10662.405, 388.341, 52894.273 25/04/03,15:13:29,09,09,1, 11.9,1,1, 6.007, 10662.404, 388.340, 52894.292 25/04/03,15:13:29,10,09,1, 11.9,1,1, 6.007, 10662.379, 388.362, 52894.284 25/04/03,15:13:29,11,09,1, 11.9,1,1, 6.007, 10662.395, 388.348, 52894.283 25/04/03,15:13:29,12,09,1, 11.9,1,1, 6.007, 10662.383, 388.377, 52894.296 25/04/03,15:13:29,13,09,1, 11.9,1,1, 6.007, 10662.366, 388.381, 52894.317 25/04/03,15:13:29,14,09,1, 11.9,1,1, 6.007, 10662.368, 388.378, 52894.281 25/04/03,15:13:29,15,09,1, 11.9,1,1, 6.007, 10662.373, 388.387, 52894.265 25/04/03,15:13:29,16,09,1, 11.9,1,1, 6.007, 10662.378, 388.399, 52894.303 25/04/03,15:13:29,17,09,1, 11.9,1,1, 6.007, 10662.362, 388.393, 52894.317 25/04/03,15:13:29,18,09,1, 11.9,1,1, 6.007, 10662.353, 388.392, 52894.320 25/04/03,15:13:29,19,09,1, 11.9,1,1, 6.007, 10662.339, 388.420, 52894.278 25/04/03,15:13:30,00,09,1, 11.9,1,1, 6.002, 10662.335, 388.420, 52894.278 25/04/03,15:13:30,01,09,1, 11.9,1,1, 6.002, 10662.325, 388.405, 52894.318 25/04/03,15:13:30,02,09,1, 11.9,1,1, 6.002, 10662.312, 388.424, 52894.318 25/04/03,15:13:30,03,09,1, 11.9,1,1, 6.002, 10662.297, 388.428, 52894.318 25/04/03,15:13:30,04,09,1, 11.9,1,1, 6.002, 10662.296, 388.460, 52894.339 25/04/03,15:13:30,05,09,1, 11.9,1,1, 6.002, 10662.295, 388.470, 52894.368 25/04/03,15:13:30,06,09,1, 11.9,1,1, 6.002, 10662.285, 388.468, 52894.304 25/04/03,15:13:30,07,09,1, 11.9,1,1, 6.002, 10662.291, 388.469, 52894.344 25/04/03,15:13:30,08,09,1, 11.9,1,1, 6.002, 10662.281, 388.484, 52894.340 25/04/03,15:13:30,09,09,1, 11.9,1,1, 6.002, 10662.249, 388.491, 52894.335 25/04/03,15:13:30,10,09,1, 11.9,1,1, 6.002, 10662.265, 388.465, 52894.311 25/04/03,15:13:30,11,09,1, 11.9,1,1, 6.002, 10662.264, 388.502, 52894.329 25/04/03,15:13:30,12,09,1, 11.9,1,1, 6.002, 10662.248, 388.517, 52894.324 25/04/03,15:13:30,13,09,1, 11.9,1,1, 6.002, 10662.267, 388.516, 52894.378 25/04/03,15:13:30,14,09,1, 11.9,1,1, 6.002, 10662.246, 388.496, 52894.390 25/04/03,15:13:30,15,09,1, 11.9,1,1, 6.002, 10662.234, 388.537, 52894.339 25/04/03,15:13:30,16,09,1, 11.9,1,1, 6.002, 10662.245, 388.525, 52894.382 25/04/03,15:13:30,17,09,1, 11.9,1,1, 6.002, 10662.223, 388.551, 52894.339 25/04/03,15:13:30,18,09,1, 11.9,1,1, 6.002, 10662.228, 388.555, 52894.379 25/04/03,15:13:30,19,09,1, 11.9,1,1, 6.002, 10662.218, 388.549, 52894.378 25/04/03,15:13:31,00,09,1, 11.8,1,1, 6.005, 10662.210, 388.549, 52894.378 25/04/03,15:13:31,01,09,1, 11.8,1,1, 6.005, 10662.189, 388.567, 52894.391 25/04/03,15:13:31,02,09,1, 11.8,1,1, 6.005, 10662.221, 388.576, 52894.408 25/04/03,15:13:31,03,09,1, 11.8,1,1, 6.005, 10662.177, 388.587, 52894.483 25/04/03,15:13:31,04,09,1, 11.8,1,1, 6.005, 10662.189, 388.591, 52894.401 25/04/03,15:13:31,05,09,1, 11.8,1,1, 6.005, 10662.204, 388.595, 52894.393 25/04/03,15:13:31,06,09,1, 11.8,1,1, 6.005, 10662.165, 388.604, 52894.411 25/04/03,15:13:31,07,09,1, 11.8,1,1, 6.005, 10662.131, 388.614, 52894.418 25/04/03,15:13:31,08,09,1, 11.8,1,1, 6.005, 10662.176, 388.623, 52894.432 25/04/03,15:13:31,09,09,1, 11.8,1,1, 6.005, 10662.158, 388.641, 52894.407 25/04/03,15:13:31,10,09,1, 11.8,1,1, 6.005, 10662.141, 388.644, 52894.410 25/04/03,15:13:31,11,09,1, 11.8,1,1, 6.005, 10662.161, 388.657, 52894.402 25/04/03,15:13:31,12,09,1, 11.8,1,1, 6.005, 10662.138, 388.648, 52894.431 25/04/03,15:13:31,13,09,1, 11.8,1,1, 6.005, 10662.120, 388.681, 52894.396 25/04/03,15:13:31,14,09,1, 11.8,1,1, 6.005, 10662.125, 388.693, 52894.396 25/04/03,15:13:31,15,09,1, 11.8,1,1, 6.005, 10662.120, 388.692, 52894.442 25/04/03,15:13:31,16,09,1, 11.8,1,1, 6.005, 10662.123, 388.705, 52894.442 25/04/03,15:13:31,17,09,1, 11.8,1,1, 6.005, 10662.102, 388.688, 52894.439 25/04/03,15:13:31,18,09,1, 11.8,1,1, 6.005, 10662.121, 388.715, 52894.434 25/04/03,15:13:31,19,09,1, 11.8,1,1, 6.005, 10662.097, 388.738, 52894.407 25/04/03,15:13:32,00,09,1, 11.9,1,1, 6.007, 10662.093, 388.738, 52894.407 25/04/03,15:13:32,01,09,1, 11.9,1,1, 6.007, 10662.097, 388.743, 52894.474 25/04/03,15:13:32,02,09,1, 11.9,1,1, 6.007, 10662.082, 388.747, 52894.445 25/04/03,15:13:32,03,09,1, 11.9,1,1, 6.007, 10662.092, 388.723, 52894.451 25/04/03,15:13:32,04,09,1, 11.9,1,1, 6.007, 10662.059, 388.763, 52894.496 25/04/03,15:13:32,05,09,1, 11.9,1,1, 6.007, 10662.034, 388.784, 52894.439 25/04/03,15:13:32,06,09,1, 11.9,1,1, 6.007, 10662.046, 388.756, 52894.475 25/04/03,15:13:32,07,09,1, 11.9,1,1, 6.007, 10662.057, 388.760, 52894.519 25/04/03,15:13:32,08,09,1, 11.9,1,1, 6.007, 10662.047, 388.778, 52894.502 25/04/03,15:13:32,09,09,1, 11.9,1,1, 6.007, 10662.043, 388.771, 52894.487 25/04/03,15:13:32,10,09,1, 11.9,1,1, 6.007, 10662.041, 388.787, 52894.483 25/04/03,15:13:32,11,09,1, 11.9,1,1, 6.007, 10662.027, 388.823, 52894.509 25/04/03,15:13:32,12,09,1, 11.9,1,1, 6.007, 10662.017, 388.802, 52894.477 25/04/03,15:13:32,13,09,1, 11.9,1,1, 6.007, 10662.031, 388.855, 52894.535 25/04/03,15:13:32,14,09,1, 11.9,1,1, 6.007, 10661.994, 388.841, 52894.513 25/04/03,15:13:32,15,09,1, 11.9,1,1, 6.007, 10661.982, 388.849, 52894.538 25/04/03,15:13:32,16,09,1, 11.9,1,1, 6.007, 10662.008, 388.877, 52894.507 25/04/03,15:13:32,17,09,1, 11.9,1,1, 6.007, 10661.990, 388.883, 52894.492 25/04/03,15:13:32,18,09,1, 11.9,1,1, 6.007, 10661.993, 388.880, 52894.494 25/04/03,15:13:32,19,09,1, 11.9,1,1, 6.007, 10661.998, 388.877, 52894.502 25/04/03,15:13:33,00,09,1, 11.9,1,1, 6.009, 10661.993, 388.877, 52894.502 25/04/03,15:13:33,01,09,1, 11.9,1,1, 6.009, 10661.979, 388.895, 52894.493 25/04/03,15:13:33,02,09,1, 11.9,1,1, 6.009, 10661.995, 388.895, 52894.509 25/04/03,15:13:33,03,09,1, 11.9,1,1, 6.009, 10661.978, 388.923, 52894.530 25/04/03,15:13:33,04,09,1, 11.9,1,1, 6.009, 10661.931, 388.938, 52894.524 25/04/03,15:13:33,05,09,1, 11.9,1,1, 6.009, 10661.963, 388.960, 52894.525 25/04/03,15:13:33,06,09,1, 11.9,1,1, 6.009, 10661.975, 388.970, 52894.551 25/04/03,15:13:33,07,09,1, 11.9,1,1, 6.009, 10661.973, 388.970, 52894.545 25/04/03,15:13:33,08,09,1, 11.9,1,1, 6.009, 10661.954, 388.989, 52894.541 25/04/03,15:13:33,09,09,1, 11.9,1,1, 6.009, 10661.951, 388.994, 52894.534 25/04/03,15:13:33,10,09,1, 11.9,1,1, 6.009, 10661.918, 388.991, 52894.547 25/04/03,15:13:33,11,09,1, 11.9,1,1, 6.009, 10661.930, 389.007, 52894.518 25/04/03,15:13:33,12,09,1, 11.9,1,1, 6.009, 10661.935, 389.017, 52894.560 25/04/03,15:13:33,13,09,1, 11.9,1,1, 6.009, 10661.934, 389.033, 52894.594 25/04/03,15:13:33,14,09,1, 11.9,1,1, 6.009, 10661.930, 389.044, 52894.556 25/04/03,15:13:33,15,09,1, 11.9,1,1, 6.009, 10661.928, 389.052, 52894.541 25/04/03,15:13:33,16,09,1, 11.9,1,1, 6.009, 10661.906, 389.079, 52894.576 25/04/03,15:13:33,17,09,1, 11.9,1,1, 6.009, 10661.897, 389.084, 52894.593 25/04/03,15:13:33,18,09,1, 11.9,1,1, 6.009, 10661.902, 389.091, 52894.583 25/04/03,15:13:33,19,09,1, 11.9,1,1, 6.009, 10661.888, 389.098, 52894.528 25/04/03,15:13:34,00,09,1, 11.9,1,1, 6.006, 10661.885, 389.098, 52894.528 25/04/03,15:13:34,01,09,1, 11.9,1,1, 6.006, 10661.916, 389.123, 52894.595 25/04/03,15:13:34,02,09,1, 11.9,1,1, 6.006, 10661.889, 389.126, 52894.578 25/04/03,15:13:34,03,09,1, 11.9,1,1, 6.006, 10661.895, 389.151, 52894.580 25/04/03,15:13:34,04,09,1, 11.9,1,1, 6.006, 10661.871, 389.155, 52894.542 25/04/03,15:13:34,05,09,1, 11.9,1,1, 6.006, 10661.881, 389.180, 52894.575 25/04/03,15:13:34,06,09,1, 11.9,1,1, 6.006, 10661.872, 389.169, 52894.592 25/04/03,15:13:34,07,09,1, 11.9,1,1, 6.006, 10661.885, 389.193, 52894.555 25/04/03,15:13:34,08,09,1, 11.9,1,1, 6.006, 10661.892, 389.202, 52894.553 25/04/03,15:13:34,09,09,1, 11.9,1,1, 6.006, 10661.882, 389.220, 52894.615 25/04/03,15:13:34,10,09,1, 11.9,1,1, 6.006, 10661.862, 389.233, 52894.618 25/04/03,15:13:34,11,09,1, 11.9,1,1, 6.006, 10661.871, 389.261, 52894.623 25/04/03,15:13:34,12,09,1, 11.9,1,1, 6.006, 10661.854, 389.245, 52894.627 25/04/03,15:13:34,13,09,1, 11.9,1,1, 6.006, 10661.870, 389.284, 52894.629 25/04/03,15:13:34,14,09,1, 11.9,1,1, 6.006, 10661.843, 389.288, 52894.637 25/04/03,15:13:34,15,09,1, 11.9,1,1, 6.006, 10661.869, 389.285, 52894.634 25/04/03,15:13:34,16,09,1, 11.9,1,1, 6.006, 10661.867, 389.329, 52894.623 25/04/03,15:13:34,17,09,1, 11.9,1,1, 6.006, 10661.867, 389.333, 52894.646 25/04/03,15:13:34,18,09,1, 11.9,1,1, 6.006, 10661.852, 389.350, 52894.656 25/04/03,15:13:34,19,09,1, 11.9,1,1, 6.006, 10661.845, 389.347, 52894.639 25/04/03,15:13:35,00,09,1, 11.9,1,1, 6.008, 10661.843, 389.347, 52894.639 25/04/03,15:13:35,01,09,1, 11.9,1,1, 6.008, 10661.850, 389.369, 52894.611 25/04/03,15:13:35,02,09,1, 11.9,1,1, 6.008, 10661.859, 389.381, 52894.625 25/04/03,15:13:35,03,09,1, 11.9,1,1, 6.008, 10661.827, 389.401, 52894.653 25/04/03,15:13:35,04,09,1, 11.9,1,1, 6.008, 10661.843, 389.417, 52894.651 25/04/03,15:13:35,05,09,1, 11.9,1,1, 6.008, 10661.830, 389.409, 52894.651 25/04/03,15:13:35,06,09,1, 11.9,1,1, 6.008, 10661.827, 389.409, 52894.691 25/04/03,15:13:35,07,09,1, 11.9,1,1, 6.008, 10661.851, 389.445, 52894.682 25/04/03,15:13:35,08,09,1, 11.9,1,1, 6.008, 10661.832, 389.455, 52894.666 25/04/03,15:13:35,09,09,1, 11.9,1,1, 6.008, 10661.868, 389.455, 52894.694 25/04/03,15:13:35,10,09,1, 11.9,1,1, 6.008, 10661.831, 389.486, 52894.672 25/04/03,15:13:35,11,09,1, 11.9,1,1, 6.008, 10661.859, 389.484, 52894.702 25/04/03,15:13:35,12,09,1, 11.9,1,1, 6.008, 10661.852, 389.531, 52894.690 25/04/03,15:13:35,13,09,1, 11.9,1,1, 6.008, 10661.824, 389.516, 52894.671 25/04/03,15:13:35,14,09,1, 11.9,1,1, 6.008, 10661.848, 389.509, 52894.676 25/04/03,15:13:35,15,09,1, 11.9,1,1, 6.008, 10661.827, 389.551, 52894.780 25/04/03,15:13:35,16,09,1, 11.9,1,1, 6.008, 10661.859, 389.540, 52894.597 25/04/03,15:13:35,17,09,1, 11.9,1,1, 6.008, 10661.838, 389.567, 52894.641 25/04/03,15:13:35,18,09,1, 11.9,1,1, 6.008, 10661.850, 389.578, 52894.671 25/04/03,15:13:35,19,09,1, 11.9,1,1, 6.008, 10661.848, 389.598, 52894.711 25/04/03,15:13:36,00,09,1, 11.9,1,1, 6.007, 10661.843, 389.598, 52894.711 25/04/03,15:13:36,01,09,1, 11.9,1,1, 6.007, 10661.844, 389.615, 52894.677 25/04/03,15:13:36,02,09,1, 11.9,1,1, 6.007, 10661.838, 389.625, 52894.703 25/04/03,15:13:36,03,09,1, 11.9,1,1, 6.007, 10661.853, 389.663, 52894.708 25/04/03,15:13:36,04,09,1, 11.9,1,1, 6.007, 10661.839, 389.653, 52894.718 25/04/03,15:13:36,05,09,1, 11.9,1,1, 6.007, 10661.845, 389.668, 52894.724 25/04/03,15:13:36,06,09,1, 11.9,1,1, 6.007, 10661.850, 389.686, 52894.732 25/04/03,15:13:36,07,09,1, 11.9,1,1, 6.007, 10661.839, 389.723, 52894.711 25/04/03,15:13:36,08,09,1, 11.9,1,1, 6.007, 10661.828, 389.724, 52894.705 25/04/03,15:13:36,09,09,1, 11.9,1,1, 6.007, 10661.857, 389.729, 52894.710 25/04/03,15:13:36,10,09,1, 11.9,1,1, 6.007, 10661.832, 389.711, 52894.735 25/04/03,15:13:36,11,09,1, 11.9,1,1, 6.007, 10661.831, 389.749, 52894.728 25/04/03,15:13:36,12,09,1, 11.9,1,1, 6.007, 10661.844, 389.756, 52894.752 25/04/03,15:13:36,13,09,1, 11.9,1,1, 6.007, 10661.848, 389.766, 52894.746 25/04/03,15:13:36,14,09,1, 11.9,1,1, 6.007, 10661.851, 389.799, 52894.733 25/04/03,15:13:36,15,09,1, 11.9,1,1, 6.007, 10661.841, 389.775, 52894.739 25/04/03,15:13:36,16,09,1, 11.9,1,1, 6.007, 10661.836, 389.823, 52894.731 25/04/03,15:13:36,17,09,1, 11.9,1,1, 6.007, 10661.847, 389.812, 52894.742 25/04/03,15:13:36,18,09,1, 11.9,1,1, 6.007, 10661.861, 389.830, 52894.768 25/04/03,15:13:36,19,09,1, 11.9,1,1, 6.007, 10661.867, 389.840, 52894.756 25/04/03,15:13:37,00,09,1, 11.9,1,1, 6.008, 10661.860, 389.840, 52894.756 25/04/03,15:13:37,01,09,1, 11.9,1,1, 6.008, 10661.845, 389.851, 52894.787 25/04/03,15:13:37,02,09,1, 11.9,1,1, 6.008, 10661.867, 389.869, 52894.786 25/04/03,15:13:37,03,09,1, 11.9,1,1, 6.008, 10661.865, 389.900, 52894.783 25/04/03,15:13:37,04,09,1, 11.9,1,1, 6.008, 10661.861, 389.921, 52894.790 25/04/03,15:13:37,05,09,1, 11.9,1,1, 6.008, 10661.859, 389.894, 52894.777 25/04/03,15:13:37,06,09,1, 11.9,1,1, 6.008, 10661.869, 389.927, 52894.761 25/04/03,15:13:37,07,09,1, 11.9,1,1, 6.008, 10661.864, 389.940, 52894.778 25/04/03,15:13:37,08,09,1, 11.9,1,1, 6.008, 10661.882, 389.960, 52894.780 25/04/03,15:13:37,09,09,1, 11.9,1,1, 6.008, 10661.863, 389.981, 52894.783 25/04/03,15:13:37,10,09,1, 11.9,1,1, 6.008, 10661.864, 389.999, 52894.797 25/04/03,15:13:37,11,09,1, 11.9,1,1, 6.008, 10661.875, 389.995, 52894.816 25/04/03,15:13:37,12,09,1, 11.9,1,1, 6.008, 10661.872, 390.032, 52894.787 25/04/03,15:13:37,13,09,1, 11.9,1,1, 6.008, 10661.881, 390.036, 52894.792 25/04/03,15:13:37,14,09,1, 11.9,1,1, 6.008, 10661.891, 390.038, 52894.801 25/04/03,15:13:37,15,09,1, 11.9,1,1, 6.008, 10661.905, 390.045, 52894.816 25/04/03,15:13:37,16,09,1, 11.9,1,1, 6.008, 10661.870, 390.068, 52894.829 25/04/03,15:13:37,17,09,1, 11.9,1,1, 6.008, 10661.879, 390.087, 52894.812 25/04/03,15:13:37,18,09,1, 11.9,1,1, 6.008, 10661.895, 390.066, 52894.793 25/04/03,15:13:37,19,09,1, 11.9,1,1, 6.008, 10661.909, 390.108, 52894.848 25/04/03,15:13:38,00,09,1, 11.9,1,1, 6.010, 10661.901, 390.108, 52894.848 25/04/03,15:13:38,01,09,1, 11.9,1,1, 6.010, 10661.891, 390.114, 52894.846 25/04/03,15:13:38,02,09,1, 11.9,1,1, 6.010, 10661.876, 390.154, 52894.806 25/04/03,15:13:38,03,09,1, 11.9,1,1, 6.010, 10661.915, 390.152, 52894.813 25/04/03,15:13:38,04,09,1, 11.9,1,1, 6.010, 10661.900, 390.170, 52894.818 25/04/03,15:13:38,05,09,1, 11.9,1,1, 6.010, 10661.896, 390.180, 52894.851 25/04/03,15:13:38,06,09,1, 11.9,1,1, 6.010, 10661.891, 390.200, 52894.840 25/04/03,15:13:38,07,09,1, 11.9,1,1, 6.010, 10661.923, 390.182, 52894.865 25/04/03,15:13:38,08,09,1, 11.9,1,1, 6.010, 10661.878, 390.203, 52894.830 25/04/03,15:13:38,09,09,1, 11.9,1,1, 6.010, 10661.902, 390.208, 52894.921 25/04/03,15:13:38,10,09,1, 11.9,1,1, 6.010, 10661.901, 390.214, 52894.726 25/04/03,15:13:38,11,09,1, 11.9,1,1, 6.010, 10661.904, 390.226, 52895.009 25/04/03,15:13:38,12,09,1, 11.9,1,1, 6.010, 10661.936, 390.256, 52894.875 25/04/03,15:13:38,13,09,1, 11.9,1,1, 6.010, 10661.940, 390.251, 52894.873 25/04/03,15:13:38,14,09,1, 11.9,1,1, 6.010, 10661.930, 390.267, 52894.869 25/04/03,15:13:38,15,09,1, 11.9,1,1, 6.010, 10661.895, 390.295, 52894.882 25/04/03,15:13:38,16,09,1, 11.9,1,1, 6.010, 10661.923, 390.300, 52894.877 25/04/03,15:13:38,17,09,1, 11.9,1,1, 6.010, 10661.948, 390.308, 52894.844 25/04/03,15:13:38,18,09,1, 11.9,1,1, 6.010, 10661.939, 390.333, 52894.879 25/04/03,15:13:38,19,09,1, 11.9,1,1, 6.010, 10661.928, 390.326, 52894.888 25/04/03,15:13:39,00,10,1, 11.9,1,1, 6.006, 10661.926, 390.326, 52894.888 25/04/03,15:13:39,01,10,1, 11.9,1,1, 6.006, 10661.960, 390.357, 52894.864 25/04/03,15:13:39,02,10,1, 11.9,1,1, 6.006, 10661.946, 390.371, 52894.833 25/04/03,15:13:39,03,10,1, 11.9,1,1, 6.006, 10661.944, 390.385, 52894.872 25/04/03,15:13:39,04,10,1, 11.9,1,1, 6.006, 10661.939, 390.374, 52894.896 25/04/03,15:13:39,05,10,1, 11.9,1,1, 6.006, 10661.952, 390.392, 52894.887 25/04/03,15:13:39,06,10,1, 11.9,1,1, 6.006, 10661.953, 390.396, 52894.866 25/04/03,15:13:39,07,10,1, 11.9,1,1, 6.006, 10661.966, 390.380, 52894.899 25/04/03,15:13:39,08,10,1, 11.9,1,1, 6.006, 10661.963, 390.420, 52894.889 25/04/03,15:13:39,09,10,1, 11.9,1,1, 6.006, 10661.972, 390.438, 52894.877 25/04/03,15:13:39,10,10,1, 11.9,1,1, 6.006, 10661.968, 390.447, 52894.901 25/04/03,15:13:39,11,10,1, 11.9,1,1, 6.006, 10661.965, 390.460, 52894.892 25/04/03,15:13:39,12,10,1, 11.9,1,1, 6.006, 10661.981, 390.477, 52894.909 25/04/03,15:13:39,13,10,1, 11.9,1,1, 6.006, 10661.962, 390.490, 52894.904 25/04/03,15:13:39,14,10,1, 11.9,1,1, 6.006, 10661.982, 390.489, 52894.922 25/04/03,15:13:39,15,10,1, 11.9,1,1, 6.006, 10661.983, 390.519, 52894.904 25/04/03,15:13:39,16,10,1, 11.9,1,1, 6.006, 10661.979, 390.533, 52894.931 25/04/03,15:13:39,17,10,1, 11.9,1,1, 6.006, 10661.981, 390.525, 52894.934 25/04/03,15:13:39,18,10,1, 11.9,1,1, 6.006, 10661.993, 390.553, 52894.912 25/04/03,15:13:39,19,10,1, 11.9,1,1, 6.006, 10661.977, 390.563, 52894.947 25/04/03,15:13:40,00,10,1, 11.9,1,1, 6.009, 10661.976, 390.563, 52894.947 25/04/03,15:13:40,01,10,1, 11.9,1,1, 6.009, 10662.011, 390.568, 52894.964 25/04/03,15:13:40,02,10,1, 11.9,1,1, 6.009, 10661.995, 390.605, 52894.964 25/04/03,15:13:40,03,10,1, 11.9,1,1, 6.009, 10662.001, 390.622, 52894.976 25/04/03,15:13:40,04,10,1, 11.9,1,1, 6.009, 10662.028, 390.613, 52894.995 25/04/03,15:13:40,05,10,1, 11.9,1,1, 6.009, 10662.010, 390.625, 52894.987 25/04/03,15:13:40,06,10,1, 11.9,1,1, 6.009, 10662.046, 390.639, 52894.976 25/04/03,15:13:40,07,10,1, 11.9,1,1, 6.009, 10661.999, 390.635, 52894.986 25/04/03,15:13:40,08,10,1, 11.9,1,1, 6.009, 10662.018, 390.652, 52895.015 25/04/03,15:13:40,09,10,1, 11.9,1,1, 6.009, 10662.038, 390.660, 52894.980 25/04/03,15:13:40,10,10,1, 11.9,1,1, 6.009, 10662.033, 390.684, 52894.936 25/04/03,15:13:40,11,10,1, 11.9,1,1, 6.009, 10662.045, 390.687, 52895.019 25/04/03,15:13:40,12,10,1, 11.9,1,1, 6.009, 10662.033, 390.700, 52894.991 25/04/03,15:13:40,13,10,1, 11.9,1,1, 6.009, 10662.039, 390.707, 52894.947 25/04/03,15:13:40,14,10,1, 11.9,1,1, 6.009, 10662.043, 390.729, 52894.984 25/04/03,15:13:40,15,10,1, 11.9,1,1, 6.009, 10662.055, 390.753, 52895.003 25/04/03,15:13:40,16,10,1, 11.9,1,1, 6.009, 10662.053, 390.746, 52895.017 25/04/03,15:13:40,17,10,1, 11.9,1,1, 6.009, 10662.050, 390.735, 52895.014 25/04/03,15:13:40,18,10,1, 11.9,1,1, 6.009, 10662.068, 390.765, 52894.994 25/04/03,15:13:40,19,10,1, 11.9,1,1, 6.009, 10662.060, 390.765, 52894.997 25/04/03,15:13:41,00,09,1, 12.0,1,1, 6.010, 10662.051, 390.765, 52894.997 25/04/03,15:13:41,01,09,1, 12.0,1,1, 6.010, 10662.084, 390.801, 52894.994 25/04/03,15:13:41,02,09,1, 12.0,1,1, 6.010, 10662.090, 390.816, 52894.995 25/04/03,15:13:41,03,09,1, 12.0,1,1, 6.010, 10662.098, 390.817, 52894.988 25/04/03,15:13:41,04,09,1, 12.0,1,1, 6.010, 10662.083, 390.819, 52894.968 25/04/03,15:13:41,05,09,1, 12.0,1,1, 6.010, 10662.100, 390.849, 52894.987 25/04/03,15:13:41,06,09,1, 12.0,1,1, 6.010, 10662.111, 390.844, 52895.012 25/04/03,15:13:41,07,09,1, 12.0,1,1, 6.010, 10662.086, 390.870, 52895.039 25/04/03,15:13:41,08,09,1, 12.0,1,1, 6.010, 10662.110, 390.871, 52895.001 25/04/03,15:13:41,09,09,1, 12.0,1,1, 6.010, 10662.123, 390.905, 52895.029 25/04/03,15:13:41,10,09,1, 12.0,1,1, 6.010, 10662.130, 390.878, 52895.020 25/04/03,15:13:41,11,09,1, 12.0,1,1, 6.010, 10662.127, 390.917, 52895.077 25/04/03,15:13:41,12,09,1, 12.0,1,1, 6.010, 10662.154, 390.938, 52895.153 25/04/03,15:13:41,13,09,1, 12.0,1,1, 6.010, 10662.133, 390.926, 52894.992 25/04/03,15:13:41,14,09,1, 12.0,1,1, 6.010, 10662.118, 390.947, 52895.077 25/04/03,15:13:41,15,09,1, 12.0,1,1, 6.010, 10662.141, 390.951, 52895.048 25/04/03,15:13:41,16,09,1, 12.0,1,1, 6.010, 10662.144, 390.972, 52895.076 25/04/03,15:13:41,17,09,1, 12.0,1,1, 6.010, 10662.141, 390.990, 52895.036 25/04/03,15:13:41,18,09,1, 12.0,1,1, 6.010, 10662.156, 391.000, 52895.095 25/04/03,15:13:41,19,09,1, 12.0,1,1, 6.010, 10662.155, 391.001, 52895.063 25/04/03,15:13:42,00,09,1, 11.9,1,1, 6.006, 10662.152, 391.001, 52895.063 25/04/03,15:13:42,01,09,1, 11.9,1,1, 6.006, 10662.161, 391.008, 52895.048 25/04/03,15:13:42,02,09,1, 11.9,1,1, 6.006, 10662.176, 391.016, 52895.051 25/04/03,15:13:42,03,09,1, 11.9,1,1, 6.006, 10662.212, 391.027, 52895.078 25/04/03,15:13:42,04,09,1, 11.9,1,1, 6.006, 10662.218, 391.054, 52895.055 25/04/03,15:13:42,05,09,1, 11.9,1,1, 6.006, 10662.199, 391.057, 52895.092 25/04/03,15:13:42,06,09,1, 11.9,1,1, 6.006, 10662.208, 391.044, 52895.060 25/04/03,15:13:42,07,09,1, 11.9,1,1, 6.006, 10662.215, 391.061, 52895.066 25/04/03,15:13:42,08,09,1, 11.9,1,1, 6.006, 10662.211, 391.067, 52895.056 25/04/03,15:13:42,09,09,1, 11.9,1,1, 6.006, 10662.200, 391.069, 52895.050 25/04/03,15:13:42,10,09,1, 11.9,1,1, 6.006, 10662.232, 391.071, 52895.080 25/04/03,15:13:42,11,09,1, 11.9,1,1, 6.006, 10662.273, 391.066, 52894.871 25/04/03,15:13:42,12,09,1, 11.9,1,1, 6.006, 10662.235, 391.079, 52895.013 25/04/03,15:13:42,13,09,1, 11.9,1,1, 6.006, 10662.228, 391.100, 52895.099 25/04/03,15:13:42,14,09,1, 11.9,1,1, 6.006, 10662.226, 391.080, 52895.113 25/04/03,15:13:42,15,09,1, 11.9,1,1, 6.006, 10662.267, 391.111, 52895.127 25/04/03,15:13:42,16,09,1, 11.9,1,1, 6.006, 10662.265, 391.117, 52895.127 25/04/03,15:13:42,17,09,1, 11.9,1,1, 6.006, 10662.274, 391.119, 52895.114 25/04/03,15:13:42,18,09,1, 11.9,1,1, 6.006, 10662.271, 391.106, 52895.128 25/04/03,15:13:42,19,09,1, 11.9,1,1, 6.006, 10662.268, 391.144, 52895.131 25/04/03,15:13:43,00,08,1, 11.8,1,1, 6.006, 10662.260, 391.144, 52895.131 25/04/03,15:13:43,01,08,1, 11.8,1,1, 6.006, 10662.295, 391.172, 52895.142 25/04/03,15:13:43,02,08,1, 11.8,1,1, 6.006, 10662.307, 391.150, 52895.124 25/04/03,15:13:43,03,08,1, 11.8,1,1, 6.006, 10662.317, 391.166, 52895.172 25/04/03,15:13:43,04,08,1, 11.8,1,1, 6.006, 10662.331, 391.172, 52895.192 25/04/03,15:13:43,05,08,1, 11.8,1,1, 6.006, 10662.328, 391.184, 52895.169 25/04/03,15:13:43,06,08,1, 11.8,1,1, 6.006, 10662.306, 391.180, 52895.149 25/04/03,15:13:43,07,08,1, 11.8,1,1, 6.006, 10662.322, 391.188, 52895.171 25/04/03,15:13:43,08,08,1, 11.8,1,1, 6.006, 10662.318, 391.198, 52895.177 25/04/03,15:13:43,09,08,1, 11.8,1,1, 6.006, 10662.335, 391.204, 52895.222 25/04/03,15:13:43,10,08,1, 11.8,1,1, 6.006, 10662.334, 391.215, 52895.160 25/04/03,15:13:43,11,08,1, 11.8,1,1, 6.006, 10662.350, 391.227, 52895.163 25/04/03,15:13:43,12,08,1, 11.8,1,1, 6.006, 10662.333, 391.236, 52895.189 25/04/03,15:13:43,13,08,1, 11.8,1,1, 6.006, 10662.361, 391.228, 52895.190 25/04/03,15:13:43,14,08,1, 11.8,1,1, 6.006, 10662.341, 391.240, 52895.177 25/04/03,15:13:43,15,08,1, 11.8,1,1, 6.006, 10662.385, 391.256, 52895.100 25/04/03,15:13:43,16,08,1, 11.8,1,1, 6.006, 10662.365, 391.258, 52895.247 25/04/03,15:13:43,17,08,1, 11.8,1,1, 6.006, 10662.405, 391.258, 52895.191 25/04/03,15:13:43,18,08,1, 11.8,1,1, 6.006, 10662.387, 391.276, 52895.205 25/04/03,15:13:43,19,08,1, 11.8,1,1, 6.006, 10662.400, 391.265, 52895.195 25/04/03,15:13:44,00,09,1, 12.0,1,1, 6.002, 10662.394, 391.265, 52895.195 25/04/03,15:13:44,01,09,1, 12.0,1,1, 6.002, 10662.405, 391.277, 52895.197 25/04/03,15:13:44,02,09,1, 12.0,1,1, 6.002, 10662.405, 391.295, 52895.207 25/04/03,15:13:44,03,09,1, 12.0,1,1, 6.002, 10662.426, 391.306, 52895.179 25/04/03,15:13:44,04,09,1, 12.0,1,1, 6.002, 10662.417, 391.305, 52895.209 25/04/03,15:13:44,05,09,1, 12.0,1,1, 6.002, 10662.419, 391.322, 52895.174 25/04/03,15:13:44,06,09,1, 12.0,1,1, 6.002, 10662.443, 391.308, 52895.201 25/04/03,15:13:44,07,09,1, 12.0,1,1, 6.002, 10662.455, 391.317, 52895.211 25/04/03,15:13:44,08,09,1, 12.0,1,1, 6.002, 10662.424, 391.301, 52895.182 25/04/03,15:13:44,09,09,1, 12.0,1,1, 6.002, 10662.399, 391.347, 52895.360 25/04/03,15:13:44,10,09,1, 12.0,1,1, 6.002, 10662.463, 391.350, 52895.198 25/04/03,15:13:44,11,09,1, 12.0,1,1, 6.002, 10662.481, 391.317, 52895.195 25/04/03,15:13:44,12,09,1, 12.0,1,1, 6.002, 10662.475, 391.353, 52895.175 25/04/03,15:13:44,13,09,1, 12.0,1,1, 6.002, 10662.483, 391.339, 52895.227 25/04/03,15:13:44,14,09,1, 12.0,1,1, 6.002, 10662.486, 391.353, 52895.187 25/04/03,15:13:44,15,09,1, 12.0,1,1, 6.002, 10662.503, 391.341, 52895.221 25/04/03,15:13:44,16,09,1, 12.0,1,1, 6.002, 10662.481, 391.363, 52895.209 25/04/03,15:13:44,17,09,1, 12.0,1,1, 6.002, 10662.501, 391.364, 52895.233 25/04/03,15:13:44,18,09,1, 12.0,1,1, 6.002, 10662.523, 391.367, 52895.203 25/04/03,15:13:44,19,09,1, 12.0,1,1, 6.002, 10662.487, 391.386, 52895.226 25/04/03,15:13:45,00,09,1, 11.9,1,1, 6.005, 10662.485, 391.386, 52895.226 25/04/03,15:13:45,01,09,1, 11.9,1,1, 6.005, 10662.543, 391.385, 52895.252 25/04/03,15:13:45,02,09,1, 11.9,1,1, 6.005, 10662.556, 391.393, 52895.236 25/04/03,15:13:45,03,09,1, 11.9,1,1, 6.005, 10662.556, 391.376, 52895.263 25/04/03,15:13:45,04,09,1, 11.9,1,1, 6.005, 10662.542, 391.379, 52895.229 25/04/03,15:13:45,05,09,1, 11.9,1,1, 6.005, 10662.562, 391.381, 52895.229 25/04/03,15:13:45,06,09,1, 11.9,1,1, 6.005, 10662.557, 391.410, 52895.204 25/04/03,15:13:45,07,09,1, 11.9,1,1, 6.005, 10662.573, 391.399, 52895.244 25/04/03,15:13:45,08,09,1, 11.9,1,1, 6.005, 10662.587, 391.412, 52895.235 25/04/03,15:13:45,09,09,1, 11.9,1,1, 6.005, 10662.582, 391.416, 52895.261 25/04/03,15:13:45,10,09,1, 11.9,1,1, 6.005, 10662.590, 391.428, 52895.252 25/04/03,15:13:45,11,09,1, 11.9,1,1, 6.005, 10662.559, 391.435, 52895.272 25/04/03,15:13:45,12,09,1, 11.9,1,1, 6.005, 10662.590, 391.423, 52895.246 25/04/03,15:13:45,13,09,1, 11.9,1,1, 6.005, 10662.590, 391.449, 52895.269 25/04/03,15:13:45,14,09,1, 11.9,1,1, 6.005, 10662.604, 391.451, 52895.253 25/04/03,15:13:45,15,09,1, 11.9,1,1, 6.005, 10662.615, 391.451, 52895.282 25/04/03,15:13:45,16,09,1, 11.9,1,1, 6.005, 10662.607, 391.472, 52895.294 25/04/03,15:13:45,17,09,1, 11.9,1,1, 6.005, 10662.620, 391.452, 52895.266 25/04/03,15:13:45,18,09,1, 11.9,1,1, 6.005, 10662.644, 391.462, 52895.276 25/04/03,15:13:45,19,09,1, 11.9,1,1, 6.005, 10662.633, 391.455, 52895.314 25/04/03,15:13:46,00,10,1, 11.9,1,1, 6.008, 10662.627, 391.455, 52895.314 25/04/03,15:13:46,01,10,1, 11.9,1,1, 6.008, 10662.673, 391.485, 52895.297 25/04/03,15:13:46,02,10,1, 11.9,1,1, 6.008, 10662.658, 391.470, 52895.277 25/04/03,15:13:46,03,10,1, 11.9,1,1, 6.008, 10662.680, 391.492, 52895.276 25/04/03,15:13:46,04,10,1, 11.9,1,1, 6.008, 10662.650, 391.483, 52895.280 25/04/03,15:13:46,05,10,1, 11.9,1,1, 6.008, 10662.673, 391.506, 52895.270 25/04/03,15:13:46,06,10,1, 11.9,1,1, 6.008, 10662.690, 391.500, 52895.301 25/04/03,15:13:46,07,10,1, 11.9,1,1, 6.008, 10662.708, 391.487, 52895.297 25/04/03,15:13:46,08,10,1, 11.9,1,1, 6.008, 10662.684, 391.476, 52895.284 25/04/03,15:13:46,09,10,1, 11.9,1,1, 6.008, 10662.704, 391.489, 52895.301 25/04/03,15:13:46,10,10,1, 11.9,1,1, 6.008, 10662.707, 391.493, 52895.323 25/04/03,15:13:46,11,10,1, 11.9,1,1, 6.008, 10662.723, 391.492, 52895.335 25/04/03,15:13:46,12,10,1, 11.9,1,1, 6.008, 10662.724, 391.519, 52895.314 25/04/03,15:13:46,13,10,1, 11.9,1,1, 6.008, 10662.737, 391.488, 52895.326 25/04/03,15:13:46,14,10,1, 11.9,1,1, 6.008, 10662.743, 391.495, 52895.302 25/04/03,15:13:46,15,10,1, 11.9,1,1, 6.008, 10662.753, 391.522, 52895.296 25/04/03,15:13:46,16,10,1, 11.9,1,1, 6.008, 10662.749, 391.526, 52895.329 25/04/03,15:13:46,17,10,1, 11.9,1,1, 6.008, 10662.750, 391.510, 52895.325 25/04/03,15:13:46,18,10,1, 11.9,1,1, 6.008, 10662.765, 391.531, 52895.342 25/04/03,15:13:46,19,10,1, 11.9,1,1, 6.008, 10662.770, 391.532, 52895.351 25/04/03,15:13:47,00,10,1, 12.0,1,1, 6.006, 10662.769, 391.532, 52895.351 25/04/03,15:13:47,01,10,1, 12.0,1,1, 6.006, 10662.786, 391.553, 52895.330 25/04/03,15:13:47,02,10,1, 12.0,1,1, 6.006, 10662.798, 391.519, 52895.316 25/04/03,15:13:47,03,10,1, 12.0,1,1, 6.006, 10662.775, 391.566, 52895.341 25/04/03,15:13:47,04,10,1, 12.0,1,1, 6.006, 10662.800, 391.557, 52895.320 25/04/03,15:13:47,05,10,1, 12.0,1,1, 6.006, 10662.805, 391.554, 52895.348 25/04/03,15:13:47,06,10,1, 12.0,1,1, 6.006, 10662.818, 391.536, 52895.364 25/04/03,15:13:47,07,10,1, 12.0,1,1, 6.006, 10662.810, 391.557, 52895.379 25/04/03,15:13:47,08,10,1, 12.0,1,1, 6.006, 10662.821, 391.542, 52895.337 25/04/03,15:13:47,09,10,1, 12.0,1,1, 6.006, 10662.814, 391.557, 52895.339 25/04/03,15:13:47,10,10,1, 12.0,1,1, 6.006, 10662.831, 391.575, 52895.411 25/04/03,15:13:47,11,10,1, 12.0,1,1, 6.006, 10662.858, 391.565, 52895.372 25/04/03,15:13:47,12,10,1, 12.0,1,1, 6.006, 10662.859, 391.582, 52895.365 25/04/03,15:13:47,13,10,1, 12.0,1,1, 6.006, 10662.843, 391.587, 52895.361 25/04/03,15:13:47,14,10,1, 12.0,1,1, 6.006, 10662.863, 391.544, 52895.404 25/04/03,15:13:47,15,10,1, 12.0,1,1, 6.006, 10662.869, 391.558, 52895.382 25/04/03,15:13:47,16,10,1, 12.0,1,1, 6.006, 10662.862, 391.581, 52895.373 25/04/03,15:13:47,17,10,1, 12.0,1,1, 6.006, 10662.877, 391.586, 52895.391 25/04/03,15:13:47,18,10,1, 12.0,1,1, 6.006, 10662.889, 391.581, 52895.417 25/04/03,15:13:47,19,10,1, 12.0,1,1, 6.006, 10662.899, 391.581, 52895.356 25/04/03,15:13:48,00,10,1, 11.9,1,1, 6.006, 10662.894, 391.581, 52895.356 25/04/03,15:13:48,01,10,1, 11.9,1,1, 6.006, 10662.891, 391.612, 52895.375 25/04/03,15:13:48,02,10,1, 11.9,1,1, 6.006, 10662.900, 391.595, 52895.369 25/04/03,15:13:48,03,10,1, 11.9,1,1, 6.006, 10662.899, 391.598, 52895.372 25/04/03,15:13:48,04,10,1, 11.9,1,1, 6.006, 10662.906, 391.606, 52895.400 25/04/03,15:13:48,05,10,1, 11.9,1,1, 6.006, 10662.892, 391.618, 52895.365 25/04/03,15:13:48,06,10,1, 11.9,1,1, 6.006, 10662.904, 391.604, 52895.391 25/04/03,15:13:48,07,10,1, 11.9,1,1, 6.006, 10662.916, 391.618, 52895.410 25/04/03,15:13:48,08,10,1, 11.9,1,1, 6.006, 10662.927, 391.600, 52895.439 25/04/03,15:13:48,09,10,1, 11.9,1,1, 6.006, 10662.916, 391.607, 52895.440 25/04/03,15:13:48,10,10,1, 11.9,1,1, 6.006, 10662.907, 391.620, 52895.429 25/04/03,15:13:48,11,10,1, 11.9,1,1, 6.006, 10662.916, 391.593, 52895.426 25/04/03,15:13:48,12,10,1, 11.9,1,1, 6.006, 10662.938, 391.636, 52895.428 25/04/03,15:13:48,13,10,1, 11.9,1,1, 6.006, 10662.929, 391.659, 52895.411 25/04/03,15:13:48,14,10,1, 11.9,1,1, 6.006, 10662.955, 391.627, 52895.422 25/04/03,15:13:48,15,10,1, 11.9,1,1, 6.006, 10662.950, 391.640, 52895.452 25/04/03,15:13:48,16,10,1, 11.9,1,1, 6.006, 10662.941, 391.640, 52895.467 25/04/03,15:13:48,17,10,1, 11.9,1,1, 6.006, 10662.942, 391.647, 52895.439 25/04/03,15:13:48,18,10,1, 11.9,1,1, 6.006, 10662.977, 391.652, 52895.475 25/04/03,15:13:48,19,10,1, 11.9,1,1, 6.006, 10662.966, 391.658, 52895.458 25/04/03,15:13:49,00,09,1, 11.9,1,1, 6.007, 10662.961, 391.658, 52895.458 25/04/03,15:13:49,01,09,1, 11.9,1,1, 6.007, 10662.961, 391.657, 52895.466 25/04/03,15:13:49,02,09,1, 11.9,1,1, 6.007, 10662.962, 391.655, 52895.491 25/04/03,15:13:49,03,09,1, 11.9,1,1, 6.007, 10662.958, 391.666, 52895.463 25/04/03,15:13:49,04,09,1, 11.9,1,1, 6.007, 10662.954, 391.675, 52895.460 25/04/03,15:13:49,05,09,1, 11.9,1,1, 6.007, 10663.004, 391.661, 52895.461 25/04/03,15:13:49,06,09,1, 11.9,1,1, 6.007, 10662.981, 391.688, 52895.467 25/04/03,15:13:49,07,09,1, 11.9,1,1, 6.007, 10663.007, 391.680, 52895.466 25/04/03,15:13:49,08,09,1, 11.9,1,1, 6.007, 10662.994, 391.686, 52895.469 25/04/03,15:13:49,09,09,1, 11.9,1,1, 6.007, 10662.996, 391.675, 52895.504 25/04/03,15:13:49,10,09,1, 11.9,1,1, 6.007, 10663.020, 391.684, 52895.481 25/04/03,15:13:49,11,09,1, 11.9,1,1, 6.007, 10663.029, 391.713, 52895.524 25/04/03,15:13:49,12,09,1, 11.9,1,1, 6.007, 10663.020, 391.706, 52895.480 25/04/03,15:13:49,13,09,1, 11.9,1,1, 6.007, 10663.023, 391.715, 52895.521 25/04/03,15:13:49,14,09,1, 11.9,1,1, 6.007, 10663.016, 391.709, 52895.476 25/04/03,15:13:49,15,09,1, 11.9,1,1, 6.007, 10663.026, 391.725, 52895.495 25/04/03,15:13:49,16,09,1, 11.9,1,1, 6.007, 10663.031, 391.730, 52895.520 25/04/03,15:13:49,17,09,1, 11.9,1,1, 6.007, 10663.036, 391.746, 52895.560 25/04/03,15:13:49,18,09,1, 11.9,1,1, 6.007, 10663.039, 391.755, 52895.514 25/04/03,15:13:49,19,09,1, 11.9,1,1, 6.007, 10663.009, 391.732, 52895.533 25/04/03,15:13:50,00,09,1, 11.9,1,1, 6.005, 10663.003, 391.732, 52895.533 25/04/03,15:13:50,01,09,1, 11.9,1,1, 6.005, 10663.026, 391.730, 52895.545 25/04/03,15:13:50,02,09,1, 11.9,1,1, 6.005, 10663.031, 391.725, 52895.550 25/04/03,15:13:50,03,09,1, 11.9,1,1, 6.005, 10663.044, 391.757, 52895.512 25/04/03,15:13:50,04,09,1, 11.9,1,1, 6.005, 10663.043, 391.766, 52895.565 25/04/03,15:13:50,05,09,1, 11.9,1,1, 6.005, 10663.067, 391.754, 52895.539 25/04/03,15:13:50,06,09,1, 11.9,1,1, 6.005, 10663.062, 391.755, 52895.523 25/04/03,15:13:50,07,09,1, 11.9,1,1, 6.005, 10663.055, 391.756, 52895.535 25/04/03,15:13:50,08,09,1, 11.9,1,1, 6.005, 10663.066, 391.748, 52895.567 25/04/03,15:13:50,09,09,1, 11.9,1,1, 6.005, 10663.067, 391.760, 52895.544 25/04/03,15:13:50,10,09,1, 11.9,1,1, 6.005, 10663.088, 391.753, 52895.528 25/04/03,15:13:50,11,09,1, 11.9,1,1, 6.005, 10663.067, 391.798, 52895.570 25/04/03,15:13:50,12,09,1, 11.9,1,1, 6.005, 10663.093, 391.774, 52895.583 25/04/03,15:13:50,13,09,1, 11.9,1,1, 6.005, 10663.090, 391.794, 52895.603 25/04/03,15:13:50,14,09,1, 11.9,1,1, 6.005, 10663.083, 391.789, 52895.539 25/04/03,15:13:50,15,09,1, 11.9,1,1, 6.005, 10663.124, 391.795, 52895.560 25/04/03,15:13:50,16,09,1, 11.9,1,1, 6.005, 10663.116, 391.824, 52895.564 25/04/03,15:13:50,17,09,1, 11.9,1,1, 6.005, 10663.117, 391.841, 52895.573 25/04/03,15:13:50,18,09,1, 11.9,1,1, 6.005, 10663.102, 391.824, 52895.566 25/04/03,15:13:50,19,09,1, 11.9,1,1, 6.005, 10663.124, 391.812, 52895.559 25/04/03,15:13:51,00,09,1, 12.0,1,1, 6.004, 10663.120, 391.812, 52895.559 25/04/03,15:13:51,01,09,1, 12.0,1,1, 6.004, 10663.109, 391.821, 52895.588 25/04/03,15:13:51,02,09,1, 12.0,1,1, 6.004, 10663.110, 391.825, 52895.610 25/04/03,15:13:51,03,09,1, 12.0,1,1, 6.004, 10663.121, 391.824, 52895.625 25/04/03,15:13:51,04,09,1, 12.0,1,1, 6.004, 10663.124, 391.816, 52895.612 25/04/03,15:13:51,05,09,1, 12.0,1,1, 6.004, 10663.153, 391.851, 52895.631 25/04/03,15:13:51,06,09,1, 12.0,1,1, 6.004, 10663.145, 391.856, 52895.626 25/04/03,15:13:51,07,09,1, 12.0,1,1, 6.004, 10663.149, 391.841, 52895.650 25/04/03,15:13:51,08,09,1, 12.0,1,1, 6.004, 10663.149, 391.854, 52895.622 25/04/03,15:13:51,09,09,1, 12.0,1,1, 6.004, 10663.151, 391.844, 52895.650 25/04/03,15:13:51,10,09,1, 12.0,1,1, 6.004, 10663.164, 391.854, 52895.655 25/04/03,15:13:51,11,09,1, 12.0,1,1, 6.004, 10663.153, 391.862, 52895.613 25/04/03,15:13:51,12,09,1, 12.0,1,1, 6.004, 10663.175, 391.869, 52895.643 25/04/03,15:13:51,13,09,1, 12.0,1,1, 6.004, 10663.180, 391.846, 52895.643 25/04/03,15:13:51,14,09,1, 12.0,1,1, 6.004, 10663.163, 391.885, 52895.637 25/04/03,15:13:51,15,09,1, 12.0,1,1, 6.004, 10663.185, 391.871, 52895.644 25/04/03,15:13:51,16,09,1, 12.0,1,1, 6.004, 10663.180, 391.888, 52895.673 25/04/03,15:13:51,17,09,1, 12.0,1,1, 6.004, 10663.176, 391.893, 52895.677 25/04/03,15:13:51,18,09,1, 12.0,1,1, 6.004, 10663.181, 391.906, 52895.662 25/04/03,15:13:51,19,09,1, 12.0,1,1, 6.004, 10663.191, 391.896, 52895.711 25/04/03,15:13:52,00,11,1, 12.0,1,1, 6.004, 10663.186, 391.896, 52895.711 25/04/03,15:13:52,01,11,1, 12.0,1,1, 6.004, 10663.197, 391.897, 52895.687 25/04/03,15:13:52,02,11,1, 12.0,1,1, 6.004, 10663.202, 391.866, 52895.709 25/04/03,15:13:52,03,11,1, 12.0,1,1, 6.004, 10663.203, 391.877, 52895.731 25/04/03,15:13:52,04,11,1, 12.0,1,1, 6.004, 10663.193, 391.899, 52895.687 25/04/03,15:13:52,05,11,1, 12.0,1,1, 6.004, 10663.192, 391.863, 52895.734 25/04/03,15:13:52,06,11,1, 12.0,1,1, 6.004, 10663.215, 391.886, 52895.685 25/04/03,15:13:52,07,11,1, 12.0,1,1, 6.004, 10663.200, 391.889, 52895.740 25/04/03,15:13:52,08,11,1, 12.0,1,1, 6.004, 10663.188, 391.880, 52895.722 25/04/03,15:13:52,09,11,1, 12.0,1,1, 6.004, 10663.204, 391.878, 52895.719 25/04/03,15:13:52,10,11,1, 12.0,1,1, 6.004, 10663.220, 391.890, 52895.752 25/04/03,15:13:52,11,11,1, 12.0,1,1, 6.004, 10663.196, 391.899, 52895.721 25/04/03,15:13:52,12,11,1, 12.0,1,1, 6.004, 10663.230, 391.897, 52895.723 25/04/03,15:13:52,13,11,1, 12.0,1,1, 6.004, 10663.221, 391.895, 52895.705 25/04/03,15:13:52,14,11,1, 12.0,1,1, 6.004, 10663.207, 391.899, 52895.783 25/04/03,15:13:52,15,11,1, 12.0,1,1, 6.004, 10663.210, 391.914, 52895.785 25/04/03,15:13:52,16,11,1, 12.0,1,1, 6.004, 10663.225, 391.910, 52895.815 25/04/03,15:13:52,17,11,1, 12.0,1,1, 6.004, 10663.230, 391.928, 52895.793 25/04/03,15:13:52,18,11,1, 12.0,1,1, 6.004, 10663.219, 391.895, 52895.796 25/04/03,15:13:52,19,11,1, 12.0,1,1, 6.004, 10663.241, 391.924, 52895.780 25/04/03,15:13:53,00,10,1, 12.0,1,1, 6.010, 10663.236, 391.924, 52895.780 25/04/03,15:13:53,01,10,1, 12.0,1,1, 6.010, 10663.250, 391.915, 52895.772 25/04/03,15:13:53,02,10,1, 12.0,1,1, 6.010, 10663.246, 391.939, 52895.787 25/04/03,15:13:53,03,10,1, 12.0,1,1, 6.010, 10663.234, 391.931, 52895.778 25/04/03,15:13:53,04,10,1, 12.0,1,1, 6.010, 10663.232, 391.896, 52895.831 25/04/03,15:13:53,05,10,1, 12.0,1,1, 6.010, 10663.229, 391.907, 52895.771 25/04/03,15:13:53,06,10,1, 12.0,1,1, 6.010, 10663.228, 391.899, 52895.779 25/04/03,15:13:53,07,10,1, 12.0,1,1, 6.010, 10663.250, 391.917, 52895.792 25/04/03,15:13:53,08,10,1, 12.0,1,1, 6.010, 10663.241, 391.896, 52895.823 25/04/03,15:13:53,09,10,1, 12.0,1,1, 6.010, 10663.238, 391.907, 52895.828 25/04/03,15:13:53,10,10,1, 12.0,1,1, 6.010, 10663.232, 391.909, 52895.814 25/04/03,15:13:53,11,10,1, 12.0,1,1, 6.010, 10663.230, 391.918, 52895.804 25/04/03,15:13:53,12,10,1, 12.0,1,1, 6.010, 10663.236, 391.891, 52895.803 25/04/03,15:13:53,13,10,1, 12.0,1,1, 6.010, 10663.242, 391.899, 52895.784 25/04/03,15:13:53,14,10,1, 12.0,1,1, 6.010, 10663.237, 391.900, 52895.832 25/04/03,15:13:53,15,10,1, 12.0,1,1, 6.010, 10663.212, 391.912, 52895.801 25/04/03,15:13:53,16,10,1, 12.0,1,1, 6.010, 10663.262, 391.917, 52895.838 25/04/03,15:13:53,17,10,1, 12.0,1,1, 6.010, 10663.242, 391.921, 52895.851 25/04/03,15:13:53,18,10,1, 12.0,1,1, 6.010, 10663.242, 391.898, 52895.848 25/04/03,15:13:53,19,10,1, 12.0,1,1, 6.010, 10663.257, 391.897, 52895.863 25/04/03,15:13:54,00,09,1, 11.9,1,1, 6.002, 10663.253, 391.897, 52895.863 25/04/03,15:13:54,01,09,1, 11.9,1,1, 6.002, 10663.258, 391.883, 52895.881 25/04/03,15:13:54,02,09,1, 11.9,1,1, 6.002, 10663.261, 391.892, 52895.887 25/04/03,15:13:54,03,09,1, 11.9,1,1, 6.002, 10663.269, 391.882, 52895.878 25/04/03,15:13:54,04,09,1, 11.9,1,1, 6.002, 10663.277, 391.876, 52895.907 25/04/03,15:13:54,05,09,1, 11.9,1,1, 6.002, 10663.235, 391.895, 52895.913 25/04/03,15:13:54,06,09,1, 11.9,1,1, 6.002, 10663.257, 391.868, 52895.926 25/04/03,15:13:54,07,09,1, 11.9,1,1, 6.002, 10663.270, 391.901, 52895.903 25/04/03,15:13:54,08,09,1, 11.9,1,1, 6.002, 10663.261, 391.888, 52895.930 25/04/03,15:13:54,09,09,1, 11.9,1,1, 6.002, 10663.254, 391.864, 52895.915 25/04/03,15:13:54,10,09,1, 11.9,1,1, 6.002, 10663.270, 391.880, 52895.946 25/04/03,15:13:54,11,09,1, 11.9,1,1, 6.002, 10663.290, 391.873, 52895.927 25/04/03,15:13:54,12,09,1, 11.9,1,1, 6.002, 10663.264, 391.848, 52895.913 25/04/03,15:13:54,13,09,1, 11.9,1,1, 6.002, 10663.294, 391.841, 52896.021 25/04/03,15:13:54,14,09,1, 11.9,1,1, 6.002, 10663.257, 391.848, 52895.976 25/04/03,15:13:54,15,09,1, 11.9,1,1, 6.002, 10663.269, 391.820, 52895.976 25/04/03,15:13:54,16,09,1, 11.9,1,1, 6.002, 10663.257, 391.824, 52895.959 25/04/03,15:13:54,17,09,1, 11.9,1,1, 6.002, 10663.279, 391.827, 52895.983 25/04/03,15:13:54,18,09,1, 11.9,1,1, 6.002, 10663.271, 391.814, 52895.969 25/04/03,15:13:54,19,09,1, 11.9,1,1, 6.002, 10663.258, 391.814, 52896.011 25/04/03,15:13:55,00,10,1, 12.0,1,1, 6.006, 10663.253, 391.814, 52896.011 25/04/03,15:13:55,01,10,1, 12.0,1,1, 6.006, 10663.250, 391.812, 52895.954 25/04/03,15:13:55,02,10,1, 12.0,1,1, 6.006, 10663.276, 391.822, 52895.964 25/04/03,15:13:55,03,10,1, 12.0,1,1, 6.006, 10663.275, 391.821, 52895.989 25/04/03,15:13:55,04,10,1, 12.0,1,1, 6.006, 10663.281, 391.806, 52895.972 25/04/03,15:13:55,05,10,1, 12.0,1,1, 6.006, 10663.285, 391.804, 52895.970 25/04/03,15:13:55,06,10,1, 12.0,1,1, 6.006, 10663.273, 391.808, 52895.973 25/04/03,15:13:55,07,10,1, 12.0,1,1, 6.006, 10663.258, 391.766, 52895.995 25/04/03,15:13:55,08,10,1, 12.0,1,1, 6.006, 10663.262, 391.783, 52896.021 25/04/03,15:13:55,09,10,1, 12.0,1,1, 6.006, 10663.274, 391.784, 52896.007 25/04/03,15:13:55,10,10,1, 12.0,1,1, 6.006, 10663.287, 391.781, 52896.013 25/04/03,15:13:55,11,10,1, 12.0,1,1, 6.006, 10663.246, 391.781, 52896.061 25/04/03,15:13:55,12,10,1, 12.0,1,1, 6.006, 10663.276, 391.751, 52896.033 25/04/03,15:13:55,13,10,1, 12.0,1,1, 6.006, 10663.254, 391.770, 52896.035 25/04/03,15:13:55,14,10,1, 12.0,1,1, 6.006, 10663.272, 391.759, 52896.048 25/04/03,15:13:55,15,10,1, 12.0,1,1, 6.006, 10663.268, 391.747, 52896.006 25/04/03,15:13:55,16,10,1, 12.0,1,1, 6.006, 10663.244, 391.756, 52896.021 25/04/03,15:13:55,17,10,1, 12.0,1,1, 6.006, 10663.274, 391.750, 52896.042 25/04/03,15:13:55,18,10,1, 12.0,1,1, 6.006, 10663.279, 391.732, 52896.036 25/04/03,15:13:55,19,10,1, 12.0,1,1, 6.006, 10663.264, 391.766, 52896.076 25/04/03,15:13:56,00,10,1, 11.9,1,1, 6.009, 10663.261, 391.766, 52896.076 25/04/03,15:13:56,01,10,1, 11.9,1,1, 6.009, 10663.261, 391.754, 52896.062 25/04/03,15:13:56,02,10,1, 11.9,1,1, 6.009, 10663.266, 391.717, 52896.064 25/04/03,15:13:56,03,10,1, 11.9,1,1, 6.009, 10663.250, 391.736, 52896.046 25/04/03,15:13:56,04,10,1, 11.9,1,1, 6.009, 10663.258, 391.737, 52896.084 25/04/03,15:13:56,05,10,1, 11.9,1,1, 6.009, 10663.252, 391.721, 52896.103 25/04/03,15:13:56,06,10,1, 11.9,1,1, 6.009, 10663.253, 391.727, 52896.092 25/04/03,15:13:56,07,10,1, 11.9,1,1, 6.009, 10663.292, 391.715, 52896.108 25/04/03,15:13:56,08,10,1, 11.9,1,1, 6.009, 10663.252, 391.739, 52896.126 25/04/03,15:13:56,09,10,1, 11.9,1,1, 6.009, 10663.260, 391.677, 52895.920 25/04/03,15:13:56,10,10,1, 11.9,1,1, 6.009, 10663.267, 391.708, 52896.170 25/04/03,15:13:56,11,10,1, 11.9,1,1, 6.009, 10663.274, 391.688, 52896.131 25/04/03,15:13:56,12,10,1, 11.9,1,1, 6.009, 10663.249, 391.678, 52896.120 25/04/03,15:13:56,13,10,1, 11.9,1,1, 6.009, 10663.287, 391.711, 52896.148 25/04/03,15:13:56,14,10,1, 11.9,1,1, 6.009, 10663.251, 391.666, 52896.098 25/04/03,15:13:56,15,10,1, 11.9,1,1, 6.009, 10663.264, 391.678, 52896.137 25/04/03,15:13:56,16,10,1, 11.9,1,1, 6.009, 10663.264, 391.659, 52896.147 25/04/03,15:13:56,17,10,1, 11.9,1,1, 6.009, 10663.242, 391.667, 52896.151 25/04/03,15:13:56,18,10,1, 11.9,1,1, 6.009, 10663.264, 391.649, 52896.125 25/04/03,15:13:56,19,10,1, 11.9,1,1, 6.009, 10663.272, 391.659, 52896.103 25/04/03,15:13:57,00,09,1, 11.9,1,1, 6.009, 10663.270, 391.659, 52896.103 25/04/03,15:13:57,01,09,1, 11.9,1,1, 6.009, 10663.276, 391.660, 52896.185 25/04/03,15:13:57,02,09,1, 11.9,1,1, 6.009, 10663.247, 391.639, 52896.130 25/04/03,15:13:57,03,09,1, 11.9,1,1, 6.009, 10663.276, 391.624, 52896.129 25/04/03,15:13:57,04,09,1, 11.9,1,1, 6.009, 10663.285, 391.617, 52896.182 25/04/03,15:13:57,05,09,1, 11.9,1,1, 6.009, 10663.261, 391.626, 52896.173 25/04/03,15:13:57,06,09,1, 11.9,1,1, 6.009, 10663.264, 391.632, 52896.177 25/04/03,15:13:57,07,09,1, 11.9,1,1, 6.009, 10663.270, 391.616, 52896.183 25/04/03,15:13:57,08,09,1, 11.9,1,1, 6.009, 10663.271, 391.603, 52896.187 25/04/03,15:13:57,09,09,1, 11.9,1,1, 6.009, 10663.271, 391.590, 52896.172 25/04/03,15:13:57,10,09,1, 11.9,1,1, 6.009, 10663.275, 391.607, 52896.185 25/04/03,15:13:57,11,09,1, 11.9,1,1, 6.009, 10663.285, 391.565, 52896.208 25/04/03,15:13:57,12,09,1, 11.9,1,1, 6.009, 10663.287, 391.601, 52896.195 25/04/03,15:13:57,13,09,1, 11.9,1,1, 6.009, 10663.279, 391.577, 52896.204 25/04/03,15:13:57,14,09,1, 11.9,1,1, 6.009, 10663.261, 391.565, 52896.071 25/04/03,15:13:57,15,09,1, 11.9,1,1, 6.009, 10663.276, 391.590, 52896.260 25/04/03,15:13:57,16,09,1, 11.9,1,1, 6.009, 10663.272, 391.573, 52896.237 25/04/03,15:13:57,17,09,1, 11.9,1,1, 6.009, 10663.279, 391.564, 52896.270 25/04/03,15:13:57,18,09,1, 11.9,1,1, 6.009, 10663.282, 391.556, 52896.218 25/04/03,15:13:57,19,09,1, 11.9,1,1, 6.009, 10663.266, 391.537, 52896.239 25/04/03,15:13:58,00,09,1, 11.8,1,1, 6.013, 10663.261, 391.537, 52896.239 25/04/03,15:13:58,01,09,1, 11.8,1,1, 6.013, 10663.292, 391.539, 52896.229 25/04/03,15:13:58,02,09,1, 11.8,1,1, 6.013, 10663.271, 391.543, 52896.218 25/04/03,15:13:58,03,09,1, 11.8,1,1, 6.013, 10663.296, 391.518, 52896.258 25/04/03,15:13:58,04,09,1, 11.8,1,1, 6.013, 10663.296, 391.503, 52896.249 25/04/03,15:13:58,05,09,1, 11.8,1,1, 6.013, 10663.288, 391.511, 52896.251 25/04/03,15:13:58,06,09,1, 11.8,1,1, 6.013, 10663.296, 391.483, 52896.231 25/04/03,15:13:58,07,09,1, 11.8,1,1, 6.013, 10663.304, 391.482, 52896.234 25/04/03,15:13:58,08,09,1, 11.8,1,1, 6.013, 10663.285, 391.501, 52896.236 25/04/03,15:13:58,09,09,1, 11.8,1,1, 6.013, 10663.289, 391.482, 52896.262 25/04/03,15:13:58,10,09,1, 11.8,1,1, 6.013, 10663.296, 391.508, 52896.267 25/04/03,15:13:58,11,09,1, 11.8,1,1, 6.013, 10663.272, 391.456, 52896.270 25/04/03,15:13:58,12,09,1, 11.8,1,1, 6.013, 10663.288, 391.484, 52896.293 25/04/03,15:13:58,13,09,1, 11.8,1,1, 6.013, 10663.298, 391.465, 52896.277 25/04/03,15:13:58,14,09,1, 11.8,1,1, 6.013, 10663.294, 391.487, 52896.293 25/04/03,15:13:58,15,09,1, 11.8,1,1, 6.013, 10663.295, 391.453, 52896.283 25/04/03,15:13:58,16,09,1, 11.8,1,1, 6.013, 10663.297, 391.463, 52896.317 25/04/03,15:13:58,17,09,1, 11.8,1,1, 6.013, 10663.305, 391.435, 52896.323 25/04/03,15:13:58,18,09,1, 11.8,1,1, 6.013, 10663.292, 391.444, 52896.295 25/04/03,15:13:58,19,09,1, 11.8,1,1, 6.013, 10663.308, 391.456, 52896.329 25/04/03,15:13:59,00,09,1, 11.9,1,1, 6.005, 10663.303, 391.456, 52896.329 25/04/03,15:13:59,01,09,1, 11.9,1,1, 6.005, 10663.305, 391.418, 52896.313 25/04/03,15:13:59,02,09,1, 11.9,1,1, 6.005, 10663.291, 391.418, 52896.290 25/04/03,15:13:59,03,09,1, 11.9,1,1, 6.005, 10663.298, 391.420, 52896.388 25/04/03,15:13:59,04,09,1, 11.9,1,1, 6.005, 10663.321, 391.410, 52896.338 25/04/03,15:13:59,05,09,1, 11.9,1,1, 6.005, 10663.317, 391.410, 52896.308 25/04/03,15:13:59,06,09,1, 11.9,1,1, 6.005, 10663.321, 391.392, 52896.315 25/04/03,15:13:59,07,09,1, 11.9,1,1, 6.005, 10663.316, 391.389, 52896.327 25/04/03,15:13:59,08,09,1, 11.9,1,1, 6.005, 10663.324, 391.365, 52896.305 25/04/03,15:13:59,09,09,1, 11.9,1,1, 6.005, 10663.332, 391.338, 52896.362 25/04/03,15:13:59,10,09,1, 11.9,1,1, 6.005, 10663.325, 391.359, 52896.377 25/04/03,15:13:59,11,09,1, 11.9,1,1, 6.005, 10663.320, 391.366, 52896.350 25/04/03,15:13:59,12,09,1, 11.9,1,1, 6.005, 10663.327, 391.350, 52896.328 25/04/03,15:13:59,13,09,1, 11.9,1,1, 6.005, 10663.338, 391.347, 52896.374 25/04/03,15:13:59,14,09,1, 11.9,1,1, 6.005, 10663.327, 391.336, 52896.353 25/04/03,15:13:59,15,09,1, 11.9,1,1, 6.005, 10663.327, 391.309, 52896.402 25/04/03,15:13:59,16,09,1, 11.9,1,1, 6.005, 10663.330, 391.352, 52896.404 25/04/03,15:13:59,17,09,1, 11.9,1,1, 6.005, 10663.363, 391.326, 52896.386 25/04/03,15:13:59,18,09,1, 11.9,1,1, 6.005, 10663.337, 391.321, 52896.373 25/04/03,15:13:59,19,09,1, 11.9,1,1, 6.005, 10663.340, 391.304, 52896.402 25/04/03,15:14:00,00,10,1, 11.9,1,1, 6.005, 10663.337, 391.304, 52896.402 25/04/03,15:14:00,01,10,1, 11.9,1,1, 6.005, 10663.359, 391.302, 52896.412 25/04/03,15:14:00,02,10,1, 11.9,1,1, 6.005, 10663.338, 391.280, 52896.373 25/04/03,15:14:00,03,10,1, 11.9,1,1, 6.005, 10663.334, 391.250, 52896.364 25/04/03,15:14:00,04,10,1, 11.9,1,1, 6.005, 10663.326, 391.283, 52896.428 25/04/03,15:14:00,05,10,1, 11.9,1,1, 6.005, 10663.328, 391.260, 52896.389 25/04/03,15:14:00,06,10,1, 11.9,1,1, 6.005, 10663.347, 391.251, 52896.417 25/04/03,15:14:00,07,10,1, 11.9,1,1, 6.005, 10663.378, 391.249, 52896.441 25/04/03,15:14:00,08,10,1, 11.9,1,1, 6.005, 10663.353, 391.228, 52896.414 25/04/03,15:14:00,09,10,1, 11.9,1,1, 6.005, 10663.353, 391.230, 52896.448 25/04/03,15:14:00,10,10,1, 11.9,1,1, 6.005, 10663.351, 391.223, 52896.417 25/04/03,15:14:00,11,10,1, 11.9,1,1, 6.005, 10663.371, 391.224, 52896.454 25/04/03,15:14:00,12,10,1, 11.9,1,1, 6.005, 10663.375, 391.190, 52896.450 25/04/03,15:14:00,13,10,1, 11.9,1,1, 6.005, 10663.360, 391.230, 52896.468 25/04/03,15:14:00,14,10,1, 11.9,1,1, 6.005, 10663.357, 391.212, 52896.447 25/04/03,15:14:00,15,10,1, 11.9,1,1, 6.005, 10663.377, 391.185, 52896.416 25/04/03,15:14:00,16,10,1, 11.9,1,1, 6.005, 10663.382, 391.189, 52896.472 25/04/03,15:14:00,17,10,1, 11.9,1,1, 6.005, 10663.346, 391.166, 52896.445 25/04/03,15:14:00,18,10,1, 11.9,1,1, 6.005, 10663.377, 391.187, 52896.487 25/04/03,15:14:00,19,10,1, 11.9,1,1, 6.005, 10663.373, 391.191, 52896.471 25/04/03,15:14:01,00,09,1, 11.9,1,1, 6.008, 10663.370, 391.191, 52896.471 25/04/03,15:14:01,01,09,1, 11.9,1,1, 6.008, 10663.383, 391.162, 52896.507 25/04/03,15:14:01,02,09,1, 11.9,1,1, 6.008, 10663.370, 391.133, 52896.481 25/04/03,15:14:01,03,09,1, 11.9,1,1, 6.008, 10663.391, 391.120, 52896.511 25/04/03,15:14:01,04,09,1, 11.9,1,1, 6.008, 10663.367, 391.120, 52896.501 25/04/03,15:14:01,05,09,1, 11.9,1,1, 6.008, 10663.382, 391.107, 52896.504 25/04/03,15:14:01,06,09,1, 11.9,1,1, 6.008, 10663.369, 391.099, 52896.510 25/04/03,15:14:01,07,09,1, 11.9,1,1, 6.008, 10663.395, 391.113, 52896.500 25/04/03,15:14:01,08,09,1, 11.9,1,1, 6.008, 10663.396, 391.091, 52896.507 25/04/03,15:14:01,09,09,1, 11.9,1,1, 6.008, 10663.383, 391.075, 52896.528 25/04/03,15:14:01,10,09,1, 11.9,1,1, 6.008, 10663.385, 391.073, 52896.528 25/04/03,15:14:01,11,09,1, 11.9,1,1, 6.008, 10663.396, 391.049, 52896.547 25/04/03,15:14:01,12,09,1, 11.9,1,1, 6.008, 10663.387, 391.081, 52896.530 25/04/03,15:14:01,13,09,1, 11.9,1,1, 6.008, 10663.386, 391.070, 52896.517 25/04/03,15:14:01,14,09,1, 11.9,1,1, 6.008, 10663.383, 391.052, 52896.533 25/04/03,15:14:01,15,09,1, 11.9,1,1, 6.008, 10663.405, 391.065, 52896.751 25/04/03,15:14:01,16,09,1, 11.9,1,1, 6.008, 10663.370, 391.020, 52896.563 25/04/03,15:14:01,17,09,1, 11.9,1,1, 6.008, 10663.397, 391.023, 52896.521 25/04/03,15:14:01,18,09,1, 11.9,1,1, 6.008, 10663.395, 391.015, 52896.497 25/04/03,15:14:01,19,09,1, 11.9,1,1, 6.008, 10663.397, 391.017, 52896.533 25/04/03,15:14:02,00,10,1, 11.9,1,1, 6.007, 10663.395, 391.017, 52896.533 25/04/03,15:14:02,01,10,1, 11.9,1,1, 6.007, 10663.406, 391.002, 52896.533 25/04/03,15:14:02,02,10,1, 11.9,1,1, 6.007, 10663.395, 390.963, 52896.514 25/04/03,15:14:02,03,10,1, 11.9,1,1, 6.007, 10663.392, 390.958, 52896.564 25/04/03,15:14:02,04,10,1, 11.9,1,1, 6.007, 10663.396, 390.965, 52896.557 25/04/03,15:14:02,05,10,1, 11.9,1,1, 6.007, 10663.405, 390.959, 52896.574 25/04/03,15:14:02,06,10,1, 11.9,1,1, 6.007, 10663.396, 390.931, 52896.576 25/04/03,15:14:02,07,10,1, 11.9,1,1, 6.007, 10663.367, 390.915, 52896.571 25/04/03,15:14:02,08,10,1, 11.9,1,1, 6.007, 10663.405, 390.938, 52896.628 25/04/03,15:14:02,09,10,1, 11.9,1,1, 6.007, 10663.427, 390.909, 52896.563 25/04/03,15:14:02,10,10,1, 11.9,1,1, 6.007, 10663.419, 390.917, 52896.549 25/04/03,15:14:02,11,10,1, 11.9,1,1, 6.007, 10663.395, 390.872, 52896.591 25/04/03,15:14:02,12,10,1, 11.9,1,1, 6.007, 10663.419, 390.910, 52896.585 25/04/03,15:14:02,13,10,1, 11.9,1,1, 6.007, 10663.437, 390.879, 52896.594 25/04/03,15:14:02,14,10,1, 11.9,1,1, 6.007, 10663.424, 390.874, 52896.630 25/04/03,15:14:02,15,10,1, 11.9,1,1, 6.007, 10663.432, 390.867, 52896.557 25/04/03,15:14:02,16,10,1, 11.9,1,1, 6.007, 10663.450, 390.833, 52896.606 25/04/03,15:14:02,17,10,1, 11.9,1,1, 6.007, 10663.428, 390.835, 52896.598 25/04/03,15:14:02,18,10,1, 11.9,1,1, 6.007, 10663.441, 390.836, 52896.604 25/04/03,15:14:02,19,10,1, 11.9,1,1, 6.007, 10663.428, 390.834, 52896.655 25/04/03,15:14:03,00,10,1, 11.9,1,1, 6.007, 10663.420, 390.834, 52896.655 25/04/03,15:14:03,01,10,1, 11.9,1,1, 6.007, 10663.434, 390.795, 52896.634 25/04/03,15:14:03,02,10,1, 11.9,1,1, 6.007, 10663.433, 390.793, 52896.653 25/04/03,15:14:03,03,10,1, 11.9,1,1, 6.007, 10663.430, 390.783, 52896.678 25/04/03,15:14:03,04,10,1, 11.9,1,1, 6.007, 10663.448, 390.781, 52896.697 25/04/03,15:14:03,05,10,1, 11.9,1,1, 6.007, 10663.444, 390.770, 52896.699 25/04/03,15:14:03,06,10,1, 11.9,1,1, 6.007, 10663.428, 390.764, 52896.680 25/04/03,15:14:03,07,10,1, 11.9,1,1, 6.007, 10663.457, 390.746, 52896.676 25/04/03,15:14:03,08,10,1, 11.9,1,1, 6.007, 10663.446, 390.738, 52896.673 25/04/03,15:14:03,09,10,1, 11.9,1,1, 6.007, 10663.444, 390.714, 52896.671 25/04/03,15:14:03,10,10,1, 11.9,1,1, 6.007, 10663.450, 390.709, 52896.722 25/04/03,15:14:03,11,10,1, 11.9,1,1, 6.007, 10663.458, 390.725, 52896.700 25/04/03,15:14:03,12,10,1, 11.9,1,1, 6.007, 10663.448, 390.690, 52896.707 25/04/03,15:14:03,13,10,1, 11.9,1,1, 6.007, 10663.477, 390.702, 52896.695 25/04/03,15:14:03,14,10,1, 11.9,1,1, 6.007, 10663.486, 390.683, 52896.700 25/04/03,15:14:03,15,10,1, 11.9,1,1, 6.007, 10663.490, 390.683, 52896.701 25/04/03,15:14:03,16,10,1, 11.9,1,1, 6.007, 10663.487, 390.663, 52896.719 25/04/03,15:14:03,17,10,1, 11.9,1,1, 6.007, 10663.499, 390.644, 52896.737 25/04/03,15:14:03,18,10,1, 11.9,1,1, 6.007, 10663.494, 390.633, 52896.729 25/04/03,15:14:03,19,10,1, 11.9,1,1, 6.007, 10663.522, 390.636, 52896.718 25/04/03,15:14:04,00,10,1, 11.9,1,1, 6.008, 10663.520, 390.636, 52896.718 25/04/03,15:14:04,01,10,1, 11.9,1,1, 6.008, 10663.519, 390.623, 52896.709 25/04/03,15:14:04,02,10,1, 11.9,1,1, 6.008, 10663.521, 390.570, 52896.755 25/04/03,15:14:04,03,10,1, 11.9,1,1, 6.008, 10663.528, 390.593, 52896.747 25/04/03,15:14:04,04,10,1, 11.9,1,1, 6.008, 10663.523, 390.574, 52896.718 25/04/03,15:14:04,05,10,1, 11.9,1,1, 6.008, 10663.515, 390.561, 52896.722 25/04/03,15:14:04,06,10,1, 11.9,1,1, 6.008, 10663.517, 390.552, 52896.736 25/04/03,15:14:04,07,10,1, 11.9,1,1, 6.008, 10663.520, 390.529, 52896.707 25/04/03,15:14:04,08,10,1, 11.9,1,1, 6.008, 10663.520, 390.562, 52896.759 25/04/03,15:14:04,09,10,1, 11.9,1,1, 6.008, 10663.562, 390.509, 52896.746 25/04/03,15:14:04,10,10,1, 11.9,1,1, 6.008, 10663.533, 390.510, 52896.745 25/04/03,15:14:04,11,10,1, 11.9,1,1, 6.008, 10663.552, 390.485, 52896.758 25/04/03,15:14:04,12,10,1, 11.9,1,1, 6.008, 10663.534, 390.495, 52896.781 25/04/03,15:14:04,13,10,1, 11.9,1,1, 6.008, 10663.555, 390.467, 52896.780 25/04/03,15:14:04,14,10,1, 11.9,1,1, 6.008, 10663.542, 390.454, 52896.777 25/04/03,15:14:04,15,10,1, 11.9,1,1, 6.008, 10663.554, 390.460, 52896.779 25/04/03,15:14:04,16,10,1, 11.9,1,1, 6.008, 10663.574, 390.447, 52896.735 25/04/03,15:14:04,17,10,1, 11.9,1,1, 6.008, 10663.563, 390.422, 52896.742 25/04/03,15:14:04,18,10,1, 11.9,1,1, 6.008, 10663.552, 390.423, 52896.778 25/04/03,15:14:04,19,10,1, 11.9,1,1, 6.008, 10663.589, 390.403, 52896.791 25/04/03,15:14:05,00,10,1, 12.0,1,1, 6.013, 10663.587, 390.403, 52896.791 25/04/03,15:14:05,01,10,1, 12.0,1,1, 6.013, 10663.593, 390.377, 52896.748 25/04/03,15:14:05,02,10,1, 12.0,1,1, 6.013, 10663.588, 390.371, 52896.832 25/04/03,15:14:05,03,10,1, 12.0,1,1, 6.013, 10663.597, 390.361, 52896.771 25/04/03,15:14:05,04,10,1, 12.0,1,1, 6.013, 10663.574, 390.372, 52896.737 25/04/03,15:14:05,05,10,1, 12.0,1,1, 6.013, 10663.587, 390.343, 52896.807 25/04/03,15:14:05,06,10,1, 12.0,1,1, 6.013, 10663.613, 390.327, 52896.817 25/04/03,15:14:05,07,10,1, 12.0,1,1, 6.013, 10663.603, 390.300, 52896.829 25/04/03,15:14:05,08,10,1, 12.0,1,1, 6.013, 10663.583, 390.304, 52896.800 25/04/03,15:14:05,09,10,1, 12.0,1,1, 6.013, 10663.601, 390.298, 52896.834 25/04/03,15:14:05,10,10,1, 12.0,1,1, 6.013, 10663.622, 390.294, 52896.813 25/04/03,15:14:05,11,10,1, 12.0,1,1, 6.013, 10663.609, 390.270, 52896.842 25/04/03,15:14:05,12,10,1, 12.0,1,1, 6.013, 10663.615, 390.280, 52896.843 25/04/03,15:14:05,13,10,1, 12.0,1,1, 6.013, 10663.613, 390.251, 52896.872 25/04/03,15:14:05,14,10,1, 12.0,1,1, 6.013, 10663.635, 390.239, 52896.830 25/04/03,15:14:05,15,10,1, 12.0,1,1, 6.013, 10663.639, 390.211, 52896.858 25/04/03,15:14:05,16,10,1, 12.0,1,1, 6.013, 10663.643, 390.242, 52896.844 25/04/03,15:14:05,17,10,1, 12.0,1,1, 6.013, 10663.632, 390.210, 52896.858 25/04/03,15:14:05,18,10,1, 12.0,1,1, 6.013, 10663.635, 390.189, 52896.882 25/04/03,15:14:05,19,10,1, 12.0,1,1, 6.013, 10663.650, 390.224, 52896.879 25/04/03,15:14:06,00,10,1, 11.9,1,1, 6.004, 10663.645, 390.224, 52896.879 25/04/03,15:14:06,01,10,1, 11.9,1,1, 6.004, 10663.644, 390.177, 52896.874 25/04/03,15:14:06,02,10,1, 11.9,1,1, 6.004, 10663.660, 390.162, 52896.892 25/04/03,15:14:06,03,10,1, 11.9,1,1, 6.004, 10663.654, 390.142, 52896.907 25/04/03,15:14:06,04,10,1, 11.9,1,1, 6.004, 10663.666, 390.145, 52896.910 25/04/03,15:14:06,05,10,1, 11.9,1,1, 6.004, 10663.662, 390.128, 52896.890 25/04/03,15:14:06,06,10,1, 11.9,1,1, 6.004, 10663.695, 390.125, 52896.896 25/04/03,15:14:06,07,10,1, 11.9,1,1, 6.004, 10663.702, 390.092, 52896.892 25/04/03,15:14:06,08,10,1, 11.9,1,1, 6.004, 10663.689, 390.094, 52896.922 25/04/03,15:14:06,09,10,1, 11.9,1,1, 6.004, 10663.694, 390.066, 52896.961 25/04/03,15:14:06,10,10,1, 11.9,1,1, 6.004, 10663.691, 390.045, 52896.933 25/04/03,15:14:06,11,10,1, 11.9,1,1, 6.004, 10663.721, 390.068, 52896.972 25/04/03,15:14:06,12,10,1, 11.9,1,1, 6.004, 10663.705, 390.033, 52896.961 25/04/03,15:14:06,13,10,1, 11.9,1,1, 6.004, 10663.730, 390.031, 52896.970 25/04/03,15:14:06,14,10,1, 11.9,1,1, 6.004, 10663.726, 390.010, 52896.961 25/04/03,15:14:06,15,10,1, 11.9,1,1, 6.004, 10663.720, 390.019, 52896.954 25/04/03,15:14:06,16,10,1, 11.9,1,1, 6.004, 10663.730, 389.990, 52896.977 25/04/03,15:14:06,17,10,1, 11.9,1,1, 6.004, 10663.724, 389.983, 52896.982 25/04/03,15:14:06,18,10,1, 11.9,1,1, 6.004, 10663.736, 390.004, 52896.976 25/04/03,15:14:06,19,10,1, 11.9,1,1, 6.004, 10663.732, 389.973, 52896.983 25/04/03,15:14:07,00,10,1, 12.0,1,1, 6.012, 10663.729, 389.973, 52896.983 25/04/03,15:14:07,01,10,1, 12.0,1,1, 6.012, 10663.763, 389.916, 52897.020 25/04/03,15:14:07,02,10,1, 12.0,1,1, 6.012, 10663.763, 389.945, 52896.989 25/04/03,15:14:07,03,10,1, 12.0,1,1, 6.012, 10663.746, 389.934, 52896.969 25/04/03,15:14:07,04,10,1, 12.0,1,1, 6.012, 10663.762, 389.918, 52897.013 25/04/03,15:14:07,05,10,1, 12.0,1,1, 6.012, 10663.773, 389.911, 52897.020 25/04/03,15:14:07,06,10,1, 12.0,1,1, 6.012, 10663.772, 389.896, 52896.978 25/04/03,15:14:07,07,10,1, 12.0,1,1, 6.012, 10663.785, 389.883, 52897.008 25/04/03,15:14:07,08,10,1, 12.0,1,1, 6.012, 10663.797, 389.871, 52897.006 25/04/03,15:14:07,09,10,1, 12.0,1,1, 6.012, 10663.794, 389.884, 52896.988 25/04/03,15:14:07,10,10,1, 12.0,1,1, 6.012, 10663.802, 389.858, 52896.968 25/04/03,15:14:07,11,10,1, 12.0,1,1, 6.012, 10663.818, 389.859, 52897.015 25/04/03,15:14:07,12,10,1, 12.0,1,1, 6.012, 10663.800, 389.835, 52897.009 25/04/03,15:14:07,13,10,1, 12.0,1,1, 6.012, 10663.807, 389.856, 52897.020 25/04/03,15:14:07,14,10,1, 12.0,1,1, 6.012, 10663.817, 389.830, 52897.034 25/04/03,15:14:07,15,10,1, 12.0,1,1, 6.012, 10663.815, 389.809, 52897.040 25/04/03,15:14:07,16,10,1, 12.0,1,1, 6.012, 10663.835, 389.794, 52897.025 25/04/03,15:14:07,17,10,1, 12.0,1,1, 6.012, 10663.849, 389.780, 52897.008 25/04/03,15:14:07,18,10,1, 12.0,1,1, 6.012, 10663.821, 389.783, 52897.029 25/04/03,15:14:07,19,10,1, 12.0,1,1, 6.012, 10663.849, 389.774, 52897.060 25/04/03,15:14:08,00,10,1, 11.9,1,1, 6.005, 10663.846, 389.774, 52897.060 25/04/03,15:14:08,01,10,1, 11.9,1,1, 6.005, 10663.864, 389.717, 52897.075 25/04/03,15:14:08,02,10,1, 11.9,1,1, 6.005, 10663.908, 389.737, 52897.081 25/04/03,15:14:08,03,10,1, 11.9,1,1, 6.005, 10663.857, 389.697, 52897.064 25/04/03,15:14:08,04,10,1, 11.9,1,1, 6.005, 10663.865, 389.716, 52897.035 25/04/03,15:14:08,05,10,1, 11.9,1,1, 6.005, 10663.885, 389.701, 52897.040 25/04/03,15:14:08,06,10,1, 11.9,1,1, 6.005, 10663.902, 389.690, 52897.069 25/04/03,15:14:08,07,10,1, 11.9,1,1, 6.005, 10663.904, 389.670, 52897.083 25/04/03,15:14:08,08,10,1, 11.9,1,1, 6.005, 10663.879, 389.672, 52897.094 25/04/03,15:14:08,09,10,1, 11.9,1,1, 6.005, 10663.911, 389.659, 52897.115 25/04/03,15:14:08,10,10,1, 11.9,1,1, 6.005, 10663.914, 389.660, 52897.095 25/04/03,15:14:08,11,10,1, 11.9,1,1, 6.005, 10663.923, 389.643, 52897.119 25/04/03,15:14:08,12,10,1, 11.9,1,1, 6.005, 10663.908, 389.632, 52897.115 25/04/03,15:14:08,13,10,1, 11.9,1,1, 6.005, 10663.929, 389.624, 52896.969 25/04/03,15:14:08,14,10,1, 11.9,1,1, 6.005, 10663.958, 389.598, 52897.129 25/04/03,15:14:08,15,10,1, 11.9,1,1, 6.005, 10663.947, 389.600, 52897.113 25/04/03,15:14:08,16,10,1, 11.9,1,1, 6.005, 10663.936, 389.567, 52897.126 25/04/03,15:14:08,17,10,1, 11.9,1,1, 6.005, 10663.932, 389.591, 52897.128 25/04/03,15:14:08,18,10,1, 11.9,1,1, 6.005, 10663.941, 389.578, 52897.158 25/04/03,15:14:08,19,10,1, 11.9,1,1, 6.005, 10663.936, 389.588, 52897.092 25/04/03,15:14:09,00,09,1, 12.0,1,1, 6.012, 10663.929, 389.588, 52897.092 25/04/03,15:14:09,01,09,1, 12.0,1,1, 6.012, 10663.956, 389.558, 52897.135 25/04/03,15:14:09,02,09,1, 12.0,1,1, 6.012, 10663.958, 389.537, 52897.135 25/04/03,15:14:09,03,09,1, 12.0,1,1, 6.012, 10663.967, 389.513, 52897.160 25/04/03,15:14:09,04,09,1, 12.0,1,1, 6.012, 10663.975, 389.492, 52897.145 25/04/03,15:14:09,05,09,1, 12.0,1,1, 6.012, 10663.987, 389.509, 52897.134 25/04/03,15:14:09,06,09,1, 12.0,1,1, 6.012, 10663.998, 389.488, 52897.096 25/04/03,15:14:09,07,09,1, 12.0,1,1, 6.012, 10664.004, 389.466, 52897.147 25/04/03,15:14:09,08,09,1, 12.0,1,1, 6.012, 10664.008, 389.478, 52897.137 25/04/03,15:14:09,09,09,1, 12.0,1,1, 6.012, 10664.013, 389.473, 52897.153 25/04/03,15:14:09,10,09,1, 12.0,1,1, 6.012, 10664.033, 389.451, 52897.152 25/04/03,15:14:09,11,09,1, 12.0,1,1, 6.012, 10664.022, 389.439, 52897.162 25/04/03,15:14:09,12,09,1, 12.0,1,1, 6.012, 10664.008, 389.431, 52897.148 25/04/03,15:14:09,13,09,1, 12.0,1,1, 6.012, 10664.036, 389.415, 52897.183 25/04/03,15:14:09,14,09,1, 12.0,1,1, 6.012, 10664.025, 389.427, 52897.190 25/04/03,15:14:09,15,09,1, 12.0,1,1, 6.012, 10664.027, 389.401, 52897.196 25/04/03,15:14:09,16,09,1, 12.0,1,1, 6.012, 10664.039, 389.395, 52897.176 25/04/03,15:14:09,17,09,1, 12.0,1,1, 6.012, 10664.029, 389.382, 52897.202 25/04/03,15:14:09,18,09,1, 12.0,1,1, 6.012, 10664.035, 389.359, 52897.174 25/04/03,15:14:09,19,09,1, 12.0,1,1, 6.012, 10664.044, 389.374, 52897.136 25/04/03,15:14:10,00,09,1, 11.9,1,1, 6.006, 10664.037, 389.374, 52897.136 25/04/03,15:14:10,01,09,1, 11.9,1,1, 6.006, 10664.051, 389.344, 52897.207 25/04/03,15:14:10,02,09,1, 11.9,1,1, 6.006, 10664.076, 389.315, 52897.214 25/04/03,15:14:10,03,09,1, 11.9,1,1, 6.006, 10664.066, 389.333, 52897.218 25/04/03,15:14:10,04,09,1, 11.9,1,1, 6.006, 10664.083, 389.298, 52897.203 25/04/03,15:14:10,05,09,1, 11.9,1,1, 6.006, 10664.089, 389.290, 52897.249 25/04/03,15:14:10,06,09,1, 11.9,1,1, 6.006, 10664.049, 389.289, 52897.223 25/04/03,15:14:10,07,09,1, 11.9,1,1, 6.006, 10664.092, 389.302, 52897.226 25/04/03,15:14:10,08,09,1, 11.9,1,1, 6.006, 10664.110, 389.270, 52897.273 25/04/03,15:14:10,09,09,1, 11.9,1,1, 6.006, 10664.083, 389.257, 52897.275 25/04/03,15:14:10,10,09,1, 11.9,1,1, 6.006, 10664.116, 389.245, 52897.256 25/04/03,15:14:10,11,09,1, 11.9,1,1, 6.006, 10664.126, 389.248, 52897.281 25/04/03,15:14:10,12,09,1, 11.9,1,1, 6.006, 10664.110, 389.226, 52897.260 25/04/03,15:14:10,13,09,1, 11.9,1,1, 6.006, 10664.123, 389.222, 52897.264 25/04/03,15:14:10,14,09,1, 11.9,1,1, 6.006, 10664.120, 389.191, 52897.260 25/04/03,15:14:10,15,09,1, 11.9,1,1, 6.006, 10664.134, 389.181, 52897.281 25/04/03,15:14:10,16,09,1, 11.9,1,1, 6.006, 10664.123, 389.181, 52897.296 25/04/03,15:14:10,17,09,1, 11.9,1,1, 6.006, 10664.126, 389.165, 52897.287 25/04/03,15:14:10,18,09,1, 11.9,1,1, 6.006, 10664.123, 389.178, 52897.259 25/04/03,15:14:10,19,09,1, 11.9,1,1, 6.006, 10664.133, 389.153, 52897.295 25/04/03,15:14:11,00,09,1, 11.9,1,1, 6.011, 10664.129, 389.153, 52897.295 25/04/03,15:14:11,01,09,1, 11.9,1,1, 6.011, 10664.140, 389.143, 52897.334 25/04/03,15:14:11,02,09,1, 11.9,1,1, 6.011, 10664.131, 389.119, 52897.278 25/04/03,15:14:11,03,09,1, 11.9,1,1, 6.011, 10664.142, 389.123, 52897.299 25/04/03,15:14:11,04,09,1, 11.9,1,1, 6.011, 10664.164, 389.103, 52897.312 25/04/03,15:14:11,05,09,1, 11.9,1,1, 6.011, 10664.175, 389.100, 52897.350 25/04/03,15:14:11,06,09,1, 11.9,1,1, 6.011, 10664.154, 389.090, 52897.270 25/04/03,15:14:11,07,09,1, 11.9,1,1, 6.011, 10664.200, 389.086, 52897.308 25/04/03,15:14:11,08,09,1, 11.9,1,1, 6.011, 10664.207, 389.067, 52897.330 25/04/03,15:14:11,09,09,1, 11.9,1,1, 6.011, 10664.177, 389.072, 52897.337 25/04/03,15:14:11,10,09,1, 11.9,1,1, 6.011, 10664.182, 389.068, 52897.380 25/04/03,15:14:11,11,09,1, 11.9,1,1, 6.011, 10664.161, 389.063, 52897.351 25/04/03,15:14:11,12,09,1, 11.9,1,1, 6.011, 10664.181, 389.062, 52897.369 25/04/03,15:14:11,13,09,1, 11.9,1,1, 6.011, 10664.201, 389.042, 52897.404 25/04/03,15:14:11,14,09,1, 11.9,1,1, 6.011, 10664.179, 389.043, 52897.367 25/04/03,15:14:11,15,09,1, 11.9,1,1, 6.011, 10664.199, 389.027, 52897.384 25/04/03,15:14:11,16,09,1, 11.9,1,1, 6.011, 10664.176, 388.997, 52897.405 25/04/03,15:14:11,17,09,1, 11.9,1,1, 6.011, 10664.185, 388.995, 52897.377 25/04/03,15:14:11,18,09,1, 11.9,1,1, 6.011, 10664.203, 388.978, 52897.392 25/04/03,15:14:11,19,09,1, 11.9,1,1, 6.011, 10664.240, 388.963, 52897.359 25/04/03,15:14:12,00,09,1, 11.9,1,1, 6.009, 10664.238, 388.963, 52897.359 25/04/03,15:14:12,01,09,1, 11.9,1,1, 6.009, 10664.192, 388.943, 52897.426 25/04/03,15:14:12,02,09,1, 11.9,1,1, 6.009, 10664.249, 388.953, 52897.268 25/04/03,15:14:12,03,09,1, 11.9,1,1, 6.009, 10664.224, 388.943, 52897.403 25/04/03,15:14:12,04,09,1, 11.9,1,1, 6.009, 10664.255, 388.901, 52897.229 25/04/03,15:14:12,05,09,1, 11.9,1,1, 6.009, 10664.218, 388.894, 52897.482 25/04/03,15:14:12,06,09,1, 11.9,1,1, 6.009, 10664.218, 388.913, 52897.466 25/04/03,15:14:12,07,09,1, 11.9,1,1, 6.009, 10664.232, 388.886, 52897.432 25/04/03,15:14:12,08,09,1, 11.9,1,1, 6.009, 10664.253, 388.899, 52897.466 25/04/03,15:14:12,09,09,1, 11.9,1,1, 6.009, 10664.267, 388.862, 52897.444 25/04/03,15:14:12,10,09,1, 11.9,1,1, 6.009, 10664.281, 388.862, 52897.426 25/04/03,15:14:12,11,09,1, 11.9,1,1, 6.009, 10664.270, 388.828, 52897.422 25/04/03,15:14:12,12,09,1, 11.9,1,1, 6.009, 10664.262, 388.837, 52897.470 25/04/03,15:14:12,13,09,1, 11.9,1,1, 6.009, 10664.290, 388.826, 52897.457 25/04/03,15:14:12,14,09,1, 11.9,1,1, 6.009, 10664.278, 388.832, 52897.480 25/04/03,15:14:12,15,09,1, 11.9,1,1, 6.009, 10664.281, 388.813, 52897.479 25/04/03,15:14:12,16,09,1, 11.9,1,1, 6.009, 10664.297, 388.790, 52897.467 25/04/03,15:14:12,17,09,1, 11.9,1,1, 6.009, 10664.300, 388.784, 52897.475 25/04/03,15:14:12,18,09,1, 11.9,1,1, 6.009, 10664.302, 388.779, 52897.505 25/04/03,15:14:12,19,09,1, 11.9,1,1, 6.009, 10664.293, 388.786, 52897.458 25/04/03,15:14:13,00,09,1, 11.8,1,1, 6.012, 10664.288, 388.786, 52897.458 25/04/03,15:14:13,01,09,1, 11.8,1,1, 6.012, 10664.309, 388.731, 52897.500 25/04/03,15:14:13,02,09,1, 11.8,1,1, 6.012, 10664.300, 388.728, 52897.515 25/04/03,15:14:13,03,09,1, 11.8,1,1, 6.012, 10664.324, 388.726, 52897.501 25/04/03,15:14:13,04,09,1, 11.8,1,1, 6.012, 10664.319, 388.692, 52897.519 25/04/03,15:14:13,05,09,1, 11.8,1,1, 6.012, 10664.309, 388.706, 52897.527 25/04/03,15:14:13,06,09,1, 11.8,1,1, 6.012, 10664.329, 388.707, 52897.509 25/04/03,15:14:13,07,09,1, 11.8,1,1, 6.012, 10664.322, 388.692, 52897.492 25/04/03,15:14:13,08,09,1, 11.8,1,1, 6.012, 10664.330, 388.681, 52897.497 25/04/03,15:14:13,09,09,1, 11.8,1,1, 6.012, 10664.361, 388.685, 52897.524 25/04/03,15:14:13,10,09,1, 11.8,1,1, 6.012, 10664.353, 388.664, 52897.531 25/04/03,15:14:13,11,09,1, 11.8,1,1, 6.012, 10664.367, 388.660, 52897.562 25/04/03,15:14:13,12,09,1, 11.8,1,1, 6.012, 10664.360, 388.667, 52897.519 25/04/03,15:14:13,13,09,1, 11.8,1,1, 6.012, 10664.365, 388.638, 52897.539 25/04/03,15:14:13,14,09,1, 11.8,1,1, 6.012, 10664.356, 388.625, 52897.524 25/04/03,15:14:13,15,09,1, 11.8,1,1, 6.012, 10664.349, 388.621, 52897.556 25/04/03,15:14:13,16,09,1, 11.8,1,1, 6.012, 10664.372, 388.602, 52897.564 25/04/03,15:14:13,17,09,1, 11.8,1,1, 6.012, 10664.397, 388.592, 52897.507 25/04/03,15:14:13,18,09,1, 11.8,1,1, 6.012, 10664.378, 388.584, 52897.561 25/04/03,15:14:13,19,09,1, 11.8,1,1, 6.012, 10664.381, 388.589, 52897.536 25/04/03,15:14:14,00,08,1, 11.9,1,1, 6.003, 10664.380, 388.589, 52897.536 25/04/03,15:14:14,01,08,1, 11.9,1,1, 6.003, 10664.412, 388.555, 52897.584 25/04/03,15:14:14,02,08,1, 11.9,1,1, 6.003, 10664.429, 388.531, 52897.608 25/04/03,15:14:14,03,08,1, 11.9,1,1, 6.003, 10664.398, 388.507, 52897.573 25/04/03,15:14:14,04,08,1, 11.9,1,1, 6.003, 10664.408, 388.525, 52897.567 25/04/03,15:14:14,05,08,1, 11.9,1,1, 6.003, 10664.413, 388.497, 52897.585 25/04/03,15:14:14,06,08,1, 11.9,1,1, 6.003, 10664.423, 388.494, 52897.575 25/04/03,15:14:14,07,08,1, 11.9,1,1, 6.003, 10664.444, 388.467, 52897.606 25/04/03,15:14:14,08,08,1, 11.9,1,1, 6.003, 10664.460, 388.468, 52897.619 25/04/03,15:14:14,09,08,1, 11.9,1,1, 6.003, 10664.434, 388.472, 52897.605 25/04/03,15:14:14,10,08,1, 11.9,1,1, 6.003, 10664.450, 388.434, 52897.608 25/04/03,15:14:14,11,08,1, 11.9,1,1, 6.003, 10664.453, 388.426, 52897.632 25/04/03,15:14:14,12,08,1, 11.9,1,1, 6.003, 10664.448, 388.402, 52897.618 25/04/03,15:14:14,13,08,1, 11.9,1,1, 6.003, 10664.456, 388.386, 52897.634 25/04/03,15:14:14,14,08,1, 11.9,1,1, 6.003, 10664.458, 388.402, 52897.643 25/04/03,15:14:14,15,08,1, 11.9,1,1, 6.003, 10664.458, 388.396, 52897.632 25/04/03,15:14:14,16,08,1, 11.9,1,1, 6.003, 10664.464, 388.360, 52897.628 25/04/03,15:14:14,17,08,1, 11.9,1,1, 6.003, 10664.459, 388.401, 52897.634 25/04/03,15:14:14,18,08,1, 11.9,1,1, 6.003, 10664.478, 388.375, 52897.638 25/04/03,15:14:14,19,08,1, 11.9,1,1, 6.003, 10664.461, 388.337, 52897.652 25/04/03,15:14:15,00,08,1, 11.9,1,1, 6.006, 10664.455, 388.337, 52897.652 25/04/03,15:14:15,01,08,1, 11.9,1,1, 6.006, 10664.479, 388.341, 52897.677 25/04/03,15:14:15,02,08,1, 11.9,1,1, 6.006, 10664.468, 388.317, 52897.641 25/04/03,15:14:15,03,08,1, 11.9,1,1, 6.006, 10664.480, 388.313, 52897.675 25/04/03,15:14:15,04,08,1, 11.9,1,1, 6.006, 10664.497, 388.297, 52897.670 25/04/03,15:14:15,05,08,1, 11.9,1,1, 6.006, 10664.468, 388.294, 52897.685 25/04/03,15:14:15,06,08,1, 11.9,1,1, 6.006, 10664.494, 388.292, 52897.673 25/04/03,15:14:15,07,08,1, 11.9,1,1, 6.006, 10664.507, 388.300, 52897.693 25/04/03,15:14:15,08,08,1, 11.9,1,1, 6.006, 10664.492, 388.264, 52897.692 25/04/03,15:14:15,09,08,1, 11.9,1,1, 6.006, 10664.511, 388.241, 52897.696 25/04/03,15:14:15,10,08,1, 11.9,1,1, 6.006, 10664.528, 388.240, 52897.767 25/04/03,15:14:15,11,08,1, 11.9,1,1, 6.006, 10664.473, 388.235, 52897.760 25/04/03,15:14:15,12,08,1, 11.9,1,1, 6.006, 10664.531, 388.231, 52897.795 25/04/03,15:14:15,13,08,1, 11.9,1,1, 6.006, 10664.519, 388.243, 52897.774 25/04/03,15:14:15,14,08,1, 11.9,1,1, 6.006, 10664.493, 388.217, 52897.767 25/04/03,15:14:15,15,08,1, 11.9,1,1, 6.006, 10664.525, 388.208, 52897.733 25/04/03,15:14:15,16,08,1, 11.9,1,1, 6.006, 10664.530, 388.181, 52897.741 25/04/03,15:14:15,17,08,1, 11.9,1,1, 6.006, 10664.512, 388.195, 52897.732 25/04/03,15:14:15,18,08,1, 11.9,1,1, 6.006, 10664.524, 388.189, 52897.764 25/04/03,15:14:15,19,08,1, 11.9,1,1, 6.006, 10664.533, 388.158, 52897.728 25/04/03,15:14:16,00,08,1, 11.9,1,1, 6.005, 10664.530, 388.158, 52897.728 25/04/03,15:14:16,01,08,1, 11.9,1,1, 6.005, 10664.528, 388.152, 52897.783 25/04/03,15:14:16,02,08,1, 11.9,1,1, 6.005, 10664.533, 388.147, 52897.769 25/04/03,15:14:16,03,08,1, 11.9,1,1, 6.005, 10664.551, 388.144, 52897.780 25/04/03,15:14:16,04,08,1, 11.9,1,1, 6.005, 10664.542, 388.103, 52897.782 25/04/03,15:14:16,05,08,1, 11.9,1,1, 6.005, 10664.544, 388.125, 52897.797 25/04/03,15:14:16,06,08,1, 11.9,1,1, 6.005, 10664.554, 388.098, 52897.738 25/04/03,15:14:16,07,08,1, 11.9,1,1, 6.005, 10664.512, 388.112, 52897.826 25/04/03,15:14:16,08,08,1, 11.9,1,1, 6.005, 10664.530, 388.083, 52897.834 25/04/03,15:14:16,09,08,1, 11.9,1,1, 6.005, 10664.521, 388.092, 52897.808 25/04/03,15:14:16,10,08,1, 11.9,1,1, 6.005, 10664.533, 388.096, 52897.817 25/04/03,15:14:16,11,08,1, 11.9,1,1, 6.005, 10664.565, 388.062, 52897.822 25/04/03,15:14:16,12,08,1, 11.9,1,1, 6.005, 10664.552, 388.054, 52897.837 25/04/03,15:14:16,13,08,1, 11.9,1,1, 6.005, 10664.561, 388.055, 52897.794 25/04/03,15:14:16,14,08,1, 11.9,1,1, 6.005, 10664.544, 388.041, 52897.843 25/04/03,15:14:16,15,08,1, 11.9,1,1, 6.005, 10664.567, 388.003, 52897.861 25/04/03,15:14:16,16,08,1, 11.9,1,1, 6.005, 10664.560, 388.044, 52897.844 25/04/03,15:14:16,17,08,1, 11.9,1,1, 6.005, 10664.565, 388.024, 52897.868 25/04/03,15:14:16,18,08,1, 11.9,1,1, 6.005, 10664.560, 388.021, 52897.848 25/04/03,15:14:16,19,08,1, 11.9,1,1, 6.005, 10664.551, 388.033, 52897.881 25/04/03,15:14:17,00,08,1, 11.9,1,1, 6.007, 10664.546, 388.033, 52897.881 25/04/03,15:14:17,01,08,1, 11.9,1,1, 6.007, 10664.556, 387.978, 52897.884 25/04/03,15:14:17,02,08,1, 11.9,1,1, 6.007, 10664.553, 387.976, 52897.901 25/04/03,15:14:17,03,08,1, 11.9,1,1, 6.007, 10664.564, 387.964, 52897.893 25/04/03,15:14:17,04,08,1, 11.9,1,1, 6.007, 10664.563, 387.968, 52897.926 25/04/03,15:14:17,05,08,1, 11.9,1,1, 6.007, 10664.555, 387.944, 52897.863 25/04/03,15:14:17,06,08,1, 11.9,1,1, 6.007, 10664.554, 387.946, 52897.872 25/04/03,15:14:17,07,08,1, 11.9,1,1, 6.007, 10664.566, 387.936, 52897.885 25/04/03,15:14:17,08,08,1, 11.9,1,1, 6.007, 10664.546, 387.937, 52897.884 25/04/03,15:14:17,09,08,1, 11.9,1,1, 6.007, 10664.538, 387.907, 52897.893 25/04/03,15:14:17,10,08,1, 11.9,1,1, 6.007, 10664.558, 387.902, 52897.897 25/04/03,15:14:17,11,08,1, 11.9,1,1, 6.007, 10664.550, 387.915, 52897.918 25/04/03,15:14:17,12,08,1, 11.9,1,1, 6.007, 10664.552, 387.895, 52897.880 25/04/03,15:14:17,13,08,1, 11.9,1,1, 6.007, 10664.549, 387.913, 52897.935 25/04/03,15:14:17,14,08,1, 11.9,1,1, 6.007, 10664.570, 387.897, 52897.946 25/04/03,15:14:17,15,08,1, 11.9,1,1, 6.007, 10664.585, 387.889, 52897.951 25/04/03,15:14:17,16,08,1, 11.9,1,1, 6.007, 10664.551, 387.878, 52897.929 25/04/03,15:14:17,17,08,1, 11.9,1,1, 6.007, 10664.549, 387.861, 52897.908 25/04/03,15:14:17,18,08,1, 11.9,1,1, 6.007, 10664.553, 387.872, 52897.918 25/04/03,15:14:17,19,08,1, 11.9,1,1, 6.007, 10664.559, 387.863, 52898.051 25/04/03,15:14:18,00,08,1, 11.9,1,1, 6.010, 10664.555, 387.863, 52898.051 25/04/03,15:14:18,01,08,1, 11.9,1,1, 6.010, 10664.574, 387.887, 52897.968 25/04/03,15:14:18,02,08,1, 11.9,1,1, 6.010, 10664.547, 387.858, 52897.972 25/04/03,15:14:18,03,08,1, 11.9,1,1, 6.010, 10664.565, 387.842, 52897.962 25/04/03,15:14:18,04,08,1, 11.9,1,1, 6.010, 10664.557, 387.826, 52897.972 25/04/03,15:14:18,05,08,1, 11.9,1,1, 6.010, 10664.563, 387.836, 52897.996 25/04/03,15:14:18,06,08,1, 11.9,1,1, 6.010, 10664.568, 387.840, 52897.987 25/04/03,15:14:18,07,08,1, 11.9,1,1, 6.010, 10664.566, 387.801, 52898.018 25/04/03,15:14:18,08,08,1, 11.9,1,1, 6.010, 10664.581, 387.814, 52898.019 25/04/03,15:14:18,09,08,1, 11.9,1,1, 6.010, 10664.537, 387.789, 52898.015 25/04/03,15:14:18,10,08,1, 11.9,1,1, 6.010, 10664.523, 387.811, 52898.003 25/04/03,15:14:18,11,08,1, 11.9,1,1, 6.010, 10664.565, 387.793, 52898.002 25/04/03,15:14:18,12,08,1, 11.9,1,1, 6.010, 10664.556, 387.788, 52898.001 25/04/03,15:14:18,13,08,1, 11.9,1,1, 6.010, 10664.533, 387.817, 52897.992 25/04/03,15:14:18,14,08,1, 11.9,1,1, 6.010, 10664.571, 387.782, 52898.032 25/04/03,15:14:18,15,08,1, 11.9,1,1, 6.010, 10664.566, 387.783, 52898.015 25/04/03,15:14:18,16,08,1, 11.9,1,1, 6.010, 10664.523, 387.787, 52898.044 25/04/03,15:14:18,17,08,1, 11.9,1,1, 6.010, 10664.557, 387.773, 52898.039 25/04/03,15:14:18,18,08,1, 11.9,1,1, 6.010, 10664.571, 387.782, 52898.045 25/04/03,15:14:18,19,08,1, 11.9,1,1, 6.010, 10664.547, 387.765, 52898.062 25/04/03,15:14:19,00,08,1, 11.9,1,1, 6.012, 10664.546, 387.765, 52898.062 25/04/03,15:14:19,01,08,1, 11.9,1,1, 6.012, 10664.561, 387.760, 52898.071 25/04/03,15:14:19,02,08,1, 11.9,1,1, 6.012, 10664.545, 387.768, 52898.093 25/04/03,15:14:19,03,08,1, 11.9,1,1, 6.012, 10664.557, 387.761, 52898.115 25/04/03,15:14:19,04,08,1, 11.9,1,1, 6.012, 10664.543, 387.757, 52898.104 25/04/03,15:14:19,05,08,1, 11.9,1,1, 6.012, 10664.541, 387.765, 52898.138 25/04/03,15:14:19,06,08,1, 11.9,1,1, 6.012, 10664.550, 387.743, 52898.121 25/04/03,15:14:19,07,08,1, 11.9,1,1, 6.012, 10664.543, 387.733, 52898.101 25/04/03,15:14:19,08,08,1, 11.9,1,1, 6.012, 10664.537, 387.736, 52898.107 25/04/03,15:14:19,09,08,1, 11.9,1,1, 6.012, 10664.545, 387.716, 52898.136 25/04/03,15:14:19,10,08,1, 11.9,1,1, 6.012, 10664.535, 387.739, 52898.117 25/04/03,15:14:19,11,08,1, 11.9,1,1, 6.012, 10664.540, 387.734, 52898.130 25/04/03,15:14:19,12,08,1, 11.9,1,1, 6.012, 10664.535, 387.715, 52898.140 25/04/03,15:14:19,13,08,1, 11.9,1,1, 6.012, 10664.542, 387.708, 52898.115 25/04/03,15:14:19,14,08,1, 11.9,1,1, 6.012, 10664.541, 387.716, 52898.165 25/04/03,15:14:19,15,08,1, 11.9,1,1, 6.012, 10664.523, 387.713, 52898.174 25/04/03,15:14:19,16,08,1, 11.9,1,1, 6.012, 10664.528, 387.695, 52898.194 25/04/03,15:14:19,17,08,1, 11.9,1,1, 6.012, 10664.522, 387.710, 52898.203 25/04/03,15:14:19,18,08,1, 11.9,1,1, 6.012, 10664.536, 387.699, 52898.198 25/04/03,15:14:19,19,08,1, 11.9,1,1, 6.012, 10664.529, 387.700, 52898.179 25/04/03,15:14:20,00,08,1, 11.9,1,1, 6.002, 10664.521, 387.700, 52898.179 25/04/03,15:14:20,01,08,1, 11.9,1,1, 6.002, 10664.514, 387.708, 52898.202 25/04/03,15:14:20,02,08,1, 11.9,1,1, 6.002, 10664.497, 387.680, 52898.250 25/04/03,15:14:20,03,08,1, 11.9,1,1, 6.002, 10664.518, 387.704, 52898.241 25/04/03,15:14:20,04,08,1, 11.9,1,1, 6.002, 10664.505, 387.687, 52898.228 25/04/03,15:14:20,05,08,1, 11.9,1,1, 6.002, 10664.510, 387.678, 52898.261 25/04/03,15:14:20,06,08,1, 11.9,1,1, 6.002, 10664.508, 387.705, 52898.249 25/04/03,15:14:20,07,08,1, 11.9,1,1, 6.002, 10664.501, 387.687, 52898.219 25/04/03,15:14:20,08,08,1, 11.9,1,1, 6.002, 10664.507, 387.673, 52898.226 25/04/03,15:14:20,09,08,1, 11.9,1,1, 6.002, 10664.496, 387.684, 52898.246 25/04/03,15:14:20,10,08,1, 11.9,1,1, 6.002, 10664.492, 387.675, 52898.270 25/04/03,15:14:20,11,08,1, 11.9,1,1, 6.002, 10664.489, 387.671, 52898.276 25/04/03,15:14:20,12,08,1, 11.9,1,1, 6.002, 10664.499, 387.668, 52898.268 25/04/03,15:14:20,13,08,1, 11.9,1,1, 6.002, 10664.483, 387.684, 52898.274 25/04/03,15:14:20,14,08,1, 11.9,1,1, 6.002, 10664.482, 387.678, 52898.310 25/04/03,15:14:20,15,08,1, 11.9,1,1, 6.002, 10664.478, 387.672, 52898.278 25/04/03,15:14:20,16,08,1, 11.9,1,1, 6.002, 10664.467, 387.679, 52898.297 25/04/03,15:14:20,17,08,1, 11.9,1,1, 6.002, 10664.500, 387.683, 52898.320 25/04/03,15:14:20,18,08,1, 11.9,1,1, 6.002, 10664.477, 387.668, 52898.292 25/04/03,15:14:20,19,08,1, 11.9,1,1, 6.002, 10664.463, 387.653, 52898.333 25/04/03,15:14:21,00,08,1, 11.9,1,1, 6.008, 10664.463, 387.653, 52898.333 25/04/03,15:14:21,01,08,1, 11.9,1,1, 6.008, 10664.469, 387.675, 52898.334 25/04/03,15:14:21,02,08,1, 11.9,1,1, 6.008, 10664.472, 387.685, 52898.334 25/04/03,15:14:21,03,08,1, 11.9,1,1, 6.008, 10664.471, 387.688, 52898.315 25/04/03,15:14:21,04,08,1, 11.9,1,1, 6.008, 10664.466, 387.665, 52898.360 25/04/03,15:14:21,05,08,1, 11.9,1,1, 6.008, 10664.464, 387.666, 52898.364 25/04/03,15:14:21,06,08,1, 11.9,1,1, 6.008, 10664.456, 387.675, 52898.396 25/04/03,15:14:21,07,08,1, 11.9,1,1, 6.008, 10664.460, 387.686, 52898.398 25/04/03,15:14:21,08,08,1, 11.9,1,1, 6.008, 10664.442, 387.685, 52898.360 25/04/03,15:14:21,09,08,1, 11.9,1,1, 6.008, 10664.447, 387.691, 52898.406 25/04/03,15:14:21,10,08,1, 11.9,1,1, 6.008, 10664.454, 387.665, 52898.394 25/04/03,15:14:21,11,08,1, 11.9,1,1, 6.008, 10664.458, 387.661, 52898.378 25/04/03,15:14:21,12,08,1, 11.9,1,1, 6.008, 10664.451, 387.664, 52898.425 25/04/03,15:14:21,13,08,1, 11.9,1,1, 6.008, 10664.456, 387.671, 52898.457 25/04/03,15:14:21,14,08,1, 11.9,1,1, 6.008, 10664.432, 387.674, 52898.433 25/04/03,15:14:21,15,08,1, 11.9,1,1, 6.008, 10664.436, 387.677, 52898.452 25/04/03,15:14:21,16,08,1, 11.9,1,1, 6.008, 10664.462, 387.661, 52898.473 25/04/03,15:14:21,17,08,1, 11.9,1,1, 6.008, 10664.433, 387.673, 52898.455 25/04/03,15:14:21,18,08,1, 11.9,1,1, 6.008, 10664.433, 387.677, 52898.464 25/04/03,15:14:21,19,08,1, 11.9,1,1, 6.008, 10664.424, 387.684, 52898.449 25/04/03,15:14:22,00,07,1, 11.9,1,1, 6.005, 10664.421, 387.684, 52898.449 25/04/03,15:14:22,01,07,1, 11.9,1,1, 6.005, 10664.434, 387.695, 52898.499 25/04/03,15:14:22,02,07,1, 11.9,1,1, 6.005, 10664.416, 387.685, 52898.482 25/04/03,15:14:22,03,07,1, 11.9,1,1, 6.005, 10664.420, 387.692, 52898.516 25/04/03,15:14:22,04,07,1, 11.9,1,1, 6.005, 10664.390, 387.667, 52898.476 25/04/03,15:14:22,05,07,1, 11.9,1,1, 6.005, 10664.429, 387.687, 52898.493 25/04/03,15:14:22,06,07,1, 11.9,1,1, 6.005, 10664.422, 387.687, 52898.490 25/04/03,15:14:22,07,07,1, 11.9,1,1, 6.005, 10664.406, 387.705, 52898.533 25/04/03,15:14:22,08,07,1, 11.9,1,1, 6.005, 10664.425, 387.683, 52898.508 25/04/03,15:14:22,09,07,1, 11.9,1,1, 6.005, 10664.417, 387.690, 52898.547 25/04/03,15:14:22,10,07,1, 11.9,1,1, 6.005, 10664.392, 387.714, 52898.533 25/04/03,15:14:22,11,07,1, 11.9,1,1, 6.005, 10664.395, 387.703, 52898.549 25/04/03,15:14:22,12,07,1, 11.9,1,1, 6.005, 10664.392, 387.704, 52898.536 25/04/03,15:14:22,13,07,1, 11.9,1,1, 6.005, 10664.406, 387.686, 52898.530 25/04/03,15:14:22,14,07,1, 11.9,1,1, 6.005, 10664.394, 387.708, 52898.546 25/04/03,15:14:22,15,07,1, 11.9,1,1, 6.005, 10664.380, 387.708, 52898.511 25/04/03,15:14:22,16,07,1, 11.9,1,1, 6.005, 10664.384, 387.705, 52898.558 25/04/03,15:14:22,17,07,1, 11.9,1,1, 6.005, 10664.388, 387.704, 52898.542 25/04/03,15:14:22,18,07,1, 11.9,1,1, 6.005, 10664.405, 387.702, 52898.572 25/04/03,15:14:22,19,07,1, 11.9,1,1, 6.005, 10664.386, 387.707, 52898.580 25/04/03,15:14:23,00,08,1, 12.0,1,1, 6.009, 10664.380, 387.707, 52898.580 25/04/03,15:14:23,01,08,1, 12.0,1,1, 6.009, 10664.370, 387.698, 52898.618 25/04/03,15:14:23,02,08,1, 12.0,1,1, 6.009, 10664.364, 387.694, 52898.587 25/04/03,15:14:23,03,08,1, 12.0,1,1, 6.009, 10664.379, 387.700, 52898.576 25/04/03,15:14:23,04,08,1, 12.0,1,1, 6.009, 10664.343, 387.688, 52898.624 25/04/03,15:14:23,05,08,1, 12.0,1,1, 6.009, 10664.347, 387.693, 52898.628 25/04/03,15:14:23,06,08,1, 12.0,1,1, 6.009, 10664.339, 387.707, 52898.626 25/04/03,15:14:23,07,08,1, 12.0,1,1, 6.009, 10664.354, 387.717, 52898.616 25/04/03,15:14:23,08,08,1, 12.0,1,1, 6.009, 10664.322, 387.697, 52898.630 25/04/03,15:14:23,09,08,1, 12.0,1,1, 6.009, 10664.357, 387.687, 52898.666 25/04/03,15:14:23,10,08,1, 12.0,1,1, 6.009, 10664.328, 387.682, 52898.676 25/04/03,15:14:23,11,08,1, 12.0,1,1, 6.009, 10664.330, 387.715, 52898.679 25/04/03,15:14:23,12,08,1, 12.0,1,1, 6.009, 10664.334, 387.700, 52898.683 25/04/03,15:14:23,13,08,1, 12.0,1,1, 6.009, 10664.313, 387.696, 52898.684 25/04/03,15:14:23,14,08,1, 12.0,1,1, 6.009, 10664.324, 387.690, 52898.694 25/04/03,15:14:23,15,08,1, 12.0,1,1, 6.009, 10664.326, 387.719, 52898.713 25/04/03,15:14:23,16,08,1, 12.0,1,1, 6.009, 10664.283, 387.730, 52898.701 25/04/03,15:14:23,17,08,1, 12.0,1,1, 6.009, 10664.282, 387.722, 52898.743 25/04/03,15:14:23,18,08,1, 12.0,1,1, 6.009, 10664.278, 387.717, 52898.713 25/04/03,15:14:23,19,08,1, 12.0,1,1, 6.009, 10664.296, 387.701, 52898.697 25/04/03,15:14:24,00,08,1, 11.9,1,1, 6.003, 10664.296, 387.701, 52898.697 25/04/03,15:14:24,01,08,1, 11.9,1,1, 6.003, 10664.271, 387.712, 52898.732 25/04/03,15:14:24,02,08,1, 11.9,1,1, 6.003, 10664.261, 387.703, 52898.733 25/04/03,15:14:24,03,08,1, 11.9,1,1, 6.003, 10664.275, 387.704, 52898.723 25/04/03,15:14:24,04,08,1, 11.9,1,1, 6.003, 10664.272, 387.700, 52898.712 25/04/03,15:14:24,05,08,1, 11.9,1,1, 6.003, 10664.266, 387.711, 52898.707 25/04/03,15:14:24,06,08,1, 11.9,1,1, 6.003, 10664.266, 387.708, 52898.734 25/04/03,15:14:24,07,08,1, 11.9,1,1, 6.003, 10664.250, 387.710, 52898.757 25/04/03,15:14:24,08,08,1, 11.9,1,1, 6.003, 10664.253, 387.702, 52898.745 25/04/03,15:14:24,09,08,1, 11.9,1,1, 6.003, 10664.255, 387.705, 52898.783 25/04/03,15:14:24,10,08,1, 11.9,1,1, 6.003, 10664.251, 387.693, 52898.782 25/04/03,15:14:24,11,08,1, 11.9,1,1, 6.003, 10664.251, 387.720, 52898.792 25/04/03,15:14:24,12,08,1, 11.9,1,1, 6.003, 10664.234, 387.712, 52898.822 25/04/03,15:14:24,13,08,1, 11.9,1,1, 6.003, 10664.232, 387.716, 52898.776 25/04/03,15:14:24,14,08,1, 11.9,1,1, 6.003, 10664.229, 387.712, 52898.793 25/04/03,15:14:24,15,08,1, 11.9,1,1, 6.003, 10664.229, 387.707, 52898.784 25/04/03,15:14:24,16,08,1, 11.9,1,1, 6.003, 10664.226, 387.687, 52898.777 25/04/03,15:14:24,17,08,1, 11.9,1,1, 6.003, 10664.223, 387.720, 52898.810 25/04/03,15:14:24,18,08,1, 11.9,1,1, 6.003, 10664.207, 387.697, 52898.834 25/04/03,15:14:24,19,08,1, 11.9,1,1, 6.003, 10664.191, 387.688, 52898.842 25/04/03,15:14:25,00,08,1, 11.9,1,1, 6.011, 10664.188, 387.688, 52898.842 25/04/03,15:14:25,01,08,1, 11.9,1,1, 6.011, 10664.203, 387.724, 52898.860 25/04/03,15:14:25,02,08,1, 11.9,1,1, 6.011, 10664.189, 387.693, 52898.844 25/04/03,15:14:25,03,08,1, 11.9,1,1, 6.011, 10664.180, 387.723, 52898.853 25/04/03,15:14:25,04,08,1, 11.9,1,1, 6.011, 10664.212, 387.710, 52898.870 25/04/03,15:14:25,05,08,1, 11.9,1,1, 6.011, 10664.162, 387.709, 52898.853 25/04/03,15:14:25,06,08,1, 11.9,1,1, 6.011, 10664.166, 387.731, 52898.854 25/04/03,15:14:25,07,08,1, 11.9,1,1, 6.011, 10664.214, 387.740, 52898.878 25/04/03,15:14:25,08,08,1, 11.9,1,1, 6.011, 10664.167, 387.739, 52898.863 25/04/03,15:14:25,09,08,1, 11.9,1,1, 6.011, 10664.178, 387.723, 52898.894 25/04/03,15:14:25,10,08,1, 11.9,1,1, 6.011, 10664.164, 387.727, 52898.890 25/04/03,15:14:25,11,08,1, 11.9,1,1, 6.011, 10664.149, 387.737, 52898.924 25/04/03,15:14:25,12,08,1, 11.9,1,1, 6.011, 10664.154, 387.720, 52898.907 25/04/03,15:14:25,13,08,1, 11.9,1,1, 6.011, 10664.123, 387.730, 52898.932 25/04/03,15:14:25,14,08,1, 11.9,1,1, 6.011, 10664.146, 387.725, 52898.938 25/04/03,15:14:25,15,08,1, 11.9,1,1, 6.011, 10664.130, 387.732, 52898.935 25/04/03,15:14:25,16,08,1, 11.9,1,1, 6.011, 10664.107, 387.748, 52898.915 25/04/03,15:14:25,17,08,1, 11.9,1,1, 6.011, 10664.126, 387.756, 52898.952 25/04/03,15:14:25,18,08,1, 11.9,1,1, 6.011, 10664.127, 387.751, 52898.927 25/04/03,15:14:25,19,08,1, 11.9,1,1, 6.011, 10664.109, 387.762, 52898.925 25/04/03,15:14:26,00,07,1, 11.9,1,1, 6.008, 10664.104, 387.762, 52898.925 25/04/03,15:14:26,01,07,1, 11.9,1,1, 6.008, 10664.116, 387.747, 52898.942 25/04/03,15:14:26,02,07,1, 11.9,1,1, 6.008, 10664.093, 387.731, 52898.968 25/04/03,15:14:26,03,07,1, 11.9,1,1, 6.008, 10664.110, 387.750, 52898.969 25/04/03,15:14:26,04,07,1, 11.9,1,1, 6.008, 10664.089, 387.770, 52898.961 25/04/03,15:14:26,05,07,1, 11.9,1,1, 6.008, 10664.089, 387.786, 52898.996 25/04/03,15:14:26,06,07,1, 11.9,1,1, 6.008, 10664.071, 387.778, 52898.996 25/04/03,15:14:26,07,07,1, 11.9,1,1, 6.008, 10664.064, 387.775, 52898.969 25/04/03,15:14:26,08,07,1, 11.9,1,1, 6.008, 10664.071, 387.772, 52899.025 25/04/03,15:14:26,09,07,1, 11.9,1,1, 6.008, 10664.080, 387.816, 52899.030 25/04/03,15:14:26,10,07,1, 11.9,1,1, 6.008, 10664.045, 387.797, 52899.038 25/04/03,15:14:26,11,07,1, 11.9,1,1, 6.008, 10664.056, 387.796, 52898.999 25/04/03,15:14:26,12,07,1, 11.9,1,1, 6.008, 10664.057, 387.806, 52899.006 25/04/03,15:14:26,13,07,1, 11.9,1,1, 6.008, 10664.022, 387.792, 52898.995 25/04/03,15:14:26,14,07,1, 11.9,1,1, 6.008, 10664.065, 387.789, 52899.020 25/04/03,15:14:26,15,07,1, 11.9,1,1, 6.008, 10664.058, 387.811, 52899.066 25/04/03,15:14:26,16,07,1, 11.9,1,1, 6.008, 10664.049, 387.848, 52899.041 25/04/03,15:14:26,17,07,1, 11.9,1,1, 6.008, 10664.045, 387.832, 52899.051 25/04/03,15:14:26,18,07,1, 11.9,1,1, 6.008, 10664.025, 387.823, 52899.068 25/04/03,15:14:26,19,07,1, 11.9,1,1, 6.008, 10664.002, 387.806, 52899.045 25/04/03,15:14:27,00,07,1, 11.8,1,1, 6.010, 10663.996, 387.806, 52899.045 25/04/03,15:14:27,01,07,1, 11.8,1,1, 6.010, 10663.992, 387.801, 52898.915 25/04/03,15:14:27,02,07,1, 11.8,1,1, 6.010, 10664.038, 387.839, 52899.167 25/04/03,15:14:27,03,07,1, 11.8,1,1, 6.010, 10664.036, 387.834, 52899.082 25/04/03,15:14:27,04,07,1, 11.8,1,1, 6.010, 10664.019, 387.828, 52899.082 25/04/03,15:14:27,05,07,1, 11.8,1,1, 6.010, 10664.033, 387.831, 52899.164 25/04/03,15:14:27,06,07,1, 11.8,1,1, 6.010, 10664.003, 387.857, 52899.157 25/04/03,15:14:27,07,07,1, 11.8,1,1, 6.010, 10664.003, 387.855, 52899.098 25/04/03,15:14:27,08,07,1, 11.8,1,1, 6.010, 10663.992, 387.838, 52899.226 25/04/03,15:14:27,09,07,1, 11.8,1,1, 6.010, 10663.960, 387.886, 52899.123 25/04/03,15:14:27,10,07,1, 11.8,1,1, 6.010, 10663.961, 387.884, 52899.118 25/04/03,15:14:27,11,07,1, 11.8,1,1, 6.010, 10663.950, 387.876, 52899.129 25/04/03,15:14:27,12,07,1, 11.8,1,1, 6.010, 10663.958, 387.871, 52899.112 25/04/03,15:14:27,13,07,1, 11.8,1,1, 6.010, 10663.969, 387.887, 52899.130 25/04/03,15:14:27,14,07,1, 11.8,1,1, 6.010, 10663.955, 387.880, 52899.124 25/04/03,15:14:27,15,07,1, 11.8,1,1, 6.010, 10663.956, 387.888, 52899.143 25/04/03,15:14:27,16,07,1, 11.8,1,1, 6.010, 10663.953, 387.881, 52899.144 25/04/03,15:14:27,17,07,1, 11.8,1,1, 6.010, 10663.925, 387.931, 52899.403 25/04/03,15:14:27,18,07,1, 11.8,1,1, 6.010, 10663.950, 387.907, 52899.235 25/04/03,15:14:27,19,07,1, 11.8,1,1, 6.010, 10663.965, 387.883, 52899.222 25/04/03,15:14:28,00,08,1, 12.0,1,1, 6.005, 10663.962, 387.883, 52899.222 25/04/03,15:14:28,01,08,1, 12.0,1,1, 6.005, 10663.949, 387.907, 52899.165 25/04/03,15:14:28,02,08,1, 12.0,1,1, 6.005, 10663.941, 387.912, 52899.208 25/04/03,15:14:28,03,08,1, 12.0,1,1, 6.005, 10663.932, 387.888, 52899.184 25/04/03,15:14:28,04,08,1, 12.0,1,1, 6.005, 10663.901, 387.909, 52899.198 25/04/03,15:14:28,05,08,1, 12.0,1,1, 6.005, 10663.909, 387.908, 52899.196 25/04/03,15:14:28,06,08,1, 12.0,1,1, 6.005, 10663.906, 387.929, 52899.179 25/04/03,15:14:28,07,08,1, 12.0,1,1, 6.005, 10663.905, 387.943, 52899.247 25/04/03,15:14:28,08,08,1, 12.0,1,1, 6.005, 10663.894, 387.935, 52899.220 25/04/03,15:14:28,09,08,1, 12.0,1,1, 6.005, 10663.906, 387.955, 52899.218 25/04/03,15:14:28,10,08,1, 12.0,1,1, 6.005, 10663.882, 387.937, 52899.233 25/04/03,15:14:28,11,08,1, 12.0,1,1, 6.005, 10663.889, 387.929, 52899.247 25/04/03,15:14:28,12,08,1, 12.0,1,1, 6.005, 10663.881, 387.963, 52899.277 25/04/03,15:14:28,13,08,1, 12.0,1,1, 6.005, 10663.870, 387.942, 52899.248 25/04/03,15:14:28,14,08,1, 12.0,1,1, 6.005, 10663.868, 387.942, 52899.286 25/04/03,15:14:28,15,08,1, 12.0,1,1, 6.005, 10663.859, 387.944, 52899.288 25/04/03,15:14:28,16,08,1, 12.0,1,1, 6.005, 10663.844, 387.948, 52899.299 25/04/03,15:14:28,17,08,1, 12.0,1,1, 6.005, 10663.850, 387.969, 52899.317 25/04/03,15:14:28,18,08,1, 12.0,1,1, 6.005, 10663.852, 387.951, 52899.276 25/04/03,15:14:28,19,08,1, 12.0,1,1, 6.005, 10663.833, 387.968, 52899.305 25/04/03,15:14:29,00,08,1, 11.9,1,1, 6.008, 10663.829, 387.968, 52899.305 25/04/03,15:14:29,01,08,1, 11.9,1,1, 6.008, 10663.806, 387.970, 52899.303 25/04/03,15:14:29,02,08,1, 11.9,1,1, 6.008, 10663.810, 387.959, 52899.315 25/04/03,15:14:29,03,08,1, 11.9,1,1, 6.008, 10663.847, 387.987, 52899.350 25/04/03,15:14:29,04,08,1, 11.9,1,1, 6.008, 10663.808, 387.973, 52899.364 25/04/03,15:14:29,05,08,1, 11.9,1,1, 6.008, 10663.820, 387.964, 52899.331 25/04/03,15:14:29,06,08,1, 11.9,1,1, 6.008, 10663.822, 388.001, 52899.345 25/04/03,15:14:29,07,08,1, 11.9,1,1, 6.008, 10663.808, 387.986, 52899.377 25/04/03,15:14:29,08,08,1, 11.9,1,1, 6.008, 10663.789, 387.997, 52899.363 25/04/03,15:14:29,09,08,1, 11.9,1,1, 6.008, 10663.779, 388.008, 52899.363 25/04/03,15:14:29,10,08,1, 11.9,1,1, 6.008, 10663.782, 388.009, 52899.354 25/04/03,15:14:29,11,08,1, 11.9,1,1, 6.008, 10663.788, 388.024, 52899.363 25/04/03,15:14:29,12,08,1, 11.9,1,1, 6.008, 10663.792, 388.011, 52899.390 25/04/03,15:14:29,13,08,1, 11.9,1,1, 6.008, 10663.782, 388.016, 52899.363 25/04/03,15:14:29,14,08,1, 11.9,1,1, 6.008, 10663.742, 388.019, 52899.387 25/04/03,15:14:29,15,08,1, 11.9,1,1, 6.008, 10663.755, 388.018, 52899.391 25/04/03,15:14:29,16,08,1, 11.9,1,1, 6.008, 10663.771, 388.017, 52899.410 25/04/03,15:14:29,17,08,1, 11.9,1,1, 6.008, 10663.734, 388.043, 52899.429 25/04/03,15:14:29,18,08,1, 11.9,1,1, 6.008, 10663.763, 388.036, 52899.436 25/04/03,15:14:29,19,08,1, 11.9,1,1, 6.008, 10663.745, 388.055, 52899.406 25/04/03,15:14:30,00,09,1, 11.9,1,1, 6.010, 10663.745, 388.055, 52899.406 25/04/03,15:14:30,01,09,1, 11.9,1,1, 6.010, 10663.774, 388.054, 52899.413 25/04/03,15:14:30,02,09,1, 11.9,1,1, 6.010, 10663.747, 388.043, 52899.419 25/04/03,15:14:30,03,09,1, 11.9,1,1, 6.010, 10663.719, 388.075, 52899.420 25/04/03,15:14:30,04,09,1, 11.9,1,1, 6.010, 10663.716, 388.051, 52899.443 25/04/03,15:14:30,05,09,1, 11.9,1,1, 6.010, 10663.717, 388.047, 52899.437 25/04/03,15:14:30,06,09,1, 11.9,1,1, 6.010, 10663.729, 388.054, 52899.456 25/04/03,15:14:30,07,09,1, 11.9,1,1, 6.010, 10663.721, 388.062, 52899.443 25/04/03,15:14:30,08,09,1, 11.9,1,1, 6.010, 10663.715, 388.058, 52899.412 25/04/03,15:14:30,09,09,1, 11.9,1,1, 6.010, 10663.711, 388.072, 52899.464 25/04/03,15:14:30,10,09,1, 11.9,1,1, 6.010, 10663.717, 388.046, 52899.482 25/04/03,15:14:30,11,09,1, 11.9,1,1, 6.010, 10663.728, 388.076, 52899.481 25/04/03,15:14:30,12,09,1, 11.9,1,1, 6.010, 10663.675, 388.111, 52899.484 25/04/03,15:14:30,13,09,1, 11.9,1,1, 6.010, 10663.704, 388.064, 52899.461 25/04/03,15:14:30,14,09,1, 11.9,1,1, 6.010, 10663.696, 388.072, 52899.503 25/04/03,15:14:30,15,09,1, 11.9,1,1, 6.010, 10663.703, 388.114, 52899.495 25/04/03,15:14:30,16,09,1, 11.9,1,1, 6.010, 10663.689, 388.078, 52899.488 25/04/03,15:14:30,17,09,1, 11.9,1,1, 6.010, 10663.683, 388.096, 52899.489 25/04/03,15:14:30,18,09,1, 11.9,1,1, 6.010, 10663.717, 388.087, 52899.473 25/04/03,15:14:30,19,09,1, 11.9,1,1, 6.010, 10663.670, 388.099, 52899.467 25/04/03,15:14:31,00,09,1, 11.9,1,1, 6.014, 10663.662, 388.099, 52899.467 25/04/03,15:14:31,01,09,1, 11.9,1,1, 6.014, 10663.670, 388.068, 52899.520 25/04/03,15:14:31,02,09,1, 11.9,1,1, 6.014, 10663.655, 388.096, 52899.488 25/04/03,15:14:31,03,09,1, 11.9,1,1, 6.014, 10663.669, 388.100, 52899.515 25/04/03,15:14:31,04,09,1, 11.9,1,1, 6.014, 10663.653, 388.107, 52899.395 25/04/03,15:14:31,05,09,1, 11.9,1,1, 6.014, 10663.630, 388.143, 52899.576 25/04/03,15:14:31,06,09,1, 11.9,1,1, 6.014, 10663.653, 388.098, 52899.563 25/04/03,15:14:31,07,09,1, 11.9,1,1, 6.014, 10663.638, 388.116, 52899.531 25/04/03,15:14:31,08,09,1, 11.9,1,1, 6.014, 10663.631, 388.106, 52899.568 25/04/03,15:14:31,09,09,1, 11.9,1,1, 6.014, 10663.656, 388.124, 52899.603 25/04/03,15:14:31,10,09,1, 11.9,1,1, 6.014, 10663.627, 388.114, 52899.558 25/04/03,15:14:31,11,09,1, 11.9,1,1, 6.014, 10663.629, 388.122, 52899.567 25/04/03,15:14:31,12,09,1, 11.9,1,1, 6.014, 10663.620, 388.120, 52899.590 25/04/03,15:14:31,13,09,1, 11.9,1,1, 6.014, 10663.622, 388.107, 52899.572 25/04/03,15:14:31,14,09,1, 11.9,1,1, 6.014, 10663.625, 388.141, 52899.595 25/04/03,15:14:31,15,09,1, 11.9,1,1, 6.014, 10663.596, 388.118, 52899.543 25/04/03,15:14:31,16,09,1, 11.9,1,1, 6.014, 10663.604, 388.148, 52899.591 25/04/03,15:14:31,17,09,1, 11.9,1,1, 6.014, 10663.610, 388.138, 52899.579 25/04/03,15:14:31,18,09,1, 11.9,1,1, 6.014, 10663.603, 388.156, 52899.606 25/04/03,15:14:31,19,09,1, 11.9,1,1, 6.014, 10663.557, 388.144, 52899.599 25/04/03,15:14:32,00,08,1, 12.0,1,1, 6.013, 10663.553, 388.144, 52899.599 25/04/03,15:14:32,01,08,1, 12.0,1,1, 6.013, 10663.555, 388.146, 52899.584 25/04/03,15:14:32,02,08,1, 12.0,1,1, 6.013, 10663.564, 388.155, 52899.616 25/04/03,15:14:32,03,08,1, 12.0,1,1, 6.013, 10663.511, 388.163, 52899.765 25/04/03,15:14:32,04,08,1, 12.0,1,1, 6.013, 10663.554, 388.165, 52899.628 25/04/03,15:14:32,05,08,1, 12.0,1,1, 6.013, 10663.559, 388.152, 52899.674 25/04/03,15:14:32,06,08,1, 12.0,1,1, 6.013, 10663.554, 388.151, 52899.639 25/04/03,15:14:32,07,08,1, 12.0,1,1, 6.013, 10663.560, 388.172, 52899.841 25/04/03,15:14:32,08,08,1, 12.0,1,1, 6.013, 10663.523, 388.144, 52899.560 25/04/03,15:14:32,09,08,1, 12.0,1,1, 6.013, 10663.516, 388.162, 52899.677 25/04/03,15:14:32,10,08,1, 12.0,1,1, 6.013, 10663.496, 388.149, 52899.658 25/04/03,15:14:32,11,08,1, 12.0,1,1, 6.013, 10663.507, 388.172, 52899.694 25/04/03,15:14:32,12,08,1, 12.0,1,1, 6.013, 10663.516, 388.161, 52899.650 25/04/03,15:14:32,13,08,1, 12.0,1,1, 6.013, 10663.494, 388.170, 52899.676 25/04/03,15:14:32,14,08,1, 12.0,1,1, 6.013, 10663.488, 388.164, 52899.674 25/04/03,15:14:32,15,08,1, 12.0,1,1, 6.013, 10663.498, 388.180, 52899.704 25/04/03,15:14:32,16,08,1, 12.0,1,1, 6.013, 10663.502, 388.161, 52899.705 25/04/03,15:14:32,17,08,1, 12.0,1,1, 6.013, 10663.476, 388.176, 52899.680 25/04/03,15:14:32,18,08,1, 12.0,1,1, 6.013, 10663.498, 388.165, 52899.702 25/04/03,15:14:32,19,08,1, 12.0,1,1, 6.013, 10663.491, 388.170, 52899.743 25/04/03,15:14:33,00,09,1, 11.9,1,1, 6.009, 10663.487, 388.170, 52899.743 25/04/03,15:14:33,01,09,1, 11.9,1,1, 6.009, 10663.444, 388.164, 52899.745 25/04/03,15:14:33,02,09,1, 11.9,1,1, 6.009, 10663.448, 388.173, 52899.738 25/04/03,15:14:33,03,09,1, 11.9,1,1, 6.009, 10663.463, 388.162, 52899.774 25/04/03,15:14:33,04,09,1, 11.9,1,1, 6.009, 10663.428, 388.192, 52899.745 25/04/03,15:14:33,05,09,1, 11.9,1,1, 6.009, 10663.454, 388.191, 52899.759 25/04/03,15:14:33,06,09,1, 11.9,1,1, 6.009, 10663.428, 388.169, 52899.735 25/04/03,15:14:33,07,09,1, 11.9,1,1, 6.009, 10663.445, 388.199, 52899.786 25/04/03,15:14:33,08,09,1, 11.9,1,1, 6.009, 10663.424, 388.157, 52899.778 25/04/03,15:14:33,09,09,1, 11.9,1,1, 6.009, 10663.418, 388.173, 52899.741 25/04/03,15:14:33,10,09,1, 11.9,1,1, 6.009, 10663.425, 388.182, 52899.792 25/04/03,15:14:33,11,09,1, 11.9,1,1, 6.009, 10663.416, 388.196, 52899.788 25/04/03,15:14:33,12,09,1, 11.9,1,1, 6.009, 10663.410, 388.188, 52899.779 25/04/03,15:14:33,13,09,1, 11.9,1,1, 6.009, 10663.398, 388.198, 52899.804 25/04/03,15:14:33,14,09,1, 11.9,1,1, 6.009, 10663.401, 388.201, 52899.784 25/04/03,15:14:33,15,09,1, 11.9,1,1, 6.009, 10663.402, 388.203, 52899.808 25/04/03,15:14:33,16,09,1, 11.9,1,1, 6.009, 10663.397, 388.213, 52899.797 25/04/03,15:14:33,17,09,1, 11.9,1,1, 6.009, 10663.356, 388.209, 52899.834 25/04/03,15:14:33,18,09,1, 11.9,1,1, 6.009, 10663.375, 388.242, 52899.833 25/04/03,15:14:33,19,09,1, 11.9,1,1, 6.009, 10663.360, 388.234, 52899.853 25/04/03,15:14:34,00,09,1, 12.0,1,1, 6.011, 10663.353, 388.234, 52899.853 25/04/03,15:14:34,01,09,1, 12.0,1,1, 6.011, 10663.349, 388.232, 52899.849 25/04/03,15:14:34,02,09,1, 12.0,1,1, 6.011, 10663.340, 388.252, 52899.847 25/04/03,15:14:34,03,09,1, 12.0,1,1, 6.011, 10663.333, 388.229, 52899.881 25/04/03,15:14:34,04,09,1, 12.0,1,1, 6.011, 10663.342, 388.234, 52899.832 25/04/03,15:14:34,05,09,1, 12.0,1,1, 6.011, 10663.340, 388.262, 52899.896 25/04/03,15:14:34,06,09,1, 12.0,1,1, 6.011, 10663.343, 388.243, 52899.867 25/04/03,15:14:34,07,09,1, 12.0,1,1, 6.011, 10663.345, 388.268, 52899.881 25/04/03,15:14:34,08,09,1, 12.0,1,1, 6.011, 10663.325, 388.248, 52899.882 25/04/03,15:14:34,09,09,1, 12.0,1,1, 6.011, 10663.315, 388.270, 52899.932 25/04/03,15:14:34,10,09,1, 12.0,1,1, 6.011, 10663.312, 388.254, 52899.939 25/04/03,15:14:34,11,09,1, 12.0,1,1, 6.011, 10663.304, 388.245, 52899.905 25/04/03,15:14:34,12,09,1, 12.0,1,1, 6.011, 10663.303, 388.272, 52899.941 25/04/03,15:14:34,13,09,1, 12.0,1,1, 6.011, 10663.288, 388.266, 52899.911 25/04/03,15:14:34,14,09,1, 12.0,1,1, 6.011, 10663.304, 388.287, 52899.910 25/04/03,15:14:34,15,09,1, 12.0,1,1, 6.011, 10663.309, 388.252, 52899.832 25/04/03,15:14:34,16,09,1, 12.0,1,1, 6.011, 10663.250, 388.282, 52899.943 25/04/03,15:14:34,17,09,1, 12.0,1,1, 6.011, 10663.280, 388.264, 52899.961 25/04/03,15:14:34,18,09,1, 12.0,1,1, 6.011, 10663.256, 388.275, 52899.910 25/04/03,15:14:34,19,09,1, 12.0,1,1, 6.011, 10663.257, 388.292, 52899.968 25/04/03,15:14:35,00,10,1, 11.9,1,1, 6.007, 10663.253, 388.292, 52899.968 25/04/03,15:14:35,01,10,1, 11.9,1,1, 6.007, 10663.247, 388.268, 52900.009 25/04/03,15:14:35,02,10,1, 11.9,1,1, 6.007, 10663.243, 388.263, 52900.004 25/04/03,15:14:35,03,10,1, 11.9,1,1, 6.007, 10663.247, 388.290, 52900.008 25/04/03,15:14:35,04,10,1, 11.9,1,1, 6.007, 10663.213, 388.297, 52900.039 25/04/03,15:14:35,05,10,1, 11.9,1,1, 6.007, 10663.237, 388.288, 52900.061 25/04/03,15:14:35,06,10,1, 11.9,1,1, 6.007, 10663.228, 388.277, 52899.972 25/04/03,15:14:35,07,10,1, 11.9,1,1, 6.007, 10663.240, 388.283, 52900.028 25/04/03,15:14:35,08,10,1, 11.9,1,1, 6.007, 10663.219, 388.305, 52900.048 25/04/03,15:14:35,09,10,1, 11.9,1,1, 6.007, 10663.237, 388.299, 52900.089 25/04/03,15:14:35,10,10,1, 11.9,1,1, 6.007, 10663.191, 388.279, 52900.055 25/04/03,15:14:35,11,10,1, 11.9,1,1, 6.007, 10663.192, 388.311, 52900.070 25/04/03,15:14:35,12,10,1, 11.9,1,1, 6.007, 10663.215, 388.315, 52900.080 25/04/03,15:14:35,13,10,1, 11.9,1,1, 6.007, 10663.200, 388.317, 52900.060 25/04/03,15:14:35,14,10,1, 11.9,1,1, 6.007, 10663.192, 388.318, 52900.098 25/04/03,15:14:35,15,10,1, 11.9,1,1, 6.007, 10663.183, 388.318, 52900.063 25/04/03,15:14:35,16,10,1, 11.9,1,1, 6.007, 10663.188, 388.314, 52900.105 25/04/03,15:14:35,17,10,1, 11.9,1,1, 6.007, 10663.180, 388.319, 52900.085 25/04/03,15:14:35,18,10,1, 11.9,1,1, 6.007, 10663.169, 388.339, 52900.109 25/04/03,15:14:35,19,10,1, 11.9,1,1, 6.007, 10663.159, 388.326, 52900.117 25/04/03,15:14:36,00,09,1, 11.9,1,1, 6.013, 10663.153, 388.326, 52900.117 25/04/03,15:14:36,01,09,1, 11.9,1,1, 6.013, 10663.161, 388.333, 52900.054 25/04/03,15:14:36,02,09,1, 11.9,1,1, 6.013, 10663.151, 388.339, 52900.117 25/04/03,15:14:36,03,09,1, 11.9,1,1, 6.013, 10663.159, 388.344, 52900.108 25/04/03,15:14:36,04,09,1, 11.9,1,1, 6.013, 10663.152, 388.362, 52900.112 25/04/03,15:14:36,05,09,1, 11.9,1,1, 6.013, 10663.144, 388.348, 52900.135 25/04/03,15:14:36,06,09,1, 11.9,1,1, 6.013, 10663.132, 388.370, 52900.124 25/04/03,15:14:36,07,09,1, 11.9,1,1, 6.013, 10663.128, 388.366, 52900.139 25/04/03,15:14:36,08,09,1, 11.9,1,1, 6.013, 10663.128, 388.358, 52900.184 25/04/03,15:14:36,09,09,1, 11.9,1,1, 6.013, 10663.147, 388.364, 52900.158 25/04/03,15:14:36,10,09,1, 11.9,1,1, 6.013, 10663.112, 388.348, 52900.145 25/04/03,15:14:36,11,09,1, 11.9,1,1, 6.013, 10663.124, 388.372, 52900.129 25/04/03,15:14:36,12,09,1, 11.9,1,1, 6.013, 10663.122, 388.385, 52900.169 25/04/03,15:14:36,13,09,1, 11.9,1,1, 6.013, 10663.128, 388.374, 52900.187 25/04/03,15:14:36,14,09,1, 11.9,1,1, 6.013, 10663.079, 388.375, 52900.192 25/04/03,15:14:36,15,09,1, 11.9,1,1, 6.013, 10663.111, 388.355, 52900.177 25/04/03,15:14:36,16,09,1, 11.9,1,1, 6.013, 10663.101, 388.393, 52900.182 25/04/03,15:14:36,17,09,1, 11.9,1,1, 6.013, 10663.131, 388.375, 52900.228 25/04/03,15:14:36,18,09,1, 11.9,1,1, 6.013, 10663.090, 388.381, 52900.228 25/04/03,15:14:36,19,09,1, 11.9,1,1, 6.013, 10663.086, 388.388, 52900.208 25/04/03,15:14:37,00,08,1, 12.0,1,1, 6.013, 10663.078, 388.388, 52900.208 25/04/03,15:14:37,01,08,1, 12.0,1,1, 6.013, 10663.094, 388.381, 52900.229 25/04/03,15:14:37,02,08,1, 12.0,1,1, 6.013, 10663.060, 388.418, 52900.232 25/04/03,15:14:37,03,08,1, 12.0,1,1, 6.013, 10663.092, 388.402, 52900.259 25/04/03,15:14:37,04,08,1, 12.0,1,1, 6.013, 10663.076, 388.417, 52900.247 25/04/03,15:14:37,05,08,1, 12.0,1,1, 6.013, 10663.070, 388.423, 52900.242 25/04/03,15:14:37,06,08,1, 12.0,1,1, 6.013, 10663.079, 388.430, 52900.260 25/04/03,15:14:37,07,08,1, 12.0,1,1, 6.013, 10663.061, 388.429, 52900.234 25/04/03,15:14:37,08,08,1, 12.0,1,1, 6.013, 10663.078, 388.425, 52900.290 25/04/03,15:14:37,09,08,1, 12.0,1,1, 6.013, 10663.056, 388.434, 52900.275 25/04/03,15:14:37,10,08,1, 12.0,1,1, 6.013, 10663.039, 388.460, 52900.281 25/04/03,15:14:37,11,08,1, 12.0,1,1, 6.013, 10663.032, 388.462, 52900.288 25/04/03,15:14:37,12,08,1, 12.0,1,1, 6.013, 10663.035, 388.458, 52900.270 25/04/03,15:14:37,13,08,1, 12.0,1,1, 6.013, 10663.045, 388.435, 52900.238 25/04/03,15:14:37,14,08,1, 12.0,1,1, 6.013, 10663.035, 388.456, 52900.277 25/04/03,15:14:37,15,08,1, 12.0,1,1, 6.013, 10663.070, 388.447, 52900.306 25/04/03,15:14:37,16,08,1, 12.0,1,1, 6.013, 10663.015, 388.470, 52900.304 25/04/03,15:14:37,17,08,1, 12.0,1,1, 6.013, 10663.024, 388.464, 52900.327 25/04/03,15:14:37,18,08,1, 12.0,1,1, 6.013, 10663.023, 388.463, 52900.309 25/04/03,15:14:37,19,08,1, 12.0,1,1, 6.013, 10663.056, 388.481, 52900.295 25/04/03,15:14:38,00,08,1, 11.9,1,1, 6.002, 10663.053, 388.481, 52900.295 25/04/03,15:14:38,01,08,1, 11.9,1,1, 6.002, 10663.028, 388.456, 52900.333 25/04/03,15:14:38,02,08,1, 11.9,1,1, 6.002, 10663.033, 388.474, 52900.323 25/04/03,15:14:38,03,08,1, 11.9,1,1, 6.002, 10663.003, 388.470, 52900.357 25/04/03,15:14:38,04,08,1, 11.9,1,1, 6.002, 10663.020, 388.499, 52900.363 25/04/03,15:14:38,05,08,1, 11.9,1,1, 6.002, 10663.020, 388.492, 52900.371 25/04/03,15:14:38,06,08,1, 11.9,1,1, 6.002, 10663.007, 388.509, 52900.382 25/04/03,15:14:38,07,08,1, 11.9,1,1, 6.002, 10662.965, 388.488, 52900.366 25/04/03,15:14:38,08,08,1, 11.9,1,1, 6.002, 10663.011, 388.503, 52900.375 25/04/03,15:14:38,09,08,1, 11.9,1,1, 6.002, 10662.974, 388.483, 52900.376 25/04/03,15:14:38,10,08,1, 11.9,1,1, 6.002, 10662.998, 388.497, 52900.376 25/04/03,15:14:38,11,08,1, 11.9,1,1, 6.002, 10663.000, 388.507, 52900.392 25/04/03,15:14:38,12,08,1, 11.9,1,1, 6.002, 10663.018, 388.527, 52900.381 25/04/03,15:14:38,13,08,1, 11.9,1,1, 6.002, 10662.985, 388.533, 52900.400 25/04/03,15:14:38,14,08,1, 11.9,1,1, 6.002, 10663.002, 388.512, 52900.442 25/04/03,15:14:38,15,08,1, 11.9,1,1, 6.002, 10662.957, 388.541, 52900.432 25/04/03,15:14:38,16,08,1, 11.9,1,1, 6.002, 10662.987, 388.517, 52900.406 25/04/03,15:14:38,17,08,1, 11.9,1,1, 6.002, 10662.987, 388.534, 52900.426 25/04/03,15:14:38,18,08,1, 11.9,1,1, 6.002, 10662.982, 388.546, 52900.432 25/04/03,15:14:38,19,08,1, 11.9,1,1, 6.002, 10662.972, 388.549, 52900.433 25/04/03,15:14:39,00,08,1, 11.9,1,1, 6.010, 10662.969, 388.549, 52900.433 25/04/03,15:14:39,01,08,1, 11.9,1,1, 6.010, 10662.963, 388.545, 52900.419 25/04/03,15:14:39,02,08,1, 11.9,1,1, 6.010, 10662.959, 388.566, 52900.434 25/04/03,15:14:39,03,08,1, 11.9,1,1, 6.010, 10662.954, 388.563, 52900.464 25/04/03,15:14:39,04,08,1, 11.9,1,1, 6.010, 10662.957, 388.572, 52900.460 25/04/03,15:14:39,05,08,1, 11.9,1,1, 6.010, 10662.954, 388.579, 52900.455 25/04/03,15:14:39,06,08,1, 11.9,1,1, 6.010, 10662.936, 388.596, 52900.476 25/04/03,15:14:39,07,08,1, 11.9,1,1, 6.010, 10662.945, 388.591, 52900.499 25/04/03,15:14:39,08,08,1, 11.9,1,1, 6.010, 10662.936, 388.571, 52900.502 25/04/03,15:14:39,09,08,1, 11.9,1,1, 6.010, 10662.934, 388.589, 52900.497 25/04/03,15:14:39,10,08,1, 11.9,1,1, 6.010, 10662.955, 388.594, 52900.486 25/04/03,15:14:39,11,08,1, 11.9,1,1, 6.010, 10662.955, 388.601, 52900.529 25/04/03,15:14:39,12,08,1, 11.9,1,1, 6.010, 10662.963, 388.603, 52900.499 25/04/03,15:14:39,13,08,1, 11.9,1,1, 6.010, 10662.939, 388.632, 52900.545 25/04/03,15:14:39,14,08,1, 11.9,1,1, 6.010, 10662.936, 388.612, 52900.532 25/04/03,15:14:39,15,08,1, 11.9,1,1, 6.010, 10662.936, 388.591, 52900.550 25/04/03,15:14:39,16,08,1, 11.9,1,1, 6.010, 10662.913, 388.624, 52900.544 25/04/03,15:14:39,17,08,1, 11.9,1,1, 6.010, 10662.912, 388.611, 52900.556 25/04/03,15:14:39,18,08,1, 11.9,1,1, 6.010, 10662.926, 388.643, 52900.543 25/04/03,15:14:39,19,08,1, 11.9,1,1, 6.010, 10662.943, 388.627, 52900.562 25/04/03,15:14:40,00,08,1, 11.9,1,1, 6.010, 10662.936, 388.627, 52900.562 25/04/03,15:14:40,01,08,1, 11.9,1,1, 6.010, 10662.933, 388.651, 52900.566 25/04/03,15:14:40,02,08,1, 11.9,1,1, 6.010, 10662.929, 388.659, 52900.554 25/04/03,15:14:40,03,08,1, 11.9,1,1, 6.010, 10662.896, 388.646, 52900.588 25/04/03,15:14:40,04,08,1, 11.9,1,1, 6.010, 10662.933, 388.646, 52900.618 25/04/03,15:14:40,05,08,1, 11.9,1,1, 6.010, 10662.905, 388.647, 52900.604 25/04/03,15:14:40,06,08,1, 11.9,1,1, 6.010, 10662.891, 388.662, 52900.595 25/04/03,15:14:40,07,08,1, 11.9,1,1, 6.010, 10662.907, 388.670, 52900.593 25/04/03,15:14:40,08,08,1, 11.9,1,1, 6.010, 10662.896, 388.653, 52900.620 25/04/03,15:14:40,09,08,1, 11.9,1,1, 6.010, 10662.894, 388.693, 52900.619 25/04/03,15:14:40,10,08,1, 11.9,1,1, 6.010, 10662.915, 388.680, 52900.662 25/04/03,15:14:40,11,08,1, 11.9,1,1, 6.010, 10662.912, 388.660, 52900.618 25/04/03,15:14:40,12,08,1, 11.9,1,1, 6.010, 10662.905, 388.686, 52900.620 25/04/03,15:14:40,13,08,1, 11.9,1,1, 6.010, 10662.884, 388.681, 52900.648 25/04/03,15:14:40,14,08,1, 11.9,1,1, 6.010, 10662.904, 388.712, 52900.638 25/04/03,15:14:40,15,08,1, 11.9,1,1, 6.010, 10662.898, 388.704, 52900.644 25/04/03,15:14:40,16,08,1, 11.9,1,1, 6.010, 10662.891, 388.725, 52900.662 25/04/03,15:14:40,17,08,1, 11.9,1,1, 6.010, 10662.893, 388.704, 52900.669 25/04/03,15:14:40,18,08,1, 11.9,1,1, 6.010, 10662.878, 388.703, 52900.638 25/04/03,15:14:40,19,08,1, 11.9,1,1, 6.010, 10662.895, 388.739, 52900.673 25/04/03,15:14:41,00,09,1, 11.9,1,1, 6.008, 10662.894, 388.739, 52900.673 25/04/03,15:14:41,01,09,1, 11.9,1,1, 6.008, 10662.900, 388.736, 52900.675 25/04/03,15:14:41,02,09,1, 11.9,1,1, 6.008, 10662.909, 388.734, 52900.694 25/04/03,15:14:41,03,09,1, 11.9,1,1, 6.008, 10662.900, 388.754, 52900.722 25/04/03,15:14:41,04,09,1, 11.9,1,1, 6.008, 10662.892, 388.747, 52900.709 25/04/03,15:14:41,05,09,1, 11.9,1,1, 6.008, 10662.905, 388.741, 52900.710 25/04/03,15:14:41,06,09,1, 11.9,1,1, 6.008, 10662.894, 388.771, 52900.710 25/04/03,15:14:41,07,09,1, 11.9,1,1, 6.008, 10662.895, 388.763, 52900.699 25/04/03,15:14:41,08,09,1, 11.9,1,1, 6.008, 10662.893, 388.750, 52900.730 25/04/03,15:14:41,09,09,1, 11.9,1,1, 6.008, 10662.895, 388.777, 52900.702 25/04/03,15:14:41,10,09,1, 11.9,1,1, 6.008, 10662.867, 388.770, 52900.756 25/04/03,15:14:41,11,09,1, 11.9,1,1, 6.008, 10662.904, 388.795, 52900.769 25/04/03,15:14:41,12,09,1, 11.9,1,1, 6.008, 10662.886, 388.792, 52900.762 25/04/03,15:14:41,13,09,1, 11.9,1,1, 6.008, 10662.906, 388.803, 52900.730 25/04/03,15:14:41,14,09,1, 11.9,1,1, 6.008, 10662.907, 388.788, 52900.745 25/04/03,15:14:41,15,09,1, 11.9,1,1, 6.008, 10662.896, 388.799, 52900.773 25/04/03,15:14:41,16,09,1, 11.9,1,1, 6.008, 10662.896, 388.820, 52900.786 25/04/03,15:14:41,17,09,1, 11.9,1,1, 6.008, 10662.876, 388.812, 52900.754 25/04/03,15:14:41,18,09,1, 11.9,1,1, 6.008, 10662.891, 388.815, 52900.794 25/04/03,15:14:41,19,09,1, 11.9,1,1, 6.008, 10662.897, 388.829, 52900.803 25/04/03,15:14:42,00,08,1, 11.9,1,1, 6.013, 10662.894, 388.829, 52900.803 25/04/03,15:14:42,01,08,1, 11.9,1,1, 6.013, 10662.878, 388.849, 52900.790 25/04/03,15:14:42,02,08,1, 11.9,1,1, 6.013, 10662.874, 388.875, 52900.818 25/04/03,15:14:42,03,08,1, 11.9,1,1, 6.013, 10662.864, 388.861, 52900.810 25/04/03,15:14:42,04,08,1, 11.9,1,1, 6.013, 10662.869, 388.877, 52900.823 25/04/03,15:14:42,05,08,1, 11.9,1,1, 6.013, 10662.857, 388.883, 52900.818 25/04/03,15:14:42,06,08,1, 11.9,1,1, 6.013, 10662.900, 388.899, 52900.839 25/04/03,15:14:42,07,08,1, 11.9,1,1, 6.013, 10662.881, 388.892, 52900.832 25/04/03,15:14:42,08,08,1, 11.9,1,1, 6.013, 10662.887, 388.918, 52900.808 25/04/03,15:14:42,09,08,1, 11.9,1,1, 6.013, 10662.867, 388.886, 52900.820 25/04/03,15:14:42,10,08,1, 11.9,1,1, 6.013, 10662.878, 388.905, 52900.876 25/04/03,15:14:42,11,08,1, 11.9,1,1, 6.013, 10662.862, 388.931, 52900.866 25/04/03,15:14:42,12,08,1, 11.9,1,1, 6.013, 10662.872, 388.925, 52900.857 25/04/03,15:14:42,13,08,1, 11.9,1,1, 6.013, 10662.866, 388.934, 52900.879 25/04/03,15:14:42,14,08,1, 11.9,1,1, 6.013, 10662.886, 388.928, 52900.883 25/04/03,15:14:42,15,08,1, 11.9,1,1, 6.013, 10662.868, 388.945, 52900.862 25/04/03,15:14:42,16,08,1, 11.9,1,1, 6.013, 10662.871, 388.973, 52900.886 25/04/03,15:14:42,17,08,1, 11.9,1,1, 6.013, 10662.893, 388.946, 52900.903 25/04/03,15:14:42,18,08,1, 11.9,1,1, 6.013, 10662.867, 388.969, 52900.886 25/04/03,15:14:42,19,08,1, 11.9,1,1, 6.013, 10662.898, 388.976, 52900.909 25/04/03,15:14:43,00,08,1, 11.9,1,1, 6.012, 10662.894, 388.976, 52900.909 25/04/03,15:14:43,01,08,1, 11.9,1,1, 6.012, 10662.867, 388.987, 52900.900 25/04/03,15:14:43,02,08,1, 11.9,1,1, 6.012, 10662.867, 388.985, 52900.923 25/04/03,15:14:43,03,08,1, 11.9,1,1, 6.012, 10662.872, 389.006, 52900.924 25/04/03,15:14:43,04,08,1, 11.9,1,1, 6.012, 10662.876, 389.009, 52900.948 25/04/03,15:14:43,05,08,1, 11.9,1,1, 6.012, 10662.883, 389.000, 52900.953 25/04/03,15:14:43,06,08,1, 11.9,1,1, 6.012, 10662.875, 389.035, 52900.918 25/04/03,15:14:43,07,08,1, 11.9,1,1, 6.012, 10662.902, 389.030, 52900.908 25/04/03,15:14:43,08,08,1, 11.9,1,1, 6.012, 10662.893, 389.034, 52900.953 25/04/03,15:14:43,09,08,1, 11.9,1,1, 6.012, 10662.899, 389.043, 52900.960 25/04/03,15:14:43,10,08,1, 11.9,1,1, 6.012, 10662.872, 389.045, 52900.936 25/04/03,15:14:43,11,08,1, 11.9,1,1, 6.012, 10662.892, 389.060, 52900.986 25/04/03,15:14:43,12,08,1, 11.9,1,1, 6.012, 10662.878, 389.056, 52900.992 25/04/03,15:14:43,13,08,1, 11.9,1,1, 6.012, 10662.861, 389.057, 52900.964 25/04/03,15:14:43,14,08,1, 11.9,1,1, 6.012, 10662.873, 389.072, 52900.985 25/04/03,15:14:43,15,08,1, 11.9,1,1, 6.012, 10662.893, 389.078, 52901.014 25/04/03,15:14:43,16,08,1, 11.9,1,1, 6.012, 10662.869, 389.067, 52901.002 25/04/03,15:14:43,17,08,1, 11.9,1,1, 6.012, 10662.855, 389.082, 52901.018 25/04/03,15:14:43,18,08,1, 11.9,1,1, 6.012, 10662.869, 389.108, 52900.983 25/04/03,15:14:43,19,08,1, 11.9,1,1, 6.012, 10662.862, 389.095, 52901.032 25/04/03,15:14:44,00,09,1, 11.9,1,1, 6.013, 10662.861, 389.095, 52901.032 25/04/03,15:14:44,01,09,1, 11.9,1,1, 6.013, 10662.891, 389.120, 52901.017 25/04/03,15:14:44,02,09,1, 11.9,1,1, 6.013, 10662.879, 389.129, 52901.016 25/04/03,15:14:44,03,09,1, 11.9,1,1, 6.013, 10662.889, 389.129, 52900.961 25/04/03,15:14:44,04,09,1, 11.9,1,1, 6.013, 10662.875, 389.138, 52901.094 25/04/03,15:14:44,05,09,1, 11.9,1,1, 6.013, 10662.877, 389.146, 52901.077 25/04/03,15:14:44,06,09,1, 11.9,1,1, 6.013, 10662.883, 389.162, 52901.057 25/04/03,15:14:44,07,09,1, 11.9,1,1, 6.013, 10662.884, 389.162, 52901.058 25/04/03,15:14:44,08,09,1, 11.9,1,1, 6.013, 10662.891, 389.177, 52901.083 25/04/03,15:14:44,09,09,1, 11.9,1,1, 6.013, 10662.898, 389.170, 52901.061 25/04/03,15:14:44,10,09,1, 11.9,1,1, 6.013, 10662.914, 389.187, 52901.083 25/04/03,15:14:44,11,09,1, 11.9,1,1, 6.013, 10662.918, 389.165, 52901.116 25/04/03,15:14:44,12,09,1, 11.9,1,1, 6.013, 10662.906, 389.184, 52901.103 25/04/03,15:14:44,13,09,1, 11.9,1,1, 6.013, 10662.909, 389.202, 52901.121 25/04/03,15:14:44,14,09,1, 11.9,1,1, 6.013, 10662.910, 389.215, 52901.087 25/04/03,15:14:44,15,09,1, 11.9,1,1, 6.013, 10662.945, 389.196, 52900.961 25/04/03,15:14:44,16,09,1, 11.9,1,1, 6.013, 10662.898, 389.220, 52901.127 25/04/03,15:14:44,17,09,1, 11.9,1,1, 6.013, 10662.948, 389.223, 52900.948 25/04/03,15:14:44,18,09,1, 11.9,1,1, 6.013, 10662.908, 389.254, 52901.169 25/04/03,15:14:44,19,09,1, 11.9,1,1, 6.013, 10662.915, 389.243, 52901.175 25/04/03,15:14:45,00,09,1, 11.9,1,1, 6.011, 10662.911, 389.243, 52901.175 25/04/03,15:14:45,01,09,1, 11.9,1,1, 6.011, 10662.936, 389.273, 52901.127 25/04/03,15:14:45,02,09,1, 11.9,1,1, 6.011, 10662.933, 389.286, 52901.135 25/04/03,15:14:45,03,09,1, 11.9,1,1, 6.011, 10662.934, 389.287, 52901.155 25/04/03,15:14:45,04,09,1, 11.9,1,1, 6.011, 10662.963, 389.296, 52901.187 25/04/03,15:14:45,05,09,1, 11.9,1,1, 6.011, 10662.940, 389.286, 52901.203 25/04/03,15:14:45,06,09,1, 11.9,1,1, 6.011, 10662.946, 389.288, 52901.189 25/04/03,15:14:45,07,09,1, 11.9,1,1, 6.011, 10662.972, 389.307, 52901.189 25/04/03,15:14:45,08,09,1, 11.9,1,1, 6.011, 10662.927, 389.324, 52901.181 25/04/03,15:14:45,09,09,1, 11.9,1,1, 6.011, 10662.966, 389.325, 52901.182 25/04/03,15:14:45,10,09,1, 11.9,1,1, 6.011, 10662.967, 389.350, 52901.175 25/04/03,15:14:45,11,09,1, 11.9,1,1, 6.011, 10662.954, 389.324, 52901.205 25/04/03,15:14:45,12,09,1, 11.9,1,1, 6.011, 10662.985, 389.346, 52901.223 25/04/03,15:14:45,13,09,1, 11.9,1,1, 6.011, 10662.980, 389.351, 52901.254 25/04/03,15:14:45,14,09,1, 11.9,1,1, 6.011, 10662.993, 389.352, 52901.200 25/04/03,15:14:45,15,09,1, 11.9,1,1, 6.011, 10662.974, 389.347, 52901.225 25/04/03,15:14:45,16,09,1, 11.9,1,1, 6.011, 10662.976, 389.383, 52901.228 25/04/03,15:14:45,17,09,1, 11.9,1,1, 6.011, 10662.989, 389.362, 52901.262 25/04/03,15:14:45,18,09,1, 11.9,1,1, 6.011, 10662.981, 389.397, 52901.223 25/04/03,15:14:45,19,09,1, 11.9,1,1, 6.011, 10663.013, 389.415, 52901.255 25/04/03,15:14:46,00,09,1, 11.9,1,1, 6.014, 10663.011, 389.415, 52901.255 25/04/03,15:14:46,01,09,1, 11.9,1,1, 6.014, 10663.012, 389.427, 52901.245 25/04/03,15:14:46,02,09,1, 11.9,1,1, 6.014, 10663.003, 389.437, 52901.249 25/04/03,15:14:46,03,09,1, 11.9,1,1, 6.014, 10662.991, 389.466, 52901.319 25/04/03,15:14:46,04,09,1, 11.9,1,1, 6.014, 10663.016, 389.454, 52901.267 25/04/03,15:14:46,05,09,1, 11.9,1,1, 6.014, 10663.000, 389.454, 52901.279 25/04/03,15:14:46,06,09,1, 11.9,1,1, 6.014, 10663.007, 389.464, 52901.254 25/04/03,15:14:46,07,09,1, 11.9,1,1, 6.014, 10663.013, 389.464, 52901.309 25/04/03,15:14:46,08,09,1, 11.9,1,1, 6.014, 10663.006, 389.490, 52901.278 25/04/03,15:14:46,09,09,1, 11.9,1,1, 6.014, 10663.027, 389.482, 52901.294 25/04/03,15:14:46,10,09,1, 11.9,1,1, 6.014, 10663.006, 389.472, 52901.280 25/04/03,15:14:46,11,09,1, 11.9,1,1, 6.014, 10663.002, 389.487, 52901.308 25/04/03,15:14:46,12,09,1, 11.9,1,1, 6.014, 10663.011, 389.487, 52901.321 25/04/03,15:14:46,13,09,1, 11.9,1,1, 6.014, 10663.027, 389.521, 52901.324 25/04/03,15:14:46,14,09,1, 11.9,1,1, 6.014, 10663.008, 389.516, 52901.314 25/04/03,15:14:46,15,09,1, 11.9,1,1, 6.014, 10662.989, 389.529, 52901.342 25/04/03,15:14:46,16,09,1, 11.9,1,1, 6.014, 10663.042, 389.546, 52901.351 25/04/03,15:14:46,17,09,1, 11.9,1,1, 6.014, 10663.029, 389.527, 52901.318 25/04/03,15:14:46,18,09,1, 11.9,1,1, 6.014, 10663.046, 389.538, 52901.334 25/04/03,15:14:46,19,09,1, 11.9,1,1, 6.014, 10663.040, 389.555, 52901.361 25/04/03,15:14:47,00,10,1, 11.9,1,1, 6.010, 10663.036, 389.555, 52901.361 25/04/03,15:14:47,01,10,1, 11.9,1,1, 6.010, 10663.047, 389.544, 52901.360 25/04/03,15:14:47,02,10,1, 11.9,1,1, 6.010, 10663.062, 389.580, 52901.365 25/04/03,15:14:47,03,10,1, 11.9,1,1, 6.010, 10663.079, 389.582, 52901.383 25/04/03,15:14:47,04,10,1, 11.9,1,1, 6.010, 10663.074, 389.616, 52901.381 25/04/03,15:14:47,05,10,1, 11.9,1,1, 6.010, 10663.078, 389.590, 52901.362 25/04/03,15:14:47,06,10,1, 11.9,1,1, 6.010, 10663.057, 389.605, 52901.353 25/04/03,15:14:47,07,10,1, 11.9,1,1, 6.010, 10663.061, 389.635, 52901.394 25/04/03,15:14:47,08,10,1, 11.9,1,1, 6.010, 10663.068, 389.640, 52901.389 25/04/03,15:14:47,09,10,1, 11.9,1,1, 6.010, 10663.090, 389.649, 52901.414 25/04/03,15:14:47,10,10,1, 11.9,1,1, 6.010, 10663.088, 389.643, 52901.425 25/04/03,15:14:47,11,10,1, 11.9,1,1, 6.010, 10663.071, 389.666, 52901.366 25/04/03,15:14:47,12,10,1, 11.9,1,1, 6.010, 10663.092, 389.665, 52901.389 25/04/03,15:14:47,13,10,1, 11.9,1,1, 6.010, 10663.098, 389.662, 52901.403 25/04/03,15:14:47,14,10,1, 11.9,1,1, 6.010, 10663.102, 389.680, 52901.373 25/04/03,15:14:47,15,10,1, 11.9,1,1, 6.010, 10663.102, 389.676, 52901.423 25/04/03,15:14:47,16,10,1, 11.9,1,1, 6.010, 10663.115, 389.678, 52901.383 25/04/03,15:14:47,17,10,1, 11.9,1,1, 6.010, 10663.100, 389.680, 52901.426 25/04/03,15:14:47,18,10,1, 11.9,1,1, 6.010, 10663.122, 389.692, 52901.454 25/04/03,15:14:47,19,10,1, 11.9,1,1, 6.010, 10663.119, 389.710, 52901.478 25/04/03,15:14:48,00,10,1, 11.9,1,1, 6.012, 10663.111, 389.710, 52901.478 25/04/03,15:14:48,01,10,1, 11.9,1,1, 6.012, 10663.147, 389.718, 52901.419 25/04/03,15:14:48,02,10,1, 11.9,1,1, 6.012, 10663.155, 389.718, 52901.471 25/04/03,15:14:48,03,10,1, 11.9,1,1, 6.012, 10663.157, 389.744, 52901.474 25/04/03,15:14:48,04,10,1, 11.9,1,1, 6.012, 10663.147, 389.757, 52901.499 25/04/03,15:14:48,05,10,1, 11.9,1,1, 6.012, 10663.164, 389.741, 52901.508 25/04/03,15:14:48,06,10,1, 11.9,1,1, 6.012, 10663.142, 389.781, 52901.476 25/04/03,15:14:48,07,10,1, 11.9,1,1, 6.012, 10663.145, 389.767, 52901.483 25/04/03,15:14:48,08,10,1, 11.9,1,1, 6.012, 10663.167, 389.774, 52901.481 25/04/03,15:14:48,09,10,1, 11.9,1,1, 6.012, 10663.166, 389.796, 52901.499 25/04/03,15:14:48,10,10,1, 11.9,1,1, 6.012, 10663.198, 389.789, 52901.482 25/04/03,15:14:48,11,10,1, 11.9,1,1, 6.012, 10663.182, 389.807, 52901.493 25/04/03,15:14:48,12,10,1, 11.9,1,1, 6.012, 10663.202, 389.764, 52901.532 25/04/03,15:14:48,13,10,1, 11.9,1,1, 6.012, 10663.181, 389.800, 52901.508 25/04/03,15:14:48,14,10,1, 11.9,1,1, 6.012, 10663.204, 389.801, 52901.526 25/04/03,15:14:48,15,10,1, 11.9,1,1, 6.012, 10663.221, 389.827, 52901.543 25/04/03,15:14:48,16,10,1, 11.9,1,1, 6.012, 10663.216, 389.826, 52901.524 25/04/03,15:14:48,17,10,1, 11.9,1,1, 6.012, 10663.242, 389.837, 52901.438 25/04/03,15:14:48,18,10,1, 11.9,1,1, 6.012, 10663.230, 389.857, 52901.596 25/04/03,15:14:48,19,10,1, 11.9,1,1, 6.012, 10663.215, 389.831, 52901.556 25/04/03,15:14:49,00,10,1, 11.9,1,1, 6.009, 10663.211, 389.831, 52901.556 25/04/03,15:14:49,01,10,1, 11.9,1,1, 6.009, 10663.231, 389.862, 52901.532 25/04/03,15:14:49,02,10,1, 11.9,1,1, 6.009, 10663.283, 389.850, 52901.541 25/04/03,15:14:49,03,10,1, 11.9,1,1, 6.009, 10663.234, 389.892, 52901.633 25/04/03,15:14:49,04,10,1, 11.9,1,1, 6.009, 10663.259, 389.857, 52901.475 25/04/03,15:14:49,05,10,1, 11.9,1,1, 6.009, 10663.256, 389.887, 52901.507 25/04/03,15:14:49,06,10,1, 11.9,1,1, 6.009, 10663.271, 389.899, 52901.536 25/04/03,15:14:49,07,10,1, 11.9,1,1, 6.009, 10663.298, 389.903, 52901.595 25/04/03,15:14:49,08,10,1, 11.9,1,1, 6.009, 10663.257, 389.928, 52901.594 25/04/03,15:14:49,09,10,1, 11.9,1,1, 6.009, 10663.291, 389.917, 52901.612 25/04/03,15:14:49,10,10,1, 11.9,1,1, 6.009, 10663.293, 389.908, 52901.593 25/04/03,15:14:49,11,10,1, 11.9,1,1, 6.009, 10663.294, 389.933, 52901.600 25/04/03,15:14:49,12,10,1, 11.9,1,1, 6.009, 10663.293, 389.939, 52901.559 25/04/03,15:14:49,13,10,1, 11.9,1,1, 6.009, 10663.284, 389.960, 52901.577 25/04/03,15:14:49,14,10,1, 11.9,1,1, 6.009, 10663.311, 389.955, 52901.599 25/04/03,15:14:49,15,10,1, 11.9,1,1, 6.009, 10663.317, 389.956, 52901.586 25/04/03,15:14:49,16,10,1, 11.9,1,1, 6.009, 10663.324, 389.970, 52901.641 25/04/03,15:14:49,17,10,1, 11.9,1,1, 6.009, 10663.329, 389.963, 52901.603 25/04/03,15:14:49,18,10,1, 11.9,1,1, 6.009, 10663.323, 389.983, 52901.584 25/04/03,15:14:49,19,10,1, 11.9,1,1, 6.009, 10663.330, 389.982, 52901.615 25/04/03,15:14:50,00,09,1, 11.9,1,1, 6.009, 10663.328, 389.982, 52901.615 25/04/03,15:14:50,01,09,1, 11.9,1,1, 6.009, 10663.322, 390.008, 52901.610 25/04/03,15:14:50,02,09,1, 11.9,1,1, 6.009, 10663.353, 390.014, 52901.593 25/04/03,15:14:50,03,09,1, 11.9,1,1, 6.009, 10663.356, 390.014, 52901.596 25/04/03,15:14:50,04,09,1, 11.9,1,1, 6.009, 10663.371, 390.022, 52901.596 25/04/03,15:14:50,05,09,1, 11.9,1,1, 6.009, 10663.355, 390.027, 52901.614 25/04/03,15:14:50,06,09,1, 11.9,1,1, 6.009, 10663.364, 390.062, 52901.632 25/04/03,15:14:50,07,09,1, 11.9,1,1, 6.009, 10663.377, 390.075, 52901.642 25/04/03,15:14:50,08,09,1, 11.9,1,1, 6.009, 10663.390, 390.062, 52901.625 25/04/03,15:14:50,09,09,1, 11.9,1,1, 6.009, 10663.402, 390.054, 52901.619 25/04/03,15:14:50,10,09,1, 11.9,1,1, 6.009, 10663.416, 390.070, 52901.627 25/04/03,15:14:50,11,09,1, 11.9,1,1, 6.009, 10663.408, 390.078, 52901.645 25/04/03,15:14:50,12,09,1, 11.9,1,1, 6.009, 10663.424, 390.077, 52901.632 25/04/03,15:14:50,13,09,1, 11.9,1,1, 6.009, 10663.440, 390.108, 52901.653 25/04/03,15:14:50,14,09,1, 11.9,1,1, 6.009, 10663.411, 390.108, 52901.664 25/04/03,15:14:50,15,09,1, 11.9,1,1, 6.009, 10663.444, 390.101, 52901.659 25/04/03,15:14:50,16,09,1, 11.9,1,1, 6.009, 10663.462, 390.105, 52901.662 25/04/03,15:14:50,17,09,1, 11.9,1,1, 6.009, 10663.436, 390.121, 52901.668 25/04/03,15:14:50,18,09,1, 11.9,1,1, 6.009, 10663.444, 390.132, 52901.630 25/04/03,15:14:50,19,09,1, 11.9,1,1, 6.009, 10663.460, 390.133, 52901.692 25/04/03,15:14:51,00,09,1, 11.9,1,1, 6.012, 10663.453, 390.133, 52901.692 25/04/03,15:14:51,01,09,1, 11.9,1,1, 6.012, 10663.498, 390.178, 52901.714 25/04/03,15:14:51,02,09,1, 11.9,1,1, 6.012, 10663.471, 390.181, 52901.702 25/04/03,15:14:51,03,09,1, 11.9,1,1, 6.012, 10663.486, 390.188, 52901.672 25/04/03,15:14:51,04,09,1, 11.9,1,1, 6.012, 10663.500, 390.193, 52901.648 25/04/03,15:14:51,05,09,1, 11.9,1,1, 6.012, 10663.489, 390.178, 52901.696 25/04/03,15:14:51,06,09,1, 11.9,1,1, 6.012, 10663.510, 390.200, 52901.669 25/04/03,15:14:51,07,09,1, 11.9,1,1, 6.012, 10663.519, 390.194, 52901.714 25/04/03,15:14:51,08,09,1, 11.9,1,1, 6.012, 10663.526, 390.221, 52901.645 25/04/03,15:14:51,09,09,1, 11.9,1,1, 6.012, 10663.534, 390.221, 52901.694 25/04/03,15:14:51,10,09,1, 11.9,1,1, 6.012, 10663.533, 390.240, 52901.682 25/04/03,15:14:51,11,09,1, 11.9,1,1, 6.012, 10663.563, 390.245, 52901.694 25/04/03,15:14:51,12,09,1, 11.9,1,1, 6.012, 10663.543, 390.233, 52901.689 25/04/03,15:14:51,13,09,1, 11.9,1,1, 6.012, 10663.567, 390.265, 52901.700 25/04/03,15:14:51,14,09,1, 11.9,1,1, 6.012, 10663.582, 390.264, 52901.737 25/04/03,15:14:51,15,09,1, 11.9,1,1, 6.012, 10663.569, 390.252, 52901.726 25/04/03,15:14:51,16,09,1, 11.9,1,1, 6.012, 10663.593, 390.258, 52901.716 25/04/03,15:14:51,17,09,1, 11.9,1,1, 6.012, 10663.602, 390.269, 52901.696 25/04/03,15:14:51,18,09,1, 11.9,1,1, 6.012, 10663.595, 390.264, 52901.712 25/04/03,15:14:51,19,09,1, 11.9,1,1, 6.012, 10663.641, 390.291, 52901.806 25/04/03,15:14:52,00,09,1, 11.9,1,1, 6.011, 10663.637, 390.291, 52901.806 25/04/03,15:14:52,01,09,1, 11.9,1,1, 6.011, 10663.656, 390.287, 52901.727 25/04/03,15:14:52,02,09,1, 11.9,1,1, 6.011, 10663.631, 390.304, 52901.723 25/04/03,15:14:52,03,09,1, 11.9,1,1, 6.011, 10663.618, 390.311, 52901.741 25/04/03,15:14:52,04,09,1, 11.9,1,1, 6.011, 10663.649, 390.323, 52901.704 25/04/03,15:14:52,05,09,1, 11.9,1,1, 6.011, 10663.628, 390.334, 52901.723 25/04/03,15:14:52,06,09,1, 11.9,1,1, 6.011, 10663.643, 390.306, 52901.746 25/04/03,15:14:52,07,09,1, 11.9,1,1, 6.011, 10663.649, 390.291, 52901.737 25/04/03,15:14:52,08,09,1, 11.9,1,1, 6.011, 10663.662, 390.325, 52901.769 25/04/03,15:14:52,09,09,1, 11.9,1,1, 6.011, 10663.679, 390.337, 52901.767 25/04/03,15:14:52,10,09,1, 11.9,1,1, 6.011, 10663.695, 390.338, 52901.782 25/04/03,15:14:52,11,09,1, 11.9,1,1, 6.011, 10663.680, 390.339, 52901.772 25/04/03,15:14:52,12,09,1, 11.9,1,1, 6.011, 10663.711, 390.341, 52901.760 25/04/03,15:14:52,13,09,1, 11.9,1,1, 6.011, 10663.729, 390.364, 52901.732 25/04/03,15:14:52,14,09,1, 11.9,1,1, 6.011, 10663.734, 390.364, 52901.763 25/04/03,15:14:52,15,09,1, 11.9,1,1, 6.011, 10663.740, 390.372, 52901.748 25/04/03,15:14:52,16,09,1, 11.9,1,1, 6.011, 10663.757, 390.358, 52901.762 25/04/03,15:14:52,17,09,1, 11.9,1,1, 6.011, 10663.757, 390.386, 52901.769 25/04/03,15:14:52,18,09,1, 11.9,1,1, 6.011, 10663.757, 390.388, 52901.789 25/04/03,15:14:52,19,09,1, 11.9,1,1, 6.011, 10663.768, 390.388, 52901.767 25/04/03,15:14:53,00,09,1, 12.0,1,1, 6.011, 10663.762, 390.388, 52901.767 25/04/03,15:14:53,01,09,1, 12.0,1,1, 6.011, 10663.762, 390.417, 52901.818 25/04/03,15:14:53,02,09,1, 12.0,1,1, 6.011, 10663.797, 390.417, 52901.826 25/04/03,15:14:53,03,09,1, 12.0,1,1, 6.011, 10663.812, 390.407, 52901.822 25/04/03,15:14:53,04,09,1, 12.0,1,1, 6.011, 10663.800, 390.415, 52901.808 25/04/03,15:14:53,05,09,1, 12.0,1,1, 6.011, 10663.826, 390.444, 52901.810 25/04/03,15:14:53,06,09,1, 12.0,1,1, 6.011, 10663.806, 390.427, 52901.829 25/04/03,15:14:53,07,09,1, 12.0,1,1, 6.011, 10663.832, 390.414, 52901.798 25/04/03,15:14:53,08,09,1, 12.0,1,1, 6.011, 10663.834, 390.405, 52901.844 25/04/03,15:14:53,09,09,1, 12.0,1,1, 6.011, 10663.849, 390.457, 52901.867 25/04/03,15:14:53,10,09,1, 12.0,1,1, 6.011, 10663.869, 390.461, 52901.854 25/04/03,15:14:53,11,09,1, 12.0,1,1, 6.011, 10663.862, 390.442, 52901.839 25/04/03,15:14:53,12,09,1, 12.0,1,1, 6.011, 10663.903, 390.455, 52901.839 25/04/03,15:14:53,13,09,1, 12.0,1,1, 6.011, 10663.886, 390.436, 52901.847 25/04/03,15:14:53,14,09,1, 12.0,1,1, 6.011, 10663.918, 390.467, 52901.860 25/04/03,15:14:53,15,09,1, 12.0,1,1, 6.011, 10663.923, 390.481, 52901.834 25/04/03,15:14:53,16,09,1, 12.0,1,1, 6.011, 10663.924, 390.453, 52901.836 25/04/03,15:14:53,17,09,1, 12.0,1,1, 6.011, 10663.923, 390.500, 52901.858 25/04/03,15:14:53,18,09,1, 12.0,1,1, 6.011, 10663.955, 390.486, 52901.869 25/04/03,15:14:53,19,09,1, 12.0,1,1, 6.011, 10663.922, 390.502, 52901.954 25/04/03,15:14:54,00,09,1, 12.0,1,1, 6.005, 10663.921, 390.502, 52901.954 25/04/03,15:14:54,01,09,1, 12.0,1,1, 6.005, 10663.976, 390.505, 52901.876 25/04/03,15:14:54,02,09,1, 12.0,1,1, 6.005, 10663.976, 390.498, 52901.864 25/04/03,15:14:54,03,09,1, 12.0,1,1, 6.005, 10663.969, 390.509, 52901.874 25/04/03,15:14:54,04,09,1, 12.0,1,1, 6.005, 10663.975, 390.512, 52901.871 25/04/03,15:14:54,05,09,1, 12.0,1,1, 6.005, 10663.977, 390.513, 52901.903 25/04/03,15:14:54,06,09,1, 12.0,1,1, 6.005, 10664.007, 390.527, 52901.872 25/04/03,15:14:54,07,09,1, 12.0,1,1, 6.005, 10664.017, 390.531, 52901.935 25/04/03,15:14:54,08,09,1, 12.0,1,1, 6.005, 10664.005, 390.548, 52901.947 25/04/03,15:14:54,09,09,1, 12.0,1,1, 6.005, 10664.041, 390.509, 52901.893 25/04/03,15:14:54,10,09,1, 12.0,1,1, 6.005, 10664.037, 390.540, 52901.921 25/04/03,15:14:54,11,09,1, 12.0,1,1, 6.005, 10664.023, 390.538, 52901.913 25/04/03,15:14:54,12,09,1, 12.0,1,1, 6.005, 10664.028, 390.567, 52901.881 25/04/03,15:14:54,13,09,1, 12.0,1,1, 6.005, 10664.067, 390.552, 52901.939 25/04/03,15:14:54,14,09,1, 12.0,1,1, 6.005, 10664.054, 390.568, 52901.926 25/04/03,15:14:54,15,09,1, 12.0,1,1, 6.005, 10664.074, 390.566, 52901.965 25/04/03,15:14:54,16,09,1, 12.0,1,1, 6.005, 10664.076, 390.556, 52901.891 25/04/03,15:14:54,17,09,1, 12.0,1,1, 6.005, 10664.093, 390.591, 52901.919 25/04/03,15:14:54,18,09,1, 12.0,1,1, 6.005, 10664.099, 390.575, 52901.934 25/04/03,15:14:54,19,09,1, 12.0,1,1, 6.005, 10664.123, 390.580, 52901.937 25/04/03,15:14:55,00,09,1, 11.9,1,1, 6.003, 10664.121, 390.580, 52901.937 25/04/03,15:14:55,01,09,1, 11.9,1,1, 6.003, 10664.136, 390.600, 52901.915 25/04/03,15:14:55,02,09,1, 11.9,1,1, 6.003, 10664.161, 390.596, 52901.909 25/04/03,15:14:55,03,09,1, 11.9,1,1, 6.003, 10664.138, 390.582, 52901.928 25/04/03,15:14:55,04,09,1, 11.9,1,1, 6.003, 10664.119, 390.596, 52901.936 25/04/03,15:14:55,05,09,1, 11.9,1,1, 6.003, 10664.164, 390.599, 52901.917 25/04/03,15:14:55,06,09,1, 11.9,1,1, 6.003, 10664.160, 390.613, 52901.946 25/04/03,15:14:55,07,09,1, 11.9,1,1, 6.003, 10664.157, 390.616, 52901.903 25/04/03,15:14:55,08,09,1, 11.9,1,1, 6.003, 10664.158, 390.614, 52901.909 25/04/03,15:14:55,09,09,1, 11.9,1,1, 6.003, 10664.190, 390.636, 52901.925 25/04/03,15:14:55,10,09,1, 11.9,1,1, 6.003, 10664.197, 390.664, 52901.907 25/04/03,15:14:55,11,09,1, 11.9,1,1, 6.003, 10664.200, 390.658, 52901.906 25/04/03,15:14:55,12,09,1, 11.9,1,1, 6.003, 10664.223, 390.645, 52901.928 25/04/03,15:14:55,13,09,1, 11.9,1,1, 6.003, 10664.208, 390.670, 52901.954 25/04/03,15:14:55,14,09,1, 11.9,1,1, 6.003, 10664.228, 390.657, 52901.924 25/04/03,15:14:55,15,09,1, 11.9,1,1, 6.003, 10664.225, 390.673, 52901.990 25/04/03,15:14:55,16,09,1, 11.9,1,1, 6.003, 10664.244, 390.679, 52901.985 25/04/03,15:14:55,17,09,1, 11.9,1,1, 6.003, 10664.253, 390.648, 52901.950 25/04/03,15:14:55,18,09,1, 11.9,1,1, 6.003, 10664.248, 390.690, 52901.966 25/04/03,15:14:55,19,09,1, 11.9,1,1, 6.003, 10664.272, 390.680, 52901.950 25/04/03,15:14:56,00,10,1, 11.9,1,1, 6.006, 10664.271, 390.680, 52901.950 25/04/03,15:14:56,01,10,1, 11.9,1,1, 6.006, 10664.297, 390.717, 52901.978 25/04/03,15:14:56,02,10,1, 11.9,1,1, 6.006, 10664.294, 390.703, 52901.941 25/04/03,15:14:56,03,10,1, 11.9,1,1, 6.006, 10664.290, 390.720, 52901.949 25/04/03,15:14:56,04,10,1, 11.9,1,1, 6.006, 10664.310, 390.738, 52901.978 25/04/03,15:14:56,05,10,1, 11.9,1,1, 6.006, 10664.312, 390.732, 52901.951 25/04/03,15:14:56,06,10,1, 11.9,1,1, 6.006, 10664.309, 390.719, 52901.964 25/04/03,15:14:56,07,10,1, 11.9,1,1, 6.006, 10664.325, 390.747, 52901.952 25/04/03,15:14:56,08,10,1, 11.9,1,1, 6.006, 10664.329, 390.734, 52901.960 25/04/03,15:14:56,09,10,1, 11.9,1,1, 6.006, 10664.310, 390.751, 52902.011 25/04/03,15:14:56,10,10,1, 11.9,1,1, 6.006, 10664.367, 390.764, 52901.988 25/04/03,15:14:56,11,10,1, 11.9,1,1, 6.006, 10664.359, 390.752, 52901.988 25/04/03,15:14:56,12,10,1, 11.9,1,1, 6.006, 10664.354, 390.747, 52901.998 25/04/03,15:14:56,13,10,1, 11.9,1,1, 6.006, 10664.341, 390.771, 52902.016 25/04/03,15:14:56,14,10,1, 11.9,1,1, 6.006, 10664.380, 390.773, 52901.990 25/04/03,15:14:56,15,10,1, 11.9,1,1, 6.006, 10664.385, 390.753, 52901.987 25/04/03,15:14:56,16,10,1, 11.9,1,1, 6.006, 10664.389, 390.795, 52902.027 25/04/03,15:14:56,17,10,1, 11.9,1,1, 6.006, 10664.413, 390.779, 52901.986 25/04/03,15:14:56,18,10,1, 11.9,1,1, 6.006, 10664.415, 390.794, 52901.995 25/04/03,15:14:56,19,10,1, 11.9,1,1, 6.006, 10664.412, 390.807, 52902.009 25/04/03,15:14:57,00,09,1, 12.0,1,1, 6.010, 10664.405, 390.807, 52902.009 25/04/03,15:14:57,01,09,1, 12.0,1,1, 6.010, 10664.407, 390.812, 52902.003 25/04/03,15:14:57,02,09,1, 12.0,1,1, 6.010, 10664.469, 390.811, 52901.986 25/04/03,15:14:57,03,09,1, 12.0,1,1, 6.010, 10664.470, 390.815, 52901.998 25/04/03,15:14:57,04,09,1, 12.0,1,1, 6.010, 10664.473, 390.821, 52902.023 25/04/03,15:14:57,05,09,1, 12.0,1,1, 6.010, 10664.484, 390.841, 52902.043 25/04/03,15:14:57,06,09,1, 12.0,1,1, 6.010, 10664.481, 390.843, 52902.009 25/04/03,15:14:57,07,09,1, 12.0,1,1, 6.010, 10664.473, 390.829, 52902.021 25/04/03,15:14:57,08,09,1, 12.0,1,1, 6.010, 10664.471, 390.859, 52902.001 25/04/03,15:14:57,09,09,1, 12.0,1,1, 6.010, 10664.492, 390.859, 52902.054 25/04/03,15:14:57,10,09,1, 12.0,1,1, 6.010, 10664.492, 390.868, 52902.068 25/04/03,15:14:57,11,09,1, 12.0,1,1, 6.010, 10664.526, 390.866, 52902.058 25/04/03,15:14:57,12,09,1, 12.0,1,1, 6.010, 10664.481, 390.845, 52902.035 25/04/03,15:14:57,13,09,1, 12.0,1,1, 6.010, 10664.553, 390.863, 52901.853 25/04/03,15:14:57,14,09,1, 12.0,1,1, 6.010, 10664.558, 390.859, 52901.979 25/04/03,15:14:57,15,09,1, 12.0,1,1, 6.010, 10664.535, 390.873, 52902.017 25/04/03,15:14:57,16,09,1, 12.0,1,1, 6.010, 10664.544, 390.871, 52902.025 25/04/03,15:14:57,17,09,1, 12.0,1,1, 6.010, 10664.539, 390.882, 52902.044 25/04/03,15:14:57,18,09,1, 12.0,1,1, 6.010, 10664.550, 390.868, 52902.086 25/04/03,15:14:57,19,09,1, 12.0,1,1, 6.010, 10664.570, 390.918, 52902.056 25/04/03,15:14:58,00,09,1, 11.9,1,1, 6.005, 10664.563, 390.918, 52902.056 25/04/03,15:14:58,01,09,1, 11.9,1,1, 6.005, 10664.582, 390.907, 52902.068 25/04/03,15:14:58,02,09,1, 11.9,1,1, 6.005, 10664.587, 390.918, 52902.070 25/04/03,15:14:58,03,09,1, 11.9,1,1, 6.005, 10664.586, 390.916, 52902.094 25/04/03,15:14:58,04,09,1, 11.9,1,1, 6.005, 10664.593, 390.942, 52902.052 25/04/03,15:14:58,05,09,1, 11.9,1,1, 6.005, 10664.617, 390.947, 52902.092 25/04/03,15:14:58,06,09,1, 11.9,1,1, 6.005, 10664.596, 390.912, 52902.088 25/04/03,15:14:58,07,09,1, 11.9,1,1, 6.005, 10664.613, 390.926, 52902.085 25/04/03,15:14:58,08,09,1, 11.9,1,1, 6.005, 10664.644, 390.941, 52902.096 25/04/03,15:14:58,09,09,1, 11.9,1,1, 6.005, 10664.623, 390.928, 52902.106 25/04/03,15:14:58,10,09,1, 11.9,1,1, 6.005, 10664.642, 390.920, 52902.059 25/04/03,15:14:58,11,09,1, 11.9,1,1, 6.005, 10664.637, 390.916, 52902.102 25/04/03,15:14:58,12,09,1, 11.9,1,1, 6.005, 10664.668, 390.961, 52902.104 25/04/03,15:14:58,13,09,1, 11.9,1,1, 6.005, 10664.675, 390.946, 52902.080 25/04/03,15:14:58,14,09,1, 11.9,1,1, 6.005, 10664.687, 390.954, 52902.095 25/04/03,15:14:58,15,09,1, 11.9,1,1, 6.005, 10664.691, 390.951, 52902.099 25/04/03,15:14:58,16,09,1, 11.9,1,1, 6.005, 10664.702, 390.974, 52902.103 25/04/03,15:14:58,17,09,1, 11.9,1,1, 6.005, 10664.714, 390.972, 52902.107 25/04/03,15:14:58,18,09,1, 11.9,1,1, 6.005, 10664.719, 390.981, 52902.090 25/04/03,15:14:58,19,09,1, 11.9,1,1, 6.005, 10664.710, 391.000, 52902.111 25/04/03,15:14:59,00,08,1, 11.9,1,1, 6.012, 10664.705, 391.000, 52902.111 25/04/03,15:14:59,01,08,1, 11.9,1,1, 6.012, 10664.756, 390.982, 52902.122 25/04/03,15:14:59,02,08,1, 11.9,1,1, 6.012, 10664.757, 390.999, 52902.130 25/04/03,15:14:59,03,08,1, 11.9,1,1, 6.012, 10664.771, 391.005, 52902.170 25/04/03,15:14:59,04,08,1, 11.9,1,1, 6.012, 10664.761, 391.008, 52902.134 25/04/03,15:14:59,05,08,1, 11.9,1,1, 6.012, 10664.794, 391.015, 52902.146 25/04/03,15:14:59,06,08,1, 11.9,1,1, 6.012, 10664.778, 391.006, 52902.161 25/04/03,15:14:59,07,08,1, 11.9,1,1, 6.012, 10664.780, 391.005, 52902.127 25/04/03,15:14:59,08,08,1, 11.9,1,1, 6.012, 10664.802, 391.045, 52902.163 25/04/03,15:14:59,09,08,1, 11.9,1,1, 6.012, 10664.790, 391.026, 52902.175 25/04/03,15:14:59,10,08,1, 11.9,1,1, 6.012, 10664.806, 391.037, 52902.171 25/04/03,15:14:59,11,08,1, 11.9,1,1, 6.012, 10664.798, 391.053, 52902.171 25/04/03,15:14:59,12,08,1, 11.9,1,1, 6.012, 10664.804, 391.060, 52902.121 25/04/03,15:14:59,13,08,1, 11.9,1,1, 6.012, 10664.799, 391.041, 52902.147 25/04/03,15:14:59,14,08,1, 11.9,1,1, 6.012, 10664.829, 391.085, 52902.163 25/04/03,15:14:59,15,08,1, 11.9,1,1, 6.012, 10664.823, 391.063, 52902.128 25/04/03,15:14:59,16,08,1, 11.9,1,1, 6.012, 10664.818, 391.090, 52902.126 25/04/03,15:14:59,17,08,1, 11.9,1,1, 6.012, 10664.830, 391.077, 52902.173 25/04/03,15:14:59,18,08,1, 11.9,1,1, 6.012, 10664.826, 391.079, 52902.167 25/04/03,15:14:59,19,08,1, 11.9,1,1, 6.012, 10664.857, 391.100, 52902.191 25/04/03,15:15:00,00,08,1, 11.8,1,1, 6.010, 10664.855, 391.100, 52902.191 25/04/03,15:15:00,01,08,1, 11.8,1,1, 6.010, 10664.879, 391.100, 52902.151 25/04/03,15:15:00,02,08,1, 11.8,1,1, 6.010, 10664.874, 391.075, 52902.172 25/04/03,15:15:00,03,08,1, 11.8,1,1, 6.010, 10664.861, 391.103, 52902.176 25/04/03,15:15:00,04,08,1, 11.8,1,1, 6.010, 10664.882, 391.107, 52902.208 25/04/03,15:15:00,05,08,1, 11.8,1,1, 6.010, 10664.881, 391.101, 52902.179 25/04/03,15:15:00,06,08,1, 11.8,1,1, 6.010, 10664.869, 391.114, 52902.152 25/04/03,15:15:00,07,08,1, 11.8,1,1, 6.010, 10664.888, 391.115, 52902.154 25/04/03,15:15:00,08,08,1, 11.8,1,1, 6.010, 10664.908, 391.141, 52902.140 25/04/03,15:15:00,09,08,1, 11.8,1,1, 6.010, 10664.908, 391.127, 52902.121 25/04/03,15:15:00,10,08,1, 11.8,1,1, 6.010, 10664.922, 391.134, 52902.160 25/04/03,15:15:00,11,08,1, 11.8,1,1, 6.010, 10664.908, 391.123, 52902.130 25/04/03,15:15:00,12,08,1, 11.8,1,1, 6.010, 10664.899, 391.108, 52902.158 25/04/03,15:15:00,13,08,1, 11.8,1,1, 6.010, 10664.902, 391.105, 52902.152 25/04/03,15:15:00,14,08,1, 11.8,1,1, 6.010, 10664.946, 391.130, 52902.177 25/04/03,15:15:00,15,08,1, 11.8,1,1, 6.010, 10664.906, 391.124, 52902.066 25/04/03,15:15:00,16,08,1, 11.8,1,1, 6.010, 10664.966, 391.104, 52902.177 25/04/03,15:15:00,17,08,1, 11.8,1,1, 6.010, 10664.960, 391.100, 52902.095 25/04/03,15:15:00,18,08,1, 11.8,1,1, 6.010, 10664.944, 391.143, 52902.119 25/04/03,15:15:00,19,08,1, 11.8,1,1, 6.010, 10664.959, 391.115, 52902.159 25/04/03,15:15:01,00,08,1, 11.9,1,1, 6.006, 10664.955, 391.115, 52902.159 25/04/03,15:15:01,01,08,1, 11.9,1,1, 6.006, 10664.955, 391.126, 52902.148 25/04/03,15:15:01,02,08,1, 11.9,1,1, 6.006, 10664.975, 391.142, 52902.155 25/04/03,15:15:01,03,08,1, 11.9,1,1, 6.006, 10664.988, 391.150, 52902.172 25/04/03,15:15:01,04,08,1, 11.9,1,1, 6.006, 10664.992, 391.127, 52902.183 25/04/03,15:15:01,05,08,1, 11.9,1,1, 6.006, 10664.989, 391.151, 52902.176 25/04/03,15:15:01,06,08,1, 11.9,1,1, 6.006, 10664.980, 391.149, 52902.183 25/04/03,15:15:01,07,08,1, 11.9,1,1, 6.006, 10664.987, 391.146, 52902.204 25/04/03,15:15:01,08,08,1, 11.9,1,1, 6.006, 10664.999, 391.147, 52902.221 25/04/03,15:15:01,09,08,1, 11.9,1,1, 6.006, 10665.013, 391.141, 52902.227 25/04/03,15:15:01,10,08,1, 11.9,1,1, 6.006, 10665.021, 391.154, 52902.157 25/04/03,15:15:01,11,08,1, 11.9,1,1, 6.006, 10665.029, 391.140, 52902.208 25/04/03,15:15:01,12,08,1, 11.9,1,1, 6.006, 10665.028, 391.155, 52902.214 25/04/03,15:15:01,13,08,1, 11.9,1,1, 6.006, 10665.037, 391.149, 52902.191 25/04/03,15:15:01,14,08,1, 11.9,1,1, 6.006, 10665.048, 391.145, 52902.193 25/04/03,15:15:01,15,08,1, 11.9,1,1, 6.006, 10665.048, 391.161, 52902.189 25/04/03,15:15:01,16,08,1, 11.9,1,1, 6.006, 10665.045, 391.163, 52902.231 25/04/03,15:15:01,17,08,1, 11.9,1,1, 6.006, 10665.043, 391.153, 52902.182 25/04/03,15:15:01,18,08,1, 11.9,1,1, 6.006, 10665.058, 391.163, 52902.200 25/04/03,15:15:01,19,08,1, 11.9,1,1, 6.006, 10665.035, 391.166, 52902.205 25/04/03,15:15:02,00,08,1, 11.9,1,1, 6.009, 10665.030, 391.166, 52902.205 25/04/03,15:15:02,01,08,1, 11.9,1,1, 6.009, 10665.053, 391.158, 52902.202 25/04/03,15:15:02,02,08,1, 11.9,1,1, 6.009, 10665.081, 391.156, 52902.201 25/04/03,15:15:02,03,08,1, 11.9,1,1, 6.009, 10665.067, 391.169, 52902.247 25/04/03,15:15:02,04,08,1, 11.9,1,1, 6.009, 10665.054, 391.125, 52902.208 25/04/03,15:15:02,05,08,1, 11.9,1,1, 6.009, 10665.067, 391.167, 52902.236 25/04/03,15:15:02,06,08,1, 11.9,1,1, 6.009, 10665.059, 391.154, 52902.231 25/04/03,15:15:02,07,08,1, 11.9,1,1, 6.009, 10665.116, 391.186, 52902.250 25/04/03,15:15:02,08,08,1, 11.9,1,1, 6.009, 10665.070, 391.167, 52902.236 25/04/03,15:15:02,09,08,1, 11.9,1,1, 6.009, 10665.100, 391.175, 52902.182 25/04/03,15:15:02,10,08,1, 11.9,1,1, 6.009, 10665.116, 391.152, 52902.236 25/04/03,15:15:02,11,08,1, 11.9,1,1, 6.009, 10665.084, 391.176, 52902.195 25/04/03,15:15:02,12,08,1, 11.9,1,1, 6.009, 10665.097, 391.162, 52902.273 25/04/03,15:15:02,13,08,1, 11.9,1,1, 6.009, 10665.102, 391.202, 52902.254 25/04/03,15:15:02,14,08,1, 11.9,1,1, 6.009, 10665.105, 391.178, 52902.240 25/04/03,15:15:02,15,08,1, 11.9,1,1, 6.009, 10665.071, 391.164, 52902.244 25/04/03,15:15:02,16,08,1, 11.9,1,1, 6.009, 10665.104, 391.185, 52902.235 25/04/03,15:15:02,17,08,1, 11.9,1,1, 6.009, 10665.118, 391.173, 52902.252 25/04/03,15:15:02,18,08,1, 11.9,1,1, 6.009, 10665.112, 391.203, 52902.232 25/04/03,15:15:02,19,08,1, 11.9,1,1, 6.009, 10665.092, 391.222, 52902.477 25/04/03,15:15:03,00,08,1, 11.8,1,1, 6.012, 10665.089, 391.222, 52902.477 25/04/03,15:15:03,01,08,1, 11.8,1,1, 6.012, 10665.140, 391.213, 52902.304 25/04/03,15:15:03,02,08,1, 11.8,1,1, 6.012, 10665.124, 391.190, 52902.316 25/04/03,15:15:03,03,08,1, 11.8,1,1, 6.012, 10665.126, 391.185, 52902.282 25/04/03,15:15:03,04,08,1, 11.8,1,1, 6.012, 10665.113, 391.196, 52902.265 25/04/03,15:15:03,05,08,1, 11.8,1,1, 6.012, 10665.121, 391.222, 52902.270 25/04/03,15:15:03,06,08,1, 11.8,1,1, 6.012, 10665.123, 391.202, 52902.287 25/04/03,15:15:03,07,08,1, 11.8,1,1, 6.012, 10665.137, 391.194, 52902.231 25/04/03,15:15:03,08,08,1, 11.8,1,1, 6.012, 10665.129, 391.196, 52902.309 25/04/03,15:15:03,09,08,1, 11.8,1,1, 6.012, 10665.128, 391.193, 52902.286 25/04/03,15:15:03,10,08,1, 11.8,1,1, 6.012, 10665.131, 391.192, 52902.267 25/04/03,15:15:03,11,08,1, 11.8,1,1, 6.012, 10665.150, 391.188, 52902.284 25/04/03,15:15:03,12,08,1, 11.8,1,1, 6.012, 10665.142, 391.187, 52902.286 25/04/03,15:15:03,13,08,1, 11.8,1,1, 6.012, 10665.138, 391.195, 52902.301 25/04/03,15:15:03,14,08,1, 11.8,1,1, 6.012, 10665.155, 391.217, 52902.349 25/04/03,15:15:03,15,08,1, 11.8,1,1, 6.012, 10665.147, 391.224, 52902.294 25/04/03,15:15:03,16,08,1, 11.8,1,1, 6.012, 10665.139, 391.210, 52902.322 25/04/03,15:15:03,17,08,1, 11.8,1,1, 6.012, 10665.160, 391.230, 52902.301 25/04/03,15:15:03,18,08,1, 11.8,1,1, 6.012, 10665.168, 391.209, 52902.285 25/04/03,15:15:03,19,08,1, 11.8,1,1, 6.012, 10665.158, 391.224, 52902.285 25/04/03,15:15:04,00,08,1, 11.9,1,1, 6.007, 10665.156, 391.224, 52902.285 25/04/03,15:15:04,01,08,1, 11.9,1,1, 6.007, 10665.166, 391.254, 52902.298 25/04/03,15:15:04,02,08,1, 11.9,1,1, 6.007, 10665.173, 391.221, 52902.317 25/04/03,15:15:04,03,08,1, 11.9,1,1, 6.007, 10665.155, 391.239, 52902.307 25/04/03,15:15:04,04,08,1, 11.9,1,1, 6.007, 10665.161, 391.237, 52902.326 25/04/03,15:15:04,05,08,1, 11.9,1,1, 6.007, 10665.169, 391.246, 52902.321 25/04/03,15:15:04,06,08,1, 11.9,1,1, 6.007, 10665.159, 391.245, 52902.304 25/04/03,15:15:04,07,08,1, 11.9,1,1, 6.007, 10665.157, 391.256, 52902.313 25/04/03,15:15:04,08,08,1, 11.9,1,1, 6.007, 10665.169, 391.227, 52902.311 25/04/03,15:15:04,09,08,1, 11.9,1,1, 6.007, 10665.155, 391.222, 52902.317 25/04/03,15:15:04,10,08,1, 11.9,1,1, 6.007, 10665.149, 391.248, 52902.326 25/04/03,15:15:04,11,08,1, 11.9,1,1, 6.007, 10665.159, 391.242, 52902.323 25/04/03,15:15:04,12,08,1, 11.9,1,1, 6.007, 10665.145, 391.250, 52902.361 25/04/03,15:15:04,13,08,1, 11.9,1,1, 6.007, 10665.174, 391.286, 52902.391 25/04/03,15:15:04,14,08,1, 11.9,1,1, 6.007, 10665.152, 391.261, 52902.250 25/04/03,15:15:04,15,08,1, 11.9,1,1, 6.007, 10665.172, 391.248, 52902.392 25/04/03,15:15:04,16,08,1, 11.9,1,1, 6.007, 10665.171, 391.259, 52902.354 25/04/03,15:15:04,17,08,1, 11.9,1,1, 6.007, 10665.144, 391.274, 52902.491 25/04/03,15:15:04,18,08,1, 11.9,1,1, 6.007, 10665.157, 391.272, 52902.427 25/04/03,15:15:04,19,08,1, 11.9,1,1, 6.007, 10665.149, 391.297, 52902.341 25/04/03,15:15:05,00,09,1, 11.9,1,1, 6.011, 10665.147, 391.297, 52902.341 25/04/03,15:15:05,01,09,1, 11.9,1,1, 6.011, 10665.157, 391.289, 52902.350 25/04/03,15:15:05,02,09,1, 11.9,1,1, 6.011, 10665.167, 391.295, 52902.351 25/04/03,15:15:05,03,09,1, 11.9,1,1, 6.011, 10665.158, 391.292, 52902.346 25/04/03,15:15:05,04,09,1, 11.9,1,1, 6.011, 10665.169, 391.303, 52902.334 25/04/03,15:15:05,05,09,1, 11.9,1,1, 6.011, 10665.202, 391.303, 52902.377 25/04/03,15:15:05,06,09,1, 11.9,1,1, 6.011, 10665.177, 391.306, 52902.364 25/04/03,15:15:05,07,09,1, 11.9,1,1, 6.011, 10665.159, 391.298, 52902.359 25/04/03,15:15:05,08,09,1, 11.9,1,1, 6.011, 10665.184, 391.310, 52902.383 25/04/03,15:15:05,09,09,1, 11.9,1,1, 6.011, 10665.162, 391.338, 52902.396 25/04/03,15:15:05,10,09,1, 11.9,1,1, 6.011, 10665.168, 391.327, 52902.411 25/04/03,15:15:05,11,09,1, 11.9,1,1, 6.011, 10665.165, 391.326, 52902.411 25/04/03,15:15:05,12,09,1, 11.9,1,1, 6.011, 10665.156, 391.336, 52902.411 25/04/03,15:15:05,13,09,1, 11.9,1,1, 6.011, 10665.175, 391.323, 52902.389 25/04/03,15:15:05,14,09,1, 11.9,1,1, 6.011, 10665.159, 391.338, 52902.422 25/04/03,15:15:05,15,09,1, 11.9,1,1, 6.011, 10665.184, 391.348, 52902.440 25/04/03,15:15:05,16,09,1, 11.9,1,1, 6.011, 10665.182, 391.348, 52902.412 25/04/03,15:15:05,17,09,1, 11.9,1,1, 6.011, 10665.196, 391.344, 52902.443 25/04/03,15:15:05,18,09,1, 11.9,1,1, 6.011, 10665.196, 391.342, 52902.438 25/04/03,15:15:05,19,09,1, 11.9,1,1, 6.011, 10665.173, 391.344, 52902.419 25/04/03,15:15:06,00,09,1, 11.9,1,1, 6.013, 10665.172, 391.344, 52902.419 25/04/03,15:15:06,01,09,1, 11.9,1,1, 6.013, 10665.201, 391.379, 52902.425 25/04/03,15:15:06,02,09,1, 11.9,1,1, 6.013, 10665.194, 391.368, 52902.460 25/04/03,15:15:06,03,09,1, 11.9,1,1, 6.013, 10665.170, 391.378, 52902.472 25/04/03,15:15:06,04,09,1, 11.9,1,1, 6.013, 10665.181, 391.402, 52902.465 25/04/03,15:15:06,05,09,1, 11.9,1,1, 6.013, 10665.180, 391.381, 52902.441 25/04/03,15:15:06,06,09,1, 11.9,1,1, 6.013, 10665.169, 391.383, 52902.441 25/04/03,15:15:06,07,09,1, 11.9,1,1, 6.013, 10665.188, 391.420, 52902.440 25/04/03,15:15:06,08,09,1, 11.9,1,1, 6.013, 10665.200, 391.410, 52902.434 25/04/03,15:15:06,09,09,1, 11.9,1,1, 6.013, 10665.190, 391.423, 52902.444 25/04/03,15:15:06,10,09,1, 11.9,1,1, 6.013, 10665.188, 391.418, 52902.437 25/04/03,15:15:06,11,09,1, 11.9,1,1, 6.013, 10665.187, 391.422, 52902.482 25/04/03,15:15:06,12,09,1, 11.9,1,1, 6.013, 10665.179, 391.429, 52902.499 25/04/03,15:15:06,13,09,1, 11.9,1,1, 6.013, 10665.207, 391.441, 52902.476 25/04/03,15:15:06,14,09,1, 11.9,1,1, 6.013, 10665.229, 391.426, 52902.455 25/04/03,15:15:06,15,09,1, 11.9,1,1, 6.013, 10665.198, 391.429, 52902.436 25/04/03,15:15:06,16,09,1, 11.9,1,1, 6.013, 10665.176, 391.468, 52902.447 25/04/03,15:15:06,17,09,1, 11.9,1,1, 6.013, 10665.192, 391.460, 52902.440 25/04/03,15:15:06,18,09,1, 11.9,1,1, 6.013, 10665.214, 391.458, 52902.467 25/04/03,15:15:06,19,09,1, 11.9,1,1, 6.013, 10665.219, 391.461, 52902.479 25/04/03,15:15:07,00,09,1, 11.9,1,1, 6.005, 10665.214, 391.461, 52902.479 25/04/03,15:15:07,01,09,1, 11.9,1,1, 6.005, 10665.176, 391.460, 52902.463 25/04/03,15:15:07,02,09,1, 11.9,1,1, 6.005, 10665.204, 391.485, 52902.509 25/04/03,15:15:07,03,09,1, 11.9,1,1, 6.005, 10665.211, 391.473, 52902.508 25/04/03,15:15:07,04,09,1, 11.9,1,1, 6.005, 10665.207, 391.484, 52902.533 25/04/03,15:15:07,05,09,1, 11.9,1,1, 6.005, 10665.217, 391.481, 52902.513 25/04/03,15:15:07,06,09,1, 11.9,1,1, 6.005, 10665.225, 391.487, 52902.524 25/04/03,15:15:07,07,09,1, 11.9,1,1, 6.005, 10665.212, 391.488, 52902.526 25/04/03,15:15:07,08,09,1, 11.9,1,1, 6.005, 10665.214, 391.503, 52902.494 25/04/03,15:15:07,09,09,1, 11.9,1,1, 6.005, 10665.243, 391.505, 52902.484 25/04/03,15:15:07,10,09,1, 11.9,1,1, 6.005, 10665.239, 391.509, 52902.529 25/04/03,15:15:07,11,09,1, 11.9,1,1, 6.005, 10665.226, 391.500, 52902.522 25/04/03,15:15:07,12,09,1, 11.9,1,1, 6.005, 10665.229, 391.518, 52902.558 25/04/03,15:15:07,13,09,1, 11.9,1,1, 6.005, 10665.237, 391.524, 52902.512 25/04/03,15:15:07,14,09,1, 11.9,1,1, 6.005, 10665.258, 391.510, 52902.538 25/04/03,15:15:07,15,09,1, 11.9,1,1, 6.005, 10665.257, 391.539, 52902.559 25/04/03,15:15:07,16,09,1, 11.9,1,1, 6.005, 10665.219, 391.522, 52902.540 25/04/03,15:15:07,17,09,1, 11.9,1,1, 6.005, 10665.239, 391.535, 52902.508 25/04/03,15:15:07,18,09,1, 11.9,1,1, 6.005, 10665.219, 391.506, 52902.537 25/04/03,15:15:07,19,09,1, 11.9,1,1, 6.005, 10665.243, 391.556, 52902.569 25/04/03,15:15:08,00,10,1, 12.0,1,1, 6.006, 10665.239, 391.556, 52902.569 25/04/03,15:15:08,01,10,1, 12.0,1,1, 6.006, 10665.215, 391.534, 52902.539 25/04/03,15:15:08,02,10,1, 12.0,1,1, 6.006, 10665.239, 391.534, 52902.527 25/04/03,15:15:08,03,10,1, 12.0,1,1, 6.006, 10665.246, 391.562, 52902.510 25/04/03,15:15:08,04,10,1, 12.0,1,1, 6.006, 10665.238, 391.555, 52902.506 25/04/03,15:15:08,05,10,1, 12.0,1,1, 6.006, 10665.241, 391.573, 52902.510 25/04/03,15:15:08,06,10,1, 12.0,1,1, 6.006, 10665.240, 391.554, 52902.574 25/04/03,15:15:08,07,10,1, 12.0,1,1, 6.006, 10665.238, 391.556, 52902.531 25/04/03,15:15:08,08,10,1, 12.0,1,1, 6.006, 10665.261, 391.585, 52902.556 25/04/03,15:15:08,09,10,1, 12.0,1,1, 6.006, 10665.259, 391.584, 52902.573 25/04/03,15:15:08,10,10,1, 12.0,1,1, 6.006, 10665.252, 391.587, 52902.591 25/04/03,15:15:08,11,10,1, 12.0,1,1, 6.006, 10665.238, 391.577, 52902.545 25/04/03,15:15:08,12,10,1, 12.0,1,1, 6.006, 10665.257, 391.562, 52902.565 25/04/03,15:15:08,13,10,1, 12.0,1,1, 6.006, 10665.245, 391.581, 52902.584 25/04/03,15:15:08,14,10,1, 12.0,1,1, 6.006, 10665.266, 391.580, 52902.581 25/04/03,15:15:08,15,10,1, 12.0,1,1, 6.006, 10665.250, 391.587, 52902.580 25/04/03,15:15:08,16,10,1, 12.0,1,1, 6.006, 10665.241, 391.565, 52902.572 25/04/03,15:15:08,17,10,1, 12.0,1,1, 6.006, 10665.254, 391.581, 52902.590 25/04/03,15:15:08,18,10,1, 12.0,1,1, 6.006, 10665.256, 391.586, 52902.556 25/04/03,15:15:08,19,10,1, 12.0,1,1, 6.006, 10665.244, 391.565, 52902.576 25/04/03,15:15:09,00,08,1, 12.0,1,1, 6.006, 10665.239, 391.565, 52902.576 25/04/03,15:15:09,01,08,1, 12.0,1,1, 6.006, 10665.276, 391.587, 52902.596 25/04/03,15:15:09,02,08,1, 12.0,1,1, 6.006, 10665.269, 391.580, 52902.582 25/04/03,15:15:09,03,08,1, 12.0,1,1, 6.006, 10665.268, 391.586, 52902.588 25/04/03,15:15:09,04,08,1, 12.0,1,1, 6.006, 10665.261, 391.577, 52902.601 25/04/03,15:15:09,05,08,1, 12.0,1,1, 6.006, 10665.259, 391.596, 52902.574 25/04/03,15:15:09,06,08,1, 12.0,1,1, 6.006, 10665.267, 391.583, 52902.593 25/04/03,15:15:09,07,08,1, 12.0,1,1, 6.006, 10665.256, 391.597, 52902.607 25/04/03,15:15:09,08,08,1, 12.0,1,1, 6.006, 10665.241, 391.607, 52902.621 25/04/03,15:15:09,09,08,1, 12.0,1,1, 6.006, 10665.254, 391.620, 52902.616 25/04/03,15:15:09,10,08,1, 12.0,1,1, 6.006, 10665.262, 391.615, 52902.613 25/04/03,15:15:09,11,08,1, 12.0,1,1, 6.006, 10665.274, 391.603, 52902.622 25/04/03,15:15:09,12,08,1, 12.0,1,1, 6.006, 10665.267, 391.619, 52902.612 25/04/03,15:15:09,13,08,1, 12.0,1,1, 6.006, 10665.262, 391.622, 52902.630 25/04/03,15:15:09,14,08,1, 12.0,1,1, 6.006, 10665.249, 391.595, 52902.622 25/04/03,15:15:09,15,08,1, 12.0,1,1, 6.006, 10665.282, 391.609, 52902.620 25/04/03,15:15:09,16,08,1, 12.0,1,1, 6.006, 10665.257, 391.613, 52902.616 25/04/03,15:15:09,17,08,1, 12.0,1,1, 6.006, 10665.278, 391.604, 52902.616 25/04/03,15:15:09,18,08,1, 12.0,1,1, 6.006, 10665.266, 391.606, 52902.619 25/04/03,15:15:09,19,08,1, 12.0,1,1, 6.006, 10665.274, 391.626, 52902.646 25/04/03,15:15:10,00,09,1, 11.9,1,1, 6.009, 10665.272, 391.626, 52902.646 25/04/03,15:15:10,01,09,1, 11.9,1,1, 6.009, 10665.267, 391.602, 52902.652 25/04/03,15:15:10,02,09,1, 11.9,1,1, 6.009, 10665.250, 391.622, 52902.627 25/04/03,15:15:10,03,09,1, 11.9,1,1, 6.009, 10665.266, 391.615, 52902.659 25/04/03,15:15:10,04,09,1, 11.9,1,1, 6.009, 10665.249, 391.597, 52902.624 25/04/03,15:15:10,05,09,1, 11.9,1,1, 6.009, 10665.244, 391.614, 52902.656 25/04/03,15:15:10,06,09,1, 11.9,1,1, 6.009, 10665.266, 391.619, 52902.682 25/04/03,15:15:10,07,09,1, 11.9,1,1, 6.009, 10665.274, 391.618, 52902.671 25/04/03,15:15:10,08,09,1, 11.9,1,1, 6.009, 10665.263, 391.617, 52902.666 25/04/03,15:15:10,09,09,1, 11.9,1,1, 6.009, 10665.250, 391.626, 52902.656 25/04/03,15:15:10,10,09,1, 11.9,1,1, 6.009, 10665.257, 391.602, 52902.637 25/04/03,15:15:10,11,09,1, 11.9,1,1, 6.009, 10665.253, 391.618, 52902.693 25/04/03,15:15:10,12,09,1, 11.9,1,1, 6.009, 10665.250, 391.623, 52902.675 25/04/03,15:15:10,13,09,1, 11.9,1,1, 6.009, 10665.256, 391.633, 52902.698 25/04/03,15:15:10,14,09,1, 11.9,1,1, 6.009, 10665.264, 391.643, 52902.704 25/04/03,15:15:10,15,09,1, 11.9,1,1, 6.009, 10665.257, 391.606, 52902.660 25/04/03,15:15:10,16,09,1, 11.9,1,1, 6.009, 10665.270, 391.626, 52902.680 25/04/03,15:15:10,17,09,1, 11.9,1,1, 6.009, 10665.245, 391.638, 52902.700 25/04/03,15:15:10,18,09,1, 11.9,1,1, 6.009, 10665.253, 391.637, 52902.678 25/04/03,15:15:10,19,09,1, 11.9,1,1, 6.009, 10665.273, 391.653, 52902.688 25/04/03,15:15:11,00,09,1, 11.9,1,1, 6.014, 10665.272, 391.653, 52902.688 25/04/03,15:15:11,01,09,1, 11.9,1,1, 6.014, 10665.281, 391.633, 52902.733 25/04/03,15:15:11,02,09,1, 11.9,1,1, 6.014, 10665.276, 391.615, 52902.701 25/04/03,15:15:11,03,09,1, 11.9,1,1, 6.014, 10665.277, 391.596, 52902.674 25/04/03,15:15:11,04,09,1, 11.9,1,1, 6.014, 10665.270, 391.602, 52902.701 25/04/03,15:15:11,05,09,1, 11.9,1,1, 6.014, 10665.252, 391.594, 52902.726 25/04/03,15:15:11,06,09,1, 11.9,1,1, 6.014, 10665.255, 391.613, 52902.690 25/04/03,15:15:11,07,09,1, 11.9,1,1, 6.014, 10665.269, 391.600, 52902.688 25/04/03,15:15:11,08,09,1, 11.9,1,1, 6.014, 10665.267, 391.602, 52902.708 25/04/03,15:15:11,09,09,1, 11.9,1,1, 6.014, 10665.245, 391.598, 52902.673 25/04/03,15:15:11,10,09,1, 11.9,1,1, 6.014, 10665.265, 391.583, 52902.671 25/04/03,15:15:11,11,09,1, 11.9,1,1, 6.014, 10665.243, 391.577, 52902.710 25/04/03,15:15:11,12,09,1, 11.9,1,1, 6.014, 10665.260, 391.609, 52902.684 25/04/03,15:15:11,13,09,1, 11.9,1,1, 6.014, 10665.273, 391.627, 52902.730 25/04/03,15:15:11,14,09,1, 11.9,1,1, 6.014, 10665.299, 391.622, 52902.753 25/04/03,15:15:11,15,09,1, 11.9,1,1, 6.014, 10665.286, 391.629, 52902.763 25/04/03,15:15:11,16,09,1, 11.9,1,1, 6.014, 10665.295, 391.626, 52902.740 25/04/03,15:15:11,17,09,1, 11.9,1,1, 6.014, 10665.280, 391.609, 52902.768 25/04/03,15:15:11,18,09,1, 11.9,1,1, 6.014, 10665.277, 391.598, 52902.750 25/04/03,15:15:11,19,09,1, 11.9,1,1, 6.014, 10665.264, 391.608, 52902.691 25/04/03,15:15:12,00,09,1, 11.9,1,1, 6.013, 10665.256, 391.608, 52902.691 25/04/03,15:15:12,01,09,1, 11.9,1,1, 6.013, 10665.290, 391.629, 52902.735 25/04/03,15:15:12,02,09,1, 11.9,1,1, 6.013, 10665.284, 391.587, 52902.704 25/04/03,15:15:12,03,09,1, 11.9,1,1, 6.013, 10665.303, 391.647, 52902.770 25/04/03,15:15:12,04,09,1, 11.9,1,1, 6.013, 10665.290, 391.601, 52902.747 25/04/03,15:15:12,05,09,1, 11.9,1,1, 6.013, 10665.286, 391.609, 52902.736 25/04/03,15:15:12,06,09,1, 11.9,1,1, 6.013, 10665.284, 391.608, 52902.793 25/04/03,15:15:12,07,09,1, 11.9,1,1, 6.013, 10665.315, 391.609, 52902.762 25/04/03,15:15:12,08,09,1, 11.9,1,1, 6.013, 10665.271, 391.621, 52902.779 25/04/03,15:15:12,09,09,1, 11.9,1,1, 6.013, 10665.292, 391.600, 52902.804 25/04/03,15:15:12,10,09,1, 11.9,1,1, 6.013, 10665.306, 391.634, 52902.808 25/04/03,15:15:12,11,09,1, 11.9,1,1, 6.013, 10665.295, 391.586, 52902.770 25/04/03,15:15:12,12,09,1, 11.9,1,1, 6.013, 10665.281, 391.627, 52902.806 25/04/03,15:15:12,13,09,1, 11.9,1,1, 6.013, 10665.297, 391.638, 52902.784 25/04/03,15:15:12,14,09,1, 11.9,1,1, 6.013, 10665.294, 391.626, 52902.804 25/04/03,15:15:12,15,09,1, 11.9,1,1, 6.013, 10665.266, 391.609, 52902.785 25/04/03,15:15:12,16,09,1, 11.9,1,1, 6.013, 10665.303, 391.615, 52902.806 25/04/03,15:15:12,17,09,1, 11.9,1,1, 6.013, 10665.265, 391.591, 52902.833 25/04/03,15:15:12,18,09,1, 11.9,1,1, 6.013, 10665.284, 391.606, 52902.846 25/04/03,15:15:12,19,09,1, 11.9,1,1, 6.013, 10665.280, 391.606, 52902.805 25/04/03,15:15:13,00,09,1, 12.0,1,1, 6.009, 10665.272, 391.606, 52902.805 25/04/03,15:15:13,01,09,1, 12.0,1,1, 6.009, 10665.287, 391.629, 52902.815 25/04/03,15:15:13,02,09,1, 12.0,1,1, 6.009, 10665.290, 391.626, 52902.840 25/04/03,15:15:13,03,09,1, 12.0,1,1, 6.009, 10665.291, 391.605, 52902.814 25/04/03,15:15:13,04,09,1, 12.0,1,1, 6.009, 10665.282, 391.604, 52902.826 25/04/03,15:15:13,05,09,1, 12.0,1,1, 6.009, 10665.275, 391.596, 52902.818 25/04/03,15:15:13,06,09,1, 12.0,1,1, 6.009, 10665.284, 391.607, 52902.799 25/04/03,15:15:13,07,09,1, 12.0,1,1, 6.009, 10665.279, 391.600, 52902.821 25/04/03,15:15:13,08,09,1, 12.0,1,1, 6.009, 10665.270, 391.615, 52902.828 25/04/03,15:15:13,09,09,1, 12.0,1,1, 6.009, 10665.267, 391.622, 52902.832 25/04/03,15:15:13,10,09,1, 12.0,1,1, 6.009, 10665.270, 391.612, 52902.824 25/04/03,15:15:13,11,09,1, 12.0,1,1, 6.009, 10665.265, 391.582, 52902.800 25/04/03,15:15:13,12,09,1, 12.0,1,1, 6.009, 10665.287, 391.615, 52902.836 25/04/03,15:15:13,13,09,1, 12.0,1,1, 6.009, 10665.270, 391.579, 52902.842 25/04/03,15:15:13,14,09,1, 12.0,1,1, 6.009, 10665.279, 391.617, 52902.880 25/04/03,15:15:13,15,09,1, 12.0,1,1, 6.009, 10665.273, 391.607, 52902.879 25/04/03,15:15:13,16,09,1, 12.0,1,1, 6.009, 10665.290, 391.628, 52902.881 25/04/03,15:15:13,17,09,1, 12.0,1,1, 6.009, 10665.271, 391.600, 52902.846 25/04/03,15:15:13,18,09,1, 12.0,1,1, 6.009, 10665.270, 391.580, 52902.854 25/04/03,15:15:13,19,09,1, 12.0,1,1, 6.009, 10665.254, 391.570, 52902.860 25/04/03,15:15:14,00,09,1, 11.8,1,1, 6.006, 10665.247, 391.570, 52902.860 25/04/03,15:15:14,01,09,1, 11.8,1,1, 6.006, 10665.271, 391.586, 52902.848 25/04/03,15:15:14,02,09,1, 11.8,1,1, 6.006, 10665.277, 391.590, 52902.919 25/04/03,15:15:14,03,09,1, 11.8,1,1, 6.006, 10665.275, 391.616, 52902.904 25/04/03,15:15:14,04,09,1, 11.8,1,1, 6.006, 10665.266, 391.600, 52902.907 25/04/03,15:15:14,05,09,1, 11.8,1,1, 6.006, 10665.262, 391.609, 52902.891 25/04/03,15:15:14,06,09,1, 11.8,1,1, 6.006, 10665.279, 391.605, 52902.889 25/04/03,15:15:14,07,09,1, 11.8,1,1, 6.006, 10665.291, 391.602, 52902.915 25/04/03,15:15:14,08,09,1, 11.8,1,1, 6.006, 10665.280, 391.600, 52902.902 25/04/03,15:15:14,09,09,1, 11.8,1,1, 6.006, 10665.268, 391.633, 52902.897 25/04/03,15:15:14,10,09,1, 11.8,1,1, 6.006, 10665.267, 391.608, 52902.896 25/04/03,15:15:14,11,09,1, 11.8,1,1, 6.006, 10665.268, 391.599, 52902.925 25/04/03,15:15:14,12,09,1, 11.8,1,1, 6.006, 10665.286, 391.596, 52902.921 25/04/03,15:15:14,13,09,1, 11.8,1,1, 6.006, 10665.257, 391.604, 52902.926 25/04/03,15:15:14,14,09,1, 11.8,1,1, 6.006, 10665.240, 391.599, 52902.890 25/04/03,15:15:14,15,09,1, 11.8,1,1, 6.006, 10665.276, 391.604, 52902.903 25/04/03,15:15:14,16,09,1, 11.8,1,1, 6.006, 10665.264, 391.585, 52902.899 25/04/03,15:15:14,17,09,1, 11.8,1,1, 6.006, 10665.258, 391.593, 52902.959 25/04/03,15:15:14,18,09,1, 11.8,1,1, 6.006, 10665.250, 391.586, 52902.953 25/04/03,15:15:14,19,09,1, 11.8,1,1, 6.006, 10665.253, 391.600, 52902.948 25/04/03,15:15:15,00,09,1, 11.9,1,1, 6.010, 10665.247, 391.600, 52902.948 25/04/03,15:15:15,01,09,1, 11.9,1,1, 6.010, 10665.253, 391.587, 52902.930 25/04/03,15:15:15,02,09,1, 11.9,1,1, 6.010, 10665.248, 391.603, 52902.949 25/04/03,15:15:15,03,09,1, 11.9,1,1, 6.010, 10665.264, 391.612, 52902.927 25/04/03,15:15:15,04,09,1, 11.9,1,1, 6.010, 10665.252, 391.571, 52902.915 25/04/03,15:15:15,05,09,1, 11.9,1,1, 6.010, 10665.266, 391.598, 52902.943 25/04/03,15:15:15,06,09,1, 11.9,1,1, 6.010, 10665.249, 391.586, 52902.925 25/04/03,15:15:15,07,09,1, 11.9,1,1, 6.010, 10665.256, 391.582, 52902.920 25/04/03,15:15:15,08,09,1, 11.9,1,1, 6.010, 10665.266, 391.582, 52902.934 25/04/03,15:15:15,09,09,1, 11.9,1,1, 6.010, 10665.256, 391.591, 52902.982 25/04/03,15:15:15,10,09,1, 11.9,1,1, 6.010, 10665.247, 391.575, 52902.945 25/04/03,15:15:15,11,09,1, 11.9,1,1, 6.010, 10665.265, 391.569, 52902.943 25/04/03,15:15:15,12,09,1, 11.9,1,1, 6.010, 10665.255, 391.611, 52902.953 25/04/03,15:15:15,13,09,1, 11.9,1,1, 6.010, 10665.249, 391.572, 52902.985 25/04/03,15:15:15,14,09,1, 11.9,1,1, 6.010, 10665.236, 391.578, 52902.973 25/04/03,15:15:15,15,09,1, 11.9,1,1, 6.010, 10665.252, 391.589, 52902.974 25/04/03,15:15:15,16,09,1, 11.9,1,1, 6.010, 10665.242, 391.579, 52902.976 25/04/03,15:15:15,17,09,1, 11.9,1,1, 6.010, 10665.250, 391.588, 52902.957 25/04/03,15:15:15,18,09,1, 11.9,1,1, 6.010, 10665.247, 391.560, 52902.964 25/04/03,15:15:15,19,09,1, 11.9,1,1, 6.010, 10665.248, 391.595, 52902.945 25/04/03,15:15:16,00,10,1, 11.9,1,1, 6.005, 10665.247, 391.595, 52902.945 25/04/03,15:15:16,01,10,1, 11.9,1,1, 6.005, 10665.259, 391.585, 52902.981 25/04/03,15:15:16,02,10,1, 11.9,1,1, 6.005, 10665.243, 391.582, 52902.990 25/04/03,15:15:16,03,10,1, 11.9,1,1, 6.005, 10665.245, 391.539, 52902.941 25/04/03,15:15:16,04,10,1, 11.9,1,1, 6.005, 10665.268, 391.578, 52902.992 25/04/03,15:15:16,05,10,1, 11.9,1,1, 6.005, 10665.261, 391.611, 52902.967 25/04/03,15:15:16,06,10,1, 11.9,1,1, 6.005, 10665.263, 391.589, 52902.985 25/04/03,15:15:16,07,10,1, 11.9,1,1, 6.005, 10665.250, 391.578, 52902.972 25/04/03,15:15:16,08,10,1, 11.9,1,1, 6.005, 10665.232, 391.561, 52902.980 25/04/03,15:15:16,09,10,1, 11.9,1,1, 6.005, 10665.261, 391.566, 52902.972 25/04/03,15:15:16,10,10,1, 11.9,1,1, 6.005, 10665.267, 391.571, 52902.967 25/04/03,15:15:16,11,10,1, 11.9,1,1, 6.005, 10665.255, 391.559, 52902.959 25/04/03,15:15:16,12,10,1, 11.9,1,1, 6.005, 10665.255, 391.560, 52902.970 25/04/03,15:15:16,13,10,1, 11.9,1,1, 6.005, 10665.248, 391.577, 52902.961 25/04/03,15:15:16,14,10,1, 11.9,1,1, 6.005, 10665.258, 391.567, 52903.010 25/04/03,15:15:16,15,10,1, 11.9,1,1, 6.005, 10665.244, 391.537, 52902.991 25/04/03,15:15:16,16,10,1, 11.9,1,1, 6.005, 10665.253, 391.542, 52902.985 25/04/03,15:15:16,17,10,1, 11.9,1,1, 6.005, 10665.253, 391.546, 52902.997 25/04/03,15:15:16,18,10,1, 11.9,1,1, 6.005, 10665.282, 391.576, 52903.027 25/04/03,15:15:16,19,10,1, 11.9,1,1, 6.005, 10665.306, 391.547, 52902.907 25/04/03,15:15:17,00,10,1, 11.9,1,1, 6.013, 10665.298, 391.547, 52902.907 25/04/03,15:15:17,01,10,1, 11.9,1,1, 6.013, 10665.295, 391.558, 52903.032 25/04/03,15:15:17,02,10,1, 11.9,1,1, 6.013, 10665.296, 391.549, 52903.065 25/04/03,15:15:17,03,10,1, 11.9,1,1, 6.013, 10665.287, 391.531, 52903.031 25/04/03,15:15:17,04,10,1, 11.9,1,1, 6.013, 10665.282, 391.518, 52903.015 25/04/03,15:15:17,05,10,1, 11.9,1,1, 6.013, 10665.283, 391.528, 52903.032 25/04/03,15:15:17,06,10,1, 11.9,1,1, 6.013, 10665.298, 391.535, 52903.012 25/04/03,15:15:17,07,10,1, 11.9,1,1, 6.013, 10665.307, 391.544, 52903.029 25/04/03,15:15:17,08,10,1, 11.9,1,1, 6.013, 10665.322, 391.536, 52903.021 25/04/03,15:15:17,09,10,1, 11.9,1,1, 6.013, 10665.307, 391.518, 52903.012 25/04/03,15:15:17,10,10,1, 11.9,1,1, 6.013, 10665.276, 391.521, 52903.040 25/04/03,15:15:17,11,10,1, 11.9,1,1, 6.013, 10665.295, 391.515, 52902.998 25/04/03,15:15:17,12,10,1, 11.9,1,1, 6.013, 10665.286, 391.508, 52903.014 25/04/03,15:15:17,13,10,1, 11.9,1,1, 6.013, 10665.293, 391.506, 52903.000 25/04/03,15:15:17,14,10,1, 11.9,1,1, 6.013, 10665.317, 391.525, 52903.025 25/04/03,15:15:17,15,10,1, 11.9,1,1, 6.013, 10665.294, 391.483, 52903.004 25/04/03,15:15:17,16,10,1, 11.9,1,1, 6.013, 10665.313, 391.503, 52903.044 25/04/03,15:15:17,17,10,1, 11.9,1,1, 6.013, 10665.311, 391.505, 52903.058 25/04/03,15:15:17,18,10,1, 11.9,1,1, 6.013, 10665.309, 391.484, 52903.036 25/04/03,15:15:17,19,10,1, 11.9,1,1, 6.013, 10665.304, 391.485, 52903.052 25/04/03,15:15:18,00,10,1, 12.0,1,1, 6.011, 10665.298, 391.485, 52903.052 25/04/03,15:15:18,01,10,1, 12.0,1,1, 6.011, 10665.317, 391.470, 52903.061 25/04/03,15:15:18,02,10,1, 12.0,1,1, 6.011, 10665.305, 391.496, 52903.056 25/04/03,15:15:18,03,10,1, 12.0,1,1, 6.011, 10665.294, 391.472, 52903.056 25/04/03,15:15:18,04,10,1, 12.0,1,1, 6.011, 10665.337, 391.449, 52903.029 25/04/03,15:15:18,05,10,1, 12.0,1,1, 6.011, 10665.322, 391.464, 52903.053 25/04/03,15:15:18,06,10,1, 12.0,1,1, 6.011, 10665.342, 391.479, 52903.063 25/04/03,15:15:18,07,10,1, 12.0,1,1, 6.011, 10665.327, 391.454, 52903.045 25/04/03,15:15:18,08,10,1, 12.0,1,1, 6.011, 10665.319, 391.462, 52903.071 25/04/03,15:15:18,09,10,1, 12.0,1,1, 6.011, 10665.334, 391.435, 52903.060 25/04/03,15:15:18,10,10,1, 12.0,1,1, 6.011, 10665.326, 391.436, 52903.093 25/04/03,15:15:18,11,10,1, 12.0,1,1, 6.011, 10665.336, 391.421, 52903.101 25/04/03,15:15:18,12,10,1, 12.0,1,1, 6.011, 10665.348, 391.419, 52903.059 25/04/03,15:15:18,13,10,1, 12.0,1,1, 6.011, 10665.347, 391.426, 52903.075 25/04/03,15:15:18,14,10,1, 12.0,1,1, 6.011, 10665.326, 391.410, 52903.082 25/04/03,15:15:18,15,10,1, 12.0,1,1, 6.011, 10665.326, 391.427, 52903.091 25/04/03,15:15:18,16,10,1, 12.0,1,1, 6.011, 10665.345, 391.426, 52903.118 25/04/03,15:15:18,17,10,1, 12.0,1,1, 6.011, 10665.315, 391.418, 52903.115 25/04/03,15:15:18,18,10,1, 12.0,1,1, 6.011, 10665.343, 391.389, 52903.113 25/04/03,15:15:18,19,10,1, 12.0,1,1, 6.011, 10665.358, 391.426, 52903.111 25/04/03,15:15:19,00,10,1, 11.9,1,1, 6.009, 10665.356, 391.426, 52903.111 25/04/03,15:15:19,01,10,1, 11.9,1,1, 6.009, 10665.352, 391.380, 52903.091 25/04/03,15:15:19,02,10,1, 11.9,1,1, 6.009, 10665.366, 391.390, 52903.134 25/04/03,15:15:19,03,10,1, 11.9,1,1, 6.009, 10665.383, 391.407, 52903.121 25/04/03,15:15:19,04,10,1, 11.9,1,1, 6.009, 10665.352, 391.400, 52903.117 25/04/03,15:15:19,05,10,1, 11.9,1,1, 6.009, 10665.364, 391.393, 52903.122 25/04/03,15:15:19,06,10,1, 11.9,1,1, 6.009, 10665.345, 391.390, 52903.181 25/04/03,15:15:19,07,10,1, 11.9,1,1, 6.009, 10665.357, 391.387, 52903.136 25/04/03,15:15:19,08,10,1, 11.9,1,1, 6.009, 10665.334, 391.391, 52903.198 25/04/03,15:15:19,09,10,1, 11.9,1,1, 6.009, 10665.381, 391.389, 52903.179 25/04/03,15:15:19,10,10,1, 11.9,1,1, 6.009, 10665.398, 391.367, 52903.154 25/04/03,15:15:19,11,10,1, 11.9,1,1, 6.009, 10665.381, 391.360, 52903.150 25/04/03,15:15:19,12,10,1, 11.9,1,1, 6.009, 10665.383, 391.361, 52903.126 25/04/03,15:15:19,13,10,1, 11.9,1,1, 6.009, 10665.361, 391.366, 52903.096 25/04/03,15:15:19,14,10,1, 11.9,1,1, 6.009, 10665.388, 391.348, 52903.153 25/04/03,15:15:19,15,10,1, 11.9,1,1, 6.009, 10665.391, 391.376, 52903.097 25/04/03,15:15:19,16,10,1, 11.9,1,1, 6.009, 10665.382, 391.341, 52903.116 25/04/03,15:15:19,17,10,1, 11.9,1,1, 6.009, 10665.393, 391.346, 52903.156 25/04/03,15:15:19,18,10,1, 11.9,1,1, 6.009, 10665.386, 391.317, 52903.130 25/04/03,15:15:19,19,10,1, 11.9,1,1, 6.009, 10665.391, 391.337, 52903.117 25/04/03,15:15:20,00,10,1, 11.9,1,1, 6.006, 10665.389, 391.337, 52903.117 25/04/03,15:15:20,01,10,1, 11.9,1,1, 6.006, 10665.386, 391.321, 52903.096 25/04/03,15:15:20,02,10,1, 11.9,1,1, 6.006, 10665.374, 391.335, 52903.163 25/04/03,15:15:20,03,10,1, 11.9,1,1, 6.006, 10665.380, 391.316, 52903.142 25/04/03,15:15:20,04,10,1, 11.9,1,1, 6.006, 10665.408, 391.310, 52903.140 25/04/03,15:15:20,05,10,1, 11.9,1,1, 6.006, 10665.410, 391.291, 52903.122 25/04/03,15:15:20,06,10,1, 11.9,1,1, 6.006, 10665.413, 391.292, 52903.150 25/04/03,15:15:20,07,10,1, 11.9,1,1, 6.006, 10665.418, 391.339, 52903.178 25/04/03,15:15:20,08,10,1, 11.9,1,1, 6.006, 10665.421, 391.318, 52903.170 25/04/03,15:15:20,09,10,1, 11.9,1,1, 6.006, 10665.408, 391.304, 52903.188 25/04/03,15:15:20,10,10,1, 11.9,1,1, 6.006, 10665.427, 391.300, 52903.141 25/04/03,15:15:20,11,10,1, 11.9,1,1, 6.006, 10665.415, 391.289, 52903.172 25/04/03,15:15:20,12,10,1, 11.9,1,1, 6.006, 10665.423, 391.312, 52903.158 25/04/03,15:15:20,13,10,1, 11.9,1,1, 6.006, 10665.437, 391.316, 52903.150 25/04/03,15:15:20,14,10,1, 11.9,1,1, 6.006, 10665.416, 391.294, 52903.152 25/04/03,15:15:20,15,10,1, 11.9,1,1, 6.006, 10665.440, 391.305, 52903.194 25/04/03,15:15:20,16,10,1, 11.9,1,1, 6.006, 10665.442, 391.300, 52903.163 25/04/03,15:15:20,17,10,1, 11.9,1,1, 6.006, 10665.435, 391.313, 52903.186 25/04/03,15:15:20,18,10,1, 11.9,1,1, 6.006, 10665.444, 391.288, 52903.166 25/04/03,15:15:20,19,10,1, 11.9,1,1, 6.006, 10665.444, 391.313, 52903.197 25/04/03,15:15:21,00,10,1, 12.0,1,1, 6.011, 10665.439, 391.313, 52903.197 25/04/03,15:15:21,01,10,1, 12.0,1,1, 6.011, 10665.429, 391.284, 52903.212 25/04/03,15:15:21,02,10,1, 12.0,1,1, 6.011, 10665.448, 391.291, 52903.182 25/04/03,15:15:21,03,10,1, 12.0,1,1, 6.011, 10665.436, 391.295, 52903.187 25/04/03,15:15:21,04,10,1, 12.0,1,1, 6.011, 10665.496, 391.254, 52903.220 25/04/03,15:15:21,05,10,1, 12.0,1,1, 6.011, 10665.442, 391.261, 52903.203 25/04/03,15:15:21,06,10,1, 12.0,1,1, 6.011, 10665.456, 391.267, 52903.210 25/04/03,15:15:21,07,10,1, 12.0,1,1, 6.011, 10665.446, 391.276, 52903.177 25/04/03,15:15:21,08,10,1, 12.0,1,1, 6.011, 10665.474, 391.255, 52903.182 25/04/03,15:15:21,09,10,1, 12.0,1,1, 6.011, 10665.460, 391.279, 52903.252 25/04/03,15:15:21,10,10,1, 12.0,1,1, 6.011, 10665.456, 391.244, 52903.242 25/04/03,15:15:21,11,10,1, 12.0,1,1, 6.011, 10665.471, 391.255, 52903.268 25/04/03,15:15:21,12,10,1, 12.0,1,1, 6.011, 10665.467, 391.281, 52903.242 25/04/03,15:15:21,13,10,1, 12.0,1,1, 6.011, 10665.473, 391.249, 52903.211 25/04/03,15:15:21,14,10,1, 12.0,1,1, 6.011, 10665.458, 391.251, 52903.271 25/04/03,15:15:21,15,10,1, 12.0,1,1, 6.011, 10665.480, 391.240, 52903.297 25/04/03,15:15:21,16,10,1, 12.0,1,1, 6.011, 10665.467, 391.236, 52903.268 25/04/03,15:15:21,17,10,1, 12.0,1,1, 6.011, 10665.478, 391.225, 52903.264 25/04/03,15:15:21,18,10,1, 12.0,1,1, 6.011, 10665.491, 391.246, 52903.287 25/04/03,15:15:21,19,10,1, 12.0,1,1, 6.011, 10665.485, 391.233, 52903.238 25/04/03,15:15:22,00,10,1, 11.9,1,1, 6.012, 10665.481, 391.233, 52903.238 25/04/03,15:15:22,01,10,1, 11.9,1,1, 6.012, 10665.493, 391.215, 52903.223 25/04/03,15:15:22,02,10,1, 11.9,1,1, 6.012, 10665.489, 391.220, 52903.228 25/04/03,15:15:22,03,10,1, 11.9,1,1, 6.012, 10665.472, 391.226, 52903.257 25/04/03,15:15:22,04,10,1, 11.9,1,1, 6.012, 10665.515, 391.223, 52903.277 25/04/03,15:15:22,05,10,1, 11.9,1,1, 6.012, 10665.484, 391.227, 52903.281 25/04/03,15:15:22,06,10,1, 11.9,1,1, 6.012, 10665.501, 391.202, 52903.254 25/04/03,15:15:22,07,10,1, 11.9,1,1, 6.012, 10665.494, 391.210, 52903.315 25/04/03,15:15:22,08,10,1, 11.9,1,1, 6.012, 10665.494, 391.206, 52903.282 25/04/03,15:15:22,09,10,1, 11.9,1,1, 6.012, 10665.502, 391.203, 52903.253 25/04/03,15:15:22,10,10,1, 11.9,1,1, 6.012, 10665.520, 391.201, 52903.286 25/04/03,15:15:22,11,10,1, 11.9,1,1, 6.012, 10665.521, 391.217, 52903.304 25/04/03,15:15:22,12,10,1, 11.9,1,1, 6.012, 10665.519, 391.200, 52903.281 25/04/03,15:15:22,13,10,1, 11.9,1,1, 6.012, 10665.530, 391.216, 52903.331 25/04/03,15:15:22,14,10,1, 11.9,1,1, 6.012, 10665.515, 391.187, 52903.295 25/04/03,15:15:22,15,10,1, 11.9,1,1, 6.012, 10665.505, 391.189, 52903.453 25/04/03,15:15:22,16,10,1, 11.9,1,1, 6.012, 10665.480, 391.186, 52903.307 25/04/03,15:15:22,17,10,1, 11.9,1,1, 6.012, 10665.517, 391.206, 52903.342 25/04/03,15:15:22,18,10,1, 11.9,1,1, 6.012, 10665.506, 391.203, 52903.328 25/04/03,15:15:22,19,10,1, 11.9,1,1, 6.012, 10665.496, 391.223, 52903.313 25/04/03,15:15:23,00,10,1, 11.9,1,1, 6.014, 10665.489, 391.223, 52903.313 25/04/03,15:15:23,01,10,1, 11.9,1,1, 6.014, 10665.541, 391.164, 52903.297 25/04/03,15:15:23,02,10,1, 11.9,1,1, 6.014, 10665.539, 391.158, 52903.321 25/04/03,15:15:23,03,10,1, 11.9,1,1, 6.014, 10665.519, 391.167, 52903.323 25/04/03,15:15:23,04,10,1, 11.9,1,1, 6.014, 10665.512, 391.190, 52903.317 25/04/03,15:15:23,05,10,1, 11.9,1,1, 6.014, 10665.516, 391.207, 52903.298 25/04/03,15:15:23,06,10,1, 11.9,1,1, 6.014, 10665.517, 391.159, 52903.273 25/04/03,15:15:23,07,10,1, 11.9,1,1, 6.014, 10665.524, 391.158, 52903.310 25/04/03,15:15:23,08,10,1, 11.9,1,1, 6.014, 10665.537, 391.171, 52903.314 25/04/03,15:15:23,09,10,1, 11.9,1,1, 6.014, 10665.526, 391.165, 52903.276 25/04/03,15:15:23,10,10,1, 11.9,1,1, 6.014, 10665.521, 391.156, 52903.313 25/04/03,15:15:23,11,10,1, 11.9,1,1, 6.014, 10665.522, 391.160, 52903.325 25/04/03,15:15:23,12,10,1, 11.9,1,1, 6.014, 10665.551, 391.178, 52903.323 25/04/03,15:15:23,13,10,1, 11.9,1,1, 6.014, 10665.534, 391.159, 52903.333 25/04/03,15:15:23,14,10,1, 11.9,1,1, 6.014, 10665.543, 391.152, 52903.322 25/04/03,15:15:23,15,10,1, 11.9,1,1, 6.014, 10665.542, 391.136, 52903.297 25/04/03,15:15:23,16,10,1, 11.9,1,1, 6.014, 10665.538, 391.149, 52903.330 25/04/03,15:15:23,17,10,1, 11.9,1,1, 6.014, 10665.563, 391.148, 52903.321 25/04/03,15:15:23,18,10,1, 11.9,1,1, 6.014, 10665.538, 391.112, 52903.342 25/04/03,15:15:23,19,10,1, 11.9,1,1, 6.014, 10665.540, 391.130, 52903.363 25/04/03,15:15:24,00,10,1, 11.9,1,1, 6.013, 10665.540, 391.130, 52903.363 25/04/03,15:15:24,01,10,1, 11.9,1,1, 6.013, 10665.538, 391.156, 52903.370 25/04/03,15:15:24,02,10,1, 11.9,1,1, 6.013, 10665.556, 391.111, 52903.340 25/04/03,15:15:24,03,10,1, 11.9,1,1, 6.013, 10665.565, 391.145, 52903.362 25/04/03,15:15:24,04,10,1, 11.9,1,1, 6.013, 10665.536, 391.139, 52903.370 25/04/03,15:15:24,05,10,1, 11.9,1,1, 6.013, 10665.555, 391.122, 52903.349 25/04/03,15:15:24,06,10,1, 11.9,1,1, 6.013, 10665.552, 391.139, 52903.331 25/04/03,15:15:24,07,10,1, 11.9,1,1, 6.013, 10665.560, 391.119, 52903.378 25/04/03,15:15:24,08,10,1, 11.9,1,1, 6.013, 10665.567, 391.122, 52903.343 25/04/03,15:15:24,09,10,1, 11.9,1,1, 6.013, 10665.561, 391.131, 52903.388 25/04/03,15:15:24,10,10,1, 11.9,1,1, 6.013, 10665.582, 391.114, 52903.388 25/04/03,15:15:24,11,10,1, 11.9,1,1, 6.013, 10665.543, 391.128, 52903.364 25/04/03,15:15:24,12,10,1, 11.9,1,1, 6.013, 10665.567, 391.112, 52903.393 25/04/03,15:15:24,13,10,1, 11.9,1,1, 6.013, 10665.560, 391.100, 52903.380 25/04/03,15:15:24,14,10,1, 11.9,1,1, 6.013, 10665.575, 391.137, 52903.388 25/04/03,15:15:24,15,10,1, 11.9,1,1, 6.013, 10665.568, 391.119, 52903.369 25/04/03,15:15:24,16,10,1, 11.9,1,1, 6.013, 10665.549, 391.112, 52903.409 25/04/03,15:15:24,17,10,1, 11.9,1,1, 6.013, 10665.566, 391.119, 52903.412 25/04/03,15:15:24,18,10,1, 11.9,1,1, 6.013, 10665.567, 391.113, 52903.374 25/04/03,15:15:24,19,10,1, 11.9,1,1, 6.013, 10665.584, 391.088, 52903.407 25/04/03,15:15:25,00,10,1, 11.9,1,1, 6.010, 10665.581, 391.088, 52903.407 25/04/03,15:15:25,01,10,1, 11.9,1,1, 6.010, 10665.579, 391.099, 52903.374 25/04/03,15:15:25,02,10,1, 11.9,1,1, 6.010, 10665.595, 391.081, 52903.404 25/04/03,15:15:25,03,10,1, 11.9,1,1, 6.010, 10665.570, 391.097, 52903.426 25/04/03,15:15:25,04,10,1, 11.9,1,1, 6.010, 10665.565, 391.109, 52903.392 25/04/03,15:15:25,05,10,1, 11.9,1,1, 6.010, 10665.576, 391.109, 52903.441 25/04/03,15:15:25,06,10,1, 11.9,1,1, 6.010, 10665.573, 391.083, 52903.402 25/04/03,15:15:25,07,10,1, 11.9,1,1, 6.010, 10665.585, 391.091, 52903.431 25/04/03,15:15:25,08,10,1, 11.9,1,1, 6.010, 10665.588, 391.093, 52903.409 25/04/03,15:15:25,09,10,1, 11.9,1,1, 6.010, 10665.579, 391.093, 52903.451 25/04/03,15:15:25,10,10,1, 11.9,1,1, 6.010, 10665.576, 391.074, 52903.441 25/04/03,15:15:25,11,10,1, 11.9,1,1, 6.010, 10665.611, 391.092, 52903.559 25/04/03,15:15:25,12,10,1, 11.9,1,1, 6.010, 10665.615, 391.079, 52903.451 25/04/03,15:15:25,13,10,1, 11.9,1,1, 6.010, 10665.586, 391.105, 52903.490 25/04/03,15:15:25,14,10,1, 11.9,1,1, 6.010, 10665.587, 391.081, 52903.454 25/04/03,15:15:25,15,10,1, 11.9,1,1, 6.010, 10665.600, 391.083, 52903.430 25/04/03,15:15:25,16,10,1, 11.9,1,1, 6.010, 10665.586, 391.050, 52903.445 25/04/03,15:15:25,17,10,1, 11.9,1,1, 6.010, 10665.614, 391.084, 52903.468 25/04/03,15:15:25,18,10,1, 11.9,1,1, 6.010, 10665.605, 391.041, 52903.438 25/04/03,15:15:25,19,10,1, 11.9,1,1, 6.010, 10665.600, 391.066, 52903.456 25/04/03,15:15:26,00,10,1, 11.9,1,1, 6.008, 10665.598, 391.066, 52903.456 25/04/03,15:15:26,01,10,1, 11.9,1,1, 6.008, 10665.620, 391.049, 52903.425 25/04/03,15:15:26,02,10,1, 11.9,1,1, 6.008, 10665.593, 391.062, 52903.459 25/04/03,15:15:26,03,10,1, 11.9,1,1, 6.008, 10665.591, 391.052, 52903.418 25/04/03,15:15:26,04,10,1, 11.9,1,1, 6.008, 10665.597, 391.068, 52903.480 25/04/03,15:15:26,05,10,1, 11.9,1,1, 6.008, 10665.588, 391.044, 52903.471 25/04/03,15:15:26,06,10,1, 11.9,1,1, 6.008, 10665.602, 391.060, 52903.446 25/04/03,15:15:26,07,10,1, 11.9,1,1, 6.008, 10665.615, 391.070, 52903.458 25/04/03,15:15:26,08,10,1, 11.9,1,1, 6.008, 10665.616, 391.025, 52903.467 25/04/03,15:15:26,09,10,1, 11.9,1,1, 6.008, 10665.610, 391.053, 52903.468 25/04/03,15:15:26,10,10,1, 11.9,1,1, 6.008, 10665.617, 391.048, 52903.488 25/04/03,15:15:26,11,10,1, 11.9,1,1, 6.008, 10665.605, 391.047, 52903.508 25/04/03,15:15:26,12,10,1, 11.9,1,1, 6.008, 10665.629, 391.037, 52903.502 25/04/03,15:15:26,13,10,1, 11.9,1,1, 6.008, 10665.628, 391.048, 52903.547 25/04/03,15:15:26,14,10,1, 11.9,1,1, 6.008, 10665.594, 391.032, 52903.385 25/04/03,15:15:26,15,10,1, 11.9,1,1, 6.008, 10665.635, 391.029, 52903.555 25/04/03,15:15:26,16,10,1, 11.9,1,1, 6.008, 10665.652, 391.036, 52903.476 25/04/03,15:15:26,17,10,1, 11.9,1,1, 6.008, 10665.619, 391.072, 52903.484 25/04/03,15:15:26,18,10,1, 11.9,1,1, 6.008, 10665.622, 391.059, 52903.535 25/04/03,15:15:26,19,10,1, 11.9,1,1, 6.008, 10665.645, 391.076, 52903.542 25/04/03,15:15:27,00,10,1, 11.9,1,1, 6.008, 10665.640, 391.076, 52903.542 25/04/03,15:15:27,01,10,1, 11.9,1,1, 6.008, 10665.610, 391.058, 52903.558 25/04/03,15:15:27,02,10,1, 11.9,1,1, 6.008, 10665.626, 391.059, 52903.549 25/04/03,15:15:27,03,10,1, 11.9,1,1, 6.008, 10665.623, 391.041, 52903.526 25/04/03,15:15:27,04,10,1, 11.9,1,1, 6.008, 10665.619, 391.059, 52903.550 25/04/03,15:15:27,05,10,1, 11.9,1,1, 6.008, 10665.626, 391.027, 52903.539 25/04/03,15:15:27,06,10,1, 11.9,1,1, 6.008, 10665.637, 391.053, 52903.523 25/04/03,15:15:27,07,10,1, 11.9,1,1, 6.008, 10665.621, 391.023, 52903.550 25/04/03,15:15:27,08,10,1, 11.9,1,1, 6.008, 10665.625, 391.044, 52903.550 25/04/03,15:15:27,09,10,1, 11.9,1,1, 6.008, 10665.607, 391.038, 52903.558 25/04/03,15:15:27,10,10,1, 11.9,1,1, 6.008, 10665.620, 391.044, 52903.521 25/04/03,15:15:27,11,10,1, 11.9,1,1, 6.008, 10665.634, 391.051, 52903.552 25/04/03,15:15:27,12,10,1, 11.9,1,1, 6.008, 10665.643, 391.035, 52903.568 25/04/03,15:15:27,13,10,1, 11.9,1,1, 6.008, 10665.628, 391.025, 52903.552 25/04/03,15:15:27,14,10,1, 11.9,1,1, 6.008, 10665.602, 391.043, 52903.591 25/04/03,15:15:27,15,10,1, 11.9,1,1, 6.008, 10665.622, 391.035, 52903.593 25/04/03,15:15:27,16,10,1, 11.9,1,1, 6.008, 10665.624, 391.028, 52903.585 25/04/03,15:15:27,17,10,1, 11.9,1,1, 6.008, 10665.632, 391.065, 52903.563 25/04/03,15:15:27,18,10,1, 11.9,1,1, 6.008, 10665.626, 391.038, 52903.563 25/04/03,15:15:27,19,10,1, 11.9,1,1, 6.008, 10665.620, 391.035, 52903.601 25/04/03,15:15:28,00,09,1, 12.0,1,1, 6.008, 10665.615, 391.035, 52903.601 25/04/03,15:15:28,01,09,1, 12.0,1,1, 6.008, 10665.614, 391.013, 52903.593 25/04/03,15:15:28,02,09,1, 12.0,1,1, 6.008, 10665.642, 391.043, 52903.609 25/04/03,15:15:28,03,09,1, 12.0,1,1, 6.008, 10665.648, 391.043, 52903.597 25/04/03,15:15:28,04,09,1, 12.0,1,1, 6.008, 10665.626, 391.034, 52903.565 25/04/03,15:15:28,05,09,1, 12.0,1,1, 6.008, 10665.604, 391.016, 52903.548 25/04/03,15:15:28,06,09,1, 12.0,1,1, 6.008, 10665.673, 390.990, 52903.534 25/04/03,15:15:28,07,09,1, 12.0,1,1, 6.008, 10665.605, 391.034, 52903.579 25/04/03,15:15:28,08,09,1, 12.0,1,1, 6.008, 10665.620, 391.029, 52903.606 25/04/03,15:15:28,09,09,1, 12.0,1,1, 6.008, 10665.613, 391.010, 52903.621 25/04/03,15:15:28,10,09,1, 12.0,1,1, 6.008, 10665.633, 391.014, 52903.618 25/04/03,15:15:28,11,09,1, 12.0,1,1, 6.008, 10665.623, 391.027, 52903.658 25/04/03,15:15:28,12,09,1, 12.0,1,1, 6.008, 10665.602, 391.000, 52903.635 25/04/03,15:15:28,13,09,1, 12.0,1,1, 6.008, 10665.617, 390.995, 52903.619 25/04/03,15:15:28,14,09,1, 12.0,1,1, 6.008, 10665.618, 391.020, 52903.689 25/04/03,15:15:28,15,09,1, 12.0,1,1, 6.008, 10665.599, 391.011, 52903.650 25/04/03,15:15:28,16,09,1, 12.0,1,1, 6.008, 10665.598, 391.002, 52903.642 25/04/03,15:15:28,17,09,1, 12.0,1,1, 6.008, 10665.613, 390.995, 52903.666 25/04/03,15:15:28,18,09,1, 12.0,1,1, 6.008, 10665.617, 391.010, 52903.649 25/04/03,15:15:28,19,09,1, 12.0,1,1, 6.008, 10665.620, 390.993, 52903.645 25/04/03,15:15:29,00,09,1, 11.9,1,1, 6.004, 10665.615, 390.993, 52903.645 25/04/03,15:15:29,01,09,1, 11.9,1,1, 6.004, 10665.596, 391.006, 52903.740 25/04/03,15:15:29,02,09,1, 11.9,1,1, 6.004, 10665.605, 390.986, 52903.671 25/04/03,15:15:29,03,09,1, 11.9,1,1, 6.004, 10665.597, 391.001, 52903.707 25/04/03,15:15:29,04,09,1, 11.9,1,1, 6.004, 10665.599, 390.995, 52903.677 25/04/03,15:15:29,05,09,1, 11.9,1,1, 6.004, 10665.610, 390.991, 52903.697 25/04/03,15:15:29,06,09,1, 11.9,1,1, 6.004, 10665.589, 390.982, 52903.670 25/04/03,15:15:29,07,09,1, 11.9,1,1, 6.004, 10665.586, 390.989, 52903.686 25/04/03,15:15:29,08,09,1, 11.9,1,1, 6.004, 10665.610, 391.006, 52903.721 25/04/03,15:15:29,09,09,1, 11.9,1,1, 6.004, 10665.576, 390.985, 52903.677 25/04/03,15:15:29,10,09,1, 11.9,1,1, 6.004, 10665.603, 390.981, 52903.702 25/04/03,15:15:29,11,09,1, 11.9,1,1, 6.004, 10665.612, 390.990, 52903.735 25/04/03,15:15:29,12,09,1, 11.9,1,1, 6.004, 10665.611, 391.000, 52903.719 25/04/03,15:15:29,13,09,1, 11.9,1,1, 6.004, 10665.625, 390.982, 52903.765 25/04/03,15:15:29,14,09,1, 11.9,1,1, 6.004, 10665.617, 390.996, 52903.715 25/04/03,15:15:29,15,09,1, 11.9,1,1, 6.004, 10665.622, 390.996, 52903.722 25/04/03,15:15:29,16,09,1, 11.9,1,1, 6.004, 10665.605, 390.987, 52903.742 25/04/03,15:15:29,17,09,1, 11.9,1,1, 6.004, 10665.625, 390.961, 52903.739 25/04/03,15:15:29,18,09,1, 11.9,1,1, 6.004, 10665.600, 390.982, 52903.713 25/04/03,15:15:29,19,09,1, 11.9,1,1, 6.004, 10665.612, 390.986, 52903.706 25/04/03,15:15:30,00,09,1, 11.9,1,1, 6.012, 10665.606, 390.986, 52903.706 25/04/03,15:15:30,01,09,1, 11.9,1,1, 6.012, 10665.597, 390.984, 52903.760 25/04/03,15:15:30,02,09,1, 11.9,1,1, 6.012, 10665.606, 390.978, 52903.763 25/04/03,15:15:30,03,09,1, 11.9,1,1, 6.012, 10665.612, 390.992, 52903.775 25/04/03,15:15:30,04,09,1, 11.9,1,1, 6.012, 10665.610, 390.965, 52903.782 25/04/03,15:15:30,05,09,1, 11.9,1,1, 6.012, 10665.627, 390.960, 52903.782 25/04/03,15:15:30,06,09,1, 11.9,1,1, 6.012, 10665.604, 390.989, 52903.808 25/04/03,15:15:30,07,09,1, 11.9,1,1, 6.012, 10665.598, 390.991, 52903.792 25/04/03,15:15:30,08,09,1, 11.9,1,1, 6.012, 10665.611, 390.998, 52903.793 25/04/03,15:15:30,09,09,1, 11.9,1,1, 6.012, 10665.615, 391.005, 52903.795 25/04/03,15:15:30,10,09,1, 11.9,1,1, 6.012, 10665.594, 391.006, 52903.777 25/04/03,15:15:30,11,09,1, 11.9,1,1, 6.012, 10665.609, 391.020, 52903.833 25/04/03,15:15:30,12,09,1, 11.9,1,1, 6.012, 10665.599, 390.998, 52903.843 25/04/03,15:15:30,13,09,1, 11.9,1,1, 6.012, 10665.606, 391.028, 52903.808 25/04/03,15:15:30,14,09,1, 11.9,1,1, 6.012, 10665.620, 390.997, 52903.835 25/04/03,15:15:30,15,09,1, 11.9,1,1, 6.012, 10665.597, 391.006, 52903.830 25/04/03,15:15:30,16,09,1, 11.9,1,1, 6.012, 10665.594, 390.970, 52903.828 25/04/03,15:15:30,17,09,1, 11.9,1,1, 6.012, 10665.597, 390.990, 52903.795 25/04/03,15:15:30,18,09,1, 11.9,1,1, 6.012, 10665.610, 391.003, 52903.805 25/04/03,15:15:30,19,09,1, 11.9,1,1, 6.012, 10665.606, 390.998, 52903.848 25/04/03,15:15:31,00,08,1, 11.9,1,1, 6.012, 10665.598, 390.998, 52903.848 25/04/03,15:15:31,01,08,1, 11.9,1,1, 6.012, 10665.602, 390.993, 52903.836 25/04/03,15:15:31,02,08,1, 11.9,1,1, 6.012, 10665.622, 391.021, 52903.839 25/04/03,15:15:31,03,08,1, 11.9,1,1, 6.012, 10665.636, 390.997, 52903.867 25/04/03,15:15:31,04,08,1, 11.9,1,1, 6.012, 10665.602, 391.003, 52903.887 25/04/03,15:15:31,05,08,1, 11.9,1,1, 6.012, 10665.612, 391.001, 52903.866 25/04/03,15:15:31,06,08,1, 11.9,1,1, 6.012, 10665.616, 391.006, 52903.871 25/04/03,15:15:31,07,08,1, 11.9,1,1, 6.012, 10665.632, 390.978, 52903.920 25/04/03,15:15:31,08,08,1, 11.9,1,1, 6.012, 10665.627, 390.983, 52903.903 25/04/03,15:15:31,09,08,1, 11.9,1,1, 6.012, 10665.603, 390.974, 52903.893 25/04/03,15:15:31,10,08,1, 11.9,1,1, 6.012, 10665.609, 391.007, 52903.908 25/04/03,15:15:31,11,08,1, 11.9,1,1, 6.012, 10665.613, 390.996, 52903.897 25/04/03,15:15:31,12,08,1, 11.9,1,1, 6.012, 10665.628, 390.973, 52903.916 25/04/03,15:15:31,13,08,1, 11.9,1,1, 6.012, 10665.611, 390.990, 52903.926 25/04/03,15:15:31,14,08,1, 11.9,1,1, 6.012, 10665.626, 391.005, 52903.914 25/04/03,15:15:31,15,08,1, 11.9,1,1, 6.012, 10665.626, 390.979, 52903.868 25/04/03,15:15:31,16,08,1, 11.9,1,1, 6.012, 10665.616, 390.971, 52903.911 25/04/03,15:15:31,17,08,1, 11.9,1,1, 6.012, 10665.634, 391.011, 52903.905 25/04/03,15:15:31,18,08,1, 11.9,1,1, 6.012, 10665.614, 390.996, 52903.900 25/04/03,15:15:31,19,08,1, 11.9,1,1, 6.012, 10665.639, 390.995, 52903.931 25/04/03,15:15:32,00,09,1, 11.8,1,1, 6.011, 10665.631, 390.995, 52903.931 25/04/03,15:15:32,01,09,1, 11.8,1,1, 6.011, 10665.630, 390.986, 52903.972 25/04/03,15:15:32,02,09,1, 11.8,1,1, 6.011, 10665.620, 391.000, 52903.945 25/04/03,15:15:32,03,09,1, 11.8,1,1, 6.011, 10665.648, 390.999, 52904.000 25/04/03,15:15:32,04,09,1, 11.8,1,1, 6.011, 10665.625, 390.995, 52903.977 25/04/03,15:15:32,05,09,1, 11.8,1,1, 6.011, 10665.610, 391.019, 52903.987 25/04/03,15:15:32,06,09,1, 11.8,1,1, 6.011, 10665.629, 391.001, 52903.986 25/04/03,15:15:32,07,09,1, 11.8,1,1, 6.011, 10665.619, 391.012, 52903.988 25/04/03,15:15:32,08,09,1, 11.8,1,1, 6.011, 10665.608, 390.999, 52903.977 25/04/03,15:15:32,09,09,1, 11.8,1,1, 6.011, 10665.620, 391.010, 52903.976 25/04/03,15:15:32,10,09,1, 11.8,1,1, 6.011, 10665.615, 390.986, 52903.968 25/04/03,15:15:32,11,09,1, 11.8,1,1, 6.011, 10665.644, 391.017, 52903.995 25/04/03,15:15:32,12,09,1, 11.8,1,1, 6.011, 10665.634, 391.019, 52903.987 25/04/03,15:15:32,13,09,1, 11.8,1,1, 6.011, 10665.633, 391.020, 52903.993 25/04/03,15:15:32,14,09,1, 11.8,1,1, 6.011, 10665.626, 390.991, 52904.019 25/04/03,15:15:32,15,09,1, 11.8,1,1, 6.011, 10665.635, 391.013, 52904.022 25/04/03,15:15:32,16,09,1, 11.8,1,1, 6.011, 10665.642, 390.994, 52904.027 25/04/03,15:15:32,17,09,1, 11.8,1,1, 6.011, 10665.621, 391.009, 52904.027 25/04/03,15:15:32,18,09,1, 11.8,1,1, 6.011, 10665.644, 391.013, 52904.041 25/04/03,15:15:32,19,09,1, 11.8,1,1, 6.011, 10665.648, 391.002, 52904.037 25/04/03,15:15:33,00,09,1, 11.9,1,1, 6.006, 10665.640, 391.002, 52904.037 25/04/03,15:15:33,01,09,1, 11.9,1,1, 6.006, 10665.647, 390.992, 52904.077 25/04/03,15:15:33,02,09,1, 11.9,1,1, 6.006, 10665.622, 391.002, 52904.091 25/04/03,15:15:33,03,09,1, 11.9,1,1, 6.006, 10665.635, 391.011, 52904.049 25/04/03,15:15:33,04,09,1, 11.9,1,1, 6.006, 10665.642, 391.001, 52904.041 25/04/03,15:15:33,05,09,1, 11.9,1,1, 6.006, 10665.651, 391.004, 52904.130 25/04/03,15:15:33,06,09,1, 11.9,1,1, 6.006, 10665.615, 390.982, 52904.073 25/04/03,15:15:33,07,09,1, 11.9,1,1, 6.006, 10665.629, 390.985, 52904.065 25/04/03,15:15:33,08,09,1, 11.9,1,1, 6.006, 10665.639, 390.984, 52904.205 25/04/03,15:15:33,09,09,1, 11.9,1,1, 6.006, 10665.652, 390.982, 52904.035 25/04/03,15:15:33,10,09,1, 11.9,1,1, 6.006, 10665.647, 391.007, 52904.061 25/04/03,15:15:33,11,09,1, 11.9,1,1, 6.006, 10665.638, 391.028, 52904.295 25/04/03,15:15:33,12,09,1, 11.9,1,1, 6.006, 10665.661, 390.980, 52903.991 25/04/03,15:15:33,13,09,1, 11.9,1,1, 6.006, 10665.648, 391.010, 52904.067 25/04/03,15:15:33,14,09,1, 11.9,1,1, 6.006, 10665.628, 391.011, 52904.063 25/04/03,15:15:33,15,09,1, 11.9,1,1, 6.006, 10665.638, 391.005, 52904.083 25/04/03,15:15:33,16,09,1, 11.9,1,1, 6.006, 10665.627, 391.020, 52904.132 25/04/03,15:15:33,17,09,1, 11.9,1,1, 6.006, 10665.649, 391.012, 52904.082 25/04/03,15:15:33,18,09,1, 11.9,1,1, 6.006, 10665.648, 391.006, 52904.094 25/04/03,15:15:33,19,09,1, 11.9,1,1, 6.006, 10665.635, 391.012, 52904.130 25/04/03,15:15:34,00,08,1, 11.9,1,1, 6.005, 10665.631, 391.012, 52904.130 25/04/03,15:15:34,01,08,1, 11.9,1,1, 6.005, 10665.655, 391.000, 52904.148 25/04/03,15:15:34,02,08,1, 11.9,1,1, 6.005, 10665.654, 391.012, 52904.127 25/04/03,15:15:34,03,08,1, 11.9,1,1, 6.005, 10665.659, 390.999, 52904.118 25/04/03,15:15:34,04,08,1, 11.9,1,1, 6.005, 10665.649, 391.008, 52904.160 25/04/03,15:15:34,05,08,1, 11.9,1,1, 6.005, 10665.620, 391.006, 52904.114 25/04/03,15:15:34,06,08,1, 11.9,1,1, 6.005, 10665.646, 391.038, 52904.107 25/04/03,15:15:34,07,08,1, 11.9,1,1, 6.005, 10665.648, 391.017, 52904.165 25/04/03,15:15:34,08,08,1, 11.9,1,1, 6.005, 10665.647, 391.019, 52904.182 25/04/03,15:15:34,09,08,1, 11.9,1,1, 6.005, 10665.665, 391.023, 52904.172 25/04/03,15:15:34,10,08,1, 11.9,1,1, 6.005, 10665.653, 391.029, 52904.188 25/04/03,15:15:34,11,08,1, 11.9,1,1, 6.005, 10665.647, 391.015, 52904.173 25/04/03,15:15:34,12,08,1, 11.9,1,1, 6.005, 10665.654, 391.023, 52904.183 25/04/03,15:15:34,13,08,1, 11.9,1,1, 6.005, 10665.656, 391.037, 52904.192 25/04/03,15:15:34,14,08,1, 11.9,1,1, 6.005, 10665.638, 391.034, 52904.209 25/04/03,15:15:34,15,08,1, 11.9,1,1, 6.005, 10665.684, 391.016, 52904.213 25/04/03,15:15:34,16,08,1, 11.9,1,1, 6.005, 10665.664, 391.049, 52904.213 25/04/03,15:15:34,17,08,1, 11.9,1,1, 6.005, 10665.678, 391.044, 52904.209 25/04/03,15:15:34,18,08,1, 11.9,1,1, 6.005, 10665.675, 391.023, 52904.205 25/04/03,15:15:34,19,08,1, 11.9,1,1, 6.005, 10665.645, 391.020, 52904.202 25/04/03,15:15:35,00,09,1, 11.9,1,1, 6.008, 10665.640, 391.020, 52904.202 25/04/03,15:15:35,01,09,1, 11.9,1,1, 6.008, 10665.659, 391.029, 52904.254 25/04/03,15:15:35,02,09,1, 11.9,1,1, 6.008, 10665.664, 391.026, 52904.238 25/04/03,15:15:35,03,09,1, 11.9,1,1, 6.008, 10665.690, 391.049, 52904.304 25/04/03,15:15:35,04,09,1, 11.9,1,1, 6.008, 10665.659, 391.047, 52904.316 25/04/03,15:15:35,05,09,1, 11.9,1,1, 6.008, 10665.669, 391.084, 52904.270 25/04/03,15:15:35,06,09,1, 11.9,1,1, 6.008, 10665.663, 391.053, 52904.240 25/04/03,15:15:35,07,09,1, 11.9,1,1, 6.008, 10665.651, 391.065, 52904.265 25/04/03,15:15:35,08,09,1, 11.9,1,1, 6.008, 10665.665, 391.049, 52904.254 25/04/03,15:15:35,09,09,1, 11.9,1,1, 6.008, 10665.679, 391.064, 52904.302 25/04/03,15:15:35,10,09,1, 11.9,1,1, 6.008, 10665.671, 391.073, 52904.291 25/04/03,15:15:35,11,09,1, 11.9,1,1, 6.008, 10665.680, 391.065, 52904.303 25/04/03,15:15:35,12,09,1, 11.9,1,1, 6.008, 10665.658, 391.061, 52904.275 25/04/03,15:15:35,13,09,1, 11.9,1,1, 6.008, 10665.685, 391.065, 52904.288 25/04/03,15:15:35,14,09,1, 11.9,1,1, 6.008, 10665.676, 391.070, 52904.258 25/04/03,15:15:35,15,09,1, 11.9,1,1, 6.008, 10665.683, 391.053, 52904.310 25/04/03,15:15:35,16,09,1, 11.9,1,1, 6.008, 10665.675, 391.089, 52904.328 25/04/03,15:15:35,17,09,1, 11.9,1,1, 6.008, 10665.671, 391.084, 52904.335 25/04/03,15:15:35,18,09,1, 11.9,1,1, 6.008, 10665.681, 391.035, 52904.366 25/04/03,15:15:35,19,09,1, 11.9,1,1, 6.008, 10665.686, 391.080, 52904.314 25/04/03,15:15:36,00,08,1, 12.0,1,1, 6.010, 10665.681, 391.080, 52904.314 25/04/03,15:15:36,01,08,1, 12.0,1,1, 6.010, 10665.666, 391.065, 52904.327 25/04/03,15:15:36,02,08,1, 12.0,1,1, 6.010, 10665.687, 391.092, 52904.330 25/04/03,15:15:36,03,08,1, 12.0,1,1, 6.010, 10665.679, 391.086, 52904.311 25/04/03,15:15:36,04,08,1, 12.0,1,1, 6.010, 10665.687, 391.100, 52904.364 25/04/03,15:15:36,05,08,1, 12.0,1,1, 6.010, 10665.686, 391.111, 52904.332 25/04/03,15:15:36,06,08,1, 12.0,1,1, 6.010, 10665.684, 391.133, 52904.341 25/04/03,15:15:36,07,08,1, 12.0,1,1, 6.010, 10665.683, 391.102, 52904.369 25/04/03,15:15:36,08,08,1, 12.0,1,1, 6.010, 10665.698, 391.134, 52904.359 25/04/03,15:15:36,09,08,1, 12.0,1,1, 6.010, 10665.675, 391.108, 52904.366 25/04/03,15:15:36,10,08,1, 12.0,1,1, 6.010, 10665.679, 391.109, 52904.393 25/04/03,15:15:36,11,08,1, 12.0,1,1, 6.010, 10665.710, 391.132, 52904.386 25/04/03,15:15:36,12,08,1, 12.0,1,1, 6.010, 10665.701, 391.097, 52904.396 25/04/03,15:15:36,13,08,1, 12.0,1,1, 6.010, 10665.706, 391.116, 52904.437 25/04/03,15:15:36,14,08,1, 12.0,1,1, 6.010, 10665.681, 391.142, 52904.391 25/04/03,15:15:36,15,08,1, 12.0,1,1, 6.010, 10665.705, 391.148, 52904.417 25/04/03,15:15:36,16,08,1, 12.0,1,1, 6.010, 10665.701, 391.150, 52904.428 25/04/03,15:15:36,17,08,1, 12.0,1,1, 6.010, 10665.690, 391.144, 52904.461 25/04/03,15:15:36,18,08,1, 12.0,1,1, 6.010, 10665.706, 391.137, 52904.446 25/04/03,15:15:36,19,08,1, 12.0,1,1, 6.010, 10665.701, 391.169, 52904.459 25/04/03,15:15:37,00,08,1, 11.9,1,1, 6.008, 10665.698, 391.169, 52904.459 25/04/03,15:15:37,01,08,1, 11.9,1,1, 6.008, 10665.678, 391.162, 52904.452 25/04/03,15:15:37,02,08,1, 11.9,1,1, 6.008, 10665.684, 391.197, 52904.455 25/04/03,15:15:37,03,08,1, 11.9,1,1, 6.008, 10665.705, 391.145, 52904.481 25/04/03,15:15:37,04,08,1, 11.9,1,1, 6.008, 10665.704, 391.173, 52904.487 25/04/03,15:15:37,05,08,1, 11.9,1,1, 6.008, 10665.691, 391.145, 52904.474 25/04/03,15:15:37,06,08,1, 11.9,1,1, 6.008, 10665.679, 391.166, 52904.470 25/04/03,15:15:37,07,08,1, 11.9,1,1, 6.008, 10665.711, 391.192, 52904.467 25/04/03,15:15:37,08,08,1, 11.9,1,1, 6.008, 10665.692, 391.180, 52904.440 25/04/03,15:15:37,09,08,1, 11.9,1,1, 6.008, 10665.696, 391.174, 52904.487 25/04/03,15:15:37,10,08,1, 11.9,1,1, 6.008, 10665.716, 391.186, 52904.487 25/04/03,15:15:37,11,08,1, 11.9,1,1, 6.008, 10665.697, 391.184, 52904.514 25/04/03,15:15:37,12,08,1, 11.9,1,1, 6.008, 10665.675, 391.181, 52904.489 25/04/03,15:15:37,13,08,1, 11.9,1,1, 6.008, 10665.695, 391.181, 52904.477 25/04/03,15:15:37,14,08,1, 11.9,1,1, 6.008, 10665.694, 391.191, 52904.522 25/04/03,15:15:37,15,08,1, 11.9,1,1, 6.008, 10665.696, 391.193, 52904.527 25/04/03,15:15:37,16,08,1, 11.9,1,1, 6.008, 10665.701, 391.192, 52904.554 25/04/03,15:15:37,17,08,1, 11.9,1,1, 6.008, 10665.700, 391.185, 52904.564 25/04/03,15:15:37,18,08,1, 11.9,1,1, 6.008, 10665.671, 391.177, 52904.500 25/04/03,15:15:37,19,08,1, 11.9,1,1, 6.008, 10665.654, 391.211, 52904.617 25/04/03,15:15:38,00,08,1, 11.9,1,1, 6.010, 10665.648, 391.211, 52904.617 25/04/03,15:15:38,01,08,1, 11.9,1,1, 6.010, 10665.679, 391.200, 52904.551 25/04/03,15:15:38,02,08,1, 11.9,1,1, 6.010, 10665.680, 391.198, 52904.553 25/04/03,15:15:38,03,08,1, 11.9,1,1, 6.010, 10665.672, 391.205, 52904.527 25/04/03,15:15:38,04,08,1, 11.9,1,1, 6.010, 10665.696, 391.192, 52904.407 25/04/03,15:15:38,05,08,1, 11.9,1,1, 6.010, 10665.671, 391.207, 52904.599 25/04/03,15:15:38,06,08,1, 11.9,1,1, 6.010, 10665.678, 391.199, 52904.620 25/04/03,15:15:38,07,08,1, 11.9,1,1, 6.010, 10665.688, 391.211, 52904.586 25/04/03,15:15:38,08,08,1, 11.9,1,1, 6.010, 10665.671, 391.209, 52904.597 25/04/03,15:15:38,09,08,1, 11.9,1,1, 6.010, 10665.687, 391.206, 52904.582 25/04/03,15:15:38,10,08,1, 11.9,1,1, 6.010, 10665.687, 391.209, 52904.565 25/04/03,15:15:38,11,08,1, 11.9,1,1, 6.010, 10665.674, 391.188, 52904.610 25/04/03,15:15:38,12,08,1, 11.9,1,1, 6.010, 10665.674, 391.209, 52904.587 25/04/03,15:15:38,13,08,1, 11.9,1,1, 6.010, 10665.696, 391.212, 52904.611 25/04/03,15:15:38,14,08,1, 11.9,1,1, 6.010, 10665.695, 391.223, 52904.619 25/04/03,15:15:38,15,08,1, 11.9,1,1, 6.010, 10665.675, 391.239, 52904.615 25/04/03,15:15:38,16,08,1, 11.9,1,1, 6.010, 10665.686, 391.211, 52904.567 25/04/03,15:15:38,17,08,1, 11.9,1,1, 6.010, 10665.669, 391.236, 52904.590 25/04/03,15:15:38,18,08,1, 11.9,1,1, 6.010, 10665.673, 391.212, 52904.618 25/04/03,15:15:38,19,08,1, 11.9,1,1, 6.010, 10665.709, 391.218, 52904.657 25/04/03,15:15:39,00,08,1, 11.9,1,1, 6.009, 10665.706, 391.218, 52904.657 25/04/03,15:15:39,01,08,1, 11.9,1,1, 6.009, 10665.695, 391.215, 52904.660 25/04/03,15:15:39,02,08,1, 11.9,1,1, 6.009, 10665.678, 391.237, 52904.670 25/04/03,15:15:39,03,08,1, 11.9,1,1, 6.009, 10665.691, 391.248, 52904.669 25/04/03,15:15:39,04,08,1, 11.9,1,1, 6.009, 10665.691, 391.226, 52904.671 25/04/03,15:15:39,05,08,1, 11.9,1,1, 6.009, 10665.700, 391.237, 52904.693 25/04/03,15:15:39,06,08,1, 11.9,1,1, 6.009, 10665.677, 391.225, 52904.653 25/04/03,15:15:39,07,08,1, 11.9,1,1, 6.009, 10665.691, 391.225, 52904.663 25/04/03,15:15:39,08,08,1, 11.9,1,1, 6.009, 10665.683, 391.236, 52904.679 25/04/03,15:15:39,09,08,1, 11.9,1,1, 6.009, 10665.691, 391.229, 52904.677 25/04/03,15:15:39,10,08,1, 11.9,1,1, 6.009, 10665.677, 391.235, 52904.672 25/04/03,15:15:39,11,08,1, 11.9,1,1, 6.009, 10665.683, 391.252, 52904.661 25/04/03,15:15:39,12,08,1, 11.9,1,1, 6.009, 10665.685, 391.267, 52904.696 25/04/03,15:15:39,13,08,1, 11.9,1,1, 6.009, 10665.684, 391.264, 52904.682 25/04/03,15:15:39,14,08,1, 11.9,1,1, 6.009, 10665.677, 391.265, 52904.698 25/04/03,15:15:39,15,08,1, 11.9,1,1, 6.009, 10665.689, 391.266, 52904.699 25/04/03,15:15:39,16,08,1, 11.9,1,1, 6.009, 10665.662, 391.250, 52904.713 25/04/03,15:15:39,17,08,1, 11.9,1,1, 6.009, 10665.685, 391.253, 52904.670 25/04/03,15:15:39,18,08,1, 11.9,1,1, 6.009, 10665.656, 391.246, 52904.657 25/04/03,15:15:39,19,08,1, 11.9,1,1, 6.009, 10665.671, 391.278, 52904.715 25/04/03,15:15:40,00,08,1, 11.9,1,1, 6.011, 10665.665, 391.278, 52904.715 25/04/03,15:15:40,01,08,1, 11.9,1,1, 6.011, 10665.676, 391.278, 52904.747 25/04/03,15:15:40,02,08,1, 11.9,1,1, 6.011, 10665.653, 391.253, 52904.745 25/04/03,15:15:40,03,08,1, 11.9,1,1, 6.011, 10665.671, 391.262, 52904.739 25/04/03,15:15:40,04,08,1, 11.9,1,1, 6.011, 10665.680, 391.264, 52904.766 25/04/03,15:15:40,05,08,1, 11.9,1,1, 6.011, 10665.702, 391.267, 52904.768 25/04/03,15:15:40,06,08,1, 11.9,1,1, 6.011, 10665.668, 391.283, 52904.763 25/04/03,15:15:40,07,08,1, 11.9,1,1, 6.011, 10665.667, 391.247, 52904.769 25/04/03,15:15:40,08,08,1, 11.9,1,1, 6.011, 10665.645, 391.274, 52904.809 25/04/03,15:15:40,09,08,1, 11.9,1,1, 6.011, 10665.682, 391.259, 52904.757 25/04/03,15:15:40,10,08,1, 11.9,1,1, 6.011, 10665.667, 391.289, 52904.777 25/04/03,15:15:40,11,08,1, 11.9,1,1, 6.011, 10665.680, 391.251, 52904.812 25/04/03,15:15:40,12,08,1, 11.9,1,1, 6.011, 10665.649, 391.264, 52904.777 25/04/03,15:15:40,13,08,1, 11.9,1,1, 6.011, 10665.633, 391.245, 52904.782 25/04/03,15:15:40,14,08,1, 11.9,1,1, 6.011, 10665.649, 391.266, 52904.739 25/04/03,15:15:40,15,08,1, 11.9,1,1, 6.011, 10665.665, 391.251, 52904.789 25/04/03,15:15:40,16,08,1, 11.9,1,1, 6.011, 10665.663, 391.263, 52904.794 25/04/03,15:15:40,17,08,1, 11.9,1,1, 6.011, 10665.648, 391.247, 52904.811 25/04/03,15:15:40,18,08,1, 11.9,1,1, 6.011, 10665.682, 391.277, 52904.789 25/04/03,15:15:40,19,08,1, 11.9,1,1, 6.011, 10665.656, 391.273, 52904.790 25/04/03,15:15:41,00,08,1, 11.9,1,1, 6.011, 10665.656, 391.273, 52904.790 25/04/03,15:15:41,01,08,1, 11.9,1,1, 6.011, 10665.652, 391.252, 52904.821 25/04/03,15:15:41,02,08,1, 11.9,1,1, 6.011, 10665.645, 391.249, 52904.794 25/04/03,15:15:41,03,08,1, 11.9,1,1, 6.011, 10665.656, 391.243, 52904.834 25/04/03,15:15:41,04,08,1, 11.9,1,1, 6.011, 10665.656, 391.275, 52904.826 25/04/03,15:15:41,05,08,1, 11.9,1,1, 6.011, 10665.647, 391.289, 52904.822 25/04/03,15:15:41,06,08,1, 11.9,1,1, 6.011, 10665.653, 391.274, 52904.816 25/04/03,15:15:41,07,08,1, 11.9,1,1, 6.011, 10665.660, 391.277, 52904.859 25/04/03,15:15:41,08,08,1, 11.9,1,1, 6.011, 10665.644, 391.272, 52904.868 25/04/03,15:15:41,09,08,1, 11.9,1,1, 6.011, 10665.649, 391.246, 52904.872 25/04/03,15:15:41,10,08,1, 11.9,1,1, 6.011, 10665.640, 391.261, 52904.887 25/04/03,15:15:41,11,08,1, 11.9,1,1, 6.011, 10665.662, 391.262, 52904.878 25/04/03,15:15:41,12,08,1, 11.9,1,1, 6.011, 10665.649, 391.281, 52904.881 25/04/03,15:15:41,13,08,1, 11.9,1,1, 6.011, 10665.664, 391.267, 52904.866 25/04/03,15:15:41,14,08,1, 11.9,1,1, 6.011, 10665.649, 391.273, 52904.877 25/04/03,15:15:41,15,08,1, 11.9,1,1, 6.011, 10665.646, 391.243, 52904.923 25/04/03,15:15:41,16,08,1, 11.9,1,1, 6.011, 10665.658, 391.257, 52904.934 25/04/03,15:15:41,17,08,1, 11.9,1,1, 6.011, 10665.644, 391.267, 52904.910 25/04/03,15:15:41,18,08,1, 11.9,1,1, 6.011, 10665.635, 391.255, 52904.942 25/04/03,15:15:41,19,08,1, 11.9,1,1, 6.011, 10665.637, 391.247, 52904.911 25/04/03,15:15:42,00,09,1, 11.9,1,1, 6.012, 10665.631, 391.247, 52904.911 25/04/03,15:15:42,01,09,1, 11.9,1,1, 6.012, 10665.638, 391.245, 52904.939 25/04/03,15:15:42,02,09,1, 11.9,1,1, 6.012, 10665.640, 391.253, 52904.911 25/04/03,15:15:42,03,09,1, 11.9,1,1, 6.012, 10665.645, 391.261, 52904.899 25/04/03,15:15:42,04,09,1, 11.9,1,1, 6.012, 10665.641, 391.248, 52904.943 25/04/03,15:15:42,05,09,1, 11.9,1,1, 6.012, 10665.614, 391.260, 52904.959 25/04/03,15:15:42,06,09,1, 11.9,1,1, 6.012, 10665.633, 391.266, 52904.932 25/04/03,15:15:42,07,09,1, 11.9,1,1, 6.012, 10665.640, 391.263, 52904.958 25/04/03,15:15:42,08,09,1, 11.9,1,1, 6.012, 10665.625, 391.245, 52904.953 25/04/03,15:15:42,09,09,1, 11.9,1,1, 6.012, 10665.623, 391.278, 52904.945 25/04/03,15:15:42,10,09,1, 11.9,1,1, 6.012, 10665.613, 391.266, 52904.975 25/04/03,15:15:42,11,09,1, 11.9,1,1, 6.012, 10665.633, 391.277, 52904.961 25/04/03,15:15:42,12,09,1, 11.9,1,1, 6.012, 10665.609, 391.289, 52905.008 25/04/03,15:15:42,13,09,1, 11.9,1,1, 6.012, 10665.622, 391.256, 52904.991 25/04/03,15:15:42,14,09,1, 11.9,1,1, 6.012, 10665.627, 391.267, 52904.977 25/04/03,15:15:42,15,09,1, 11.9,1,1, 6.012, 10665.628, 391.259, 52905.005 25/04/03,15:15:42,16,09,1, 11.9,1,1, 6.012, 10665.640, 391.300, 52905.021 25/04/03,15:15:42,17,09,1, 11.9,1,1, 6.012, 10665.626, 391.272, 52905.014 25/04/03,15:15:42,18,09,1, 11.9,1,1, 6.012, 10665.624, 391.276, 52904.996 25/04/03,15:15:42,19,09,1, 11.9,1,1, 6.012, 10665.626, 391.264, 52905.032 25/04/03,15:15:43,00,08,1, 11.9,1,1, 6.012, 10665.623, 391.264, 52905.032 25/04/03,15:15:43,01,08,1, 11.9,1,1, 6.012, 10665.632, 391.292, 52905.024 25/04/03,15:15:43,02,08,1, 11.9,1,1, 6.012, 10665.622, 391.270, 52905.029 25/04/03,15:15:43,03,08,1, 11.9,1,1, 6.012, 10665.635, 391.272, 52905.007 25/04/03,15:15:43,04,08,1, 11.9,1,1, 6.012, 10665.633, 391.261, 52905.000 25/04/03,15:15:43,05,08,1, 11.9,1,1, 6.012, 10665.611, 391.282, 52904.982 25/04/03,15:15:43,06,08,1, 11.9,1,1, 6.012, 10665.643, 391.273, 52905.055 25/04/03,15:15:43,07,08,1, 11.9,1,1, 6.012, 10665.638, 391.270, 52905.017 25/04/03,15:15:43,08,08,1, 11.9,1,1, 6.012, 10665.630, 391.278, 52905.053 25/04/03,15:15:43,09,08,1, 11.9,1,1, 6.012, 10665.630, 391.280, 52905.073 25/04/03,15:15:43,10,08,1, 11.9,1,1, 6.012, 10665.623, 391.284, 52905.043 25/04/03,15:15:43,11,08,1, 11.9,1,1, 6.012, 10665.629, 391.290, 52905.089 25/04/03,15:15:43,12,08,1, 11.9,1,1, 6.012, 10665.621, 391.255, 52905.066 25/04/03,15:15:43,13,08,1, 11.9,1,1, 6.012, 10665.626, 391.248, 52905.105 25/04/03,15:15:43,14,08,1, 11.9,1,1, 6.012, 10665.627, 391.250, 52905.105 25/04/03,15:15:43,15,08,1, 11.9,1,1, 6.012, 10665.606, 391.252, 52905.080 25/04/03,15:15:43,16,08,1, 11.9,1,1, 6.012, 10665.637, 391.257, 52905.082 25/04/03,15:15:43,17,08,1, 11.9,1,1, 6.012, 10665.628, 391.278, 52905.099 25/04/03,15:15:43,18,08,1, 11.9,1,1, 6.012, 10665.602, 391.271, 52905.074 25/04/03,15:15:43,19,08,1, 11.9,1,1, 6.012, 10665.619, 391.263, 52905.126 25/04/03,15:15:44,00,08,1, 11.9,1,1, 6.013, 10665.615, 391.263, 52905.126 25/04/03,15:15:44,01,08,1, 11.9,1,1, 6.013, 10665.602, 391.287, 52905.113 25/04/03,15:15:44,02,08,1, 11.9,1,1, 6.013, 10665.630, 391.280, 52905.139 25/04/03,15:15:44,03,08,1, 11.9,1,1, 6.013, 10665.630, 391.281, 52905.125 25/04/03,15:15:44,04,08,1, 11.9,1,1, 6.013, 10665.622, 391.263, 52905.138 25/04/03,15:15:44,05,08,1, 11.9,1,1, 6.013, 10665.634, 391.276, 52905.217 25/04/03,15:15:44,06,08,1, 11.9,1,1, 6.013, 10665.614, 391.279, 52905.159 25/04/03,15:15:44,07,08,1, 11.9,1,1, 6.013, 10665.628, 391.276, 52905.180 25/04/03,15:15:44,08,08,1, 11.9,1,1, 6.013, 10665.631, 391.268, 52905.169 25/04/03,15:15:44,09,08,1, 11.9,1,1, 6.013, 10665.626, 391.255, 52905.156 25/04/03,15:15:44,10,08,1, 11.9,1,1, 6.013, 10665.612, 391.262, 52905.173 25/04/03,15:15:44,11,08,1, 11.9,1,1, 6.013, 10665.621, 391.269, 52905.166 25/04/03,15:15:44,12,08,1, 11.9,1,1, 6.013, 10665.617, 391.296, 52905.227 25/04/03,15:15:44,13,08,1, 11.9,1,1, 6.013, 10665.625, 391.259, 52905.148 25/04/03,15:15:44,14,08,1, 11.9,1,1, 6.013, 10665.601, 391.257, 52905.163 25/04/03,15:15:44,15,08,1, 11.9,1,1, 6.013, 10665.589, 391.269, 52905.169 25/04/03,15:15:44,16,08,1, 11.9,1,1, 6.013, 10665.636, 391.258, 52905.246 25/04/03,15:15:44,17,08,1, 11.9,1,1, 6.013, 10665.622, 391.253, 52905.190 25/04/03,15:15:44,18,08,1, 11.9,1,1, 6.013, 10665.622, 391.281, 52905.194 25/04/03,15:15:44,19,08,1, 11.9,1,1, 6.013, 10665.602, 391.263, 52905.187 25/04/03,15:15:45,00,09,1, 11.9,1,1, 6.010, 10665.598, 391.263, 52905.187 25/04/03,15:15:45,01,09,1, 11.9,1,1, 6.010, 10665.626, 391.273, 52905.220 25/04/03,15:15:45,02,09,1, 11.9,1,1, 6.010, 10665.605, 391.250, 52905.210 25/04/03,15:15:45,03,09,1, 11.9,1,1, 6.010, 10665.625, 391.278, 52905.221 25/04/03,15:15:45,04,09,1, 11.9,1,1, 6.010, 10665.625, 391.268, 52905.227 25/04/03,15:15:45,05,09,1, 11.9,1,1, 6.010, 10665.618, 391.237, 52905.236 25/04/03,15:15:45,06,09,1, 11.9,1,1, 6.010, 10665.635, 391.251, 52905.217 25/04/03,15:15:45,07,09,1, 11.9,1,1, 6.010, 10665.634, 391.239, 52905.284 25/04/03,15:15:45,08,09,1, 11.9,1,1, 6.010, 10665.623, 391.266, 52905.257 25/04/03,15:15:45,09,09,1, 11.9,1,1, 6.010, 10665.629, 391.254, 52905.268 25/04/03,15:15:45,10,09,1, 11.9,1,1, 6.010, 10665.612, 391.258, 52905.245 25/04/03,15:15:45,11,09,1, 11.9,1,1, 6.010, 10665.626, 391.244, 52905.272 25/04/03,15:15:45,12,09,1, 11.9,1,1, 6.010, 10665.605, 391.239, 52905.255 25/04/03,15:15:45,13,09,1, 11.9,1,1, 6.010, 10665.622, 391.236, 52905.291 25/04/03,15:15:45,14,09,1, 11.9,1,1, 6.010, 10665.622, 391.239, 52905.281 25/04/03,15:15:45,15,09,1, 11.9,1,1, 6.010, 10665.631, 391.233, 52905.298 25/04/03,15:15:45,16,09,1, 11.9,1,1, 6.010, 10665.605, 391.240, 52905.297 25/04/03,15:15:45,17,09,1, 11.9,1,1, 6.010, 10665.630, 391.253, 52905.293 25/04/03,15:15:45,18,09,1, 11.9,1,1, 6.010, 10665.614, 391.245, 52905.260 25/04/03,15:15:45,19,09,1, 11.9,1,1, 6.010, 10665.616, 391.239, 52905.291 25/04/03,15:15:46,00,09,1, 11.9,1,1, 6.009, 10665.615, 391.239, 52905.291 25/04/03,15:15:46,01,09,1, 11.9,1,1, 6.009, 10665.632, 391.240, 52905.345 25/04/03,15:15:46,02,09,1, 11.9,1,1, 6.009, 10665.601, 391.246, 52905.432 25/04/03,15:15:46,03,09,1, 11.9,1,1, 6.009, 10665.611, 391.232, 52905.239 25/04/03,15:15:46,04,09,1, 11.9,1,1, 6.009, 10665.616, 391.250, 52905.282 25/04/03,15:15:46,05,09,1, 11.9,1,1, 6.009, 10665.622, 391.234, 52905.305 25/04/03,15:15:46,06,09,1, 11.9,1,1, 6.009, 10665.629, 391.214, 52905.320 25/04/03,15:15:46,07,09,1, 11.9,1,1, 6.009, 10665.629, 391.239, 52905.363 25/04/03,15:15:46,08,09,1, 11.9,1,1, 6.009, 10665.621, 391.214, 52905.337 25/04/03,15:15:46,09,09,1, 11.9,1,1, 6.009, 10665.631, 391.206, 52905.366 25/04/03,15:15:46,10,09,1, 11.9,1,1, 6.009, 10665.618, 391.207, 52905.350 25/04/03,15:15:46,11,09,1, 11.9,1,1, 6.009, 10665.628, 391.211, 52905.350 25/04/03,15:15:46,12,09,1, 11.9,1,1, 6.009, 10665.609, 391.219, 52905.384 25/04/03,15:15:46,13,09,1, 11.9,1,1, 6.009, 10665.630, 391.208, 52905.387 25/04/03,15:15:46,14,09,1, 11.9,1,1, 6.009, 10665.623, 391.201, 52905.393 25/04/03,15:15:46,15,09,1, 11.9,1,1, 6.009, 10665.609, 391.205, 52905.408 25/04/03,15:15:46,16,09,1, 11.9,1,1, 6.009, 10665.628, 391.207, 52905.389 25/04/03,15:15:46,17,09,1, 11.9,1,1, 6.009, 10665.633, 391.203, 52905.358 25/04/03,15:15:46,18,09,1, 11.9,1,1, 6.009, 10665.635, 391.230, 52905.385 25/04/03,15:15:46,19,09,1, 11.9,1,1, 6.009, 10665.641, 391.174, 52905.383 25/04/03,15:15:47,00,09,1, 12.0,1,1, 6.014, 10665.640, 391.174, 52905.383 25/04/03,15:15:47,01,09,1, 12.0,1,1, 6.014, 10665.623, 391.188, 52905.412 25/04/03,15:15:47,02,09,1, 12.0,1,1, 6.014, 10665.627, 391.164, 52905.410 25/04/03,15:15:47,03,09,1, 12.0,1,1, 6.014, 10665.620, 391.168, 52905.422 25/04/03,15:15:47,04,09,1, 12.0,1,1, 6.014, 10665.627, 391.191, 52905.389 25/04/03,15:15:47,05,09,1, 12.0,1,1, 6.014, 10665.640, 391.183, 52905.447 25/04/03,15:15:47,06,09,1, 12.0,1,1, 6.014, 10665.644, 391.174, 52905.432 25/04/03,15:15:47,07,09,1, 12.0,1,1, 6.014, 10665.638, 391.197, 52905.458 25/04/03,15:15:47,08,09,1, 12.0,1,1, 6.014, 10665.633, 391.182, 52905.479 25/04/03,15:15:47,09,09,1, 12.0,1,1, 6.014, 10665.646, 391.173, 52905.469 25/04/03,15:15:47,10,09,1, 12.0,1,1, 6.014, 10665.656, 391.180, 52905.454 25/04/03,15:15:47,11,09,1, 12.0,1,1, 6.014, 10665.635, 391.141, 52905.477 25/04/03,15:15:47,12,09,1, 12.0,1,1, 6.014, 10665.634, 391.142, 52905.462 25/04/03,15:15:47,13,09,1, 12.0,1,1, 6.014, 10665.661, 391.143, 52905.473 25/04/03,15:15:47,14,09,1, 12.0,1,1, 6.014, 10665.651, 391.135, 52905.464 25/04/03,15:15:47,15,09,1, 12.0,1,1, 6.014, 10665.638, 391.145, 52905.514 25/04/03,15:15:47,16,09,1, 12.0,1,1, 6.014, 10665.664, 391.146, 52905.503 25/04/03,15:15:47,17,09,1, 12.0,1,1, 6.014, 10665.653, 391.147, 52905.522 25/04/03,15:15:47,18,09,1, 12.0,1,1, 6.014, 10665.656, 391.130, 52905.550 25/04/03,15:15:47,19,09,1, 12.0,1,1, 6.014, 10665.648, 391.130, 52905.553 25/04/03,15:15:48,00,08,1, 11.9,1,1, 6.005, 10665.648, 391.130, 52905.553 25/04/03,15:15:48,01,08,1, 11.9,1,1, 6.005, 10665.626, 391.128, 52905.520 25/04/03,15:15:48,02,08,1, 11.9,1,1, 6.005, 10665.671, 391.109, 52905.567 25/04/03,15:15:48,03,08,1, 11.9,1,1, 6.005, 10665.650, 391.115, 52905.547 25/04/03,15:15:48,04,08,1, 11.9,1,1, 6.005, 10665.645, 391.113, 52905.547 25/04/03,15:15:48,05,08,1, 11.9,1,1, 6.005, 10665.644, 391.128, 52905.572 25/04/03,15:15:48,06,08,1, 11.9,1,1, 6.005, 10665.655, 391.118, 52905.547 25/04/03,15:15:48,07,08,1, 11.9,1,1, 6.005, 10665.657, 391.113, 52905.555 25/04/03,15:15:48,08,08,1, 11.9,1,1, 6.005, 10665.664, 391.105, 52905.548 25/04/03,15:15:48,09,08,1, 11.9,1,1, 6.005, 10665.653, 391.100, 52905.584 25/04/03,15:15:48,10,08,1, 11.9,1,1, 6.005, 10665.648, 391.110, 52905.599 25/04/03,15:15:48,11,08,1, 11.9,1,1, 6.005, 10665.647, 391.089, 52905.612 25/04/03,15:15:48,12,08,1, 11.9,1,1, 6.005, 10665.662, 391.082, 52905.593 25/04/03,15:15:48,13,08,1, 11.9,1,1, 6.005, 10665.680, 391.080, 52905.619 25/04/03,15:15:48,14,08,1, 11.9,1,1, 6.005, 10665.690, 391.065, 52905.611 25/04/03,15:15:48,15,08,1, 11.9,1,1, 6.005, 10665.662, 391.068, 52905.610 25/04/03,15:15:48,16,08,1, 11.9,1,1, 6.005, 10665.673, 391.074, 52905.596 25/04/03,15:15:48,17,08,1, 11.9,1,1, 6.005, 10665.689, 391.057, 52905.587 25/04/03,15:15:48,18,08,1, 11.9,1,1, 6.005, 10665.677, 391.064, 52905.636 25/04/03,15:15:48,19,08,1, 11.9,1,1, 6.005, 10665.688, 391.048, 52905.634 25/04/03,15:15:49,00,09,1, 11.9,1,1, 6.012, 10665.681, 391.048, 52905.634 25/04/03,15:15:49,01,09,1, 11.9,1,1, 6.012, 10665.676, 391.052, 52905.646 25/04/03,15:15:49,02,09,1, 11.9,1,1, 6.012, 10665.715, 391.041, 52905.665 25/04/03,15:15:49,03,09,1, 11.9,1,1, 6.012, 10665.667, 391.043, 52905.667 25/04/03,15:15:49,04,09,1, 11.9,1,1, 6.012, 10665.697, 391.023, 52905.669 25/04/03,15:15:49,05,09,1, 11.9,1,1, 6.012, 10665.675, 391.031, 52905.631 25/04/03,15:15:49,06,09,1, 11.9,1,1, 6.012, 10665.682, 391.039, 52905.643 25/04/03,15:15:49,07,09,1, 11.9,1,1, 6.012, 10665.665, 391.031, 52905.651 25/04/03,15:15:49,08,09,1, 11.9,1,1, 6.012, 10665.702, 391.049, 52905.674 25/04/03,15:15:49,09,09,1, 11.9,1,1, 6.012, 10665.671, 391.041, 52905.669 25/04/03,15:15:49,10,09,1, 11.9,1,1, 6.012, 10665.708, 391.024, 52905.686 25/04/03,15:15:49,11,09,1, 11.9,1,1, 6.012, 10665.678, 391.016, 52905.697 25/04/03,15:15:49,12,09,1, 11.9,1,1, 6.012, 10665.688, 391.042, 52905.700 25/04/03,15:15:49,13,09,1, 11.9,1,1, 6.012, 10665.695, 391.029, 52905.687 25/04/03,15:15:49,14,09,1, 11.9,1,1, 6.012, 10665.689, 391.024, 52905.688 25/04/03,15:15:49,15,09,1, 11.9,1,1, 6.012, 10665.694, 391.023, 52905.620 25/04/03,15:15:49,16,09,1, 11.9,1,1, 6.012, 10665.681, 391.025, 52905.749 25/04/03,15:15:49,17,09,1, 11.9,1,1, 6.012, 10665.670, 391.031, 52905.755 25/04/03,15:15:49,18,09,1, 11.9,1,1, 6.012, 10665.682, 390.997, 52905.732 25/04/03,15:15:49,19,09,1, 11.9,1,1, 6.012, 10665.699, 391.006, 52905.736 25/04/03,15:15:50,00,09,1, 11.9,1,1, 6.014, 10665.698, 391.006, 52905.736 25/04/03,15:15:50,01,09,1, 11.9,1,1, 6.014, 10665.698, 391.000, 52905.739 25/04/03,15:15:50,02,09,1, 11.9,1,1, 6.014, 10665.715, 390.983, 52905.760 25/04/03,15:15:50,03,09,1, 11.9,1,1, 6.014, 10665.717, 390.971, 52905.767 25/04/03,15:15:50,04,09,1, 11.9,1,1, 6.014, 10665.722, 390.975, 52905.825 25/04/03,15:15:50,05,09,1, 11.9,1,1, 6.014, 10665.708, 390.968, 52905.776 25/04/03,15:15:50,06,09,1, 11.9,1,1, 6.014, 10665.711, 390.962, 52905.775 25/04/03,15:15:50,07,09,1, 11.9,1,1, 6.014, 10665.707, 390.969, 52905.795 25/04/03,15:15:50,08,09,1, 11.9,1,1, 6.014, 10665.743, 390.980, 52905.798 25/04/03,15:15:50,09,09,1, 11.9,1,1, 6.014, 10665.723, 390.954, 52905.808 25/04/03,15:15:50,10,09,1, 11.9,1,1, 6.014, 10665.734, 390.967, 52905.785 25/04/03,15:15:50,11,09,1, 11.9,1,1, 6.014, 10665.707, 390.960, 52905.784 25/04/03,15:15:50,12,09,1, 11.9,1,1, 6.014, 10665.728, 390.945, 52905.807 25/04/03,15:15:50,13,09,1, 11.9,1,1, 6.014, 10665.730, 390.963, 52905.819 25/04/03,15:15:50,14,09,1, 11.9,1,1, 6.014, 10665.729, 390.976, 52905.850 25/04/03,15:15:50,15,09,1, 11.9,1,1, 6.014, 10665.739, 390.962, 52905.832 25/04/03,15:15:50,16,09,1, 11.9,1,1, 6.014, 10665.727, 390.977, 52905.831 25/04/03,15:15:50,17,09,1, 11.9,1,1, 6.014, 10665.750, 390.960, 52905.816 25/04/03,15:15:50,18,09,1, 11.9,1,1, 6.014, 10665.765, 390.940, 52905.828 25/04/03,15:15:50,19,09,1, 11.9,1,1, 6.014, 10665.749, 390.957, 52905.832 25/04/03,15:15:51,00,08,1, 12.0,1,1, 6.013, 10665.748, 390.957, 52905.832 25/04/03,15:15:51,01,08,1, 12.0,1,1, 6.013, 10665.751, 390.963, 52905.852 25/04/03,15:15:51,02,08,1, 12.0,1,1, 6.013, 10665.767, 390.937, 52905.846 25/04/03,15:15:51,03,08,1, 12.0,1,1, 6.013, 10665.772, 390.943, 52905.879 25/04/03,15:15:51,04,08,1, 12.0,1,1, 6.013, 10665.774, 390.956, 52905.881 25/04/03,15:15:51,05,08,1, 12.0,1,1, 6.013, 10665.784, 390.952, 52905.878 25/04/03,15:15:51,06,08,1, 12.0,1,1, 6.013, 10665.774, 390.965, 52905.899 25/04/03,15:15:51,07,08,1, 12.0,1,1, 6.013, 10665.786, 390.933, 52905.883 25/04/03,15:15:51,08,08,1, 12.0,1,1, 6.013, 10665.803, 390.922, 52905.942 25/04/03,15:15:51,09,08,1, 12.0,1,1, 6.013, 10665.782, 390.931, 52905.950 25/04/03,15:15:51,10,08,1, 12.0,1,1, 6.013, 10665.797, 390.958, 52905.913 25/04/03,15:15:51,11,08,1, 12.0,1,1, 6.013, 10665.796, 390.955, 52905.948 25/04/03,15:15:51,12,08,1, 12.0,1,1, 6.013, 10665.780, 390.935, 52905.947 25/04/03,15:15:51,13,08,1, 12.0,1,1, 6.013, 10665.774, 390.926, 52905.959 25/04/03,15:15:51,14,08,1, 12.0,1,1, 6.013, 10665.799, 390.934, 52905.958 25/04/03,15:15:51,15,08,1, 12.0,1,1, 6.013, 10665.803, 390.935, 52905.988 25/04/03,15:15:51,16,08,1, 12.0,1,1, 6.013, 10665.800, 390.919, 52905.967 25/04/03,15:15:51,17,08,1, 12.0,1,1, 6.013, 10665.808, 390.933, 52905.965 25/04/03,15:15:51,18,08,1, 12.0,1,1, 6.013, 10665.795, 390.895, 52905.977 25/04/03,15:15:51,19,08,1, 12.0,1,1, 6.013, 10665.826, 390.914, 52905.986 25/04/03,15:15:52,00,09,1, 11.9,1,1, 6.005, 10665.823, 390.914, 52905.986 25/04/03,15:15:52,01,09,1, 11.9,1,1, 6.005, 10665.818, 390.898, 52906.006 25/04/03,15:15:52,02,09,1, 11.9,1,1, 6.005, 10665.840, 390.908, 52905.988 25/04/03,15:15:52,03,09,1, 11.9,1,1, 6.005, 10665.807, 390.916, 52906.026 25/04/03,15:15:52,04,09,1, 11.9,1,1, 6.005, 10665.844, 390.870, 52905.991 25/04/03,15:15:52,05,09,1, 11.9,1,1, 6.005, 10665.859, 390.881, 52905.996 25/04/03,15:15:52,06,09,1, 11.9,1,1, 6.005, 10665.851, 390.905, 52906.019 25/04/03,15:15:52,07,09,1, 11.9,1,1, 6.005, 10665.860, 390.879, 52906.009 25/04/03,15:15:52,08,09,1, 11.9,1,1, 6.005, 10665.864, 390.875, 52906.032 25/04/03,15:15:52,09,09,1, 11.9,1,1, 6.005, 10665.878, 390.913, 52906.028 25/04/03,15:15:52,10,09,1, 11.9,1,1, 6.005, 10665.840, 390.863, 52906.039 25/04/03,15:15:52,11,09,1, 11.9,1,1, 6.005, 10665.855, 390.873, 52906.035 25/04/03,15:15:52,12,09,1, 11.9,1,1, 6.005, 10665.875, 390.860, 52905.941 25/04/03,15:15:52,13,09,1, 11.9,1,1, 6.005, 10665.881, 390.868, 52906.138 25/04/03,15:15:52,14,09,1, 11.9,1,1, 6.005, 10665.882, 390.876, 52906.112 25/04/03,15:15:52,15,09,1, 11.9,1,1, 6.005, 10665.871, 390.852, 52906.081 25/04/03,15:15:52,16,09,1, 11.9,1,1, 6.005, 10665.911, 390.831, 52906.088 25/04/03,15:15:52,17,09,1, 11.9,1,1, 6.005, 10665.901, 390.864, 52906.081 25/04/03,15:15:52,18,09,1, 11.9,1,1, 6.005, 10665.951, 390.830, 52906.094 25/04/03,15:15:52,19,09,1, 11.9,1,1, 6.005, 10665.921, 390.827, 52906.018 25/04/03,15:15:53,00,10,1, 12.0,1,1, 6.014, 10665.915, 390.827, 52906.018 25/04/03,15:15:53,01,10,1, 12.0,1,1, 6.014, 10665.923, 390.841, 52906.118 25/04/03,15:15:53,02,10,1, 12.0,1,1, 6.014, 10665.913, 390.823, 52906.141 25/04/03,15:15:53,03,10,1, 12.0,1,1, 6.014, 10665.911, 390.837, 52906.099 25/04/03,15:15:53,04,10,1, 12.0,1,1, 6.014, 10665.947, 390.835, 52906.168 25/04/03,15:15:53,05,10,1, 12.0,1,1, 6.014, 10665.933, 390.807, 52906.153 25/04/03,15:15:53,06,10,1, 12.0,1,1, 6.014, 10665.943, 390.828, 52906.143 25/04/03,15:15:53,07,10,1, 12.0,1,1, 6.014, 10665.956, 390.808, 52906.124 25/04/03,15:15:53,08,10,1, 12.0,1,1, 6.014, 10665.953, 390.798, 52906.095 25/04/03,15:15:53,09,10,1, 12.0,1,1, 6.014, 10665.954, 390.807, 52906.140 25/04/03,15:15:53,10,10,1, 12.0,1,1, 6.014, 10665.963, 390.824, 52906.162 25/04/03,15:15:53,11,10,1, 12.0,1,1, 6.014, 10665.976, 390.792, 52906.147 25/04/03,15:15:53,12,10,1, 12.0,1,1, 6.014, 10665.972, 390.805, 52906.150 25/04/03,15:15:53,13,10,1, 12.0,1,1, 6.014, 10666.001, 390.796, 52906.165 25/04/03,15:15:53,14,10,1, 12.0,1,1, 6.014, 10665.959, 390.777, 52906.169 25/04/03,15:15:53,15,10,1, 12.0,1,1, 6.014, 10665.976, 390.775, 52906.208 25/04/03,15:15:53,16,10,1, 12.0,1,1, 6.014, 10665.991, 390.796, 52906.199 25/04/03,15:15:53,17,10,1, 12.0,1,1, 6.014, 10665.995, 390.788, 52906.190 25/04/03,15:15:53,18,10,1, 12.0,1,1, 6.014, 10665.999, 390.772, 52906.050 25/04/03,15:15:53,19,10,1, 12.0,1,1, 6.014, 10665.974, 390.781, 52906.240 25/04/03,15:15:54,00,09,1, 11.9,1,1, 6.008, 10665.973, 390.781, 52906.240 25/04/03,15:15:54,01,09,1, 11.9,1,1, 6.008, 10665.987, 390.759, 52906.251 25/04/03,15:15:54,02,09,1, 11.9,1,1, 6.008, 10666.021, 390.768, 52906.206 25/04/03,15:15:54,03,09,1, 11.9,1,1, 6.008, 10666.014, 390.758, 52906.272 25/04/03,15:15:54,04,09,1, 11.9,1,1, 6.008, 10666.003, 390.743, 52906.221 25/04/03,15:15:54,05,09,1, 11.9,1,1, 6.008, 10666.044, 390.750, 52906.267 25/04/03,15:15:54,06,09,1, 11.9,1,1, 6.008, 10666.029, 390.738, 52906.241 25/04/03,15:15:54,07,09,1, 11.9,1,1, 6.008, 10666.027, 390.738, 52906.253 25/04/03,15:15:54,08,09,1, 11.9,1,1, 6.008, 10666.035, 390.722, 52906.272 25/04/03,15:15:54,09,09,1, 11.9,1,1, 6.008, 10666.034, 390.730, 52906.234 25/04/03,15:15:54,10,09,1, 11.9,1,1, 6.008, 10666.056, 390.712, 52906.299 25/04/03,15:15:54,11,09,1, 11.9,1,1, 6.008, 10666.053, 390.724, 52906.269 25/04/03,15:15:54,12,09,1, 11.9,1,1, 6.008, 10666.055, 390.702, 52906.283 25/04/03,15:15:54,13,09,1, 11.9,1,1, 6.008, 10666.064, 390.683, 52906.281 25/04/03,15:15:54,14,09,1, 11.9,1,1, 6.008, 10666.088, 390.707, 52906.288 25/04/03,15:15:54,15,09,1, 11.9,1,1, 6.008, 10666.078, 390.684, 52906.327 25/04/03,15:15:54,16,09,1, 11.9,1,1, 6.008, 10666.082, 390.699, 52906.314 25/04/03,15:15:54,17,09,1, 11.9,1,1, 6.008, 10666.071, 390.692, 52906.305 25/04/03,15:15:54,18,09,1, 11.9,1,1, 6.008, 10666.075, 390.667, 52906.316 25/04/03,15:15:54,19,09,1, 11.9,1,1, 6.008, 10666.089, 390.656, 52906.275 25/04/03,15:15:55,00,09,1, 11.9,1,1, 6.013, 10666.082, 390.656, 52906.275 25/04/03,15:15:55,01,09,1, 11.9,1,1, 6.013, 10666.086, 390.643, 52906.309 25/04/03,15:15:55,02,09,1, 11.9,1,1, 6.013, 10666.094, 390.638, 52906.316 25/04/03,15:15:55,03,09,1, 11.9,1,1, 6.013, 10666.122, 390.636, 52906.325 25/04/03,15:15:55,04,09,1, 11.9,1,1, 6.013, 10666.120, 390.644, 52906.312 25/04/03,15:15:55,05,09,1, 11.9,1,1, 6.013, 10666.106, 390.653, 52906.338 25/04/03,15:15:55,06,09,1, 11.9,1,1, 6.013, 10666.102, 390.661, 52906.356 25/04/03,15:15:55,07,09,1, 11.9,1,1, 6.013, 10666.114, 390.612, 52906.356 25/04/03,15:15:55,08,09,1, 11.9,1,1, 6.013, 10666.119, 390.605, 52906.368 25/04/03,15:15:55,09,09,1, 11.9,1,1, 6.013, 10666.158, 390.600, 52906.360 25/04/03,15:15:55,10,09,1, 11.9,1,1, 6.013, 10666.134, 390.600, 52906.381 25/04/03,15:15:55,11,09,1, 11.9,1,1, 6.013, 10666.137, 390.589, 52906.423 25/04/03,15:15:55,12,09,1, 11.9,1,1, 6.013, 10666.145, 390.594, 52906.374 25/04/03,15:15:55,13,09,1, 11.9,1,1, 6.013, 10666.141, 390.607, 52906.379 25/04/03,15:15:55,14,09,1, 11.9,1,1, 6.013, 10666.152, 390.597, 52906.399 25/04/03,15:15:55,15,09,1, 11.9,1,1, 6.013, 10666.162, 390.580, 52906.392 25/04/03,15:15:55,16,09,1, 11.9,1,1, 6.013, 10666.187, 390.595, 52906.395 25/04/03,15:15:55,17,09,1, 11.9,1,1, 6.013, 10666.158, 390.578, 52906.403 25/04/03,15:15:55,18,09,1, 11.9,1,1, 6.013, 10666.176, 390.590, 52906.399 25/04/03,15:15:55,19,09,1, 11.9,1,1, 6.013, 10666.143, 390.570, 52906.440 25/04/03,15:15:56,00,09,1, 11.9,1,1, 6.007, 10666.140, 390.570, 52906.440 25/04/03,15:15:56,01,09,1, 11.9,1,1, 6.007, 10666.177, 390.578, 52906.441 25/04/03,15:15:56,02,09,1, 11.9,1,1, 6.007, 10666.171, 390.547, 52906.438 25/04/03,15:15:56,03,09,1, 11.9,1,1, 6.007, 10666.183, 390.564, 52906.480 25/04/03,15:15:56,04,09,1, 11.9,1,1, 6.007, 10666.191, 390.547, 52906.459 25/04/03,15:15:56,05,09,1, 11.9,1,1, 6.007, 10666.204, 390.538, 52906.457 25/04/03,15:15:56,06,09,1, 11.9,1,1, 6.007, 10666.201, 390.552, 52906.481 25/04/03,15:15:56,07,09,1, 11.9,1,1, 6.007, 10666.217, 390.553, 52906.576 25/04/03,15:15:56,08,09,1, 11.9,1,1, 6.007, 10666.167, 390.545, 52906.488 25/04/03,15:15:56,09,09,1, 11.9,1,1, 6.007, 10666.212, 390.552, 52906.557 25/04/03,15:15:56,10,09,1, 11.9,1,1, 6.007, 10666.227, 390.531, 52906.534 25/04/03,15:15:56,11,09,1, 11.9,1,1, 6.007, 10666.217, 390.527, 52906.507 25/04/03,15:15:56,12,09,1, 11.9,1,1, 6.007, 10666.228, 390.519, 52906.559 25/04/03,15:15:56,13,09,1, 11.9,1,1, 6.007, 10666.220, 390.559, 52906.526 25/04/03,15:15:56,14,09,1, 11.9,1,1, 6.007, 10666.235, 390.517, 52906.520 25/04/03,15:15:56,15,09,1, 11.9,1,1, 6.007, 10666.254, 390.510, 52906.519 25/04/03,15:15:56,16,09,1, 11.9,1,1, 6.007, 10666.250, 390.523, 52906.552 25/04/03,15:15:56,17,09,1, 11.9,1,1, 6.007, 10666.247, 390.485, 52906.535 25/04/03,15:15:56,18,09,1, 11.9,1,1, 6.007, 10666.255, 390.514, 52906.542 25/04/03,15:15:56,19,09,1, 11.9,1,1, 6.007, 10666.239, 390.497, 52906.540 25/04/03,15:15:57,00,09,1, 11.9,1,1, 6.011, 10666.232, 390.497, 52906.540 25/04/03,15:15:57,01,09,1, 11.9,1,1, 6.011, 10666.241, 390.513, 52906.559 25/04/03,15:15:57,02,09,1, 11.9,1,1, 6.011, 10666.270, 390.510, 52906.555 25/04/03,15:15:57,03,09,1, 11.9,1,1, 6.011, 10666.294, 390.498, 52906.580 25/04/03,15:15:57,04,09,1, 11.9,1,1, 6.011, 10666.304, 390.511, 52906.587 25/04/03,15:15:57,05,09,1, 11.9,1,1, 6.011, 10666.280, 390.472, 52906.616 25/04/03,15:15:57,06,09,1, 11.9,1,1, 6.011, 10666.265, 390.494, 52906.638 25/04/03,15:15:57,07,09,1, 11.9,1,1, 6.011, 10666.305, 390.467, 52906.582 25/04/03,15:15:57,08,09,1, 11.9,1,1, 6.011, 10666.282, 390.488, 52906.596 25/04/03,15:15:57,09,09,1, 11.9,1,1, 6.011, 10666.279, 390.491, 52906.615 25/04/03,15:15:57,10,09,1, 11.9,1,1, 6.011, 10666.291, 390.471, 52906.633 25/04/03,15:15:57,11,09,1, 11.9,1,1, 6.011, 10666.304, 390.465, 52906.614 25/04/03,15:15:57,12,09,1, 11.9,1,1, 6.011, 10666.280, 390.466, 52906.608 25/04/03,15:15:57,13,09,1, 11.9,1,1, 6.011, 10666.303, 390.454, 52906.655 25/04/03,15:15:57,14,09,1, 11.9,1,1, 6.011, 10666.318, 390.455, 52906.638 25/04/03,15:15:57,15,09,1, 11.9,1,1, 6.011, 10666.309, 390.454, 52906.649 25/04/03,15:15:57,16,09,1, 11.9,1,1, 6.011, 10666.304, 390.470, 52906.637 25/04/03,15:15:57,17,09,1, 11.9,1,1, 6.011, 10666.330, 390.429, 52906.641 25/04/03,15:15:57,18,09,1, 11.9,1,1, 6.011, 10666.318, 390.470, 52906.630 25/04/03,15:15:57,19,09,1, 11.9,1,1, 6.011, 10666.336, 390.427, 52906.660 25/04/03,15:15:58,00,10,1, 11.9,1,1, 6.012, 10666.332, 390.427, 52906.660 25/04/03,15:15:58,01,10,1, 11.9,1,1, 6.012, 10666.321, 390.437, 52906.691 25/04/03,15:15:58,02,10,1, 11.9,1,1, 6.012, 10666.341, 390.446, 52906.678 25/04/03,15:15:58,03,10,1, 11.9,1,1, 6.012, 10666.326, 390.436, 52906.688 25/04/03,15:15:58,04,10,1, 11.9,1,1, 6.012, 10666.327, 390.424, 52906.684 25/04/03,15:15:58,05,10,1, 11.9,1,1, 6.012, 10666.347, 390.430, 52906.676 25/04/03,15:15:58,06,10,1, 11.9,1,1, 6.012, 10666.341, 390.425, 52906.689 25/04/03,15:15:58,07,10,1, 11.9,1,1, 6.012, 10666.350, 390.426, 52906.691 25/04/03,15:15:58,08,10,1, 11.9,1,1, 6.012, 10666.368, 390.436, 52906.692 25/04/03,15:15:58,09,10,1, 11.9,1,1, 6.012, 10666.366, 390.425, 52906.722 25/04/03,15:15:58,10,10,1, 11.9,1,1, 6.012, 10666.356, 390.424, 52906.748 25/04/03,15:15:58,11,10,1, 11.9,1,1, 6.012, 10666.377, 390.409, 52906.740 25/04/03,15:15:58,12,10,1, 11.9,1,1, 6.012, 10666.402, 390.386, 52906.732 25/04/03,15:15:58,13,10,1, 11.9,1,1, 6.012, 10666.379, 390.432, 52906.725 25/04/03,15:15:58,14,10,1, 11.9,1,1, 6.012, 10666.409, 390.422, 52906.751 25/04/03,15:15:58,15,10,1, 11.9,1,1, 6.012, 10666.407, 390.450, 52906.767 25/04/03,15:15:58,16,10,1, 11.9,1,1, 6.012, 10666.394, 390.420, 52906.775 25/04/03,15:15:58,17,10,1, 11.9,1,1, 6.012, 10666.385, 390.412, 52906.570 25/04/03,15:15:58,18,10,1, 11.9,1,1, 6.012, 10666.428, 390.436, 52906.922 25/04/03,15:15:58,19,10,1, 11.9,1,1, 6.012, 10666.441, 390.403, 52906.790 25/04/03,15:15:59,00,10,1, 12.0,1,1, 6.007, 10666.441, 390.403, 52906.790 25/04/03,15:15:59,01,10,1, 12.0,1,1, 6.007, 10666.449, 390.406, 52906.828 25/04/03,15:15:59,02,10,1, 12.0,1,1, 6.007, 10666.412, 390.400, 52906.804 25/04/03,15:15:59,03,10,1, 12.0,1,1, 6.007, 10666.431, 390.401, 52906.829 25/04/03,15:15:59,04,10,1, 12.0,1,1, 6.007, 10666.430, 390.386, 52906.814 25/04/03,15:15:59,05,10,1, 12.0,1,1, 6.007, 10666.423, 390.395, 52906.821 25/04/03,15:15:59,06,10,1, 12.0,1,1, 6.007, 10666.443, 390.366, 52906.787 25/04/03,15:15:59,07,10,1, 12.0,1,1, 6.007, 10666.433, 390.366, 52906.802 25/04/03,15:15:59,08,10,1, 12.0,1,1, 6.007, 10666.462, 390.401, 52906.783 25/04/03,15:15:59,09,10,1, 12.0,1,1, 6.007, 10666.441, 390.387, 52906.803 25/04/03,15:15:59,10,10,1, 12.0,1,1, 6.007, 10666.438, 390.380, 52906.823 25/04/03,15:15:59,11,10,1, 12.0,1,1, 6.007, 10666.468, 390.383, 52906.856 25/04/03,15:15:59,12,10,1, 12.0,1,1, 6.007, 10666.457, 390.371, 52906.860 25/04/03,15:15:59,13,10,1, 12.0,1,1, 6.007, 10666.478, 390.399, 52906.874 25/04/03,15:15:59,14,10,1, 12.0,1,1, 6.007, 10666.467, 390.368, 52906.844 25/04/03,15:15:59,15,10,1, 12.0,1,1, 6.007, 10666.450, 390.381, 52906.904 25/04/03,15:15:59,16,10,1, 12.0,1,1, 6.007, 10666.447, 390.377, 52906.856 25/04/03,15:15:59,17,10,1, 12.0,1,1, 6.007, 10666.455, 390.371, 52906.903 25/04/03,15:15:59,18,10,1, 12.0,1,1, 6.007, 10666.461, 390.375, 52906.930 25/04/03,15:15:59,19,10,1, 12.0,1,1, 6.007, 10666.486, 390.363, 52906.940 25/04/03,15:16:00,00,10,1, 11.9,1,1, 6.010, 10666.482, 390.363, 52906.940 25/04/03,15:16:00,01,10,1, 11.9,1,1, 6.010, 10666.490, 390.359, 52906.874 25/04/03,15:16:00,02,10,1, 11.9,1,1, 6.010, 10666.481, 390.358, 52906.927 25/04/03,15:16:00,03,10,1, 11.9,1,1, 6.010, 10666.476, 390.356, 52906.909 25/04/03,15:16:00,04,10,1, 11.9,1,1, 6.010, 10666.481, 390.343, 52906.949 25/04/03,15:16:00,05,10,1, 11.9,1,1, 6.010, 10666.494, 390.357, 52906.927 25/04/03,15:16:00,06,10,1, 11.9,1,1, 6.010, 10666.538, 390.359, 52906.949 25/04/03,15:16:00,07,10,1, 11.9,1,1, 6.010, 10666.506, 390.346, 52906.966 25/04/03,15:16:00,08,10,1, 11.9,1,1, 6.010, 10666.511, 390.317, 52906.930 25/04/03,15:16:00,09,10,1, 11.9,1,1, 6.010, 10666.531, 390.339, 52906.957 25/04/03,15:16:00,10,10,1, 11.9,1,1, 6.010, 10666.542, 390.312, 52906.960 25/04/03,15:16:00,11,10,1, 11.9,1,1, 6.010, 10666.523, 390.327, 52906.975 25/04/03,15:16:00,12,10,1, 11.9,1,1, 6.010, 10666.544, 390.336, 52906.963 25/04/03,15:16:00,13,10,1, 11.9,1,1, 6.010, 10666.534, 390.299, 52906.957 25/04/03,15:16:00,14,10,1, 11.9,1,1, 6.010, 10666.548, 390.314, 52906.942 25/04/03,15:16:00,15,10,1, 11.9,1,1, 6.010, 10666.560, 390.316, 52906.972 25/04/03,15:16:00,16,10,1, 11.9,1,1, 6.010, 10666.541, 390.298, 52906.954 25/04/03,15:16:00,17,10,1, 11.9,1,1, 6.010, 10666.538, 390.315, 52906.988 25/04/03,15:16:00,18,10,1, 11.9,1,1, 6.010, 10666.548, 390.309, 52906.964 25/04/03,15:16:00,19,10,1, 11.9,1,1, 6.010, 10666.557, 390.289, 52907.043 25/04/03,15:16:01,00,10,1, 12.0,1,1, 6.007, 10666.549, 390.289, 52907.043 25/04/03,15:16:01,01,10,1, 12.0,1,1, 6.007, 10666.568, 390.304, 52907.002 25/04/03,15:16:01,02,10,1, 12.0,1,1, 6.007, 10666.557, 390.323, 52907.030 25/04/03,15:16:01,03,10,1, 12.0,1,1, 6.007, 10666.578, 390.312, 52907.033 25/04/03,15:16:01,04,10,1, 12.0,1,1, 6.007, 10666.603, 390.303, 52907.070 25/04/03,15:16:01,05,10,1, 12.0,1,1, 6.007, 10666.604, 390.313, 52907.072 25/04/03,15:16:01,06,10,1, 12.0,1,1, 6.007, 10666.589, 390.291, 52907.040 25/04/03,15:16:01,07,10,1, 12.0,1,1, 6.007, 10666.603, 390.310, 52907.044 25/04/03,15:16:01,08,10,1, 12.0,1,1, 6.007, 10666.598, 390.315, 52907.061 25/04/03,15:16:01,09,10,1, 12.0,1,1, 6.007, 10666.605, 390.290, 52907.075 25/04/03,15:16:01,10,10,1, 12.0,1,1, 6.007, 10666.608, 390.291, 52907.072 25/04/03,15:16:01,11,10,1, 12.0,1,1, 6.007, 10666.616, 390.280, 52907.090 25/04/03,15:16:01,12,10,1, 12.0,1,1, 6.007, 10666.607, 390.286, 52907.096 25/04/03,15:16:01,13,10,1, 12.0,1,1, 6.007, 10666.634, 390.276, 52907.095 25/04/03,15:16:01,14,10,1, 12.0,1,1, 6.007, 10666.623, 390.288, 52907.102 25/04/03,15:16:01,15,10,1, 12.0,1,1, 6.007, 10666.630, 390.286, 52907.077 25/04/03,15:16:01,16,10,1, 12.0,1,1, 6.007, 10666.628, 390.278, 52907.111 25/04/03,15:16:01,17,10,1, 12.0,1,1, 6.007, 10666.620, 390.287, 52907.132 25/04/03,15:16:01,18,10,1, 12.0,1,1, 6.007, 10666.640, 390.256, 52907.166 25/04/03,15:16:01,19,10,1, 12.0,1,1, 6.007, 10666.627, 390.255, 52907.128 25/04/03,15:16:02,00,09,1, 11.9,1,1, 6.008, 10666.624, 390.255, 52907.128 25/04/03,15:16:02,01,09,1, 11.9,1,1, 6.008, 10666.655, 390.267, 52907.134 25/04/03,15:16:02,02,09,1, 11.9,1,1, 6.008, 10666.688, 390.258, 52907.143 25/04/03,15:16:02,03,09,1, 11.9,1,1, 6.008, 10666.689, 390.257, 52907.145 25/04/03,15:16:02,04,09,1, 11.9,1,1, 6.008, 10666.675, 390.227, 52907.152 25/04/03,15:16:02,05,09,1, 11.9,1,1, 6.008, 10666.681, 390.239, 52907.124 25/04/03,15:16:02,06,09,1, 11.9,1,1, 6.008, 10666.662, 390.236, 52907.172 25/04/03,15:16:02,07,09,1, 11.9,1,1, 6.008, 10666.688, 390.246, 52907.183 25/04/03,15:16:02,08,09,1, 11.9,1,1, 6.008, 10666.668, 390.264, 52907.154 25/04/03,15:16:02,09,09,1, 11.9,1,1, 6.008, 10666.709, 390.252, 52907.181 25/04/03,15:16:02,10,09,1, 11.9,1,1, 6.008, 10666.676, 390.239, 52907.181 25/04/03,15:16:02,11,09,1, 11.9,1,1, 6.008, 10666.689, 390.238, 52907.194 25/04/03,15:16:02,12,09,1, 11.9,1,1, 6.008, 10666.708, 390.224, 52907.213 25/04/03,15:16:02,13,09,1, 11.9,1,1, 6.008, 10666.709, 390.220, 52907.218 25/04/03,15:16:02,14,09,1, 11.9,1,1, 6.008, 10666.697, 390.229, 52907.240 25/04/03,15:16:02,15,09,1, 11.9,1,1, 6.008, 10666.741, 390.201, 52907.225 25/04/03,15:16:02,16,09,1, 11.9,1,1, 6.008, 10666.735, 390.227, 52907.258 25/04/03,15:16:02,17,09,1, 11.9,1,1, 6.008, 10666.760, 390.223, 52907.221 25/04/03,15:16:02,18,09,1, 11.9,1,1, 6.008, 10666.750, 390.219, 52907.234 25/04/03,15:16:02,19,09,1, 11.9,1,1, 6.008, 10666.768, 390.232, 52907.251 25/04/03,15:16:03,00,09,1, 11.9,1,1, 6.007, 10666.766, 390.232, 52907.251 25/04/03,15:16:03,01,09,1, 11.9,1,1, 6.007, 10666.752, 390.232, 52907.226 25/04/03,15:16:03,02,09,1, 11.9,1,1, 6.007, 10666.756, 390.233, 52907.226 25/04/03,15:16:03,03,09,1, 11.9,1,1, 6.007, 10666.777, 390.235, 52907.236 25/04/03,15:16:03,04,09,1, 11.9,1,1, 6.007, 10666.750, 390.227, 52907.233 25/04/03,15:16:03,05,09,1, 11.9,1,1, 6.007, 10666.761, 390.225, 52907.257 25/04/03,15:16:03,06,09,1, 11.9,1,1, 6.007, 10666.775, 390.233, 52907.250 25/04/03,15:16:03,07,09,1, 11.9,1,1, 6.007, 10666.785, 390.205, 52907.250 25/04/03,15:16:03,08,09,1, 11.9,1,1, 6.007, 10666.774, 390.214, 52907.257 25/04/03,15:16:03,09,09,1, 11.9,1,1, 6.007, 10666.811, 390.209, 52907.272 25/04/03,15:16:03,10,09,1, 11.9,1,1, 6.007, 10666.808, 390.200, 52907.270 25/04/03,15:16:03,11,09,1, 11.9,1,1, 6.007, 10666.795, 390.192, 52907.291 25/04/03,15:16:03,12,09,1, 11.9,1,1, 6.007, 10666.813, 390.213, 52907.291 25/04/03,15:16:03,13,09,1, 11.9,1,1, 6.007, 10666.833, 390.211, 52907.273 25/04/03,15:16:03,14,09,1, 11.9,1,1, 6.007, 10666.827, 390.207, 52907.316 25/04/03,15:16:03,15,09,1, 11.9,1,1, 6.007, 10666.829, 390.210, 52907.352 25/04/03,15:16:03,16,09,1, 11.9,1,1, 6.007, 10666.830, 390.234, 52907.326 25/04/03,15:16:03,17,09,1, 11.9,1,1, 6.007, 10666.856, 390.213, 52907.329 25/04/03,15:16:03,18,09,1, 11.9,1,1, 6.007, 10666.843, 390.218, 52907.321 25/04/03,15:16:03,19,09,1, 11.9,1,1, 6.007, 10666.853, 390.211, 52907.378 25/04/03,15:16:04,00,09,1, 11.9,1,1, 6.003, 10666.850, 390.211, 52907.378 25/04/03,15:16:04,01,09,1, 11.9,1,1, 6.003, 10666.859, 390.228, 52907.353 25/04/03,15:16:04,02,09,1, 11.9,1,1, 6.003, 10666.883, 390.218, 52907.383 25/04/03,15:16:04,03,09,1, 11.9,1,1, 6.003, 10666.873, 390.215, 52907.448 25/04/03,15:16:04,04,09,1, 11.9,1,1, 6.003, 10666.894, 390.228, 52907.363 25/04/03,15:16:04,05,09,1, 11.9,1,1, 6.003, 10666.907, 390.219, 52907.358 25/04/03,15:16:04,06,09,1, 11.9,1,1, 6.003, 10666.931, 390.221, 52907.393 25/04/03,15:16:04,07,09,1, 11.9,1,1, 6.003, 10666.916, 390.228, 52907.404 25/04/03,15:16:04,08,09,1, 11.9,1,1, 6.003, 10666.905, 390.210, 52907.398 25/04/03,15:16:04,09,09,1, 11.9,1,1, 6.003, 10666.937, 390.237, 52907.410 25/04/03,15:16:04,10,09,1, 11.9,1,1, 6.003, 10666.937, 390.231, 52907.386 25/04/03,15:16:04,11,09,1, 11.9,1,1, 6.003, 10666.909, 390.222, 52907.381 25/04/03,15:16:04,12,09,1, 11.9,1,1, 6.003, 10666.940, 390.237, 52907.415 25/04/03,15:16:04,13,09,1, 11.9,1,1, 6.003, 10666.950, 390.232, 52907.405 25/04/03,15:16:04,14,09,1, 11.9,1,1, 6.003, 10666.936, 390.237, 52907.407 25/04/03,15:16:04,15,09,1, 11.9,1,1, 6.003, 10666.957, 390.252, 52907.414 25/04/03,15:16:04,16,09,1, 11.9,1,1, 6.003, 10666.976, 390.244, 52907.423 25/04/03,15:16:04,17,09,1, 11.9,1,1, 6.003, 10666.968, 390.243, 52907.396 25/04/03,15:16:04,18,09,1, 11.9,1,1, 6.003, 10666.975, 390.231, 52907.416 25/04/03,15:16:04,19,09,1, 11.9,1,1, 6.003, 10666.995, 390.231, 52907.422 25/04/03,15:16:05,00,10,1, 11.9,1,1, 6.006, 10666.991, 390.231, 52907.422 25/04/03,15:16:05,01,10,1, 11.9,1,1, 6.006, 10667.000, 390.229, 52907.429 25/04/03,15:16:05,02,10,1, 11.9,1,1, 6.006, 10666.989, 390.226, 52907.413 25/04/03,15:16:05,03,10,1, 11.9,1,1, 6.006, 10667.019, 390.235, 52907.448 25/04/03,15:16:05,04,10,1, 11.9,1,1, 6.006, 10667.024, 390.242, 52907.479 25/04/03,15:16:05,05,10,1, 11.9,1,1, 6.006, 10667.025, 390.240, 52907.467 25/04/03,15:16:05,06,10,1, 11.9,1,1, 6.006, 10667.025, 390.231, 52907.456 25/04/03,15:16:05,07,10,1, 11.9,1,1, 6.006, 10667.067, 390.216, 52907.492 25/04/03,15:16:05,08,10,1, 11.9,1,1, 6.006, 10667.049, 390.239, 52907.479 25/04/03,15:16:05,09,10,1, 11.9,1,1, 6.006, 10667.076, 390.213, 52907.517 25/04/03,15:16:05,10,10,1, 11.9,1,1, 6.006, 10667.051, 390.241, 52907.487 25/04/03,15:16:05,11,10,1, 11.9,1,1, 6.006, 10667.063, 390.242, 52907.514 25/04/03,15:16:05,12,10,1, 11.9,1,1, 6.006, 10667.074, 390.216, 52907.468 25/04/03,15:16:05,13,10,1, 11.9,1,1, 6.006, 10667.087, 390.241, 52907.484 25/04/03,15:16:05,14,10,1, 11.9,1,1, 6.006, 10667.080, 390.222, 52907.497 25/04/03,15:16:05,15,10,1, 11.9,1,1, 6.006, 10667.082, 390.242, 52907.526 25/04/03,15:16:05,16,10,1, 11.9,1,1, 6.006, 10667.099, 390.260, 52907.534 25/04/03,15:16:05,17,10,1, 11.9,1,1, 6.006, 10667.082, 390.246, 52907.523 25/04/03,15:16:05,18,10,1, 11.9,1,1, 6.006, 10667.103, 390.248, 52907.511 25/04/03,15:16:05,19,10,1, 11.9,1,1, 6.006, 10667.101, 390.232, 52907.495 25/04/03,15:16:06,00,10,1, 11.9,1,1, 6.012, 10667.100, 390.232, 52907.495 25/04/03,15:16:06,01,10,1, 11.9,1,1, 6.012, 10667.115, 390.250, 52907.537 25/04/03,15:16:06,02,10,1, 11.9,1,1, 6.012, 10667.138, 390.242, 52907.564 25/04/03,15:16:06,03,10,1, 11.9,1,1, 6.012, 10667.113, 390.261, 52907.528 25/04/03,15:16:06,04,10,1, 11.9,1,1, 6.012, 10667.156, 390.254, 52907.568 25/04/03,15:16:06,05,10,1, 11.9,1,1, 6.012, 10667.135, 390.255, 52907.555 25/04/03,15:16:06,06,10,1, 11.9,1,1, 6.012, 10667.175, 390.243, 52907.555 25/04/03,15:16:06,07,10,1, 11.9,1,1, 6.012, 10667.144, 390.243, 52907.557 25/04/03,15:16:06,08,10,1, 11.9,1,1, 6.012, 10667.174, 390.257, 52907.591 25/04/03,15:16:06,09,10,1, 11.9,1,1, 6.012, 10667.211, 390.261, 52907.599 25/04/03,15:16:06,10,10,1, 11.9,1,1, 6.012, 10667.179, 390.233, 52907.578 25/04/03,15:16:06,11,10,1, 11.9,1,1, 6.012, 10667.210, 390.279, 52907.585 25/04/03,15:16:06,12,10,1, 11.9,1,1, 6.012, 10667.198, 390.270, 52907.603 25/04/03,15:16:06,13,10,1, 11.9,1,1, 6.012, 10667.207, 390.263, 52907.592 25/04/03,15:16:06,14,10,1, 11.9,1,1, 6.012, 10667.200, 390.262, 52907.609 25/04/03,15:16:06,15,10,1, 11.9,1,1, 6.012, 10667.212, 390.260, 52907.605 25/04/03,15:16:06,16,10,1, 11.9,1,1, 6.012, 10667.220, 390.236, 52907.598 25/04/03,15:16:06,17,10,1, 11.9,1,1, 6.012, 10667.238, 390.272, 52907.627 25/04/03,15:16:06,18,10,1, 11.9,1,1, 6.012, 10667.239, 390.257, 52907.618 25/04/03,15:16:06,19,10,1, 11.9,1,1, 6.012, 10667.245, 390.251, 52907.611 25/04/03,15:16:07,00,10,1, 11.9,1,1, 6.013, 10667.242, 390.251, 52907.611 25/04/03,15:16:07,01,10,1, 11.9,1,1, 6.013, 10667.249, 390.266, 52907.617 25/04/03,15:16:07,02,10,1, 11.9,1,1, 6.013, 10667.241, 390.251, 52907.624 25/04/03,15:16:07,03,10,1, 11.9,1,1, 6.013, 10667.245, 390.252, 52907.677 25/04/03,15:16:07,04,10,1, 11.9,1,1, 6.013, 10667.274, 390.240, 52907.644 25/04/03,15:16:07,05,10,1, 11.9,1,1, 6.013, 10667.287, 390.240, 52907.659 25/04/03,15:16:07,06,10,1, 11.9,1,1, 6.013, 10667.275, 390.257, 52907.679 25/04/03,15:16:07,07,10,1, 11.9,1,1, 6.013, 10667.298, 390.268, 52907.729 25/04/03,15:16:07,08,10,1, 11.9,1,1, 6.013, 10667.293, 390.239, 52907.693 25/04/03,15:16:07,09,10,1, 11.9,1,1, 6.013, 10667.308, 390.254, 52907.733 25/04/03,15:16:07,10,10,1, 11.9,1,1, 6.013, 10667.292, 390.260, 52907.688 25/04/03,15:16:07,11,10,1, 11.9,1,1, 6.013, 10667.287, 390.278, 52907.719 25/04/03,15:16:07,12,10,1, 11.9,1,1, 6.013, 10667.318, 390.298, 52907.707 25/04/03,15:16:07,13,10,1, 11.9,1,1, 6.013, 10667.318, 390.286, 52907.736 25/04/03,15:16:07,14,10,1, 11.9,1,1, 6.013, 10667.337, 390.307, 52907.746 25/04/03,15:16:07,15,10,1, 11.9,1,1, 6.013, 10667.347, 390.289, 52907.764 25/04/03,15:16:07,16,10,1, 11.9,1,1, 6.013, 10667.345, 390.308, 52907.782 25/04/03,15:16:07,17,10,1, 11.9,1,1, 6.013, 10667.358, 390.279, 52907.773 25/04/03,15:16:07,18,10,1, 11.9,1,1, 6.013, 10667.352, 390.312, 52907.767 25/04/03,15:16:07,19,10,1, 11.9,1,1, 6.013, 10667.363, 390.299, 52907.756 25/04/03,15:16:08,00,10,1, 11.9,1,1, 6.011, 10667.359, 390.299, 52907.756 25/04/03,15:16:08,01,10,1, 11.9,1,1, 6.011, 10667.372, 390.307, 52907.769 25/04/03,15:16:08,02,10,1, 11.9,1,1, 6.011, 10667.368, 390.295, 52907.783 25/04/03,15:16:08,03,10,1, 11.9,1,1, 6.011, 10667.365, 390.304, 52907.782 25/04/03,15:16:08,04,10,1, 11.9,1,1, 6.011, 10667.381, 390.275, 52907.796 25/04/03,15:16:08,05,10,1, 11.9,1,1, 6.011, 10667.398, 390.318, 52907.805 25/04/03,15:16:08,06,10,1, 11.9,1,1, 6.011, 10667.383, 390.304, 52907.830 25/04/03,15:16:08,07,10,1, 11.9,1,1, 6.011, 10667.380, 390.299, 52907.817 25/04/03,15:16:08,08,10,1, 11.9,1,1, 6.011, 10667.394, 390.300, 52907.820 25/04/03,15:16:08,09,10,1, 11.9,1,1, 6.011, 10667.390, 390.311, 52907.821 25/04/03,15:16:08,10,10,1, 11.9,1,1, 6.011, 10667.404, 390.295, 52907.790 25/04/03,15:16:08,11,10,1, 11.9,1,1, 6.011, 10667.406, 390.300, 52907.782 25/04/03,15:16:08,12,10,1, 11.9,1,1, 6.011, 10667.405, 390.308, 52907.847 25/04/03,15:16:08,13,10,1, 11.9,1,1, 6.011, 10667.420, 390.292, 52907.801 25/04/03,15:16:08,14,10,1, 11.9,1,1, 6.011, 10667.449, 390.310, 52907.819 25/04/03,15:16:08,15,10,1, 11.9,1,1, 6.011, 10667.435, 390.294, 52907.840 25/04/03,15:16:08,16,10,1, 11.9,1,1, 6.011, 10667.430, 390.308, 52907.842 25/04/03,15:16:08,17,10,1, 11.9,1,1, 6.011, 10667.447, 390.298, 52907.815 25/04/03,15:16:08,18,10,1, 11.9,1,1, 6.011, 10667.446, 390.306, 52907.838 25/04/03,15:16:08,19,10,1, 11.9,1,1, 6.011, 10667.437, 390.332, 52907.814 25/04/03,15:16:09,00,10,1, 11.9,1,1, 6.009, 10667.434, 390.332, 52907.814 25/04/03,15:16:09,01,10,1, 11.9,1,1, 6.009, 10667.455, 390.298, 52907.849 25/04/03,15:16:09,02,10,1, 11.9,1,1, 6.009, 10667.464, 390.294, 52907.843 25/04/03,15:16:09,03,10,1, 11.9,1,1, 6.009, 10667.467, 390.304, 52907.870 25/04/03,15:16:09,04,10,1, 11.9,1,1, 6.009, 10667.476, 390.295, 52907.854 25/04/03,15:16:09,05,10,1, 11.9,1,1, 6.009, 10667.488, 390.276, 52907.873 25/04/03,15:16:09,06,10,1, 11.9,1,1, 6.009, 10667.474, 390.337, 52907.878 25/04/03,15:16:09,07,10,1, 11.9,1,1, 6.009, 10667.476, 390.332, 52907.908 25/04/03,15:16:09,08,10,1, 11.9,1,1, 6.009, 10667.506, 390.306, 52907.931 25/04/03,15:16:09,09,10,1, 11.9,1,1, 6.009, 10667.502, 390.324, 52907.914 25/04/03,15:16:09,10,10,1, 11.9,1,1, 6.009, 10667.518, 390.312, 52907.933 25/04/03,15:16:09,11,10,1, 11.9,1,1, 6.009, 10667.517, 390.299, 52907.910 25/04/03,15:16:09,12,10,1, 11.9,1,1, 6.009, 10667.525, 390.344, 52907.912 25/04/03,15:16:09,13,10,1, 11.9,1,1, 6.009, 10667.519, 390.313, 52907.926 25/04/03,15:16:09,14,10,1, 11.9,1,1, 6.009, 10667.504, 390.288, 52907.937 25/04/03,15:16:09,15,10,1, 11.9,1,1, 6.009, 10667.518, 390.281, 52907.923 25/04/03,15:16:09,16,10,1, 11.9,1,1, 6.009, 10667.517, 390.329, 52907.933 25/04/03,15:16:09,17,10,1, 11.9,1,1, 6.009, 10667.536, 390.315, 52907.903 25/04/03,15:16:09,18,10,1, 11.9,1,1, 6.009, 10667.535, 390.313, 52907.908 25/04/03,15:16:09,19,10,1, 11.9,1,1, 6.009, 10667.547, 390.318, 52907.914 25/04/03,15:16:10,00,10,1, 11.9,1,1, 6.009, 10667.542, 390.318, 52907.914 25/04/03,15:16:10,01,10,1, 11.9,1,1, 6.009, 10667.531, 390.307, 52907.892 25/04/03,15:16:10,02,10,1, 11.9,1,1, 6.009, 10667.564, 390.287, 52907.942 25/04/03,15:16:10,03,10,1, 11.9,1,1, 6.009, 10667.542, 390.292, 52907.945 25/04/03,15:16:10,04,10,1, 11.9,1,1, 6.009, 10667.559, 390.286, 52907.957 25/04/03,15:16:10,05,10,1, 11.9,1,1, 6.009, 10667.589, 390.294, 52907.917 25/04/03,15:16:10,06,10,1, 11.9,1,1, 6.009, 10667.591, 390.304, 52907.938 25/04/03,15:16:10,07,10,1, 11.9,1,1, 6.009, 10667.602, 390.293, 52907.923 25/04/03,15:16:10,08,10,1, 11.9,1,1, 6.009, 10667.591, 390.314, 52907.918 25/04/03,15:16:10,09,10,1, 11.9,1,1, 6.009, 10667.567, 390.298, 52907.899 25/04/03,15:16:10,10,10,1, 11.9,1,1, 6.009, 10667.602, 390.307, 52907.938 25/04/03,15:16:10,11,10,1, 11.9,1,1, 6.009, 10667.596, 390.295, 52907.948 25/04/03,15:16:10,12,10,1, 11.9,1,1, 6.009, 10667.593, 390.315, 52907.986 25/04/03,15:16:10,13,10,1, 11.9,1,1, 6.009, 10667.621, 390.316, 52907.969 25/04/03,15:16:10,14,10,1, 11.9,1,1, 6.009, 10667.609, 390.300, 52907.999 25/04/03,15:16:10,15,10,1, 11.9,1,1, 6.009, 10667.603, 390.305, 52908.077 25/04/03,15:16:10,16,10,1, 11.9,1,1, 6.009, 10667.642, 390.281, 52908.045 25/04/03,15:16:10,17,10,1, 11.9,1,1, 6.009, 10667.608, 390.285, 52907.969 25/04/03,15:16:10,18,10,1, 11.9,1,1, 6.009, 10667.627, 390.310, 52908.017 25/04/03,15:16:10,19,10,1, 11.9,1,1, 6.009, 10667.633, 390.333, 52907.994 25/04/03,15:16:11,00,10,1, 12.0,1,1, 6.008, 10667.626, 390.333, 52907.994 25/04/03,15:16:11,01,10,1, 12.0,1,1, 6.008, 10667.650, 390.324, 52908.036 25/04/03,15:16:11,02,10,1, 12.0,1,1, 6.008, 10667.661, 390.308, 52907.997 25/04/03,15:16:11,03,10,1, 12.0,1,1, 6.008, 10667.677, 390.296, 52908.036 25/04/03,15:16:11,04,10,1, 12.0,1,1, 6.008, 10667.692, 390.325, 52908.034 25/04/03,15:16:11,05,10,1, 12.0,1,1, 6.008, 10667.695, 390.319, 52908.032 25/04/03,15:16:11,06,10,1, 12.0,1,1, 6.008, 10667.704, 390.323, 52908.074 25/04/03,15:16:11,07,10,1, 12.0,1,1, 6.008, 10667.709, 390.330, 52908.045 25/04/03,15:16:11,08,10,1, 12.0,1,1, 6.008, 10667.703, 390.311, 52908.078 25/04/03,15:16:11,09,10,1, 12.0,1,1, 6.008, 10667.731, 390.289, 52908.045 25/04/03,15:16:11,10,10,1, 12.0,1,1, 6.008, 10667.709, 390.318, 52908.078 25/04/03,15:16:11,11,10,1, 12.0,1,1, 6.008, 10667.731, 390.306, 52908.055 25/04/03,15:16:11,12,10,1, 12.0,1,1, 6.008, 10667.749, 390.313, 52908.043 25/04/03,15:16:11,13,10,1, 12.0,1,1, 6.008, 10667.744, 390.306, 52908.100 25/04/03,15:16:11,14,10,1, 12.0,1,1, 6.008, 10667.761, 390.269, 52907.947 25/04/03,15:16:11,15,10,1, 12.0,1,1, 6.008, 10667.781, 390.264, 52908.030 25/04/03,15:16:11,16,10,1, 12.0,1,1, 6.008, 10667.760, 390.288, 52908.035 25/04/03,15:16:11,17,10,1, 12.0,1,1, 6.008, 10667.759, 390.274, 52908.058 25/04/03,15:16:11,18,10,1, 12.0,1,1, 6.008, 10667.771, 390.280, 52908.079 25/04/03,15:16:11,19,10,1, 12.0,1,1, 6.008, 10667.779, 390.281, 52908.080 25/04/03,15:16:12,00,10,1, 11.9,1,1, 6.010, 10667.776, 390.281, 52908.080 25/04/03,15:16:12,01,10,1, 11.9,1,1, 6.010, 10667.826, 390.265, 52908.094 25/04/03,15:16:12,02,10,1, 11.9,1,1, 6.010, 10667.812, 390.270, 52908.079 25/04/03,15:16:12,03,10,1, 11.9,1,1, 6.010, 10667.808, 390.270, 52908.210 25/04/03,15:16:12,04,10,1, 11.9,1,1, 6.010, 10667.809, 390.291, 52908.053 25/04/03,15:16:12,05,10,1, 11.9,1,1, 6.010, 10667.854, 390.290, 52908.033 25/04/03,15:16:12,06,10,1, 11.9,1,1, 6.010, 10667.855, 390.288, 52908.065 25/04/03,15:16:12,07,10,1, 11.9,1,1, 6.010, 10667.847, 390.278, 52908.103 25/04/03,15:16:12,08,10,1, 11.9,1,1, 6.010, 10667.839, 390.268, 52908.113 25/04/03,15:16:12,09,10,1, 11.9,1,1, 6.010, 10667.870, 390.291, 52908.121 25/04/03,15:16:12,10,10,1, 11.9,1,1, 6.010, 10667.860, 390.276, 52908.128 25/04/03,15:16:12,11,10,1, 11.9,1,1, 6.010, 10667.847, 390.258, 52908.138 25/04/03,15:16:12,12,10,1, 11.9,1,1, 6.010, 10667.854, 390.284, 52908.141 25/04/03,15:16:12,13,10,1, 11.9,1,1, 6.010, 10667.857, 390.251, 52908.102 25/04/03,15:16:12,14,10,1, 11.9,1,1, 6.010, 10667.877, 390.264, 52908.149 25/04/03,15:16:12,15,10,1, 11.9,1,1, 6.010, 10667.877, 390.268, 52908.125 25/04/03,15:16:12,16,10,1, 11.9,1,1, 6.010, 10667.877, 390.263, 52908.152 25/04/03,15:16:12,17,10,1, 11.9,1,1, 6.010, 10667.881, 390.271, 52908.138 25/04/03,15:16:12,18,10,1, 11.9,1,1, 6.010, 10667.882, 390.265, 52908.102 25/04/03,15:16:12,19,10,1, 11.9,1,1, 6.010, 10667.913, 390.257, 52908.122 25/04/03,15:16:13,00,09,1, 11.9,1,1, 6.014, 10667.909, 390.257, 52908.122 25/04/03,15:16:13,01,09,1, 11.9,1,1, 6.014, 10667.917, 390.254, 52908.152 25/04/03,15:16:13,02,09,1, 11.9,1,1, 6.014, 10667.929, 390.235, 52908.174 25/04/03,15:16:13,03,09,1, 11.9,1,1, 6.014, 10667.903, 390.271, 52908.167 25/04/03,15:16:13,04,09,1, 11.9,1,1, 6.014, 10667.943, 390.249, 52908.204 25/04/03,15:16:13,05,09,1, 11.9,1,1, 6.014, 10667.945, 390.250, 52908.209 25/04/03,15:16:13,06,09,1, 11.9,1,1, 6.014, 10667.950, 390.238, 52908.165 25/04/03,15:16:13,07,09,1, 11.9,1,1, 6.014, 10667.942, 390.248, 52908.210 25/04/03,15:16:13,08,09,1, 11.9,1,1, 6.014, 10667.965, 390.245, 52908.172 25/04/03,15:16:13,09,09,1, 11.9,1,1, 6.014, 10667.963, 390.245, 52908.220 25/04/03,15:16:13,10,09,1, 11.9,1,1, 6.014, 10667.961, 390.252, 52908.198 25/04/03,15:16:13,11,09,1, 11.9,1,1, 6.014, 10667.976, 390.250, 52908.206 25/04/03,15:16:13,12,09,1, 11.9,1,1, 6.014, 10667.983, 390.237, 52908.194 25/04/03,15:16:13,13,09,1, 11.9,1,1, 6.014, 10667.995, 390.245, 52908.208 25/04/03,15:16:13,14,09,1, 11.9,1,1, 6.014, 10667.987, 390.251, 52908.228 25/04/03,15:16:13,15,09,1, 11.9,1,1, 6.014, 10667.989, 390.252, 52908.210 25/04/03,15:16:13,16,09,1, 11.9,1,1, 6.014, 10668.020, 390.254, 52908.225 25/04/03,15:16:13,17,09,1, 11.9,1,1, 6.014, 10668.017, 390.261, 52908.229 25/04/03,15:16:13,18,09,1, 11.9,1,1, 6.014, 10667.984, 390.244, 52908.244 25/04/03,15:16:13,19,09,1, 11.9,1,1, 6.014, 10668.008, 390.250, 52908.239 25/04/03,15:16:14,00,09,1, 11.9,1,1, 6.010, 10668.001, 390.250, 52908.239 25/04/03,15:16:14,01,09,1, 11.9,1,1, 6.010, 10668.016, 390.252, 52908.250 25/04/03,15:16:14,02,09,1, 11.9,1,1, 6.010, 10668.015, 390.244, 52908.241 25/04/03,15:16:14,03,09,1, 11.9,1,1, 6.010, 10668.019, 390.259, 52908.250 25/04/03,15:16:14,04,09,1, 11.9,1,1, 6.010, 10668.050, 390.261, 52908.240 25/04/03,15:16:14,05,09,1, 11.9,1,1, 6.010, 10668.052, 390.248, 52908.262 25/04/03,15:16:14,06,09,1, 11.9,1,1, 6.010, 10668.062, 390.272, 52908.262 25/04/03,15:16:14,07,09,1, 11.9,1,1, 6.010, 10668.060, 390.245, 52908.256 25/04/03,15:16:14,08,09,1, 11.9,1,1, 6.010, 10668.061, 390.258, 52908.244 25/04/03,15:16:14,09,09,1, 11.9,1,1, 6.010, 10668.096, 390.260, 52908.254 25/04/03,15:16:14,10,09,1, 11.9,1,1, 6.010, 10668.066, 390.249, 52908.285 25/04/03,15:16:14,11,09,1, 11.9,1,1, 6.010, 10668.094, 390.256, 52908.267 25/04/03,15:16:14,12,09,1, 11.9,1,1, 6.010, 10668.096, 390.274, 52908.241 25/04/03,15:16:14,13,09,1, 11.9,1,1, 6.010, 10668.089, 390.262, 52908.236 25/04/03,15:16:14,14,09,1, 11.9,1,1, 6.010, 10668.125, 390.254, 52908.286 25/04/03,15:16:14,15,09,1, 11.9,1,1, 6.010, 10668.125, 390.267, 52908.283 25/04/03,15:16:14,16,09,1, 11.9,1,1, 6.010, 10668.136, 390.256, 52908.320 25/04/03,15:16:14,17,09,1, 11.9,1,1, 6.010, 10668.139, 390.275, 52908.304 25/04/03,15:16:14,18,09,1, 11.9,1,1, 6.010, 10668.140, 390.246, 52908.334 25/04/03,15:16:14,19,09,1, 11.9,1,1, 6.010, 10668.138, 390.276, 52908.320 25/04/03,15:16:15,00,09,1, 11.9,1,1, 6.011, 10668.135, 390.276, 52908.320 25/04/03,15:16:15,01,09,1, 11.9,1,1, 6.011, 10668.168, 390.248, 52908.313 25/04/03,15:16:15,02,09,1, 11.9,1,1, 6.011, 10668.166, 390.290, 52908.384 25/04/03,15:16:15,03,09,1, 11.9,1,1, 6.011, 10668.170, 390.236, 52908.314 25/04/03,15:16:15,04,09,1, 11.9,1,1, 6.011, 10668.186, 390.251, 52908.361 25/04/03,15:16:15,05,09,1, 11.9,1,1, 6.011, 10668.171, 390.264, 52908.346 25/04/03,15:16:15,06,09,1, 11.9,1,1, 6.011, 10668.190, 390.258, 52908.377 25/04/03,15:16:15,07,09,1, 11.9,1,1, 6.011, 10668.216, 390.265, 52908.331 25/04/03,15:16:15,08,09,1, 11.9,1,1, 6.011, 10668.212, 390.241, 52908.365 25/04/03,15:16:15,09,09,1, 11.9,1,1, 6.011, 10668.235, 390.234, 52908.360 25/04/03,15:16:15,10,09,1, 11.9,1,1, 6.011, 10668.218, 390.247, 52908.315 25/04/03,15:16:15,11,09,1, 11.9,1,1, 6.011, 10668.255, 390.256, 52908.341 25/04/03,15:16:15,12,09,1, 11.9,1,1, 6.011, 10668.252, 390.246, 52908.341 25/04/03,15:16:15,13,09,1, 11.9,1,1, 6.011, 10668.253, 390.272, 52908.328 25/04/03,15:16:15,14,09,1, 11.9,1,1, 6.011, 10668.253, 390.277, 52908.361 25/04/03,15:16:15,15,09,1, 11.9,1,1, 6.011, 10668.281, 390.262, 52908.377 25/04/03,15:16:15,16,09,1, 11.9,1,1, 6.011, 10668.263, 390.263, 52908.356 25/04/03,15:16:15,17,09,1, 11.9,1,1, 6.011, 10668.272, 390.245, 52908.356 25/04/03,15:16:15,18,09,1, 11.9,1,1, 6.011, 10668.273, 390.283, 52908.384 25/04/03,15:16:15,19,09,1, 11.9,1,1, 6.011, 10668.281, 390.269, 52908.377 25/04/03,15:16:16,00,10,1, 11.9,1,1, 6.015, 10668.277, 390.269, 52908.377 25/04/03,15:16:16,01,10,1, 11.9,1,1, 6.015, 10668.318, 390.256, 52908.376 25/04/03,15:16:16,02,10,1, 11.9,1,1, 6.015, 10668.318, 390.281, 52908.401 25/04/03,15:16:16,03,10,1, 11.9,1,1, 6.015, 10668.292, 390.270, 52908.424 25/04/03,15:16:16,04,10,1, 11.9,1,1, 6.015, 10668.303, 390.291, 52908.409 25/04/03,15:16:16,05,10,1, 11.9,1,1, 6.015, 10668.318, 390.276, 52908.385 25/04/03,15:16:16,06,10,1, 11.9,1,1, 6.015, 10668.332, 390.255, 52908.431 25/04/03,15:16:16,07,10,1, 11.9,1,1, 6.015, 10668.330, 390.284, 52908.404 25/04/03,15:16:16,08,10,1, 11.9,1,1, 6.015, 10668.341, 390.282, 52908.400 25/04/03,15:16:16,09,10,1, 11.9,1,1, 6.015, 10668.345, 390.274, 52908.426 25/04/03,15:16:16,10,10,1, 11.9,1,1, 6.015, 10668.364, 390.282, 52908.418 25/04/03,15:16:16,11,10,1, 11.9,1,1, 6.015, 10668.369, 390.291, 52908.398 25/04/03,15:16:16,12,10,1, 11.9,1,1, 6.015, 10668.388, 390.314, 52908.433 25/04/03,15:16:16,13,10,1, 11.9,1,1, 6.015, 10668.398, 390.309, 52908.444 25/04/03,15:16:16,14,10,1, 11.9,1,1, 6.015, 10668.415, 390.305, 52908.418 25/04/03,15:16:16,15,10,1, 11.9,1,1, 6.015, 10668.404, 390.327, 52908.429 25/04/03,15:16:16,16,10,1, 11.9,1,1, 6.015, 10668.412, 390.317, 52908.459 25/04/03,15:16:16,17,10,1, 11.9,1,1, 6.015, 10668.429, 390.327, 52908.463 25/04/03,15:16:16,18,10,1, 11.9,1,1, 6.015, 10668.436, 390.344, 52908.478 25/04/03,15:16:16,19,10,1, 11.9,1,1, 6.015, 10668.454, 390.314, 52908.444 25/04/03,15:16:17,00,10,1, 11.9,1,1, 6.011, 10668.452, 390.314, 52908.444 25/04/03,15:16:17,01,10,1, 11.9,1,1, 6.011, 10668.454, 390.324, 52908.460 25/04/03,15:16:17,02,10,1, 11.9,1,1, 6.011, 10668.459, 390.330, 52908.461 25/04/03,15:16:17,03,10,1, 11.9,1,1, 6.011, 10668.464, 390.356, 52908.490 25/04/03,15:16:17,04,10,1, 11.9,1,1, 6.011, 10668.476, 390.343, 52908.479 25/04/03,15:16:17,05,10,1, 11.9,1,1, 6.011, 10668.457, 390.347, 52908.475 25/04/03,15:16:17,06,10,1, 11.9,1,1, 6.011, 10668.493, 390.353, 52908.482 25/04/03,15:16:17,07,10,1, 11.9,1,1, 6.011, 10668.520, 390.344, 52908.466 25/04/03,15:16:17,08,10,1, 11.9,1,1, 6.011, 10668.490, 390.334, 52908.454 25/04/03,15:16:17,09,10,1, 11.9,1,1, 6.011, 10668.510, 390.334, 52908.472 25/04/03,15:16:17,10,10,1, 11.9,1,1, 6.011, 10668.520, 390.365, 52908.467 25/04/03,15:16:17,11,10,1, 11.9,1,1, 6.011, 10668.530, 390.344, 52908.481 25/04/03,15:16:17,12,10,1, 11.9,1,1, 6.011, 10668.553, 390.350, 52908.495 25/04/03,15:16:17,13,10,1, 11.9,1,1, 6.011, 10668.575, 390.360, 52908.529 25/04/03,15:16:17,14,10,1, 11.9,1,1, 6.011, 10668.562, 390.360, 52908.528 25/04/03,15:16:17,15,10,1, 11.9,1,1, 6.011, 10668.568, 390.359, 52908.527 25/04/03,15:16:17,16,10,1, 11.9,1,1, 6.011, 10668.571, 390.404, 52908.522 25/04/03,15:16:17,17,10,1, 11.9,1,1, 6.011, 10668.558, 390.391, 52908.499 25/04/03,15:16:17,18,10,1, 11.9,1,1, 6.011, 10668.586, 390.409, 52908.543 25/04/03,15:16:17,19,10,1, 11.9,1,1, 6.011, 10668.624, 390.385, 52908.527 25/04/03,15:16:18,00,10,1, 11.9,1,1, 6.012, 10668.619, 390.385, 52908.527 25/04/03,15:16:18,01,10,1, 11.9,1,1, 6.012, 10668.601, 390.403, 52908.527 25/04/03,15:16:18,02,10,1, 11.9,1,1, 6.012, 10668.603, 390.376, 52908.509 25/04/03,15:16:18,03,10,1, 11.9,1,1, 6.012, 10668.603, 390.387, 52908.528 25/04/03,15:16:18,04,10,1, 11.9,1,1, 6.012, 10668.637, 390.400, 52908.535 25/04/03,15:16:18,05,10,1, 11.9,1,1, 6.012, 10668.646, 390.416, 52908.535 25/04/03,15:16:18,06,10,1, 11.9,1,1, 6.012, 10668.650, 390.392, 52908.543 25/04/03,15:16:18,07,10,1, 11.9,1,1, 6.012, 10668.676, 390.399, 52908.558 25/04/03,15:16:18,08,10,1, 11.9,1,1, 6.012, 10668.654, 390.423, 52908.512 25/04/03,15:16:18,09,10,1, 11.9,1,1, 6.012, 10668.682, 390.415, 52908.441 25/04/03,15:16:18,10,10,1, 11.9,1,1, 6.012, 10668.671, 390.404, 52908.587 25/04/03,15:16:18,11,10,1, 11.9,1,1, 6.012, 10668.690, 390.400, 52908.516 25/04/03,15:16:18,12,10,1, 11.9,1,1, 6.012, 10668.690, 390.414, 52908.537 25/04/03,15:16:18,13,10,1, 11.9,1,1, 6.012, 10668.700, 390.415, 52908.552 25/04/03,15:16:18,14,10,1, 11.9,1,1, 6.012, 10668.698, 390.431, 52908.567 25/04/03,15:16:18,15,10,1, 11.9,1,1, 6.012, 10668.704, 390.443, 52908.539 25/04/03,15:16:18,16,10,1, 11.9,1,1, 6.012, 10668.722, 390.444, 52908.570 25/04/03,15:16:18,17,10,1, 11.9,1,1, 6.012, 10668.738, 390.431, 52908.573 25/04/03,15:16:18,18,10,1, 11.9,1,1, 6.012, 10668.719, 390.449, 52908.548 25/04/03,15:16:18,19,10,1, 11.9,1,1, 6.012, 10668.736, 390.412, 52908.588 25/04/03,15:16:19,00,10,1, 11.9,1,1, 6.012, 10668.736, 390.412, 52908.588 25/04/03,15:16:19,01,10,1, 11.9,1,1, 6.012, 10668.769, 390.440, 52908.570 25/04/03,15:16:19,02,10,1, 11.9,1,1, 6.012, 10668.785, 390.468, 52908.587 25/04/03,15:16:19,03,10,1, 11.9,1,1, 6.012, 10668.785, 390.466, 52908.551 25/04/03,15:16:19,04,10,1, 11.9,1,1, 6.012, 10668.796, 390.449, 52908.581 25/04/03,15:16:19,05,10,1, 11.9,1,1, 6.012, 10668.809, 390.446, 52908.589 25/04/03,15:16:19,06,10,1, 11.9,1,1, 6.012, 10668.806, 390.472, 52908.580 25/04/03,15:16:19,07,10,1, 11.9,1,1, 6.012, 10668.850, 390.490, 52908.604 25/04/03,15:16:19,08,10,1, 11.9,1,1, 6.012, 10668.815, 390.467, 52908.606 25/04/03,15:16:19,09,10,1, 11.9,1,1, 6.012, 10668.807, 390.474, 52908.603 25/04/03,15:16:19,10,10,1, 11.9,1,1, 6.012, 10668.830, 390.491, 52908.600 25/04/03,15:16:19,11,10,1, 11.9,1,1, 6.012, 10668.838, 390.480, 52908.631 25/04/03,15:16:19,12,10,1, 11.9,1,1, 6.012, 10668.853, 390.503, 52908.646 25/04/03,15:16:19,13,10,1, 11.9,1,1, 6.012, 10668.867, 390.493, 52908.634 25/04/03,15:16:19,14,10,1, 11.9,1,1, 6.012, 10668.841, 390.509, 52908.641 25/04/03,15:16:19,15,10,1, 11.9,1,1, 6.012, 10668.868, 390.502, 52908.640 25/04/03,15:16:19,16,10,1, 11.9,1,1, 6.012, 10668.875, 390.520, 52908.659 25/04/03,15:16:19,17,10,1, 11.9,1,1, 6.012, 10668.858, 390.514, 52908.623 25/04/03,15:16:19,18,10,1, 11.9,1,1, 6.012, 10668.881, 390.524, 52908.651 25/04/03,15:16:19,19,10,1, 11.9,1,1, 6.012, 10668.895, 390.563, 52908.653 25/04/03,15:16:20,00,10,1, 11.9,1,1, 6.009, 10668.894, 390.563, 52908.653 25/04/03,15:16:20,01,10,1, 11.9,1,1, 6.009, 10668.903, 390.528, 52908.642 25/04/03,15:16:20,02,10,1, 11.9,1,1, 6.009, 10668.916, 390.532, 52908.664 25/04/03,15:16:20,03,10,1, 11.9,1,1, 6.009, 10668.901, 390.532, 52908.637 25/04/03,15:16:20,04,10,1, 11.9,1,1, 6.009, 10668.922, 390.544, 52908.655 25/04/03,15:16:20,05,10,1, 11.9,1,1, 6.009, 10668.936, 390.541, 52908.682 25/04/03,15:16:20,06,10,1, 11.9,1,1, 6.009, 10668.922, 390.576, 52908.699 25/04/03,15:16:20,07,10,1, 11.9,1,1, 6.009, 10668.931, 390.553, 52908.676 25/04/03,15:16:20,08,10,1, 11.9,1,1, 6.009, 10668.948, 390.545, 52908.677 25/04/03,15:16:20,09,10,1, 11.9,1,1, 6.009, 10668.961, 390.573, 52908.717 25/04/03,15:16:20,10,10,1, 11.9,1,1, 6.009, 10668.973, 390.587, 52908.709 25/04/03,15:16:20,11,10,1, 11.9,1,1, 6.009, 10668.947, 390.581, 52908.743 25/04/03,15:16:20,12,10,1, 11.9,1,1, 6.009, 10668.996, 390.590, 52908.740 25/04/03,15:16:20,13,10,1, 11.9,1,1, 6.009, 10668.993, 390.593, 52908.749 25/04/03,15:16:20,14,10,1, 11.9,1,1, 6.009, 10668.998, 390.599, 52908.734 25/04/03,15:16:20,15,10,1, 11.9,1,1, 6.009, 10669.001, 390.610, 52908.739 25/04/03,15:16:20,16,10,1, 11.9,1,1, 6.009, 10669.038, 390.602, 52908.770 25/04/03,15:16:20,17,10,1, 11.9,1,1, 6.009, 10669.014, 390.618, 52908.741 25/04/03,15:16:20,18,10,1, 11.9,1,1, 6.009, 10669.032, 390.612, 52908.754 25/04/03,15:16:20,19,10,1, 11.9,1,1, 6.009, 10669.016, 390.645, 52908.720 25/04/03,15:16:21,00,09,1, 11.9,1,1, 6.008, 10669.011, 390.645, 52908.720 25/04/03,15:16:21,01,09,1, 11.9,1,1, 6.008, 10669.032, 390.619, 52908.760 25/04/03,15:16:21,02,09,1, 11.9,1,1, 6.008, 10669.043, 390.638, 52908.788 25/04/03,15:16:21,03,09,1, 11.9,1,1, 6.008, 10669.065, 390.651, 52908.771 25/04/03,15:16:21,04,09,1, 11.9,1,1, 6.008, 10669.064, 390.638, 52908.778 25/04/03,15:16:21,05,09,1, 11.9,1,1, 6.008, 10669.071, 390.649, 52908.806 25/04/03,15:16:21,06,09,1, 11.9,1,1, 6.008, 10669.057, 390.663, 52908.767 25/04/03,15:16:21,07,09,1, 11.9,1,1, 6.008, 10669.070, 390.687, 52908.800 25/04/03,15:16:21,08,09,1, 11.9,1,1, 6.008, 10669.097, 390.671, 52908.791 25/04/03,15:16:21,09,09,1, 11.9,1,1, 6.008, 10669.094, 390.694, 52908.811 25/04/03,15:16:21,10,09,1, 11.9,1,1, 6.008, 10669.091, 390.670, 52908.805 25/04/03,15:16:21,11,09,1, 11.9,1,1, 6.008, 10669.077, 390.705, 52908.810 25/04/03,15:16:21,12,09,1, 11.9,1,1, 6.008, 10669.114, 390.716, 52908.842 25/04/03,15:16:21,13,09,1, 11.9,1,1, 6.008, 10669.120, 390.736, 52908.837 25/04/03,15:16:21,14,09,1, 11.9,1,1, 6.008, 10669.139, 390.702, 52908.815 25/04/03,15:16:21,15,09,1, 11.9,1,1, 6.008, 10669.116, 390.728, 52908.871 25/04/03,15:16:21,16,09,1, 11.9,1,1, 6.008, 10669.139, 390.714, 52908.826 25/04/03,15:16:21,17,09,1, 11.9,1,1, 6.008, 10669.148, 390.712, 52908.830 25/04/03,15:16:21,18,09,1, 11.9,1,1, 6.008, 10669.152, 390.750, 52908.836 25/04/03,15:16:21,19,09,1, 11.9,1,1, 6.008, 10669.144, 390.745, 52908.869 25/04/03,15:16:22,00,09,1, 11.9,1,1, 6.012, 10669.136, 390.745, 52908.869 25/04/03,15:16:22,01,09,1, 11.9,1,1, 6.012, 10669.169, 390.755, 52908.867 25/04/03,15:16:22,02,09,1, 11.9,1,1, 6.012, 10669.167, 390.773, 52908.850 25/04/03,15:16:22,03,09,1, 11.9,1,1, 6.012, 10669.164, 390.779, 52908.846 25/04/03,15:16:22,04,09,1, 11.9,1,1, 6.012, 10669.146, 390.778, 52908.852 25/04/03,15:16:22,05,09,1, 11.9,1,1, 6.012, 10669.172, 390.756, 52908.888 25/04/03,15:16:22,06,09,1, 11.9,1,1, 6.012, 10669.177, 390.791, 52908.851 25/04/03,15:16:22,07,09,1, 11.9,1,1, 6.012, 10669.184, 390.785, 52908.881 25/04/03,15:16:22,08,09,1, 11.9,1,1, 6.012, 10669.180, 390.805, 52908.902 25/04/03,15:16:22,09,09,1, 11.9,1,1, 6.012, 10669.189, 390.827, 52908.911 25/04/03,15:16:22,10,09,1, 11.9,1,1, 6.012, 10669.173, 390.799, 52908.830 25/04/03,15:16:22,11,09,1, 11.9,1,1, 6.012, 10669.217, 390.825, 52908.862 25/04/03,15:16:22,12,09,1, 11.9,1,1, 6.012, 10669.205, 390.822, 52908.872 25/04/03,15:16:22,13,09,1, 11.9,1,1, 6.012, 10669.187, 390.825, 52908.861 25/04/03,15:16:22,14,09,1, 11.9,1,1, 6.012, 10669.210, 390.836, 52908.886 25/04/03,15:16:22,15,09,1, 11.9,1,1, 6.012, 10669.205, 390.850, 52908.887 25/04/03,15:16:22,16,09,1, 11.9,1,1, 6.012, 10669.223, 390.849, 52908.881 25/04/03,15:16:22,17,09,1, 11.9,1,1, 6.012, 10669.203, 390.847, 52908.929 25/04/03,15:16:22,18,09,1, 11.9,1,1, 6.012, 10669.227, 390.877, 52908.945 25/04/03,15:16:22,19,09,1, 11.9,1,1, 6.012, 10669.223, 390.862, 52908.928 25/04/03,15:16:23,00,09,1, 11.9,1,1, 6.012, 10669.219, 390.862, 52908.928 25/04/03,15:16:23,01,09,1, 11.9,1,1, 6.012, 10669.241, 390.869, 52908.949 25/04/03,15:16:23,02,09,1, 11.9,1,1, 6.012, 10669.250, 390.892, 52908.944 25/04/03,15:16:23,03,09,1, 11.9,1,1, 6.012, 10669.251, 390.873, 52908.945 25/04/03,15:16:23,04,09,1, 11.9,1,1, 6.012, 10669.234, 390.904, 52908.957 25/04/03,15:16:23,05,09,1, 11.9,1,1, 6.012, 10669.255, 390.913, 52908.969 25/04/03,15:16:23,06,09,1, 11.9,1,1, 6.012, 10669.263, 390.927, 52908.960 25/04/03,15:16:23,07,09,1, 11.9,1,1, 6.012, 10669.262, 390.938, 52908.951 25/04/03,15:16:23,08,09,1, 11.9,1,1, 6.012, 10669.256, 390.933, 52908.953 25/04/03,15:16:23,09,09,1, 11.9,1,1, 6.012, 10669.269, 390.947, 52908.968 25/04/03,15:16:23,10,09,1, 11.9,1,1, 6.012, 10669.247, 390.944, 52908.993 25/04/03,15:16:23,11,09,1, 11.9,1,1, 6.012, 10669.252, 390.975, 52909.003 25/04/03,15:16:23,12,09,1, 11.9,1,1, 6.012, 10669.282, 390.980, 52909.006 25/04/03,15:16:23,13,09,1, 11.9,1,1, 6.012, 10669.263, 390.986, 52908.963 25/04/03,15:16:23,14,09,1, 11.9,1,1, 6.012, 10669.268, 390.958, 52908.936 25/04/03,15:16:23,15,09,1, 11.9,1,1, 6.012, 10669.290, 390.977, 52909.002 25/04/03,15:16:23,16,09,1, 11.9,1,1, 6.012, 10669.284, 390.988, 52908.974 25/04/03,15:16:23,17,09,1, 11.9,1,1, 6.012, 10669.299, 390.992, 52909.001 25/04/03,15:16:23,18,09,1, 11.9,1,1, 6.012, 10669.292, 390.991, 52909.019 25/04/03,15:16:23,19,09,1, 11.9,1,1, 6.012, 10669.307, 391.013, 52908.983 25/04/03,15:16:24,00,08,1, 11.9,1,1, 6.009, 10669.303, 391.013, 52908.983 25/04/03,15:16:24,01,08,1, 11.9,1,1, 6.009, 10669.300, 391.043, 52909.010 25/04/03,15:16:24,02,08,1, 11.9,1,1, 6.009, 10669.303, 390.991, 52909.021 25/04/03,15:16:24,03,08,1, 11.9,1,1, 6.009, 10669.302, 391.037, 52909.028 25/04/03,15:16:24,04,08,1, 11.9,1,1, 6.009, 10669.331, 391.052, 52909.040 25/04/03,15:16:24,05,08,1, 11.9,1,1, 6.009, 10669.323, 391.041, 52909.045 25/04/03,15:16:24,06,08,1, 11.9,1,1, 6.009, 10669.324, 391.057, 52909.083 25/04/03,15:16:24,07,08,1, 11.9,1,1, 6.009, 10669.323, 391.084, 52909.041 25/04/03,15:16:24,08,08,1, 11.9,1,1, 6.009, 10669.325, 391.084, 52909.038 25/04/03,15:16:24,09,08,1, 11.9,1,1, 6.009, 10669.326, 391.087, 52909.036 25/04/03,15:16:24,10,08,1, 11.9,1,1, 6.009, 10669.334, 391.091, 52909.082 25/04/03,15:16:24,11,08,1, 11.9,1,1, 6.009, 10669.336, 391.107, 52909.072 25/04/03,15:16:24,12,08,1, 11.9,1,1, 6.009, 10669.369, 391.123, 52909.046 25/04/03,15:16:24,13,08,1, 11.9,1,1, 6.009, 10669.365, 391.140, 52909.084 25/04/03,15:16:24,14,08,1, 11.9,1,1, 6.009, 10669.333, 391.138, 52909.090 25/04/03,15:16:24,15,08,1, 11.9,1,1, 6.009, 10669.332, 391.143, 52909.085 25/04/03,15:16:24,16,08,1, 11.9,1,1, 6.009, 10669.376, 391.156, 52909.080 25/04/03,15:16:24,17,08,1, 11.9,1,1, 6.009, 10669.350, 391.149, 52909.060 25/04/03,15:16:24,18,08,1, 11.9,1,1, 6.009, 10669.355, 391.171, 52909.088 25/04/03,15:16:24,19,08,1, 11.9,1,1, 6.009, 10669.367, 391.168, 52909.109 25/04/03,15:16:25,00,09,1, 12.0,1,1, 6.010, 10669.361, 391.168, 52909.109 25/04/03,15:16:25,01,09,1, 12.0,1,1, 6.010, 10669.361, 391.167, 52909.085 25/04/03,15:16:25,02,09,1, 12.0,1,1, 6.010, 10669.367, 391.193, 52909.112 25/04/03,15:16:25,03,09,1, 12.0,1,1, 6.010, 10669.391, 391.183, 52909.142 25/04/03,15:16:25,04,09,1, 12.0,1,1, 6.010, 10669.408, 391.226, 52909.128 25/04/03,15:16:25,05,09,1, 12.0,1,1, 6.010, 10669.371, 391.217, 52909.141 25/04/03,15:16:25,06,09,1, 12.0,1,1, 6.010, 10669.369, 391.224, 52909.107 25/04/03,15:16:25,07,09,1, 12.0,1,1, 6.010, 10669.384, 391.241, 52909.156 25/04/03,15:16:25,08,09,1, 12.0,1,1, 6.010, 10669.378, 391.246, 52909.137 25/04/03,15:16:25,09,09,1, 12.0,1,1, 6.010, 10669.373, 391.258, 52909.139 25/04/03,15:16:25,10,09,1, 12.0,1,1, 6.010, 10669.364, 391.257, 52909.159 25/04/03,15:16:25,11,09,1, 12.0,1,1, 6.010, 10669.376, 391.251, 52909.156 25/04/03,15:16:25,12,09,1, 12.0,1,1, 6.010, 10669.394, 391.267, 52909.153 25/04/03,15:16:25,13,09,1, 12.0,1,1, 6.010, 10669.410, 391.264, 52909.134 25/04/03,15:16:25,14,09,1, 12.0,1,1, 6.010, 10669.421, 391.271, 52909.151 25/04/03,15:16:25,15,09,1, 12.0,1,1, 6.010, 10669.422, 391.283, 52909.161 25/04/03,15:16:25,16,09,1, 12.0,1,1, 6.010, 10669.410, 391.277, 52909.182 25/04/03,15:16:25,17,09,1, 12.0,1,1, 6.010, 10669.404, 391.293, 52909.168 25/04/03,15:16:25,18,09,1, 12.0,1,1, 6.010, 10669.401, 391.321, 52909.140 25/04/03,15:16:25,19,09,1, 12.0,1,1, 6.010, 10669.411, 391.303, 52909.159 25/04/03,15:16:26,00,08,1, 12.0,1,1, 6.008, 10669.403, 391.303, 52909.159 25/04/03,15:16:26,01,08,1, 12.0,1,1, 6.008, 10669.380, 391.339, 52909.161 25/04/03,15:16:26,02,08,1, 12.0,1,1, 6.008, 10669.413, 391.330, 52909.187 25/04/03,15:16:26,03,08,1, 12.0,1,1, 6.008, 10669.408, 391.333, 52909.144 25/04/03,15:16:26,04,08,1, 12.0,1,1, 6.008, 10669.424, 391.331, 52909.213 25/04/03,15:16:26,05,08,1, 12.0,1,1, 6.008, 10669.423, 391.333, 52909.209 25/04/03,15:16:26,06,08,1, 12.0,1,1, 6.008, 10669.426, 391.352, 52909.240 25/04/03,15:16:26,07,08,1, 12.0,1,1, 6.008, 10669.416, 391.367, 52909.236 25/04/03,15:16:26,08,08,1, 12.0,1,1, 6.008, 10669.433, 391.371, 52909.240 25/04/03,15:16:26,09,08,1, 12.0,1,1, 6.008, 10669.455, 391.368, 52909.106 25/04/03,15:16:26,10,08,1, 12.0,1,1, 6.008, 10669.469, 391.378, 52909.237 25/04/03,15:16:26,11,08,1, 12.0,1,1, 6.008, 10669.466, 391.386, 52909.248 25/04/03,15:16:26,12,08,1, 12.0,1,1, 6.008, 10669.435, 391.411, 52909.239 25/04/03,15:16:26,13,08,1, 12.0,1,1, 6.008, 10669.430, 391.393, 52909.273 25/04/03,15:16:26,14,08,1, 12.0,1,1, 6.008, 10669.431, 391.403, 52909.270 25/04/03,15:16:26,15,08,1, 12.0,1,1, 6.008, 10669.434, 391.421, 52909.246 25/04/03,15:16:26,16,08,1, 12.0,1,1, 6.008, 10669.446, 391.417, 52909.303 25/04/03,15:16:26,17,08,1, 12.0,1,1, 6.008, 10669.455, 391.435, 52909.314 25/04/03,15:16:26,18,08,1, 12.0,1,1, 6.008, 10669.452, 391.422, 52909.294 25/04/03,15:16:26,19,08,1, 12.0,1,1, 6.008, 10669.462, 391.455, 52909.304 25/04/03,15:16:27,00,09,1, 11.9,1,1, 6.009, 10669.461, 391.455, 52909.304 25/04/03,15:16:27,01,09,1, 11.9,1,1, 6.009, 10669.471, 391.469, 52909.328 25/04/03,15:16:27,02,09,1, 11.9,1,1, 6.009, 10669.468, 391.462, 52909.325 25/04/03,15:16:27,03,09,1, 11.9,1,1, 6.009, 10669.493, 391.467, 52909.332 25/04/03,15:16:27,04,09,1, 11.9,1,1, 6.009, 10669.476, 391.459, 52909.327 25/04/03,15:16:27,05,09,1, 11.9,1,1, 6.009, 10669.481, 391.476, 52909.335 25/04/03,15:16:27,06,09,1, 11.9,1,1, 6.009, 10669.461, 391.484, 52909.343 25/04/03,15:16:27,07,09,1, 11.9,1,1, 6.009, 10669.476, 391.476, 52909.357 25/04/03,15:16:27,08,09,1, 11.9,1,1, 6.009, 10669.489, 391.495, 52909.338 25/04/03,15:16:27,09,09,1, 11.9,1,1, 6.009, 10669.506, 391.504, 52909.370 25/04/03,15:16:27,10,09,1, 11.9,1,1, 6.009, 10669.483, 391.507, 52909.329 25/04/03,15:16:27,11,09,1, 11.9,1,1, 6.009, 10669.494, 391.515, 52909.341 25/04/03,15:16:27,12,09,1, 11.9,1,1, 6.009, 10669.485, 391.522, 52909.340 25/04/03,15:16:27,13,09,1, 11.9,1,1, 6.009, 10669.496, 391.535, 52909.359 25/04/03,15:16:27,14,09,1, 11.9,1,1, 6.009, 10669.490, 391.522, 52909.312 25/04/03,15:16:27,15,09,1, 11.9,1,1, 6.009, 10669.496, 391.554, 52909.361 25/04/03,15:16:27,16,09,1, 11.9,1,1, 6.009, 10669.496, 391.551, 52909.386 25/04/03,15:16:27,17,09,1, 11.9,1,1, 6.009, 10669.495, 391.534, 52909.352 25/04/03,15:16:27,18,09,1, 11.9,1,1, 6.009, 10669.490, 391.551, 52909.387 25/04/03,15:16:27,19,09,1, 11.9,1,1, 6.009, 10669.502, 391.560, 52909.386 25/04/03,15:16:28,00,08,1, 11.9,1,1, 6.012, 10669.495, 391.560, 52909.386 25/04/03,15:16:28,01,08,1, 11.9,1,1, 6.012, 10669.495, 391.578, 52909.395 25/04/03,15:16:28,02,08,1, 11.9,1,1, 6.012, 10669.495, 391.562, 52909.419 25/04/03,15:16:28,03,08,1, 11.9,1,1, 6.012, 10669.478, 391.577, 52909.398 25/04/03,15:16:28,04,08,1, 11.9,1,1, 6.012, 10669.489, 391.579, 52909.379 25/04/03,15:16:28,05,08,1, 11.9,1,1, 6.012, 10669.496, 391.587, 52909.429 25/04/03,15:16:28,06,08,1, 11.9,1,1, 6.012, 10669.487, 391.596, 52909.406 25/04/03,15:16:28,07,08,1, 11.9,1,1, 6.012, 10669.488, 391.606, 52909.418 25/04/03,15:16:28,08,08,1, 11.9,1,1, 6.012, 10669.493, 391.608, 52909.422 25/04/03,15:16:28,09,08,1, 11.9,1,1, 6.012, 10669.484, 391.607, 52909.448 25/04/03,15:16:28,10,08,1, 11.9,1,1, 6.012, 10669.490, 391.611, 52909.455 25/04/03,15:16:28,11,08,1, 11.9,1,1, 6.012, 10669.481, 391.628, 52909.470 25/04/03,15:16:28,12,08,1, 11.9,1,1, 6.012, 10669.466, 391.643, 52909.454 25/04/03,15:16:28,13,08,1, 11.9,1,1, 6.012, 10669.504, 391.643, 52909.442 25/04/03,15:16:28,14,08,1, 11.9,1,1, 6.012, 10669.490, 391.658, 52909.502 25/04/03,15:16:28,15,08,1, 11.9,1,1, 6.012, 10669.485, 391.679, 52909.482 25/04/03,15:16:28,16,08,1, 11.9,1,1, 6.012, 10669.489, 391.657, 52909.493 25/04/03,15:16:28,17,08,1, 11.9,1,1, 6.012, 10669.497, 391.683, 52909.506 25/04/03,15:16:28,18,08,1, 11.9,1,1, 6.012, 10669.497, 391.668, 52909.527 25/04/03,15:16:28,19,08,1, 11.9,1,1, 6.012, 10669.490, 391.693, 52909.511 25/04/03,15:16:29,00,09,1, 11.9,1,1, 6.013, 10669.487, 391.693, 52909.511 25/04/03,15:16:29,01,09,1, 11.9,1,1, 6.013, 10669.475, 391.692, 52909.571 25/04/03,15:16:29,02,09,1, 11.9,1,1, 6.013, 10669.482, 391.696, 52909.528 25/04/03,15:16:29,03,09,1, 11.9,1,1, 6.013, 10669.497, 391.701, 52909.576 25/04/03,15:16:29,04,09,1, 11.9,1,1, 6.013, 10669.481, 391.692, 52909.537 25/04/03,15:16:29,05,09,1, 11.9,1,1, 6.013, 10669.480, 391.711, 52909.549 25/04/03,15:16:29,06,09,1, 11.9,1,1, 6.013, 10669.490, 391.727, 52909.552 25/04/03,15:16:29,07,09,1, 11.9,1,1, 6.013, 10669.478, 391.716, 52909.534 25/04/03,15:16:29,08,09,1, 11.9,1,1, 6.013, 10669.480, 391.740, 52909.562 25/04/03,15:16:29,09,09,1, 11.9,1,1, 6.013, 10669.517, 391.696, 52909.263 25/04/03,15:16:29,10,09,1, 11.9,1,1, 6.013, 10669.455, 391.716, 52909.519 25/04/03,15:16:29,11,09,1, 11.9,1,1, 6.013, 10669.470, 391.750, 52909.597 25/04/03,15:16:29,12,09,1, 11.9,1,1, 6.013, 10669.466, 391.740, 52909.577 25/04/03,15:16:29,13,09,1, 11.9,1,1, 6.013, 10669.461, 391.746, 52909.601 25/04/03,15:16:29,14,09,1, 11.9,1,1, 6.013, 10669.476, 391.747, 52909.585 25/04/03,15:16:29,15,09,1, 11.9,1,1, 6.013, 10669.477, 391.773, 52909.604 25/04/03,15:16:29,16,09,1, 11.9,1,1, 6.013, 10669.449, 391.767, 52909.618 25/04/03,15:16:29,17,09,1, 11.9,1,1, 6.013, 10669.476, 391.741, 52909.595 25/04/03,15:16:29,18,09,1, 11.9,1,1, 6.013, 10669.495, 391.760, 52909.619 25/04/03,15:16:29,19,09,1, 11.9,1,1, 6.013, 10669.482, 391.771, 52909.639 25/04/03,15:16:30,00,09,1, 11.9,1,1, 6.010, 10669.478, 391.771, 52909.639 25/04/03,15:16:30,01,09,1, 11.9,1,1, 6.010, 10669.458, 391.784, 52909.687 25/04/03,15:16:30,02,09,1, 11.9,1,1, 6.010, 10669.455, 391.789, 52909.706 25/04/03,15:16:30,03,09,1, 11.9,1,1, 6.010, 10669.471, 391.778, 52909.641 25/04/03,15:16:30,04,09,1, 11.9,1,1, 6.010, 10669.472, 391.806, 52909.647 25/04/03,15:16:30,05,09,1, 11.9,1,1, 6.010, 10669.472, 391.804, 52909.663 25/04/03,15:16:30,06,09,1, 11.9,1,1, 6.010, 10669.453, 391.784, 52909.640 25/04/03,15:16:30,07,09,1, 11.9,1,1, 6.010, 10669.467, 391.803, 52909.673 25/04/03,15:16:30,08,09,1, 11.9,1,1, 6.010, 10669.486, 391.817, 52909.695 25/04/03,15:16:30,09,09,1, 11.9,1,1, 6.010, 10669.472, 391.815, 52909.711 25/04/03,15:16:30,10,09,1, 11.9,1,1, 6.010, 10669.451, 391.829, 52909.707 25/04/03,15:16:30,11,09,1, 11.9,1,1, 6.010, 10669.477, 391.802, 52909.703 25/04/03,15:16:30,12,09,1, 11.9,1,1, 6.010, 10669.459, 391.812, 52909.716 25/04/03,15:16:30,13,09,1, 11.9,1,1, 6.010, 10669.449, 391.822, 52909.718 25/04/03,15:16:30,14,09,1, 11.9,1,1, 6.010, 10669.462, 391.820, 52909.703 25/04/03,15:16:30,15,09,1, 11.9,1,1, 6.010, 10669.442, 391.823, 52909.691 25/04/03,15:16:30,16,09,1, 11.9,1,1, 6.010, 10669.444, 391.835, 52909.753 25/04/03,15:16:30,17,09,1, 11.9,1,1, 6.010, 10669.459, 391.812, 52909.739 25/04/03,15:16:30,18,09,1, 11.9,1,1, 6.010, 10669.450, 391.841, 52909.728 25/04/03,15:16:30,19,09,1, 11.9,1,1, 6.010, 10669.430, 391.855, 52909.709 25/04/03,15:16:31,00,08,1, 11.9,1,1, 6.014, 10669.428, 391.855, 52909.709 25/04/03,15:16:31,01,08,1, 11.9,1,1, 6.014, 10669.448, 391.868, 52909.731 25/04/03,15:16:31,02,08,1, 11.9,1,1, 6.014, 10669.453, 391.885, 52909.751 25/04/03,15:16:31,03,08,1, 11.9,1,1, 6.014, 10669.434, 391.882, 52909.744 25/04/03,15:16:31,04,08,1, 11.9,1,1, 6.014, 10669.438, 391.864, 52909.751 25/04/03,15:16:31,05,08,1, 11.9,1,1, 6.014, 10669.452, 391.889, 52909.740 25/04/03,15:16:31,06,08,1, 11.9,1,1, 6.014, 10669.448, 391.897, 52909.764 25/04/03,15:16:31,07,08,1, 11.9,1,1, 6.014, 10669.421, 391.881, 52909.733 25/04/03,15:16:31,08,08,1, 11.9,1,1, 6.014, 10669.441, 391.886, 52909.776 25/04/03,15:16:31,09,08,1, 11.9,1,1, 6.014, 10669.452, 391.889, 52909.759 25/04/03,15:16:31,10,08,1, 11.9,1,1, 6.014, 10669.433, 391.862, 52909.768 25/04/03,15:16:31,11,08,1, 11.9,1,1, 6.014, 10669.425, 391.892, 52909.819 25/04/03,15:16:31,12,08,1, 11.9,1,1, 6.014, 10669.434, 391.893, 52909.789 25/04/03,15:16:31,13,08,1, 11.9,1,1, 6.014, 10669.427, 391.895, 52909.787 25/04/03,15:16:31,14,08,1, 11.9,1,1, 6.014, 10669.437, 391.879, 52909.808 25/04/03,15:16:31,15,08,1, 11.9,1,1, 6.014, 10669.428, 391.914, 52909.783 25/04/03,15:16:31,16,08,1, 11.9,1,1, 6.014, 10669.453, 391.896, 52909.785 25/04/03,15:16:31,17,08,1, 11.9,1,1, 6.014, 10669.435, 391.900, 52909.813 25/04/03,15:16:31,18,08,1, 11.9,1,1, 6.014, 10669.422, 391.925, 52909.806 25/04/03,15:16:31,19,08,1, 11.9,1,1, 6.014, 10669.408, 391.899, 52909.796 25/04/03,15:16:32,00,08,1, 11.9,1,1, 6.010, 10669.403, 391.899, 52909.796 25/04/03,15:16:32,01,08,1, 11.9,1,1, 6.010, 10669.416, 391.945, 52909.821 25/04/03,15:16:32,02,08,1, 11.9,1,1, 6.010, 10669.425, 391.936, 52909.858 25/04/03,15:16:32,03,08,1, 11.9,1,1, 6.010, 10669.428, 391.927, 52909.844 25/04/03,15:16:32,04,08,1, 11.9,1,1, 6.010, 10669.434, 391.939, 52909.840 25/04/03,15:16:32,05,08,1, 11.9,1,1, 6.010, 10669.422, 391.941, 52909.890 25/04/03,15:16:32,06,08,1, 11.9,1,1, 6.010, 10669.410, 391.948, 52909.836 25/04/03,15:16:32,07,08,1, 11.9,1,1, 6.010, 10669.401, 391.971, 52909.868 25/04/03,15:16:32,08,08,1, 11.9,1,1, 6.010, 10669.406, 391.951, 52909.861 25/04/03,15:16:32,09,08,1, 11.9,1,1, 6.010, 10669.412, 391.927, 52909.809 25/04/03,15:16:32,10,08,1, 11.9,1,1, 6.010, 10669.373, 391.968, 52909.941 25/04/03,15:16:32,11,08,1, 11.9,1,1, 6.010, 10669.392, 391.992, 52909.893 25/04/03,15:16:32,12,08,1, 11.9,1,1, 6.010, 10669.392, 391.963, 52909.856 25/04/03,15:16:32,13,08,1, 11.9,1,1, 6.010, 10669.428, 391.964, 52909.896 25/04/03,15:16:32,14,08,1, 11.9,1,1, 6.010, 10669.411, 391.975, 52909.901 25/04/03,15:16:32,15,08,1, 11.9,1,1, 6.010, 10669.397, 391.972, 52909.914 25/04/03,15:16:32,16,08,1, 11.9,1,1, 6.010, 10669.370, 392.004, 52909.922 25/04/03,15:16:32,17,08,1, 11.9,1,1, 6.010, 10669.371, 392.014, 52909.890 25/04/03,15:16:32,18,08,1, 11.9,1,1, 6.010, 10669.357, 391.990, 52909.931 25/04/03,15:16:32,19,08,1, 11.9,1,1, 6.010, 10669.401, 392.009, 52909.934 25/04/03,15:16:33,00,08,1, 12.0,1,1, 6.009, 10669.395, 392.009, 52909.934 25/04/03,15:16:33,01,08,1, 12.0,1,1, 6.009, 10669.385, 392.007, 52909.945 25/04/03,15:16:33,02,08,1, 12.0,1,1, 6.009, 10669.375, 392.008, 52909.927 25/04/03,15:16:33,03,08,1, 12.0,1,1, 6.009, 10669.382, 392.001, 52909.960 25/04/03,15:16:33,04,08,1, 12.0,1,1, 6.009, 10669.369, 392.002, 52909.953 25/04/03,15:16:33,05,08,1, 12.0,1,1, 6.009, 10669.382, 391.992, 52909.957 25/04/03,15:16:33,06,08,1, 12.0,1,1, 6.009, 10669.360, 392.006, 52909.940 25/04/03,15:16:33,07,08,1, 12.0,1,1, 6.009, 10669.365, 392.037, 52909.974 25/04/03,15:16:33,08,08,1, 12.0,1,1, 6.009, 10669.344, 392.029, 52909.969 25/04/03,15:16:33,09,08,1, 12.0,1,1, 6.009, 10669.346, 392.026, 52909.919 25/04/03,15:16:33,10,08,1, 12.0,1,1, 6.009, 10669.368, 392.047, 52909.983 25/04/03,15:16:33,11,08,1, 12.0,1,1, 6.009, 10669.340, 392.028, 52909.990 25/04/03,15:16:33,12,08,1, 12.0,1,1, 6.009, 10669.340, 392.039, 52910.007 25/04/03,15:16:33,13,08,1, 12.0,1,1, 6.009, 10669.333, 392.048, 52910.023 25/04/03,15:16:33,14,08,1, 12.0,1,1, 6.009, 10669.321, 392.063, 52910.002 25/04/03,15:16:33,15,08,1, 12.0,1,1, 6.009, 10669.342, 392.075, 52910.011 25/04/03,15:16:33,16,08,1, 12.0,1,1, 6.009, 10669.332, 392.082, 52910.026 25/04/03,15:16:33,17,08,1, 12.0,1,1, 6.009, 10669.315, 392.065, 52910.055 25/04/03,15:16:33,18,08,1, 12.0,1,1, 6.009, 10669.345, 392.066, 52910.061 25/04/03,15:16:33,19,08,1, 12.0,1,1, 6.009, 10669.323, 392.079, 52910.061 25/04/03,15:16:34,00,10,1, 11.9,1,1, 6.002, 10669.320, 392.079, 52910.061 25/04/03,15:16:34,01,10,1, 11.9,1,1, 6.002, 10669.321, 392.066, 52910.080 25/04/03,15:16:34,02,10,1, 11.9,1,1, 6.002, 10669.318, 392.088, 52910.095 25/04/03,15:16:34,03,10,1, 11.9,1,1, 6.002, 10669.310, 392.075, 52910.102 25/04/03,15:16:34,04,10,1, 11.9,1,1, 6.002, 10669.299, 392.083, 52910.104 25/04/03,15:16:34,05,10,1, 11.9,1,1, 6.002, 10669.324, 392.082, 52910.106 25/04/03,15:16:34,06,10,1, 11.9,1,1, 6.002, 10669.311, 392.110, 52910.117 25/04/03,15:16:34,07,10,1, 11.9,1,1, 6.002, 10669.324, 392.115, 52910.099 25/04/03,15:16:34,08,10,1, 11.9,1,1, 6.002, 10669.296, 392.122, 52910.106 25/04/03,15:16:34,09,10,1, 11.9,1,1, 6.002, 10669.296, 392.120, 52910.133 25/04/03,15:16:34,10,10,1, 11.9,1,1, 6.002, 10669.310, 392.131, 52910.163 25/04/03,15:16:34,11,10,1, 11.9,1,1, 6.002, 10669.308, 392.121, 52910.099 25/04/03,15:16:34,12,10,1, 11.9,1,1, 6.002, 10669.277, 392.120, 52910.127 25/04/03,15:16:34,13,10,1, 11.9,1,1, 6.002, 10669.301, 392.145, 52910.167 25/04/03,15:16:34,14,10,1, 11.9,1,1, 6.002, 10669.291, 392.132, 52910.141 25/04/03,15:16:34,15,10,1, 11.9,1,1, 6.002, 10669.269, 392.165, 52910.381 25/04/03,15:16:34,16,10,1, 11.9,1,1, 6.002, 10669.276, 392.148, 52910.240 25/04/03,15:16:34,17,10,1, 11.9,1,1, 6.002, 10669.276, 392.163, 52910.236 25/04/03,15:16:34,18,10,1, 11.9,1,1, 6.002, 10669.268, 392.152, 52910.190 25/04/03,15:16:34,19,10,1, 11.9,1,1, 6.002, 10669.273, 392.161, 52910.194 25/04/03,15:16:35,00,09,1, 12.0,1,1, 6.014, 10669.270, 392.161, 52910.194 25/04/03,15:16:35,01,09,1, 12.0,1,1, 6.014, 10669.236, 392.156, 52910.182 25/04/03,15:16:35,02,09,1, 12.0,1,1, 6.014, 10669.245, 392.192, 52910.179 25/04/03,15:16:35,03,09,1, 12.0,1,1, 6.014, 10669.251, 392.155, 52910.212 25/04/03,15:16:35,04,09,1, 12.0,1,1, 6.014, 10669.227, 392.162, 52910.176 25/04/03,15:16:35,05,09,1, 12.0,1,1, 6.014, 10669.257, 392.190, 52910.173 25/04/03,15:16:35,06,09,1, 12.0,1,1, 6.014, 10669.268, 392.175, 52910.215 25/04/03,15:16:35,07,09,1, 12.0,1,1, 6.014, 10669.242, 392.178, 52910.216 25/04/03,15:16:35,08,09,1, 12.0,1,1, 6.014, 10669.236, 392.219, 52910.256 25/04/03,15:16:35,09,09,1, 12.0,1,1, 6.014, 10669.240, 392.202, 52910.260 25/04/03,15:16:35,10,09,1, 12.0,1,1, 6.014, 10669.216, 392.185, 52910.250 25/04/03,15:16:35,11,09,1, 12.0,1,1, 6.014, 10669.237, 392.185, 52910.250 25/04/03,15:16:35,12,09,1, 12.0,1,1, 6.014, 10669.218, 392.202, 52910.228 25/04/03,15:16:35,13,09,1, 12.0,1,1, 6.014, 10669.217, 392.221, 52910.284 25/04/03,15:16:35,14,09,1, 12.0,1,1, 6.014, 10669.201, 392.234, 52910.239 25/04/03,15:16:35,15,09,1, 12.0,1,1, 6.014, 10669.198, 392.231, 52910.281 25/04/03,15:16:35,16,09,1, 12.0,1,1, 6.014, 10669.218, 392.198, 52910.276 25/04/03,15:16:35,17,09,1, 12.0,1,1, 6.014, 10669.200, 392.235, 52910.286 25/04/03,15:16:35,18,09,1, 12.0,1,1, 6.014, 10669.196, 392.239, 52910.302 25/04/03,15:16:35,19,09,1, 12.0,1,1, 6.014, 10669.180, 392.217, 52910.295 25/04/03,15:16:36,00,09,1, 11.9,1,1, 6.007, 10669.178, 392.217, 52910.295 25/04/03,15:16:36,01,09,1, 11.9,1,1, 6.007, 10669.187, 392.226, 52910.292 25/04/03,15:16:36,02,09,1, 11.9,1,1, 6.007, 10669.188, 392.213, 52910.341 25/04/03,15:16:36,03,09,1, 11.9,1,1, 6.007, 10669.172, 392.234, 52910.350 25/04/03,15:16:36,04,09,1, 11.9,1,1, 6.007, 10669.178, 392.255, 52910.343 25/04/03,15:16:36,05,09,1, 11.9,1,1, 6.007, 10669.204, 392.250, 52910.348 25/04/03,15:16:36,06,09,1, 11.9,1,1, 6.007, 10669.164, 392.237, 52910.356 25/04/03,15:16:36,07,09,1, 11.9,1,1, 6.007, 10669.176, 392.241, 52910.368 25/04/03,15:16:36,08,09,1, 11.9,1,1, 6.007, 10669.180, 392.238, 52910.365 25/04/03,15:16:36,09,09,1, 11.9,1,1, 6.007, 10669.151, 392.225, 52910.384 25/04/03,15:16:36,10,09,1, 11.9,1,1, 6.007, 10669.163, 392.264, 52910.393 25/04/03,15:16:36,11,09,1, 11.9,1,1, 6.007, 10669.145, 392.238, 52910.362 25/04/03,15:16:36,12,09,1, 11.9,1,1, 6.007, 10669.150, 392.232, 52910.398 25/04/03,15:16:36,13,09,1, 11.9,1,1, 6.007, 10669.136, 392.236, 52910.404 25/04/03,15:16:36,14,09,1, 11.9,1,1, 6.007, 10669.148, 392.232, 52910.385 25/04/03,15:16:36,15,09,1, 11.9,1,1, 6.007, 10669.121, 392.226, 52910.370 25/04/03,15:16:36,16,09,1, 11.9,1,1, 6.007, 10669.142, 392.227, 52910.385 25/04/03,15:16:36,17,09,1, 11.9,1,1, 6.007, 10669.153, 392.254, 52910.423 25/04/03,15:16:36,18,09,1, 11.9,1,1, 6.007, 10669.121, 392.227, 52910.415 25/04/03,15:16:36,19,09,1, 11.9,1,1, 6.007, 10669.140, 392.260, 52910.448 25/04/03,15:16:37,00,09,1, 11.8,1,1, 6.016, 10669.136, 392.260, 52910.448 25/04/03,15:16:37,01,09,1, 11.8,1,1, 6.016, 10669.119, 392.240, 52910.423 25/04/03,15:16:37,02,09,1, 11.8,1,1, 6.016, 10669.126, 392.257, 52910.398 25/04/03,15:16:37,03,09,1, 11.8,1,1, 6.016, 10669.117, 392.228, 52910.432 25/04/03,15:16:37,04,09,1, 11.8,1,1, 6.016, 10669.109, 392.237, 52910.453 25/04/03,15:16:37,05,09,1, 11.8,1,1, 6.016, 10669.120, 392.243, 52910.495 25/04/03,15:16:37,06,09,1, 11.8,1,1, 6.016, 10669.119, 392.224, 52910.458 25/04/03,15:16:37,07,09,1, 11.8,1,1, 6.016, 10669.127, 392.242, 52910.443 25/04/03,15:16:37,08,09,1, 11.8,1,1, 6.016, 10669.121, 392.206, 52910.471 25/04/03,15:16:37,09,09,1, 11.8,1,1, 6.016, 10669.100, 392.213, 52910.452 25/04/03,15:16:37,10,09,1, 11.8,1,1, 6.016, 10669.104, 392.218, 52910.457 25/04/03,15:16:37,11,09,1, 11.8,1,1, 6.016, 10669.081, 392.227, 52910.472 25/04/03,15:16:37,12,09,1, 11.8,1,1, 6.016, 10669.097, 392.241, 52910.464 25/04/03,15:16:37,13,09,1, 11.8,1,1, 6.016, 10669.072, 392.247, 52910.466 25/04/03,15:16:37,14,09,1, 11.8,1,1, 6.016, 10669.073, 392.235, 52910.482 25/04/03,15:16:37,15,09,1, 11.8,1,1, 6.016, 10669.106, 392.246, 52910.497 25/04/03,15:16:37,16,09,1, 11.8,1,1, 6.016, 10669.097, 392.228, 52910.516 25/04/03,15:16:37,17,09,1, 11.8,1,1, 6.016, 10669.103, 392.230, 52910.504 25/04/03,15:16:37,18,09,1, 11.8,1,1, 6.016, 10669.044, 392.217, 52910.511 25/04/03,15:16:37,19,09,1, 11.8,1,1, 6.016, 10669.070, 392.216, 52910.513 25/04/03,15:16:38,00,09,1, 11.9,1,1, 6.004, 10669.069, 392.216, 52910.513 25/04/03,15:16:38,01,09,1, 11.9,1,1, 6.004, 10669.064, 392.234, 52910.535 25/04/03,15:16:38,02,09,1, 11.9,1,1, 6.004, 10669.073, 392.214, 52910.592 25/04/03,15:16:38,03,09,1, 11.9,1,1, 6.004, 10669.095, 392.204, 52910.525 25/04/03,15:16:38,04,09,1, 11.9,1,1, 6.004, 10669.073, 392.206, 52910.656 25/04/03,15:16:38,05,09,1, 11.9,1,1, 6.004, 10669.057, 392.207, 52910.510 25/04/03,15:16:38,06,09,1, 11.9,1,1, 6.004, 10669.068, 392.191, 52910.551 25/04/03,15:16:38,07,09,1, 11.9,1,1, 6.004, 10669.070, 392.209, 52910.583 25/04/03,15:16:38,08,09,1, 11.9,1,1, 6.004, 10669.057, 392.198, 52910.521 25/04/03,15:16:38,09,09,1, 11.9,1,1, 6.004, 10669.058, 392.197, 52910.555 25/04/03,15:16:38,10,09,1, 11.9,1,1, 6.004, 10669.079, 392.197, 52910.571 25/04/03,15:16:38,11,09,1, 11.9,1,1, 6.004, 10669.078, 392.211, 52910.579 25/04/03,15:16:38,12,09,1, 11.9,1,1, 6.004, 10669.068, 392.210, 52910.578 25/04/03,15:16:38,13,09,1, 11.9,1,1, 6.004, 10669.050, 392.203, 52910.562 25/04/03,15:16:38,14,09,1, 11.9,1,1, 6.004, 10669.065, 392.196, 52910.600 25/04/03,15:16:38,15,09,1, 11.9,1,1, 6.004, 10669.056, 392.200, 52910.602 25/04/03,15:16:38,16,09,1, 11.9,1,1, 6.004, 10669.067, 392.200, 52910.594 25/04/03,15:16:38,17,09,1, 11.9,1,1, 6.004, 10669.062, 392.202, 52910.635 25/04/03,15:16:38,18,09,1, 11.9,1,1, 6.004, 10669.054, 392.190, 52910.633 25/04/03,15:16:38,19,09,1, 11.9,1,1, 6.004, 10669.056, 392.215, 52910.631 25/04/03,15:16:39,00,09,1, 11.9,1,1, 6.015, 10669.053, 392.215, 52910.631 25/04/03,15:16:39,01,09,1, 11.9,1,1, 6.015, 10669.063, 392.196, 52910.644 25/04/03,15:16:39,02,09,1, 11.9,1,1, 6.015, 10669.048, 392.182, 52910.641 25/04/03,15:16:39,03,09,1, 11.9,1,1, 6.015, 10669.051, 392.200, 52910.668 25/04/03,15:16:39,04,09,1, 11.9,1,1, 6.015, 10669.049, 392.229, 52910.660 25/04/03,15:16:39,05,09,1, 11.9,1,1, 6.015, 10669.043, 392.202, 52910.659 25/04/03,15:16:39,06,09,1, 11.9,1,1, 6.015, 10669.042, 392.199, 52910.644 25/04/03,15:16:39,07,09,1, 11.9,1,1, 6.015, 10669.028, 392.194, 52910.653 25/04/03,15:16:39,08,09,1, 11.9,1,1, 6.015, 10669.041, 392.174, 52910.720 25/04/03,15:16:39,09,09,1, 11.9,1,1, 6.015, 10669.032, 392.200, 52910.658 25/04/03,15:16:39,10,09,1, 11.9,1,1, 6.015, 10669.022, 392.175, 52910.687 25/04/03,15:16:39,11,09,1, 11.9,1,1, 6.015, 10669.023, 392.185, 52910.695 25/04/03,15:16:39,12,09,1, 11.9,1,1, 6.015, 10669.033, 392.196, 52910.708 25/04/03,15:16:39,13,09,1, 11.9,1,1, 6.015, 10669.035, 392.191, 52910.708 25/04/03,15:16:39,14,09,1, 11.9,1,1, 6.015, 10669.044, 392.186, 52910.722 25/04/03,15:16:39,15,09,1, 11.9,1,1, 6.015, 10669.017, 392.176, 52910.684 25/04/03,15:16:39,16,09,1, 11.9,1,1, 6.015, 10669.030, 392.183, 52910.746 25/04/03,15:16:39,17,09,1, 11.9,1,1, 6.015, 10669.018, 392.180, 52910.701 25/04/03,15:16:39,18,09,1, 11.9,1,1, 6.015, 10669.029, 392.186, 52910.738 25/04/03,15:16:39,19,09,1, 11.9,1,1, 6.015, 10669.007, 392.167, 52910.732 25/04/03,15:16:40,00,08,1, 11.9,1,1, 6.014, 10669.003, 392.167, 52910.732 25/04/03,15:16:40,01,08,1, 11.9,1,1, 6.014, 10669.014, 392.190, 52910.753 25/04/03,15:16:40,02,08,1, 11.9,1,1, 6.014, 10669.024, 392.183, 52910.721 25/04/03,15:16:40,03,08,1, 11.9,1,1, 6.014, 10669.012, 392.187, 52910.789 25/04/03,15:16:40,04,08,1, 11.9,1,1, 6.014, 10669.024, 392.186, 52910.787 25/04/03,15:16:40,05,08,1, 11.9,1,1, 6.014, 10669.007, 392.169, 52910.758 25/04/03,15:16:40,06,08,1, 11.9,1,1, 6.014, 10669.010, 392.148, 52910.797 25/04/03,15:16:40,07,08,1, 11.9,1,1, 6.014, 10669.008, 392.166, 52910.787 25/04/03,15:16:40,08,08,1, 11.9,1,1, 6.014, 10669.015, 392.193, 52910.776 25/04/03,15:16:40,09,08,1, 11.9,1,1, 6.014, 10669.001, 392.167, 52910.775 25/04/03,15:16:40,10,08,1, 11.9,1,1, 6.014, 10668.995, 392.133, 52910.788 25/04/03,15:16:40,11,08,1, 11.9,1,1, 6.014, 10669.012, 392.170, 52910.802 25/04/03,15:16:40,12,08,1, 11.9,1,1, 6.014, 10669.004, 392.160, 52910.806 25/04/03,15:16:40,13,08,1, 11.9,1,1, 6.014, 10669.025, 392.165, 52910.825 25/04/03,15:16:40,14,08,1, 11.9,1,1, 6.014, 10668.982, 392.167, 52910.854 25/04/03,15:16:40,15,08,1, 11.9,1,1, 6.014, 10669.000, 392.156, 52910.872 25/04/03,15:16:40,16,08,1, 11.9,1,1, 6.014, 10669.006, 392.178, 52910.872 25/04/03,15:16:40,17,08,1, 11.9,1,1, 6.014, 10668.980, 392.161, 52910.876 25/04/03,15:16:40,18,08,1, 11.9,1,1, 6.014, 10668.998, 392.167, 52910.851 25/04/03,15:16:40,19,08,1, 11.9,1,1, 6.014, 10669.009, 392.148, 52910.899 25/04/03,15:16:41,00,09,1, 11.9,1,1, 6.009, 10669.003, 392.148, 52910.899 25/04/03,15:16:41,01,09,1, 11.9,1,1, 6.009, 10668.983, 392.139, 52910.878 25/04/03,15:16:41,02,09,1, 11.9,1,1, 6.009, 10669.014, 392.122, 52910.877 25/04/03,15:16:41,03,09,1, 11.9,1,1, 6.009, 10669.006, 392.136, 52910.900 25/04/03,15:16:41,04,09,1, 11.9,1,1, 6.009, 10669.001, 392.141, 52910.918 25/04/03,15:16:41,05,09,1, 11.9,1,1, 6.009, 10669.000, 392.137, 52910.892 25/04/03,15:16:41,06,09,1, 11.9,1,1, 6.009, 10669.005, 392.106, 52910.894 25/04/03,15:16:41,07,09,1, 11.9,1,1, 6.009, 10668.995, 392.133, 52910.933 25/04/03,15:16:41,08,09,1, 11.9,1,1, 6.009, 10668.992, 392.141, 52910.924 25/04/03,15:16:41,09,09,1, 11.9,1,1, 6.009, 10668.997, 392.140, 52910.939 25/04/03,15:16:41,10,09,1, 11.9,1,1, 6.009, 10668.958, 392.112, 52910.920 25/04/03,15:16:41,11,09,1, 11.9,1,1, 6.009, 10668.989, 392.142, 52910.950 25/04/03,15:16:41,12,09,1, 11.9,1,1, 6.009, 10668.963, 392.121, 52910.923 25/04/03,15:16:41,13,09,1, 11.9,1,1, 6.009, 10668.967, 392.133, 52910.950 25/04/03,15:16:41,14,09,1, 11.9,1,1, 6.009, 10668.977, 392.133, 52910.954 25/04/03,15:16:41,15,09,1, 11.9,1,1, 6.009, 10668.972, 392.147, 52911.003 25/04/03,15:16:41,16,09,1, 11.9,1,1, 6.009, 10668.957, 392.125, 52910.980 25/04/03,15:16:41,17,09,1, 11.9,1,1, 6.009, 10668.978, 392.124, 52910.991 25/04/03,15:16:41,18,09,1, 11.9,1,1, 6.009, 10668.969, 392.107, 52910.972 25/04/03,15:16:41,19,09,1, 11.9,1,1, 6.009, 10668.967, 392.096, 52910.993 25/04/03,15:16:42,00,09,1, 11.8,1,1, 6.008, 10668.961, 392.096, 52910.993 25/04/03,15:16:42,01,09,1, 11.8,1,1, 6.008, 10668.962, 392.133, 52911.015 25/04/03,15:16:42,02,09,1, 11.8,1,1, 6.008, 10668.960, 392.123, 52910.974 25/04/03,15:16:42,03,09,1, 11.8,1,1, 6.008, 10668.971, 392.131, 52911.002 25/04/03,15:16:42,04,09,1, 11.8,1,1, 6.008, 10668.964, 392.123, 52911.015 25/04/03,15:16:42,05,09,1, 11.8,1,1, 6.008, 10668.968, 392.114, 52911.021 25/04/03,15:16:42,06,09,1, 11.8,1,1, 6.008, 10668.929, 392.100, 52911.009 25/04/03,15:16:42,07,09,1, 11.8,1,1, 6.008, 10668.966, 392.110, 52911.053 25/04/03,15:16:42,08,09,1, 11.8,1,1, 6.008, 10668.953, 392.104, 52911.055 25/04/03,15:16:42,09,09,1, 11.8,1,1, 6.008, 10668.962, 392.107, 52911.049 25/04/03,15:16:42,10,09,1, 11.8,1,1, 6.008, 10668.944, 392.090, 52911.023 25/04/03,15:16:42,11,09,1, 11.8,1,1, 6.008, 10668.953, 392.088, 52911.043 25/04/03,15:16:42,12,09,1, 11.8,1,1, 6.008, 10668.949, 392.075, 52911.043 25/04/03,15:16:42,13,09,1, 11.8,1,1, 6.008, 10668.917, 392.087, 52911.045 25/04/03,15:16:42,14,09,1, 11.8,1,1, 6.008, 10668.931, 392.082, 52911.097 25/04/03,15:16:42,15,09,1, 11.8,1,1, 6.008, 10668.941, 392.063, 52911.044 25/04/03,15:16:42,16,09,1, 11.8,1,1, 6.008, 10668.949, 392.071, 52911.067 25/04/03,15:16:42,17,09,1, 11.8,1,1, 6.008, 10668.954, 392.079, 52911.059 25/04/03,15:16:42,18,09,1, 11.8,1,1, 6.008, 10668.943, 392.071, 52911.073 25/04/03,15:16:42,19,09,1, 11.8,1,1, 6.008, 10668.920, 392.071, 52911.103 25/04/03,15:16:43,00,10,1, 12.0,1,1, 6.005, 10668.919, 392.071, 52911.103 25/04/03,15:16:43,01,10,1, 12.0,1,1, 6.005, 10668.910, 392.082, 52911.097 25/04/03,15:16:43,02,10,1, 12.0,1,1, 6.005, 10668.921, 392.079, 52911.086 25/04/03,15:16:43,03,10,1, 12.0,1,1, 6.005, 10668.925, 392.052, 52911.121 25/04/03,15:16:43,04,10,1, 12.0,1,1, 6.005, 10668.936, 392.077, 52911.141 25/04/03,15:16:43,05,10,1, 12.0,1,1, 6.005, 10668.925, 392.070, 52911.117 25/04/03,15:16:43,06,10,1, 12.0,1,1, 6.005, 10668.914, 392.042, 52911.122 25/04/03,15:16:43,07,10,1, 12.0,1,1, 6.005, 10668.929, 392.066, 52911.129 25/04/03,15:16:43,08,10,1, 12.0,1,1, 6.005, 10668.916, 392.056, 52911.140 25/04/03,15:16:43,09,10,1, 12.0,1,1, 6.005, 10668.919, 392.054, 52911.151 25/04/03,15:16:43,10,10,1, 12.0,1,1, 6.005, 10668.906, 392.042, 52911.158 25/04/03,15:16:43,11,10,1, 12.0,1,1, 6.005, 10668.903, 392.035, 52911.166 25/04/03,15:16:43,12,10,1, 12.0,1,1, 6.005, 10668.916, 392.054, 52911.163 25/04/03,15:16:43,13,10,1, 12.0,1,1, 6.005, 10668.853, 392.069, 52911.232 25/04/03,15:16:43,14,10,1, 12.0,1,1, 6.005, 10668.927, 392.038, 52911.194 25/04/03,15:16:43,15,10,1, 12.0,1,1, 6.005, 10668.847, 392.049, 52911.267 25/04/03,15:16:43,16,10,1, 12.0,1,1, 6.005, 10668.878, 392.041, 52911.201 25/04/03,15:16:43,17,10,1, 12.0,1,1, 6.005, 10668.879, 392.055, 52911.204 25/04/03,15:16:43,18,10,1, 12.0,1,1, 6.005, 10668.902, 392.048, 52911.212 25/04/03,15:16:43,19,10,1, 12.0,1,1, 6.005, 10668.890, 392.026, 52911.226 25/04/03,15:16:44,00,09,1, 11.9,1,1, 6.009, 10668.886, 392.026, 52911.226 25/04/03,15:16:44,01,09,1, 11.9,1,1, 6.009, 10668.872, 392.034, 52911.228 25/04/03,15:16:44,02,09,1, 11.9,1,1, 6.009, 10668.876, 392.024, 52911.200 25/04/03,15:16:44,03,09,1, 11.9,1,1, 6.009, 10668.883, 392.030, 52911.261 25/04/03,15:16:44,04,09,1, 11.9,1,1, 6.009, 10668.864, 392.025, 52911.218 25/04/03,15:16:44,05,09,1, 11.9,1,1, 6.009, 10668.874, 392.026, 52911.276 25/04/03,15:16:44,06,09,1, 11.9,1,1, 6.009, 10668.874, 392.029, 52911.238 25/04/03,15:16:44,07,09,1, 11.9,1,1, 6.009, 10668.890, 392.022, 52911.066 25/04/03,15:16:44,08,09,1, 11.9,1,1, 6.009, 10668.873, 392.017, 52911.176 25/04/03,15:16:44,09,09,1, 11.9,1,1, 6.009, 10668.868, 392.018, 52911.214 25/04/03,15:16:44,10,09,1, 11.9,1,1, 6.009, 10668.860, 392.012, 52911.283 25/04/03,15:16:44,11,09,1, 11.9,1,1, 6.009, 10668.850, 392.016, 52911.330 25/04/03,15:16:44,12,09,1, 11.9,1,1, 6.009, 10668.849, 392.025, 52911.323 25/04/03,15:16:44,13,09,1, 11.9,1,1, 6.009, 10668.868, 392.018, 52911.334 25/04/03,15:16:44,14,09,1, 11.9,1,1, 6.009, 10668.849, 392.007, 52911.330 25/04/03,15:16:44,15,09,1, 11.9,1,1, 6.009, 10668.875, 392.017, 52911.335 25/04/03,15:16:44,16,09,1, 11.9,1,1, 6.009, 10668.854, 392.016, 52911.338 25/04/03,15:16:44,17,09,1, 11.9,1,1, 6.009, 10668.843, 391.981, 52911.360 25/04/03,15:16:44,18,09,1, 11.9,1,1, 6.009, 10668.830, 391.985, 52911.373 25/04/03,15:16:44,19,09,1, 11.9,1,1, 6.009, 10668.826, 392.016, 52911.340 25/04/03,15:16:45,00,09,1, 11.9,1,1, 6.010, 10668.819, 392.016, 52911.340 25/04/03,15:16:45,01,09,1, 11.9,1,1, 6.010, 10668.833, 391.981, 52911.372 25/04/03,15:16:45,02,09,1, 11.9,1,1, 6.010, 10668.819, 391.990, 52911.382 25/04/03,15:16:45,03,09,1, 11.9,1,1, 6.010, 10668.823, 392.002, 52911.304 25/04/03,15:16:45,04,09,1, 11.9,1,1, 6.010, 10668.807, 391.985, 52911.395 25/04/03,15:16:45,05,09,1, 11.9,1,1, 6.010, 10668.801, 391.977, 52911.389 25/04/03,15:16:45,06,09,1, 11.9,1,1, 6.010, 10668.827, 391.976, 52911.375 25/04/03,15:16:45,07,09,1, 11.9,1,1, 6.010, 10668.781, 391.991, 52911.400 25/04/03,15:16:45,08,09,1, 11.9,1,1, 6.010, 10668.807, 391.991, 52911.456 25/04/03,15:16:45,09,09,1, 11.9,1,1, 6.010, 10668.786, 391.990, 52911.458 25/04/03,15:16:45,10,09,1, 11.9,1,1, 6.010, 10668.769, 391.967, 52911.465 25/04/03,15:16:45,11,09,1, 11.9,1,1, 6.010, 10668.765, 391.990, 52911.482 25/04/03,15:16:45,12,09,1, 11.9,1,1, 6.010, 10668.760, 391.973, 52911.452 25/04/03,15:16:45,13,09,1, 11.9,1,1, 6.010, 10668.776, 391.959, 52911.472 25/04/03,15:16:45,14,09,1, 11.9,1,1, 6.010, 10668.753, 391.961, 52911.452 25/04/03,15:16:45,15,09,1, 11.9,1,1, 6.010, 10668.762, 391.966, 52911.480 25/04/03,15:16:45,16,09,1, 11.9,1,1, 6.010, 10668.751, 391.956, 52911.496 25/04/03,15:16:45,17,09,1, 11.9,1,1, 6.010, 10668.754, 391.964, 52911.478 25/04/03,15:16:45,18,09,1, 11.9,1,1, 6.010, 10668.765, 391.928, 52911.492 25/04/03,15:16:45,19,09,1, 11.9,1,1, 6.010, 10668.715, 391.940, 52911.511 25/04/03,15:16:46,00,10,1, 11.9,1,1, 6.014, 10668.710, 391.940, 52911.511 25/04/03,15:16:46,01,10,1, 11.9,1,1, 6.014, 10668.724, 391.952, 52911.510 25/04/03,15:16:46,02,10,1, 11.9,1,1, 6.014, 10668.733, 391.923, 52911.496 25/04/03,15:16:46,03,10,1, 11.9,1,1, 6.014, 10668.740, 391.919, 52911.532 25/04/03,15:16:46,04,10,1, 11.9,1,1, 6.014, 10668.699, 391.936, 52911.544 25/04/03,15:16:46,05,10,1, 11.9,1,1, 6.014, 10668.688, 391.928, 52911.567 25/04/03,15:16:46,06,10,1, 11.9,1,1, 6.014, 10668.691, 391.910, 52911.571 25/04/03,15:16:46,07,10,1, 11.9,1,1, 6.014, 10668.681, 391.906, 52911.566 25/04/03,15:16:46,08,10,1, 11.9,1,1, 6.014, 10668.689, 391.917, 52911.597 25/04/03,15:16:46,09,10,1, 11.9,1,1, 6.014, 10668.670, 391.888, 52911.594 25/04/03,15:16:46,10,10,1, 11.9,1,1, 6.014, 10668.692, 391.896, 52911.581 25/04/03,15:16:46,11,10,1, 11.9,1,1, 6.014, 10668.681, 391.919, 52911.593 25/04/03,15:16:46,12,10,1, 11.9,1,1, 6.014, 10668.652, 391.895, 52911.628 25/04/03,15:16:46,13,10,1, 11.9,1,1, 6.014, 10668.677, 391.882, 52911.618 25/04/03,15:16:46,14,10,1, 11.9,1,1, 6.014, 10668.673, 391.903, 52911.647 25/04/03,15:16:46,15,10,1, 11.9,1,1, 6.014, 10668.662, 391.879, 52911.653 25/04/03,15:16:46,16,10,1, 11.9,1,1, 6.014, 10668.628, 391.907, 52911.641 25/04/03,15:16:46,17,10,1, 11.9,1,1, 6.014, 10668.646, 391.882, 52911.664 25/04/03,15:16:46,18,10,1, 11.9,1,1, 6.014, 10668.607, 391.886, 52911.669 25/04/03,15:16:46,19,10,1, 11.9,1,1, 6.014, 10668.620, 391.877, 52911.626 25/04/03,15:16:47,00,09,1, 11.9,1,1, 6.005, 10668.619, 391.877, 52911.626 25/04/03,15:16:47,01,09,1, 11.9,1,1, 6.005, 10668.598, 391.880, 52911.671 25/04/03,15:16:47,02,09,1, 11.9,1,1, 6.005, 10668.630, 391.859, 52911.676 25/04/03,15:16:47,03,09,1, 11.9,1,1, 6.005, 10668.607, 391.871, 52911.748 25/04/03,15:16:47,04,09,1, 11.9,1,1, 6.005, 10668.603, 391.847, 52911.725 25/04/03,15:16:47,05,09,1, 11.9,1,1, 6.005, 10668.577, 391.872, 52911.706 25/04/03,15:16:47,06,09,1, 11.9,1,1, 6.005, 10668.595, 391.863, 52911.687 25/04/03,15:16:47,07,09,1, 11.9,1,1, 6.005, 10668.579, 391.842, 52911.744 25/04/03,15:16:47,08,09,1, 11.9,1,1, 6.005, 10668.583, 391.870, 52911.692 25/04/03,15:16:47,09,09,1, 11.9,1,1, 6.005, 10668.585, 391.870, 52911.733 25/04/03,15:16:47,10,09,1, 11.9,1,1, 6.005, 10668.545, 391.842, 52911.725 25/04/03,15:16:47,11,09,1, 11.9,1,1, 6.005, 10668.586, 391.853, 52911.730 25/04/03,15:16:47,12,09,1, 11.9,1,1, 6.005, 10668.584, 391.872, 52911.765 25/04/03,15:16:47,13,09,1, 11.9,1,1, 6.005, 10668.548, 391.861, 52911.778 25/04/03,15:16:47,14,09,1, 11.9,1,1, 6.005, 10668.553, 391.839, 52911.733 25/04/03,15:16:47,15,09,1, 11.9,1,1, 6.005, 10668.534, 391.862, 52911.763 25/04/03,15:16:47,16,09,1, 11.9,1,1, 6.005, 10668.531, 391.849, 52911.787 25/04/03,15:16:47,17,09,1, 11.9,1,1, 6.005, 10668.543, 391.876, 52911.779 25/04/03,15:16:47,18,09,1, 11.9,1,1, 6.005, 10668.542, 391.850, 52911.817 25/04/03,15:16:47,19,09,1, 11.9,1,1, 6.005, 10668.520, 391.860, 52911.772 25/04/03,15:16:48,00,10,1, 12.0,1,1, 6.007, 10668.519, 391.860, 52911.772 25/04/03,15:16:48,01,10,1, 12.0,1,1, 6.007, 10668.514, 391.871, 52911.778 25/04/03,15:16:48,02,10,1, 12.0,1,1, 6.007, 10668.511, 391.873, 52911.829 25/04/03,15:16:48,03,10,1, 12.0,1,1, 6.007, 10668.521, 391.876, 52911.828 25/04/03,15:16:48,04,10,1, 12.0,1,1, 6.007, 10668.518, 391.854, 52911.855 25/04/03,15:16:48,05,10,1, 12.0,1,1, 6.007, 10668.486, 391.846, 52911.863 25/04/03,15:16:48,06,10,1, 12.0,1,1, 6.007, 10668.486, 391.857, 52911.870 25/04/03,15:16:48,07,10,1, 12.0,1,1, 6.007, 10668.492, 391.840, 52911.865 25/04/03,15:16:48,08,10,1, 12.0,1,1, 6.007, 10668.493, 391.840, 52911.851 25/04/03,15:16:48,09,10,1, 12.0,1,1, 6.007, 10668.491, 391.837, 52911.850 25/04/03,15:16:48,10,10,1, 12.0,1,1, 6.007, 10668.477, 391.834, 52911.869 25/04/03,15:16:48,11,10,1, 12.0,1,1, 6.007, 10668.467, 391.831, 52911.883 25/04/03,15:16:48,12,10,1, 12.0,1,1, 6.007, 10668.495, 391.846, 52911.882 25/04/03,15:16:48,13,10,1, 12.0,1,1, 6.007, 10668.454, 391.860, 52911.903 25/04/03,15:16:48,14,10,1, 12.0,1,1, 6.007, 10668.467, 391.856, 52911.890 25/04/03,15:16:48,15,10,1, 12.0,1,1, 6.007, 10668.433, 391.851, 52911.894 25/04/03,15:16:48,16,10,1, 12.0,1,1, 6.007, 10668.449, 391.835, 52911.916 25/04/03,15:16:48,17,10,1, 12.0,1,1, 6.007, 10668.434, 391.855, 52911.924 25/04/03,15:16:48,18,10,1, 12.0,1,1, 6.007, 10668.412, 391.845, 52911.951 25/04/03,15:16:48,19,10,1, 12.0,1,1, 6.007, 10668.443, 391.837, 52911.945 25/04/03,15:16:49,00,08,1, 11.9,1,1, 6.010, 10668.435, 391.837, 52911.945 25/04/03,15:16:49,01,08,1, 11.9,1,1, 6.010, 10668.426, 391.835, 52911.950 25/04/03,15:16:49,02,08,1, 11.9,1,1, 6.010, 10668.396, 391.874, 52911.954 25/04/03,15:16:49,03,08,1, 11.9,1,1, 6.010, 10668.405, 391.851, 52911.948 25/04/03,15:16:49,04,08,1, 11.9,1,1, 6.010, 10668.411, 391.867, 52911.983 25/04/03,15:16:49,05,08,1, 11.9,1,1, 6.010, 10668.405, 391.874, 52911.979 25/04/03,15:16:49,06,08,1, 11.9,1,1, 6.010, 10668.389, 391.872, 52911.977 25/04/03,15:16:49,07,08,1, 11.9,1,1, 6.010, 10668.392, 391.863, 52911.952 25/04/03,15:16:49,08,08,1, 11.9,1,1, 6.010, 10668.416, 391.840, 52911.960 25/04/03,15:16:49,09,08,1, 11.9,1,1, 6.010, 10668.397, 391.854, 52912.023 25/04/03,15:16:49,10,08,1, 11.9,1,1, 6.010, 10668.381, 391.860, 52912.014 25/04/03,15:16:49,11,08,1, 11.9,1,1, 6.010, 10668.388, 391.839, 52911.998 25/04/03,15:16:49,12,08,1, 11.9,1,1, 6.010, 10668.361, 391.836, 52912.044 25/04/03,15:16:49,13,08,1, 11.9,1,1, 6.010, 10668.360, 391.847, 52912.021 25/04/03,15:16:49,14,08,1, 11.9,1,1, 6.010, 10668.347, 391.845, 52912.034 25/04/03,15:16:49,15,08,1, 11.9,1,1, 6.010, 10668.358, 391.865, 52912.007 25/04/03,15:16:49,16,08,1, 11.9,1,1, 6.010, 10668.345, 391.839, 52912.036 25/04/03,15:16:49,17,08,1, 11.9,1,1, 6.010, 10668.342, 391.856, 52911.986 25/04/03,15:16:49,18,08,1, 11.9,1,1, 6.010, 10668.342, 391.858, 52912.025 25/04/03,15:16:49,19,08,1, 11.9,1,1, 6.010, 10668.332, 391.868, 52912.036 25/04/03,15:16:50,00,08,1, 11.9,1,1, 6.014, 10668.327, 391.868, 52912.036 25/04/03,15:16:50,01,08,1, 11.9,1,1, 6.014, 10668.287, 391.862, 52912.063 25/04/03,15:16:50,02,08,1, 11.9,1,1, 6.014, 10668.301, 391.846, 52912.043 25/04/03,15:16:50,03,08,1, 11.9,1,1, 6.014, 10668.301, 391.847, 52912.059 25/04/03,15:16:50,04,08,1, 11.9,1,1, 6.014, 10668.291, 391.860, 52912.075 25/04/03,15:16:50,05,08,1, 11.9,1,1, 6.014, 10668.304, 391.841, 52912.070 25/04/03,15:16:50,06,08,1, 11.9,1,1, 6.014, 10668.291, 391.871, 52912.110 25/04/03,15:16:50,07,08,1, 11.9,1,1, 6.014, 10668.258, 391.852, 52912.071 25/04/03,15:16:50,08,08,1, 11.9,1,1, 6.014, 10668.282, 391.865, 52912.136 25/04/03,15:16:50,09,08,1, 11.9,1,1, 6.014, 10668.264, 391.851, 52912.052 25/04/03,15:16:50,10,08,1, 11.9,1,1, 6.014, 10668.274, 391.862, 52912.142 25/04/03,15:16:50,11,08,1, 11.9,1,1, 6.014, 10668.260, 391.877, 52912.149 25/04/03,15:16:50,12,08,1, 11.9,1,1, 6.014, 10668.262, 391.865, 52912.131 25/04/03,15:16:50,13,08,1, 11.9,1,1, 6.014, 10668.270, 391.861, 52912.132 25/04/03,15:16:50,14,08,1, 11.9,1,1, 6.014, 10668.243, 391.835, 52912.160 25/04/03,15:16:50,15,08,1, 11.9,1,1, 6.014, 10668.222, 391.862, 52912.118 25/04/03,15:16:50,16,08,1, 11.9,1,1, 6.014, 10668.207, 391.845, 52912.151 25/04/03,15:16:50,17,08,1, 11.9,1,1, 6.014, 10668.232, 391.842, 52912.171 25/04/03,15:16:50,18,08,1, 11.9,1,1, 6.014, 10668.205, 391.850, 52912.168 25/04/03,15:16:50,19,08,1, 11.9,1,1, 6.014, 10668.210, 391.852, 52912.195 25/04/03,15:16:51,00,09,1, 11.9,1,1, 6.012, 10668.210, 391.852, 52912.195 25/04/03,15:16:51,01,09,1, 11.9,1,1, 6.012, 10668.204, 391.855, 52912.195 25/04/03,15:16:51,02,09,1, 11.9,1,1, 6.012, 10668.201, 391.836, 52912.209 25/04/03,15:16:51,03,09,1, 11.9,1,1, 6.012, 10668.187, 391.837, 52912.225 25/04/03,15:16:51,04,09,1, 11.9,1,1, 6.012, 10668.200, 391.837, 52912.223 25/04/03,15:16:51,05,09,1, 11.9,1,1, 6.012, 10668.171, 391.834, 52912.226 25/04/03,15:16:51,06,09,1, 11.9,1,1, 6.012, 10668.140, 391.840, 52912.230 25/04/03,15:16:51,07,09,1, 11.9,1,1, 6.012, 10668.170, 391.854, 52912.228 25/04/03,15:16:51,08,09,1, 11.9,1,1, 6.012, 10668.143, 391.847, 52912.260 25/04/03,15:16:51,09,09,1, 11.9,1,1, 6.012, 10668.154, 391.873, 52912.230 25/04/03,15:16:51,10,09,1, 11.9,1,1, 6.012, 10668.141, 391.844, 52912.268 25/04/03,15:16:51,11,09,1, 11.9,1,1, 6.012, 10668.132, 391.839, 52912.262 25/04/03,15:16:51,12,09,1, 11.9,1,1, 6.012, 10668.163, 391.856, 52912.262 25/04/03,15:16:51,13,09,1, 11.9,1,1, 6.012, 10668.137, 391.857, 52912.280 25/04/03,15:16:51,14,09,1, 11.9,1,1, 6.012, 10668.134, 391.849, 52912.278 25/04/03,15:16:51,15,09,1, 11.9,1,1, 6.012, 10668.112, 391.861, 52912.253 25/04/03,15:16:51,16,09,1, 11.9,1,1, 6.012, 10668.101, 391.834, 52912.259 25/04/03,15:16:51,17,09,1, 11.9,1,1, 6.012, 10668.099, 391.846, 52912.274 25/04/03,15:16:51,18,09,1, 11.9,1,1, 6.012, 10668.109, 391.858, 52912.271 25/04/03,15:16:51,19,09,1, 11.9,1,1, 6.012, 10668.084, 391.831, 52912.286 25/04/03,15:16:52,00,08,1, 11.9,1,1, 6.003, 10668.076, 391.831, 52912.286 25/04/03,15:16:52,01,08,1, 11.9,1,1, 6.003, 10668.083, 391.844, 52912.302 25/04/03,15:16:52,02,08,1, 11.9,1,1, 6.003, 10668.090, 391.839, 52912.284 25/04/03,15:16:52,03,08,1, 11.9,1,1, 6.003, 10668.051, 391.859, 52912.317 25/04/03,15:16:52,04,08,1, 11.9,1,1, 6.003, 10668.044, 391.870, 52912.322 25/04/03,15:16:52,05,08,1, 11.9,1,1, 6.003, 10668.069, 391.857, 52912.334 25/04/03,15:16:52,06,08,1, 11.9,1,1, 6.003, 10668.059, 391.860, 52912.355 25/04/03,15:16:52,07,08,1, 11.9,1,1, 6.003, 10668.032, 391.841, 52912.340 25/04/03,15:16:52,08,08,1, 11.9,1,1, 6.003, 10668.024, 391.857, 52912.391 25/04/03,15:16:52,09,08,1, 11.9,1,1, 6.003, 10668.028, 391.852, 52912.394 25/04/03,15:16:52,10,08,1, 11.9,1,1, 6.003, 10668.035, 391.861, 52912.400 25/04/03,15:16:52,11,08,1, 11.9,1,1, 6.003, 10668.021, 391.826, 52912.389 25/04/03,15:16:52,12,08,1, 11.9,1,1, 6.003, 10668.010, 391.836, 52912.414 25/04/03,15:16:52,13,08,1, 11.9,1,1, 6.003, 10668.030, 391.831, 52912.406 25/04/03,15:16:52,14,08,1, 11.9,1,1, 6.003, 10667.998, 391.843, 52912.412 25/04/03,15:16:52,15,08,1, 11.9,1,1, 6.003, 10668.021, 391.848, 52912.411 25/04/03,15:16:52,16,08,1, 11.9,1,1, 6.003, 10667.984, 391.815, 52912.397 25/04/03,15:16:52,17,08,1, 11.9,1,1, 6.003, 10667.980, 391.861, 52912.426 25/04/03,15:16:52,18,08,1, 11.9,1,1, 6.003, 10667.982, 391.850, 52912.425 25/04/03,15:16:52,19,08,1, 11.9,1,1, 6.003, 10667.951, 391.861, 52912.440 25/04/03,15:16:53,00,08,1, 11.9,1,1, 6.006, 10667.951, 391.861, 52912.440 25/04/03,15:16:53,01,08,1, 11.9,1,1, 6.006, 10667.954, 391.839, 52912.449 25/04/03,15:16:53,02,08,1, 11.9,1,1, 6.006, 10667.954, 391.855, 52912.475 25/04/03,15:16:53,03,08,1, 11.9,1,1, 6.006, 10667.944, 391.852, 52912.484 25/04/03,15:16:53,04,08,1, 11.9,1,1, 6.006, 10667.928, 391.874, 52912.524 25/04/03,15:16:53,05,08,1, 11.9,1,1, 6.006, 10667.924, 391.867, 52912.470 25/04/03,15:16:53,06,08,1, 11.9,1,1, 6.006, 10667.918, 391.879, 52912.490 25/04/03,15:16:53,07,08,1, 11.9,1,1, 6.006, 10667.913, 391.854, 52912.471 25/04/03,15:16:53,08,08,1, 11.9,1,1, 6.006, 10667.891, 391.853, 52912.492 25/04/03,15:16:53,09,08,1, 11.9,1,1, 6.006, 10667.922, 391.842, 52912.481 25/04/03,15:16:53,10,08,1, 11.9,1,1, 6.006, 10667.884, 391.852, 52912.503 25/04/03,15:16:53,11,08,1, 11.9,1,1, 6.006, 10667.911, 391.872, 52912.539 25/04/03,15:16:53,12,08,1, 11.9,1,1, 6.006, 10667.866, 391.833, 52912.541 25/04/03,15:16:53,13,08,1, 11.9,1,1, 6.006, 10667.853, 391.847, 52912.555 25/04/03,15:16:53,14,08,1, 11.9,1,1, 6.006, 10667.873, 391.853, 52912.558 25/04/03,15:16:53,15,08,1, 11.9,1,1, 6.006, 10667.877, 391.836, 52912.545 25/04/03,15:16:53,16,08,1, 11.9,1,1, 6.006, 10667.865, 391.836, 52912.528 25/04/03,15:16:53,17,08,1, 11.9,1,1, 6.006, 10667.851, 391.821, 52912.534 25/04/03,15:16:53,18,08,1, 11.9,1,1, 6.006, 10667.860, 391.835, 52912.558 25/04/03,15:16:53,19,08,1, 11.9,1,1, 6.006, 10667.847, 391.856, 52912.571 25/04/03,15:16:54,00,09,1, 11.9,1,1, 6.009, 10667.843, 391.856, 52912.571 25/04/03,15:16:54,01,09,1, 11.9,1,1, 6.009, 10667.849, 391.856, 52912.558 25/04/03,15:16:54,02,09,1, 11.9,1,1, 6.009, 10667.794, 391.843, 52912.587 25/04/03,15:16:54,03,09,1, 11.9,1,1, 6.009, 10667.828, 391.828, 52912.595 25/04/03,15:16:54,04,09,1, 11.9,1,1, 6.009, 10667.799, 391.852, 52912.589 25/04/03,15:16:54,05,09,1, 11.9,1,1, 6.009, 10667.800, 391.859, 52912.589 25/04/03,15:16:54,06,09,1, 11.9,1,1, 6.009, 10667.789, 391.853, 52912.601 25/04/03,15:16:54,07,09,1, 11.9,1,1, 6.009, 10667.797, 391.858, 52912.631 25/04/03,15:16:54,08,09,1, 11.9,1,1, 6.009, 10667.772, 391.820, 52912.645 25/04/03,15:16:54,09,09,1, 11.9,1,1, 6.009, 10667.786, 391.830, 52912.621 25/04/03,15:16:54,10,09,1, 11.9,1,1, 6.009, 10667.752, 391.847, 52912.644 25/04/03,15:16:54,11,09,1, 11.9,1,1, 6.009, 10667.756, 391.837, 52912.617 25/04/03,15:16:54,12,09,1, 11.9,1,1, 6.009, 10667.766, 391.841, 52912.661 25/04/03,15:16:54,13,09,1, 11.9,1,1, 6.009, 10667.774, 391.848, 52912.678 25/04/03,15:16:54,14,09,1, 11.9,1,1, 6.009, 10667.747, 391.852, 52912.640 25/04/03,15:16:54,15,09,1, 11.9,1,1, 6.009, 10667.747, 391.830, 52912.663 25/04/03,15:16:54,16,09,1, 11.9,1,1, 6.009, 10667.744, 391.826, 52912.659 25/04/03,15:16:54,17,09,1, 11.9,1,1, 6.009, 10667.726, 391.822, 52912.656 25/04/03,15:16:54,18,09,1, 11.9,1,1, 6.009, 10667.743, 391.827, 52912.725 25/04/03,15:16:54,19,09,1, 11.9,1,1, 6.009, 10667.710, 391.825, 52912.713 25/04/03,15:16:55,00,09,1, 11.9,1,1, 6.009, 10667.709, 391.825, 52912.713 25/04/03,15:16:55,01,09,1, 11.9,1,1, 6.009, 10667.697, 391.836, 52912.709 25/04/03,15:16:55,02,09,1, 11.9,1,1, 6.009, 10667.739, 391.812, 52912.735 25/04/03,15:16:55,03,09,1, 11.9,1,1, 6.009, 10667.713, 391.820, 52912.730 25/04/03,15:16:55,04,09,1, 11.9,1,1, 6.009, 10667.696, 391.803, 52912.753 25/04/03,15:16:55,05,09,1, 11.9,1,1, 6.009, 10667.712, 391.811, 52912.730 25/04/03,15:16:55,06,09,1, 11.9,1,1, 6.009, 10667.683, 391.781, 52912.553 25/04/03,15:16:55,07,09,1, 11.9,1,1, 6.009, 10667.669, 391.804, 52912.777 25/04/03,15:16:55,08,09,1, 11.9,1,1, 6.009, 10667.652, 391.834, 52912.770 25/04/03,15:16:55,09,09,1, 11.9,1,1, 6.009, 10667.655, 391.818, 52912.779 25/04/03,15:16:55,10,09,1, 11.9,1,1, 6.009, 10667.648, 391.823, 52912.775 25/04/03,15:16:55,11,09,1, 11.9,1,1, 6.009, 10667.665, 391.827, 52912.794 25/04/03,15:16:55,12,09,1, 11.9,1,1, 6.009, 10667.639, 391.809, 52912.784 25/04/03,15:16:55,13,09,1, 11.9,1,1, 6.009, 10667.624, 391.820, 52912.761 25/04/03,15:16:55,14,09,1, 11.9,1,1, 6.009, 10667.623, 391.818, 52912.776 25/04/03,15:16:55,15,09,1, 11.9,1,1, 6.009, 10667.634, 391.833, 52912.776 25/04/03,15:16:55,16,09,1, 11.9,1,1, 6.009, 10667.608, 391.820, 52912.808 25/04/03,15:16:55,17,09,1, 11.9,1,1, 6.009, 10667.616, 391.811, 52912.786 25/04/03,15:16:55,18,09,1, 11.9,1,1, 6.009, 10667.589, 391.832, 52912.828 25/04/03,15:16:55,19,09,1, 11.9,1,1, 6.009, 10667.595, 391.810, 52912.803 25/04/03,15:16:56,00,09,1, 11.9,1,1, 6.013, 10667.592, 391.810, 52912.803 25/04/03,15:16:56,01,09,1, 11.9,1,1, 6.013, 10667.569, 391.843, 52912.814 25/04/03,15:16:56,02,09,1, 11.9,1,1, 6.013, 10667.560, 391.810, 52912.835 25/04/03,15:16:56,03,09,1, 11.9,1,1, 6.013, 10667.580, 391.837, 52912.803 25/04/03,15:16:56,04,09,1, 11.9,1,1, 6.013, 10667.574, 391.810, 52912.835 25/04/03,15:16:56,05,09,1, 11.9,1,1, 6.013, 10667.550, 391.828, 52912.837 25/04/03,15:16:56,06,09,1, 11.9,1,1, 6.013, 10667.559, 391.826, 52912.854 25/04/03,15:16:56,07,09,1, 11.9,1,1, 6.013, 10667.531, 391.838, 52912.852 25/04/03,15:16:56,08,09,1, 11.9,1,1, 6.013, 10667.530, 391.840, 52912.851 25/04/03,15:16:56,09,09,1, 11.9,1,1, 6.013, 10667.535, 391.833, 52912.856 25/04/03,15:16:56,10,09,1, 11.9,1,1, 6.013, 10667.513, 391.850, 52912.897 25/04/03,15:16:56,11,09,1, 11.9,1,1, 6.013, 10667.522, 391.840, 52912.911 25/04/03,15:16:56,12,09,1, 11.9,1,1, 6.013, 10667.522, 391.872, 52912.897 25/04/03,15:16:56,13,09,1, 11.9,1,1, 6.013, 10667.498, 391.843, 52912.876 25/04/03,15:16:56,14,09,1, 11.9,1,1, 6.013, 10667.480, 391.852, 52912.912 25/04/03,15:16:56,15,09,1, 11.9,1,1, 6.013, 10667.483, 391.851, 52912.887 25/04/03,15:16:56,16,09,1, 11.9,1,1, 6.013, 10667.481, 391.880, 52912.913 25/04/03,15:16:56,17,09,1, 11.9,1,1, 6.013, 10667.492, 391.846, 52912.913 25/04/03,15:16:56,18,09,1, 11.9,1,1, 6.013, 10667.490, 391.862, 52912.909 25/04/03,15:16:56,19,09,1, 11.9,1,1, 6.013, 10667.475, 391.858, 52912.936 25/04/03,15:16:57,00,09,1, 11.9,1,1, 6.009, 10667.467, 391.858, 52912.936 25/04/03,15:16:57,01,09,1, 11.9,1,1, 6.009, 10667.457, 391.876, 52912.916 25/04/03,15:16:57,02,09,1, 11.9,1,1, 6.009, 10667.442, 391.860, 52912.967 25/04/03,15:16:57,03,09,1, 11.9,1,1, 6.009, 10667.449, 391.861, 52912.981 25/04/03,15:16:57,04,09,1, 11.9,1,1, 6.009, 10667.466, 391.872, 52912.961 25/04/03,15:16:57,05,09,1, 11.9,1,1, 6.009, 10667.442, 391.870, 52912.977 25/04/03,15:16:57,06,09,1, 11.9,1,1, 6.009, 10667.423, 391.858, 52912.996 25/04/03,15:16:57,07,09,1, 11.9,1,1, 6.009, 10667.388, 391.867, 52912.932 25/04/03,15:16:57,08,09,1, 11.9,1,1, 6.009, 10667.395, 391.868, 52913.003 25/04/03,15:16:57,09,09,1, 11.9,1,1, 6.009, 10667.402, 391.872, 52912.985 25/04/03,15:16:57,10,09,1, 11.9,1,1, 6.009, 10667.350, 391.860, 52912.976 25/04/03,15:16:57,11,09,1, 11.9,1,1, 6.009, 10667.376, 391.877, 52912.961 25/04/03,15:16:57,12,09,1, 11.9,1,1, 6.009, 10667.386, 391.889, 52912.972 25/04/03,15:16:57,13,09,1, 11.9,1,1, 6.009, 10667.362, 391.889, 52913.031 25/04/03,15:16:57,14,09,1, 11.9,1,1, 6.009, 10667.369, 391.889, 52913.004 25/04/03,15:16:57,15,09,1, 11.9,1,1, 6.009, 10667.359, 391.883, 52913.079 25/04/03,15:16:57,16,09,1, 11.9,1,1, 6.009, 10667.353, 391.881, 52913.027 25/04/03,15:16:57,17,09,1, 11.9,1,1, 6.009, 10667.325, 391.877, 52913.031 25/04/03,15:16:57,18,09,1, 11.9,1,1, 6.009, 10667.338, 391.908, 52913.039 25/04/03,15:16:57,19,09,1, 11.9,1,1, 6.009, 10667.322, 391.919, 52913.044 25/04/03,15:16:58,00,09,1, 11.9,1,1, 6.012, 10667.317, 391.919, 52913.044 25/04/03,15:16:58,01,09,1, 11.9,1,1, 6.012, 10667.312, 391.902, 52913.049 25/04/03,15:16:58,02,09,1, 11.9,1,1, 6.012, 10667.299, 391.908, 52913.085 25/04/03,15:16:58,03,09,1, 11.9,1,1, 6.012, 10667.274, 391.920, 52913.081 25/04/03,15:16:58,04,09,1, 11.9,1,1, 6.012, 10667.310, 391.891, 52913.080 25/04/03,15:16:58,05,09,1, 11.9,1,1, 6.012, 10667.280, 391.898, 52913.106 25/04/03,15:16:58,06,09,1, 11.9,1,1, 6.012, 10667.270, 391.904, 52913.101 25/04/03,15:16:58,07,09,1, 11.9,1,1, 6.012, 10667.244, 391.892, 52913.108 25/04/03,15:16:58,08,09,1, 11.9,1,1, 6.012, 10667.234, 391.913, 52913.087 25/04/03,15:16:58,09,09,1, 11.9,1,1, 6.012, 10667.261, 391.919, 52913.125 25/04/03,15:16:58,10,09,1, 11.9,1,1, 6.012, 10667.229, 391.905, 52913.120 25/04/03,15:16:58,11,09,1, 11.9,1,1, 6.012, 10667.231, 391.913, 52913.108 25/04/03,15:16:58,12,09,1, 11.9,1,1, 6.012, 10667.229, 391.922, 52913.147 25/04/03,15:16:58,13,09,1, 11.9,1,1, 6.012, 10667.199, 391.921, 52913.156 25/04/03,15:16:58,14,09,1, 11.9,1,1, 6.012, 10667.227, 391.939, 52913.156 25/04/03,15:16:58,15,09,1, 11.9,1,1, 6.012, 10667.208, 391.963, 52913.194 25/04/03,15:16:58,16,09,1, 11.9,1,1, 6.012, 10667.200, 391.969, 52913.194 25/04/03,15:16:58,17,09,1, 11.9,1,1, 6.012, 10667.166, 391.970, 52913.171 25/04/03,15:16:58,18,09,1, 11.9,1,1, 6.012, 10667.199, 391.949, 52913.220 25/04/03,15:16:58,19,09,1, 11.9,1,1, 6.012, 10667.160, 391.978, 52913.105 25/04/03,15:16:59,00,09,1, 12.0,1,1, 6.014, 10667.158, 391.978, 52913.105 25/04/03,15:16:59,01,09,1, 12.0,1,1, 6.014, 10667.160, 391.956, 52913.177 25/04/03,15:16:59,02,09,1, 12.0,1,1, 6.014, 10667.149, 391.978, 52913.204 25/04/03,15:16:59,03,09,1, 12.0,1,1, 6.014, 10667.158, 391.999, 52913.198 25/04/03,15:16:59,04,09,1, 12.0,1,1, 6.014, 10667.144, 391.997, 52913.237 25/04/03,15:16:59,05,09,1, 12.0,1,1, 6.014, 10667.121, 392.011, 52913.234 25/04/03,15:16:59,06,09,1, 12.0,1,1, 6.014, 10667.111, 392.005, 52913.184 25/04/03,15:16:59,07,09,1, 12.0,1,1, 6.014, 10667.104, 392.009, 52913.217 25/04/03,15:16:59,08,09,1, 12.0,1,1, 6.014, 10667.089, 392.000, 52913.265 25/04/03,15:16:59,09,09,1, 12.0,1,1, 6.014, 10667.079, 392.019, 52913.260 25/04/03,15:16:59,10,09,1, 12.0,1,1, 6.014, 10667.089, 392.011, 52913.273 25/04/03,15:16:59,11,09,1, 12.0,1,1, 6.014, 10667.062, 392.027, 52913.307 25/04/03,15:16:59,12,09,1, 12.0,1,1, 6.014, 10667.046, 392.029, 52913.289 25/04/03,15:16:59,13,09,1, 12.0,1,1, 6.014, 10667.050, 392.024, 52913.326 25/04/03,15:16:59,14,09,1, 12.0,1,1, 6.014, 10667.047, 392.021, 52913.323 25/04/03,15:16:59,15,09,1, 12.0,1,1, 6.014, 10667.045, 392.069, 52913.338 25/04/03,15:16:59,16,09,1, 12.0,1,1, 6.014, 10667.027, 392.060, 52913.359 25/04/03,15:16:59,17,09,1, 12.0,1,1, 6.014, 10667.020, 392.066, 52913.337 25/04/03,15:16:59,18,09,1, 12.0,1,1, 6.014, 10666.993, 392.095, 52913.330 25/04/03,15:16:59,19,09,1, 12.0,1,1, 6.014, 10666.947, 392.082, 52913.389 25/04/03,15:17:00,00,09,1, 12.0,1,1, 6.010, 10666.941, 392.082, 52913.389 25/04/03,15:17:00,01,09,1, 12.0,1,1, 6.010, 10666.923, 392.098, 52913.174 25/04/03,15:17:00,02,09,1, 12.0,1,1, 6.010, 10666.948, 392.107, 52913.463 25/04/03,15:17:00,03,09,1, 12.0,1,1, 6.010, 10666.950, 392.110, 52913.414 25/04/03,15:17:00,04,09,1, 12.0,1,1, 6.010, 10666.934, 392.122, 52913.392 25/04/03,15:17:00,05,09,1, 12.0,1,1, 6.010, 10666.919, 392.124, 52913.428 25/04/03,15:17:00,06,09,1, 12.0,1,1, 6.010, 10666.912, 392.113, 52913.407 25/04/03,15:17:00,07,09,1, 12.0,1,1, 6.010, 10666.901, 392.149, 52913.408 25/04/03,15:17:00,08,09,1, 12.0,1,1, 6.010, 10666.890, 392.151, 52913.408 25/04/03,15:17:00,09,09,1, 12.0,1,1, 6.010, 10666.904, 392.174, 52913.391 25/04/03,15:17:00,10,09,1, 12.0,1,1, 6.010, 10666.894, 392.188, 52913.392 25/04/03,15:17:00,11,09,1, 12.0,1,1, 6.010, 10666.869, 392.164, 52913.420 25/04/03,15:17:00,12,09,1, 12.0,1,1, 6.010, 10666.856, 392.194, 52913.430 25/04/03,15:17:00,13,09,1, 12.0,1,1, 6.010, 10666.857, 392.175, 52913.411 25/04/03,15:17:00,14,09,1, 12.0,1,1, 6.010, 10666.852, 392.187, 52913.413 25/04/03,15:17:00,15,09,1, 12.0,1,1, 6.010, 10666.836, 392.228, 52913.470 25/04/03,15:17:00,16,09,1, 12.0,1,1, 6.010, 10666.822, 392.214, 52913.450 25/04/03,15:17:00,17,09,1, 12.0,1,1, 6.010, 10666.824, 392.226, 52913.442 25/04/03,15:17:00,18,09,1, 12.0,1,1, 6.010, 10666.800, 392.238, 52913.481 25/04/03,15:17:00,19,09,1, 12.0,1,1, 6.010, 10666.798, 392.280, 52913.519 25/04/03,15:17:01,00,09,1, 11.9,1,1, 6.011, 10666.791, 392.280, 52913.519 25/04/03,15:17:01,01,09,1, 11.9,1,1, 6.011, 10666.792, 392.284, 52913.499 25/04/03,15:17:01,02,09,1, 11.9,1,1, 6.011, 10666.791, 392.279, 52913.497 25/04/03,15:17:01,03,09,1, 11.9,1,1, 6.011, 10666.743, 392.314, 52913.507 25/04/03,15:17:01,04,09,1, 11.9,1,1, 6.011, 10666.735, 392.315, 52913.540 25/04/03,15:17:01,05,09,1, 11.9,1,1, 6.011, 10666.723, 392.315, 52913.544 25/04/03,15:17:01,06,09,1, 11.9,1,1, 6.011, 10666.719, 392.309, 52913.539 25/04/03,15:17:01,07,09,1, 11.9,1,1, 6.011, 10666.725, 392.334, 52913.556 25/04/03,15:17:01,08,09,1, 11.9,1,1, 6.011, 10666.705, 392.368, 52913.562 25/04/03,15:17:01,09,09,1, 11.9,1,1, 6.011, 10666.697, 392.329, 52913.582 25/04/03,15:17:01,10,09,1, 11.9,1,1, 6.011, 10666.682, 392.378, 52913.579 25/04/03,15:17:01,11,09,1, 11.9,1,1, 6.011, 10666.684, 392.360, 52913.601 25/04/03,15:17:01,12,09,1, 11.9,1,1, 6.011, 10666.689, 392.383, 52913.629 25/04/03,15:17:01,13,09,1, 11.9,1,1, 6.011, 10666.679, 392.401, 52913.648 25/04/03,15:17:01,14,09,1, 11.9,1,1, 6.011, 10666.641, 392.428, 52913.610 25/04/03,15:17:01,15,09,1, 11.9,1,1, 6.011, 10666.642, 392.446, 52913.615 25/04/03,15:17:01,16,09,1, 11.9,1,1, 6.011, 10666.642, 392.421, 52913.629 25/04/03,15:17:01,17,09,1, 11.9,1,1, 6.011, 10666.635, 392.482, 52913.626 25/04/03,15:17:01,18,09,1, 11.9,1,1, 6.011, 10666.602, 392.463, 52913.638 25/04/03,15:17:01,19,09,1, 11.9,1,1, 6.011, 10666.625, 392.473, 52913.667 25/04/03,15:17:02,00,09,1, 11.9,1,1, 6.014, 10666.624, 392.473, 52913.667 25/04/03,15:17:02,01,09,1, 11.9,1,1, 6.014, 10666.586, 392.492, 52913.665 25/04/03,15:17:02,02,09,1, 11.9,1,1, 6.014, 10666.566, 392.502, 52913.676 25/04/03,15:17:02,03,09,1, 11.9,1,1, 6.014, 10666.588, 392.521, 52913.675 25/04/03,15:17:02,04,09,1, 11.9,1,1, 6.014, 10666.557, 392.525, 52913.694 25/04/03,15:17:02,05,09,1, 11.9,1,1, 6.014, 10666.527, 392.534, 52913.737 25/04/03,15:17:02,06,09,1, 11.9,1,1, 6.014, 10666.522, 392.549, 52913.729 25/04/03,15:17:02,07,09,1, 11.9,1,1, 6.014, 10666.521, 392.571, 52913.717 25/04/03,15:17:02,08,09,1, 11.9,1,1, 6.014, 10666.526, 392.564, 52913.741 25/04/03,15:17:02,09,09,1, 11.9,1,1, 6.014, 10666.481, 392.598, 52913.744 25/04/03,15:17:02,10,09,1, 11.9,1,1, 6.014, 10666.488, 392.598, 52913.750 25/04/03,15:17:02,11,09,1, 11.9,1,1, 6.014, 10666.481, 392.594, 52913.766 25/04/03,15:17:02,12,09,1, 11.9,1,1, 6.014, 10666.458, 392.624, 52913.767 25/04/03,15:17:02,13,09,1, 11.9,1,1, 6.014, 10666.439, 392.649, 52913.772 25/04/03,15:17:02,14,09,1, 11.9,1,1, 6.014, 10666.417, 392.652, 52913.781 25/04/03,15:17:02,15,09,1, 11.9,1,1, 6.014, 10666.455, 392.641, 52913.815 25/04/03,15:17:02,16,09,1, 11.9,1,1, 6.014, 10666.432, 392.666, 52913.789 25/04/03,15:17:02,17,09,1, 11.9,1,1, 6.014, 10666.419, 392.702, 52913.771 25/04/03,15:17:02,18,09,1, 11.9,1,1, 6.014, 10666.423, 392.689, 52913.805 25/04/03,15:17:02,19,09,1, 11.9,1,1, 6.014, 10666.414, 392.685, 52913.838 25/04/03,15:17:03,00,09,1, 11.9,1,1, 6.009, 10666.407, 392.685, 52913.838 25/04/03,15:17:03,01,09,1, 11.9,1,1, 6.009, 10666.359, 392.732, 52913.857 25/04/03,15:17:03,02,09,1, 11.9,1,1, 6.009, 10666.366, 392.753, 52913.836 25/04/03,15:17:03,03,09,1, 11.9,1,1, 6.009, 10666.357, 392.753, 52913.875 25/04/03,15:17:03,04,09,1, 11.9,1,1, 6.009, 10666.325, 392.776, 52913.885 25/04/03,15:17:03,05,09,1, 11.9,1,1, 6.009, 10666.319, 392.777, 52913.893 25/04/03,15:17:03,06,09,1, 11.9,1,1, 6.009, 10666.320, 392.800, 52913.909 25/04/03,15:17:03,07,09,1, 11.9,1,1, 6.009, 10666.331, 392.818, 52913.921 25/04/03,15:17:03,08,09,1, 11.9,1,1, 6.009, 10666.295, 392.816, 52913.886 25/04/03,15:17:03,09,09,1, 11.9,1,1, 6.009, 10666.282, 392.828, 52913.925 25/04/03,15:17:03,10,09,1, 11.9,1,1, 6.009, 10666.271, 392.856, 52913.925 25/04/03,15:17:03,11,09,1, 11.9,1,1, 6.009, 10666.261, 392.846, 52913.933 25/04/03,15:17:03,12,09,1, 11.9,1,1, 6.009, 10666.255, 392.878, 52913.943 25/04/03,15:17:03,13,09,1, 11.9,1,1, 6.009, 10666.233, 392.872, 52913.928 25/04/03,15:17:03,14,09,1, 11.9,1,1, 6.009, 10666.236, 392.878, 52913.930 25/04/03,15:17:03,15,09,1, 11.9,1,1, 6.009, 10666.213, 392.896, 52913.987 25/04/03,15:17:03,16,09,1, 11.9,1,1, 6.009, 10666.214, 392.917, 52913.952 25/04/03,15:17:03,17,09,1, 11.9,1,1, 6.009, 10666.197, 392.949, 52913.974 25/04/03,15:17:03,18,09,1, 11.9,1,1, 6.009, 10666.173, 392.932, 52913.964 25/04/03,15:17:03,19,09,1, 11.9,1,1, 6.009, 10666.167, 392.961, 52914.078 25/04/03,15:17:04,00,09,1, 11.9,1,1, 6.007, 10666.165, 392.961, 52914.078 25/04/03,15:17:04,01,09,1, 11.9,1,1, 6.007, 10666.150, 392.945, 52913.968 25/04/03,15:17:04,02,09,1, 11.9,1,1, 6.007, 10666.125, 392.980, 52913.979 25/04/03,15:17:04,03,09,1, 11.9,1,1, 6.007, 10666.108, 393.004, 52913.981 25/04/03,15:17:04,04,09,1, 11.9,1,1, 6.007, 10666.122, 393.018, 52914.059 25/04/03,15:17:04,05,09,1, 11.9,1,1, 6.007, 10666.066, 393.006, 52914.116 25/04/03,15:17:04,06,09,1, 11.9,1,1, 6.007, 10666.104, 393.037, 52914.051 25/04/03,15:17:04,07,09,1, 11.9,1,1, 6.007, 10666.097, 393.016, 52914.039 25/04/03,15:17:04,08,09,1, 11.9,1,1, 6.007, 10666.068, 393.043, 52914.076 25/04/03,15:17:04,09,09,1, 11.9,1,1, 6.007, 10666.058, 393.060, 52914.074 25/04/03,15:17:04,10,09,1, 11.9,1,1, 6.007, 10666.029, 393.080, 52914.093 25/04/03,15:17:04,11,09,1, 11.9,1,1, 6.007, 10666.023, 393.099, 52914.049 25/04/03,15:17:04,12,09,1, 11.9,1,1, 6.007, 10666.021, 393.122, 52914.072 25/04/03,15:17:04,13,09,1, 11.9,1,1, 6.007, 10665.987, 393.116, 52914.104 25/04/03,15:17:04,14,09,1, 11.9,1,1, 6.007, 10665.973, 393.149, 52914.093 25/04/03,15:17:04,15,09,1, 11.9,1,1, 6.007, 10665.967, 393.169, 52914.093 25/04/03,15:17:04,16,09,1, 11.9,1,1, 6.007, 10665.965, 393.189, 52914.086 25/04/03,15:17:04,17,09,1, 11.9,1,1, 6.007, 10665.904, 393.181, 52914.118 25/04/03,15:17:04,18,09,1, 11.9,1,1, 6.007, 10665.899, 393.197, 52914.121 25/04/03,15:17:04,19,09,1, 11.9,1,1, 6.007, 10665.917, 393.203, 52914.140 25/04/03,15:17:05,00,09,1, 12.0,1,1, 6.006, 10665.915, 393.203, 52914.140 25/04/03,15:17:05,01,09,1, 12.0,1,1, 6.006, 10665.889, 393.258, 52914.196 25/04/03,15:17:05,02,09,1, 12.0,1,1, 6.006, 10665.871, 393.247, 52914.206 25/04/03,15:17:05,03,09,1, 12.0,1,1, 6.006, 10665.841, 393.274, 52914.201 25/04/03,15:17:05,04,09,1, 12.0,1,1, 6.006, 10665.815, 393.306, 52914.228 25/04/03,15:17:05,05,09,1, 12.0,1,1, 6.006, 10665.801, 393.313, 52914.199 25/04/03,15:17:05,06,09,1, 12.0,1,1, 6.006, 10665.799, 393.326, 52914.199 25/04/03,15:17:05,07,09,1, 12.0,1,1, 6.006, 10665.798, 393.322, 52914.237 25/04/03,15:17:05,08,09,1, 12.0,1,1, 6.006, 10665.792, 393.346, 52914.167 25/04/03,15:17:05,09,09,1, 12.0,1,1, 6.006, 10665.749, 393.347, 52914.227 25/04/03,15:17:05,10,09,1, 12.0,1,1, 6.006, 10665.736, 393.361, 52914.151 25/04/03,15:17:05,11,09,1, 12.0,1,1, 6.006, 10665.699, 393.409, 52914.249 25/04/03,15:17:05,12,09,1, 12.0,1,1, 6.006, 10665.691, 393.419, 52914.253 25/04/03,15:17:05,13,09,1, 12.0,1,1, 6.006, 10665.672, 393.439, 52914.416 25/04/03,15:17:05,14,09,1, 12.0,1,1, 6.006, 10665.696, 393.461, 52914.399 25/04/03,15:17:05,15,09,1, 12.0,1,1, 6.006, 10665.672, 393.452, 52914.293 25/04/03,15:17:05,16,09,1, 12.0,1,1, 6.006, 10665.671, 393.489, 52914.290 25/04/03,15:17:05,17,09,1, 12.0,1,1, 6.006, 10665.616, 393.487, 52914.303 25/04/03,15:17:05,18,09,1, 12.0,1,1, 6.006, 10665.611, 393.497, 52914.301 25/04/03,15:17:05,19,09,1, 12.0,1,1, 6.006, 10665.601, 393.510, 52914.317 25/04/03,15:17:06,00,09,1, 11.9,1,1, 6.013, 10665.598, 393.510, 52914.317 25/04/03,15:17:06,01,09,1, 11.9,1,1, 6.013, 10665.569, 393.540, 52914.364 25/04/03,15:17:06,02,09,1, 11.9,1,1, 6.013, 10665.554, 393.561, 52914.343 25/04/03,15:17:06,03,09,1, 11.9,1,1, 6.013, 10665.545, 393.588, 52914.365 25/04/03,15:17:06,04,09,1, 11.9,1,1, 6.013, 10665.507, 393.604, 52914.411 25/04/03,15:17:06,05,09,1, 11.9,1,1, 6.013, 10665.479, 393.611, 52914.386 25/04/03,15:17:06,06,09,1, 11.9,1,1, 6.013, 10665.475, 393.645, 52914.400 25/04/03,15:17:06,07,09,1, 11.9,1,1, 6.013, 10665.461, 393.649, 52914.397 25/04/03,15:17:06,08,09,1, 11.9,1,1, 6.013, 10665.451, 393.662, 52914.399 25/04/03,15:17:06,09,09,1, 11.9,1,1, 6.013, 10665.425, 393.667, 52914.397 25/04/03,15:17:06,10,09,1, 11.9,1,1, 6.013, 10665.396, 393.685, 52914.405 25/04/03,15:17:06,11,09,1, 11.9,1,1, 6.013, 10665.385, 393.693, 52914.432 25/04/03,15:17:06,12,09,1, 11.9,1,1, 6.013, 10665.357, 393.725, 52914.462 25/04/03,15:17:06,13,09,1, 11.9,1,1, 6.013, 10665.347, 393.739, 52914.478 25/04/03,15:17:06,14,09,1, 11.9,1,1, 6.013, 10665.348, 393.767, 52914.474 25/04/03,15:17:06,15,09,1, 11.9,1,1, 6.013, 10665.322, 393.776, 52914.491 25/04/03,15:17:06,16,09,1, 11.9,1,1, 6.013, 10665.295, 393.783, 52914.509 25/04/03,15:17:06,17,09,1, 11.9,1,1, 6.013, 10665.259, 393.834, 52914.520 25/04/03,15:17:06,18,09,1, 11.9,1,1, 6.013, 10665.291, 393.827, 52914.507 25/04/03,15:17:06,19,09,1, 11.9,1,1, 6.013, 10665.231, 393.847, 52914.518 25/04/03,15:17:07,00,09,1, 11.9,1,1, 6.012, 10665.231, 393.847, 52914.518 25/04/03,15:17:07,01,09,1, 11.9,1,1, 6.012, 10665.182, 393.884, 52914.538 25/04/03,15:17:07,02,09,1, 11.9,1,1, 6.012, 10665.193, 393.906, 52914.537 25/04/03,15:17:07,03,09,1, 11.9,1,1, 6.012, 10665.166, 393.910, 52914.574 25/04/03,15:17:07,04,09,1, 11.9,1,1, 6.012, 10665.181, 393.944, 52914.572 25/04/03,15:17:07,05,09,1, 11.9,1,1, 6.012, 10665.153, 393.929, 52914.595 25/04/03,15:17:07,06,09,1, 11.9,1,1, 6.012, 10665.118, 393.970, 52914.583 25/04/03,15:17:07,07,09,1, 11.9,1,1, 6.012, 10665.117, 393.984, 52914.617 25/04/03,15:17:07,08,09,1, 11.9,1,1, 6.012, 10665.087, 393.991, 52914.622 25/04/03,15:17:07,09,09,1, 11.9,1,1, 6.012, 10665.055, 394.004, 52914.591 25/04/03,15:17:07,10,09,1, 11.9,1,1, 6.012, 10665.047, 394.031, 52914.649 25/04/03,15:17:07,11,09,1, 11.9,1,1, 6.012, 10665.041, 394.063, 52914.673 25/04/03,15:17:07,12,09,1, 11.9,1,1, 6.012, 10665.018, 394.070, 52914.643 25/04/03,15:17:07,13,09,1, 11.9,1,1, 6.012, 10664.994, 394.084, 52914.652 25/04/03,15:17:07,14,09,1, 11.9,1,1, 6.012, 10664.997, 394.093, 52914.667 25/04/03,15:17:07,15,09,1, 11.9,1,1, 6.012, 10664.950, 394.136, 52914.698 25/04/03,15:17:07,16,09,1, 11.9,1,1, 6.012, 10664.946, 394.131, 52914.670 25/04/03,15:17:07,17,09,1, 11.9,1,1, 6.012, 10664.905, 394.169, 52914.702 25/04/03,15:17:07,18,09,1, 11.9,1,1, 6.012, 10664.881, 394.166, 52914.700 25/04/03,15:17:07,19,09,1, 11.9,1,1, 6.012, 10664.862, 394.184, 52914.697 25/04/03,15:17:08,00,09,1, 11.9,1,1, 6.010, 10664.855, 394.184, 52914.697 25/04/03,15:17:08,01,09,1, 11.9,1,1, 6.010, 10664.829, 394.228, 52914.737 25/04/03,15:17:08,02,09,1, 11.9,1,1, 6.010, 10664.812, 394.220, 52914.753 25/04/03,15:17:08,03,09,1, 11.9,1,1, 6.010, 10664.799, 394.231, 52914.761 25/04/03,15:17:08,04,09,1, 11.9,1,1, 6.010, 10664.764, 394.253, 52914.742 25/04/03,15:17:08,05,09,1, 11.9,1,1, 6.010, 10664.767, 394.287, 52914.751 25/04/03,15:17:08,06,09,1, 11.9,1,1, 6.010, 10664.729, 394.300, 52914.732 25/04/03,15:17:08,07,09,1, 11.9,1,1, 6.010, 10664.719, 394.335, 52914.787 25/04/03,15:17:08,08,09,1, 11.9,1,1, 6.010, 10664.709, 394.335, 52914.797 25/04/03,15:17:08,09,09,1, 11.9,1,1, 6.010, 10664.685, 394.378, 52914.793 25/04/03,15:17:08,10,09,1, 11.9,1,1, 6.010, 10664.656, 394.355, 52914.784 25/04/03,15:17:08,11,09,1, 11.9,1,1, 6.010, 10664.649, 394.384, 52914.809 25/04/03,15:17:08,12,09,1, 11.9,1,1, 6.010, 10664.625, 394.404, 52914.810 25/04/03,15:17:08,13,09,1, 11.9,1,1, 6.010, 10664.581, 394.406, 52914.859 25/04/03,15:17:08,14,09,1, 11.9,1,1, 6.010, 10664.568, 394.426, 52914.860 25/04/03,15:17:08,15,09,1, 11.9,1,1, 6.010, 10664.537, 394.439, 52914.865 25/04/03,15:17:08,16,09,1, 11.9,1,1, 6.010, 10664.541, 394.471, 52914.890 25/04/03,15:17:08,17,09,1, 11.9,1,1, 6.010, 10664.509, 394.474, 52914.897 25/04/03,15:17:08,18,09,1, 11.9,1,1, 6.010, 10664.486, 394.526, 52914.919 25/04/03,15:17:08,19,09,1, 11.9,1,1, 6.010, 10664.481, 394.525, 52914.927 25/04/03,15:17:09,00,09,1, 11.9,1,1, 6.009, 10664.480, 394.525, 52914.927 25/04/03,15:17:09,01,09,1, 11.9,1,1, 6.009, 10664.406, 394.561, 52914.927 25/04/03,15:17:09,02,09,1, 11.9,1,1, 6.009, 10664.401, 394.564, 52914.925 25/04/03,15:17:09,03,09,1, 11.9,1,1, 6.009, 10664.361, 394.591, 52914.947 25/04/03,15:17:09,04,09,1, 11.9,1,1, 6.009, 10664.365, 394.610, 52914.938 25/04/03,15:17:09,05,09,1, 11.9,1,1, 6.009, 10664.322, 394.611, 52914.933 25/04/03,15:17:09,06,09,1, 11.9,1,1, 6.009, 10664.312, 394.640, 52914.981 25/04/03,15:17:09,07,09,1, 11.9,1,1, 6.009, 10664.309, 394.637, 52915.001 25/04/03,15:17:09,08,09,1, 11.9,1,1, 6.009, 10664.276, 394.664, 52914.958 25/04/03,15:17:09,09,09,1, 11.9,1,1, 6.009, 10664.238, 394.690, 52914.979 25/04/03,15:17:09,10,09,1, 11.9,1,1, 6.009, 10664.230, 394.681, 52914.991 25/04/03,15:17:09,11,09,1, 11.9,1,1, 6.009, 10664.209, 394.723, 52915.036 25/04/03,15:17:09,12,09,1, 11.9,1,1, 6.009, 10664.173, 394.741, 52915.045 25/04/03,15:17:09,13,09,1, 11.9,1,1, 6.009, 10664.169, 394.745, 52915.064 25/04/03,15:17:09,14,09,1, 11.9,1,1, 6.009, 10664.139, 394.763, 52915.049 25/04/03,15:17:09,15,09,1, 11.9,1,1, 6.009, 10664.119, 394.803, 52915.073 25/04/03,15:17:09,16,09,1, 11.9,1,1, 6.009, 10664.109, 394.804, 52915.065 25/04/03,15:17:09,17,09,1, 11.9,1,1, 6.009, 10664.096, 394.810, 52915.097 25/04/03,15:17:09,18,09,1, 11.9,1,1, 6.009, 10664.066, 394.836, 52915.115 25/04/03,15:17:09,19,09,1, 11.9,1,1, 6.009, 10664.057, 394.861, 52915.105 25/04/03,15:17:10,00,09,1, 11.9,1,1, 6.018, 10664.054, 394.861, 52915.105 25/04/03,15:17:10,01,09,1, 11.9,1,1, 6.018, 10663.994, 394.880, 52915.170 25/04/03,15:17:10,02,09,1, 11.9,1,1, 6.018, 10663.964, 394.910, 52915.156 25/04/03,15:17:10,03,09,1, 11.9,1,1, 6.018, 10663.949, 394.930, 52915.155 25/04/03,15:17:10,04,09,1, 11.9,1,1, 6.018, 10663.971, 394.912, 52915.035 25/04/03,15:17:10,05,09,1, 11.9,1,1, 6.018, 10663.953, 394.962, 52915.173 25/04/03,15:17:10,06,09,1, 11.9,1,1, 6.018, 10663.895, 394.973, 52915.181 25/04/03,15:17:10,07,09,1, 11.9,1,1, 6.018, 10663.870, 394.988, 52915.165 25/04/03,15:17:10,08,09,1, 11.9,1,1, 6.018, 10663.862, 394.993, 52915.240 25/04/03,15:17:10,09,09,1, 11.9,1,1, 6.018, 10663.848, 395.019, 52915.242 25/04/03,15:17:10,10,09,1, 11.9,1,1, 6.018, 10663.786, 395.044, 52915.239 25/04/03,15:17:10,11,09,1, 11.9,1,1, 6.018, 10663.761, 395.023, 52915.255 25/04/03,15:17:10,12,09,1, 11.9,1,1, 6.018, 10663.729, 395.062, 52915.255 25/04/03,15:17:10,13,09,1, 11.9,1,1, 6.018, 10663.715, 395.075, 52915.280 25/04/03,15:17:10,14,09,1, 11.9,1,1, 6.018, 10663.714, 395.058, 52915.260 25/04/03,15:17:10,15,09,1, 11.9,1,1, 6.018, 10663.694, 395.105, 52915.288 25/04/03,15:17:10,16,09,1, 11.9,1,1, 6.018, 10663.686, 395.116, 52915.253 25/04/03,15:17:10,17,09,1, 11.9,1,1, 6.018, 10663.635, 395.131, 52915.252 25/04/03,15:17:10,18,09,1, 11.9,1,1, 6.018, 10663.627, 395.140, 52915.275 25/04/03,15:17:10,19,09,1, 11.9,1,1, 6.018, 10663.602, 395.160, 52915.312 25/04/03,15:17:11,00,09,1, 11.9,1,1, 6.012, 10663.595, 395.160, 52915.312 25/04/03,15:17:11,01,09,1, 11.9,1,1, 6.012, 10663.569, 395.218, 52915.311 25/04/03,15:17:11,02,09,1, 11.9,1,1, 6.012, 10663.540, 395.206, 52915.344 25/04/03,15:17:11,03,09,1, 11.9,1,1, 6.012, 10663.538, 395.235, 52915.326 25/04/03,15:17:11,04,09,1, 11.9,1,1, 6.012, 10663.498, 395.231, 52915.331 25/04/03,15:17:11,05,09,1, 11.9,1,1, 6.012, 10663.466, 395.273, 52915.358 25/04/03,15:17:11,06,09,1, 11.9,1,1, 6.012, 10663.428, 395.291, 52915.383 25/04/03,15:17:11,07,09,1, 11.9,1,1, 6.012, 10663.421, 395.299, 52915.367 25/04/03,15:17:11,08,09,1, 11.9,1,1, 6.012, 10663.425, 395.324, 52915.369 25/04/03,15:17:11,09,09,1, 11.9,1,1, 6.012, 10663.391, 395.336, 52915.392 25/04/03,15:17:11,10,09,1, 11.9,1,1, 6.012, 10663.376, 395.351, 52915.404 25/04/03,15:17:11,11,09,1, 11.9,1,1, 6.012, 10663.344, 395.373, 52915.407 25/04/03,15:17:11,12,09,1, 11.9,1,1, 6.012, 10663.312, 395.366, 52915.432 25/04/03,15:17:11,13,09,1, 11.9,1,1, 6.012, 10663.324, 395.378, 52915.455 25/04/03,15:17:11,14,09,1, 11.9,1,1, 6.012, 10663.303, 395.395, 52915.470 25/04/03,15:17:11,15,09,1, 11.9,1,1, 6.012, 10663.293, 395.438, 52915.500 25/04/03,15:17:11,16,09,1, 11.9,1,1, 6.012, 10663.257, 395.425, 52915.468 25/04/03,15:17:11,17,09,1, 11.9,1,1, 6.012, 10663.244, 395.451, 52915.453 25/04/03,15:17:11,18,09,1, 11.9,1,1, 6.012, 10663.222, 395.478, 52915.520 25/04/03,15:17:11,19,09,1, 11.9,1,1, 6.012, 10663.204, 395.489, 52915.494 25/04/03,15:17:12,00,08,1, 11.9,1,1, 6.014, 10663.203, 395.489, 52915.494 25/04/03,15:17:12,01,08,1, 11.9,1,1, 6.014, 10663.156, 395.519, 52915.512 25/04/03,15:17:12,02,08,1, 11.9,1,1, 6.014, 10663.138, 395.509, 52915.538 25/04/03,15:17:12,03,08,1, 11.9,1,1, 6.014, 10663.130, 395.540, 52915.516 25/04/03,15:17:12,04,08,1, 11.9,1,1, 6.014, 10663.084, 395.556, 52915.539 25/04/03,15:17:12,05,08,1, 11.9,1,1, 6.014, 10663.068, 395.578, 52915.488 25/04/03,15:17:12,06,08,1, 11.9,1,1, 6.014, 10663.046, 395.563, 52915.517 25/04/03,15:17:12,07,08,1, 11.9,1,1, 6.014, 10663.021, 395.585, 52915.508 25/04/03,15:17:12,08,08,1, 11.9,1,1, 6.014, 10663.002, 395.616, 52915.578 25/04/03,15:17:12,09,08,1, 11.9,1,1, 6.014, 10662.975, 395.636, 52915.541 25/04/03,15:17:12,10,08,1, 11.9,1,1, 6.014, 10662.934, 395.658, 52915.583 25/04/03,15:17:12,11,08,1, 11.9,1,1, 6.014, 10662.943, 395.661, 52915.600 25/04/03,15:17:12,12,08,1, 11.9,1,1, 6.014, 10662.928, 395.677, 52915.602 25/04/03,15:17:12,13,08,1, 11.9,1,1, 6.014, 10662.905, 395.683, 52915.596 25/04/03,15:17:12,14,08,1, 11.9,1,1, 6.014, 10662.879, 395.698, 52915.654 25/04/03,15:17:12,15,08,1, 11.9,1,1, 6.014, 10662.844, 395.700, 52915.607 25/04/03,15:17:12,16,08,1, 11.9,1,1, 6.014, 10662.834, 395.740, 52915.665 25/04/03,15:17:12,17,08,1, 11.9,1,1, 6.014, 10662.817, 395.744, 52915.643 25/04/03,15:17:12,18,08,1, 11.9,1,1, 6.014, 10662.799, 395.739, 52915.672 25/04/03,15:17:12,19,08,1, 11.9,1,1, 6.014, 10662.801, 395.763, 52915.659 25/04/03,15:17:13,00,08,1, 11.9,1,1, 6.009, 10662.794, 395.763, 52915.659 25/04/03,15:17:13,01,08,1, 11.9,1,1, 6.009, 10662.743, 395.791, 52915.691 25/04/03,15:17:13,02,08,1, 11.9,1,1, 6.009, 10662.710, 395.819, 52915.715 25/04/03,15:17:13,03,08,1, 11.9,1,1, 6.009, 10662.687, 395.815, 52915.725 25/04/03,15:17:13,04,08,1, 11.9,1,1, 6.009, 10662.680, 395.832, 52915.728 25/04/03,15:17:13,05,08,1, 11.9,1,1, 6.009, 10662.661, 395.849, 52915.716 25/04/03,15:17:13,06,08,1, 11.9,1,1, 6.009, 10662.611, 395.868, 52915.742 25/04/03,15:17:13,07,08,1, 11.9,1,1, 6.009, 10662.620, 395.890, 52915.739 25/04/03,15:17:13,08,08,1, 11.9,1,1, 6.009, 10662.583, 395.909, 52915.765 25/04/03,15:17:13,09,08,1, 11.9,1,1, 6.009, 10662.560, 395.914, 52915.756 25/04/03,15:17:13,10,08,1, 11.9,1,1, 6.009, 10662.532, 395.939, 52915.750 25/04/03,15:17:13,11,08,1, 11.9,1,1, 6.009, 10662.530, 395.980, 52915.761 25/04/03,15:17:13,12,08,1, 11.9,1,1, 6.009, 10662.512, 395.972, 52915.799 25/04/03,15:17:13,13,08,1, 11.9,1,1, 6.009, 10662.482, 395.965, 52915.817 25/04/03,15:17:13,14,08,1, 11.9,1,1, 6.009, 10662.449, 395.998, 52915.814 25/04/03,15:17:13,15,08,1, 11.9,1,1, 6.009, 10662.435, 396.030, 52915.817 25/04/03,15:17:13,16,08,1, 11.9,1,1, 6.009, 10662.420, 396.020, 52915.838 25/04/03,15:17:13,17,08,1, 11.9,1,1, 6.009, 10662.401, 396.042, 52915.828 25/04/03,15:17:13,18,08,1, 11.9,1,1, 6.009, 10662.375, 396.046, 52915.851 25/04/03,15:17:13,19,08,1, 11.9,1,1, 6.009, 10662.346, 396.071, 52915.865 25/04/03,15:17:14,00,09,1, 11.9,1,1, 6.011, 10662.344, 396.071, 52915.865 25/04/03,15:17:14,01,09,1, 11.9,1,1, 6.011, 10662.298, 396.110, 52915.885 25/04/03,15:17:14,02,09,1, 11.9,1,1, 6.011, 10662.305, 396.132, 52915.899 25/04/03,15:17:14,03,09,1, 11.9,1,1, 6.011, 10662.273, 396.134, 52915.882 25/04/03,15:17:14,04,09,1, 11.9,1,1, 6.011, 10662.262, 396.140, 52915.915 25/04/03,15:17:14,05,09,1, 11.9,1,1, 6.011, 10662.223, 396.189, 52915.936 25/04/03,15:17:14,06,09,1, 11.9,1,1, 6.011, 10662.210, 396.187, 52915.949 25/04/03,15:17:14,07,09,1, 11.9,1,1, 6.011, 10662.178, 396.192, 52915.947 25/04/03,15:17:14,08,09,1, 11.9,1,1, 6.011, 10662.173, 396.208, 52915.931 25/04/03,15:17:14,09,09,1, 11.9,1,1, 6.011, 10662.143, 396.210, 52915.949 25/04/03,15:17:14,10,09,1, 11.9,1,1, 6.011, 10662.110, 396.245, 52915.953 25/04/03,15:17:14,11,09,1, 11.9,1,1, 6.011, 10662.103, 396.237, 52915.959 25/04/03,15:17:14,12,09,1, 11.9,1,1, 6.011, 10662.082, 396.274, 52916.004 25/04/03,15:17:14,13,09,1, 11.9,1,1, 6.011, 10662.060, 396.283, 52915.997 25/04/03,15:17:14,14,09,1, 11.9,1,1, 6.011, 10662.060, 396.288, 52916.016 25/04/03,15:17:14,15,09,1, 11.9,1,1, 6.011, 10662.039, 396.302, 52916.019 25/04/03,15:17:14,16,09,1, 11.9,1,1, 6.011, 10662.019, 396.314, 52916.019 25/04/03,15:17:14,17,09,1, 11.9,1,1, 6.011, 10661.980, 396.319, 52916.032 25/04/03,15:17:14,18,09,1, 11.9,1,1, 6.011, 10661.967, 396.358, 52915.992 25/04/03,15:17:14,19,09,1, 11.9,1,1, 6.011, 10661.937, 396.332, 52915.996 25/04/03,15:17:15,00,08,1, 11.9,1,1, 6.009, 10661.935, 396.332, 52915.996 25/04/03,15:17:15,01,08,1, 11.9,1,1, 6.009, 10661.922, 396.390, 52916.066 25/04/03,15:17:15,02,08,1, 11.9,1,1, 6.009, 10661.874, 396.389, 52916.070 25/04/03,15:17:15,03,08,1, 11.9,1,1, 6.009, 10661.869, 396.411, 52916.093 25/04/03,15:17:15,04,08,1, 11.9,1,1, 6.009, 10661.836, 396.394, 52916.085 25/04/03,15:17:15,05,08,1, 11.9,1,1, 6.009, 10661.829, 396.422, 52916.121 25/04/03,15:17:15,06,08,1, 11.9,1,1, 6.009, 10661.820, 396.452, 52916.102 25/04/03,15:17:15,07,08,1, 11.9,1,1, 6.009, 10661.789, 396.446, 52916.121 25/04/03,15:17:15,08,08,1, 11.9,1,1, 6.009, 10661.767, 396.447, 52916.109 25/04/03,15:17:15,09,08,1, 11.9,1,1, 6.009, 10661.743, 396.488, 52916.130 25/04/03,15:17:15,10,08,1, 11.9,1,1, 6.009, 10661.716, 396.500, 52916.139 25/04/03,15:17:15,11,08,1, 11.9,1,1, 6.009, 10661.701, 396.510, 52916.152 25/04/03,15:17:15,12,08,1, 11.9,1,1, 6.009, 10661.673, 396.535, 52916.141 25/04/03,15:17:15,13,08,1, 11.9,1,1, 6.009, 10661.681, 396.522, 52916.181 25/04/03,15:17:15,14,08,1, 11.9,1,1, 6.009, 10661.665, 396.557, 52916.169 25/04/03,15:17:15,15,08,1, 11.9,1,1, 6.009, 10661.612, 396.563, 52916.200 25/04/03,15:17:15,16,08,1, 11.9,1,1, 6.009, 10661.627, 396.595, 52916.212 25/04/03,15:17:15,17,08,1, 11.9,1,1, 6.009, 10661.603, 396.600, 52916.183 25/04/03,15:17:15,18,08,1, 11.9,1,1, 6.009, 10661.560, 396.619, 52916.210 25/04/03,15:17:15,19,08,1, 11.9,1,1, 6.009, 10661.550, 396.625, 52916.203 25/04/03,15:17:16,00,09,1, 11.9,1,1, 6.012, 10661.542, 396.625, 52916.203 25/04/03,15:17:16,01,09,1, 11.9,1,1, 6.012, 10661.512, 396.625, 52916.260 25/04/03,15:17:16,02,09,1, 11.9,1,1, 6.012, 10661.499, 396.654, 52916.264 25/04/03,15:17:16,03,09,1, 11.9,1,1, 6.012, 10661.493, 396.678, 52916.288 25/04/03,15:17:16,04,09,1, 11.9,1,1, 6.012, 10661.474, 396.683, 52916.245 25/04/03,15:17:16,05,09,1, 11.9,1,1, 6.012, 10661.458, 396.666, 52916.273 25/04/03,15:17:16,06,09,1, 11.9,1,1, 6.012, 10661.429, 396.690, 52916.299 25/04/03,15:17:16,07,09,1, 11.9,1,1, 6.012, 10661.402, 396.708, 52916.293 25/04/03,15:17:16,08,09,1, 11.9,1,1, 6.012, 10661.399, 396.705, 52916.268 25/04/03,15:17:16,09,09,1, 11.9,1,1, 6.012, 10661.369, 396.771, 52916.258 25/04/03,15:17:16,10,09,1, 11.9,1,1, 6.012, 10661.354, 396.739, 52916.298 25/04/03,15:17:16,11,09,1, 11.9,1,1, 6.012, 10661.349, 396.779, 52916.302 25/04/03,15:17:16,12,09,1, 11.9,1,1, 6.012, 10661.328, 396.768, 52916.265 25/04/03,15:17:16,13,09,1, 11.9,1,1, 6.012, 10661.294, 396.794, 52916.360 25/04/03,15:17:16,14,09,1, 11.9,1,1, 6.012, 10661.303, 396.790, 52916.333 25/04/03,15:17:16,15,09,1, 11.9,1,1, 6.012, 10661.291, 396.820, 52916.272 25/04/03,15:17:16,16,09,1, 11.9,1,1, 6.012, 10661.239, 396.831, 52916.339 25/04/03,15:17:16,17,09,1, 11.9,1,1, 6.012, 10661.224, 396.848, 52916.351 25/04/03,15:17:16,18,09,1, 11.9,1,1, 6.012, 10661.223, 396.853, 52916.329 25/04/03,15:17:16,19,09,1, 11.9,1,1, 6.012, 10661.176, 396.886, 52916.323 25/04/03,15:17:17,00,09,1, 11.9,1,1, 6.013, 10661.175, 396.886, 52916.323 25/04/03,15:17:17,01,09,1, 11.9,1,1, 6.013, 10661.146, 396.909, 52916.405 25/04/03,15:17:17,02,09,1, 11.9,1,1, 6.013, 10661.137, 396.932, 52916.406 25/04/03,15:17:17,03,09,1, 11.9,1,1, 6.013, 10661.121, 396.932, 52916.350 25/04/03,15:17:17,04,09,1, 11.9,1,1, 6.013, 10661.108, 396.924, 52916.382 25/04/03,15:17:17,05,09,1, 11.9,1,1, 6.013, 10661.091, 396.971, 52916.386 25/04/03,15:17:17,06,09,1, 11.9,1,1, 6.013, 10661.068, 396.968, 52916.428 25/04/03,15:17:17,07,09,1, 11.9,1,1, 6.013, 10661.041, 396.987, 52916.401 25/04/03,15:17:17,08,09,1, 11.9,1,1, 6.013, 10661.029, 396.983, 52916.409 25/04/03,15:17:17,09,09,1, 11.9,1,1, 6.013, 10661.010, 396.988, 52916.428 25/04/03,15:17:17,10,09,1, 11.9,1,1, 6.013, 10660.978, 397.014, 52916.394 25/04/03,15:17:17,11,09,1, 11.9,1,1, 6.013, 10660.954, 397.041, 52916.433 25/04/03,15:17:17,12,09,1, 11.9,1,1, 6.013, 10660.960, 397.033, 52916.464 25/04/03,15:17:17,13,09,1, 11.9,1,1, 6.013, 10660.932, 397.038, 52916.463 25/04/03,15:17:17,14,09,1, 11.9,1,1, 6.013, 10660.915, 397.048, 52916.470 25/04/03,15:17:17,15,09,1, 11.9,1,1, 6.013, 10660.905, 397.079, 52916.450 25/04/03,15:17:17,16,09,1, 11.9,1,1, 6.013, 10660.886, 397.097, 52916.485 25/04/03,15:17:17,17,09,1, 11.9,1,1, 6.013, 10660.865, 397.116, 52916.508 25/04/03,15:17:17,18,09,1, 11.9,1,1, 6.013, 10660.838, 397.111, 52916.469 25/04/03,15:17:17,19,09,1, 11.9,1,1, 6.013, 10660.841, 397.126, 52916.518 25/04/03,15:17:18,00,08,1, 12.0,1,1, 6.014, 10660.833, 397.126, 52916.518 25/04/03,15:17:18,01,08,1, 12.0,1,1, 6.014, 10660.817, 397.170, 52916.543 25/04/03,15:17:18,02,08,1, 12.0,1,1, 6.014, 10660.787, 397.154, 52916.564 25/04/03,15:17:18,03,08,1, 12.0,1,1, 6.014, 10660.787, 397.173, 52916.582 25/04/03,15:17:18,04,08,1, 12.0,1,1, 6.014, 10660.749, 397.153, 52916.566 25/04/03,15:17:18,05,08,1, 12.0,1,1, 6.014, 10660.749, 397.179, 52916.576 25/04/03,15:17:18,06,08,1, 12.0,1,1, 6.014, 10660.719, 397.192, 52916.596 25/04/03,15:17:18,07,08,1, 12.0,1,1, 6.014, 10660.734, 397.217, 52916.614 25/04/03,15:17:18,08,08,1, 12.0,1,1, 6.014, 10660.710, 397.223, 52916.623 25/04/03,15:17:18,09,08,1, 12.0,1,1, 6.014, 10660.677, 397.217, 52916.640 25/04/03,15:17:18,10,08,1, 12.0,1,1, 6.014, 10660.661, 397.248, 52916.642 25/04/03,15:17:18,11,08,1, 12.0,1,1, 6.014, 10660.662, 397.257, 52916.655 25/04/03,15:17:18,12,08,1, 12.0,1,1, 6.014, 10660.631, 397.273, 52916.677 25/04/03,15:17:18,13,08,1, 12.0,1,1, 6.014, 10660.646, 397.278, 52916.493 25/04/03,15:17:18,14,08,1, 12.0,1,1, 6.014, 10660.559, 397.317, 52916.689 25/04/03,15:17:18,15,08,1, 12.0,1,1, 6.014, 10660.578, 397.316, 52916.703 25/04/03,15:17:18,16,08,1, 12.0,1,1, 6.014, 10660.572, 397.316, 52916.708 25/04/03,15:17:18,17,08,1, 12.0,1,1, 6.014, 10660.579, 397.346, 52916.667 25/04/03,15:17:18,18,08,1, 12.0,1,1, 6.014, 10660.557, 397.333, 52916.672 25/04/03,15:17:18,19,08,1, 12.0,1,1, 6.014, 10660.506, 397.351, 52916.688 25/04/03,15:17:19,00,09,1, 11.9,1,1, 6.008, 10660.499, 397.351, 52916.688 25/04/03,15:17:19,01,09,1, 11.9,1,1, 6.008, 10660.503, 397.370, 52916.670 25/04/03,15:17:19,02,09,1, 11.9,1,1, 6.008, 10660.466, 397.379, 52916.729 25/04/03,15:17:19,03,09,1, 11.9,1,1, 6.008, 10660.446, 397.394, 52916.736 25/04/03,15:17:19,04,09,1, 11.9,1,1, 6.008, 10660.432, 397.410, 52916.733 25/04/03,15:17:19,05,09,1, 11.9,1,1, 6.008, 10660.418, 397.415, 52916.740 25/04/03,15:17:19,06,09,1, 11.9,1,1, 6.008, 10660.411, 397.429, 52916.715 25/04/03,15:17:19,07,09,1, 11.9,1,1, 6.008, 10660.379, 397.435, 52916.712 25/04/03,15:17:19,08,09,1, 11.9,1,1, 6.008, 10660.379, 397.448, 52916.754 25/04/03,15:17:19,09,09,1, 11.9,1,1, 6.008, 10660.361, 397.476, 52916.745 25/04/03,15:17:19,10,09,1, 11.9,1,1, 6.008, 10660.341, 397.479, 52916.726 25/04/03,15:17:19,11,09,1, 11.9,1,1, 6.008, 10660.345, 397.492, 52916.791 25/04/03,15:17:19,12,09,1, 11.9,1,1, 6.008, 10660.314, 397.487, 52916.731 25/04/03,15:17:19,13,09,1, 11.9,1,1, 6.008, 10660.301, 397.514, 52916.777 25/04/03,15:17:19,14,09,1, 11.9,1,1, 6.008, 10660.288, 397.529, 52916.780 25/04/03,15:17:19,15,09,1, 11.9,1,1, 6.008, 10660.241, 397.535, 52916.791 25/04/03,15:17:19,16,09,1, 11.9,1,1, 6.008, 10660.259, 397.565, 52916.806 25/04/03,15:17:19,17,09,1, 11.9,1,1, 6.008, 10660.223, 397.561, 52916.807 25/04/03,15:17:19,18,09,1, 11.9,1,1, 6.008, 10660.233, 397.577, 52916.827 25/04/03,15:17:19,19,09,1, 11.9,1,1, 6.008, 10660.239, 397.601, 52916.841 25/04/03,15:17:20,00,07,1, 11.9,1,1, 6.014, 10660.232, 397.601, 52916.841 25/04/03,15:17:20,01,07,1, 11.9,1,1, 6.014, 10660.163, 397.598, 52916.879 25/04/03,15:17:20,02,07,1, 11.9,1,1, 6.014, 10660.176, 397.615, 52916.850 25/04/03,15:17:20,03,07,1, 11.9,1,1, 6.014, 10660.154, 397.655, 52916.861 25/04/03,15:17:20,04,07,1, 11.9,1,1, 6.014, 10660.150, 397.655, 52916.848 25/04/03,15:17:20,05,07,1, 11.9,1,1, 6.014, 10660.142, 397.674, 52916.852 25/04/03,15:17:20,06,07,1, 11.9,1,1, 6.014, 10660.116, 397.673, 52916.868 25/04/03,15:17:20,07,07,1, 11.9,1,1, 6.014, 10660.098, 397.666, 52916.901 25/04/03,15:17:20,08,07,1, 11.9,1,1, 6.014, 10660.078, 397.688, 52916.857 25/04/03,15:17:20,09,07,1, 11.9,1,1, 6.014, 10660.064, 397.707, 52916.870 25/04/03,15:17:20,10,07,1, 11.9,1,1, 6.014, 10660.039, 397.715, 52916.949 25/04/03,15:17:20,11,07,1, 11.9,1,1, 6.014, 10660.033, 397.706, 52916.918 25/04/03,15:17:20,12,07,1, 11.9,1,1, 6.014, 10660.031, 397.752, 52916.965 25/04/03,15:17:20,13,07,1, 11.9,1,1, 6.014, 10660.014, 397.736, 52916.958 25/04/03,15:17:20,14,07,1, 11.9,1,1, 6.014, 10660.018, 397.755, 52916.940 25/04/03,15:17:20,15,07,1, 11.9,1,1, 6.014, 10659.964, 397.762, 52916.920 25/04/03,15:17:20,16,07,1, 11.9,1,1, 6.014, 10659.962, 397.787, 52916.938 25/04/03,15:17:20,17,07,1, 11.9,1,1, 6.014, 10659.953, 397.797, 52916.975 25/04/03,15:17:20,18,07,1, 11.9,1,1, 6.014, 10659.946, 397.794, 52916.950 25/04/03,15:17:20,19,07,1, 11.9,1,1, 6.014, 10659.928, 397.790, 52916.944 25/04/03,15:17:21,00,07,1, 11.9,1,1, 6.012, 10659.924, 397.790, 52916.944 25/04/03,15:17:21,01,07,1, 11.9,1,1, 6.012, 10659.901, 397.817, 52916.959 25/04/03,15:17:21,02,07,1, 11.9,1,1, 6.012, 10659.883, 397.830, 52916.977 25/04/03,15:17:21,03,07,1, 11.9,1,1, 6.012, 10659.871, 397.852, 52916.999 25/04/03,15:17:21,04,07,1, 11.9,1,1, 6.012, 10659.846, 397.849, 52917.035 25/04/03,15:17:21,05,07,1, 11.9,1,1, 6.012, 10659.860, 397.835, 52917.023 25/04/03,15:17:21,06,07,1, 11.9,1,1, 6.012, 10659.838, 397.853, 52916.995 25/04/03,15:17:21,07,07,1, 11.9,1,1, 6.012, 10659.797, 397.877, 52917.008 25/04/03,15:17:21,08,07,1, 11.9,1,1, 6.012, 10659.787, 397.872, 52917.030 25/04/03,15:17:21,09,07,1, 11.9,1,1, 6.012, 10659.788, 397.898, 52917.043 25/04/03,15:17:21,10,07,1, 11.9,1,1, 6.012, 10659.780, 397.900, 52917.024 25/04/03,15:17:21,11,07,1, 11.9,1,1, 6.012, 10659.743, 397.901, 52917.084 25/04/03,15:17:21,12,07,1, 11.9,1,1, 6.012, 10659.755, 397.910, 52917.069 25/04/03,15:17:21,13,07,1, 11.9,1,1, 6.012, 10659.732, 397.899, 52917.087 25/04/03,15:17:21,14,07,1, 11.9,1,1, 6.012, 10659.725, 397.933, 52917.079 25/04/03,15:17:21,15,07,1, 11.9,1,1, 6.012, 10659.714, 397.955, 52917.105 25/04/03,15:17:21,16,07,1, 11.9,1,1, 6.012, 10659.692, 397.921, 52917.083 25/04/03,15:17:21,17,07,1, 11.9,1,1, 6.012, 10659.690, 397.950, 52917.118 25/04/03,15:17:21,18,07,1, 11.9,1,1, 6.012, 10659.653, 397.941, 52917.109 25/04/03,15:17:21,19,07,1, 11.9,1,1, 6.012, 10659.649, 397.965, 52917.129 25/04/03,15:17:22,00,08,1, 11.9,1,1, 6.012, 10659.648, 397.965, 52917.129 25/04/03,15:17:22,01,08,1, 11.9,1,1, 6.012, 10659.628, 397.970, 52917.142 25/04/03,15:17:22,02,08,1, 11.9,1,1, 6.012, 10659.617, 397.990, 52917.119 25/04/03,15:17:22,03,08,1, 11.9,1,1, 6.012, 10659.601, 397.998, 52917.094 25/04/03,15:17:22,04,08,1, 11.9,1,1, 6.012, 10659.604, 397.995, 52917.141 25/04/03,15:17:22,05,08,1, 11.9,1,1, 6.012, 10659.592, 397.996, 52917.128 25/04/03,15:17:22,06,08,1, 11.9,1,1, 6.012, 10659.584, 398.033, 52917.147 25/04/03,15:17:22,07,08,1, 11.9,1,1, 6.012, 10659.569, 398.010, 52917.139 25/04/03,15:17:22,08,08,1, 11.9,1,1, 6.012, 10659.574, 398.024, 52917.182 25/04/03,15:17:22,09,08,1, 11.9,1,1, 6.012, 10659.528, 398.039, 52917.136 25/04/03,15:17:22,10,08,1, 11.9,1,1, 6.012, 10659.543, 398.030, 52917.143 25/04/03,15:17:22,11,08,1, 11.9,1,1, 6.012, 10659.521, 398.037, 52917.155 25/04/03,15:17:22,12,08,1, 11.9,1,1, 6.012, 10659.524, 398.072, 52917.168 25/04/03,15:17:22,13,08,1, 11.9,1,1, 6.012, 10659.504, 398.059, 52917.165 25/04/03,15:17:22,14,08,1, 11.9,1,1, 6.012, 10659.505, 398.072, 52917.190 25/04/03,15:17:22,15,08,1, 11.9,1,1, 6.012, 10659.475, 398.064, 52917.170 25/04/03,15:17:22,16,08,1, 11.9,1,1, 6.012, 10659.483, 398.078, 52917.207 25/04/03,15:17:22,17,08,1, 11.9,1,1, 6.012, 10659.446, 398.058, 52917.212 25/04/03,15:17:22,18,08,1, 11.9,1,1, 6.012, 10659.469, 398.088, 52917.250 25/04/03,15:17:22,19,08,1, 11.9,1,1, 6.012, 10659.442, 398.090, 52917.262 25/04/03,15:17:23,00,09,1, 12.0,1,1, 6.010, 10659.440, 398.090, 52917.262 25/04/03,15:17:23,01,09,1, 12.0,1,1, 6.010, 10659.424, 398.107, 52917.201 25/04/03,15:17:23,02,09,1, 12.0,1,1, 6.010, 10659.406, 398.106, 52917.239 25/04/03,15:17:23,03,09,1, 12.0,1,1, 6.010, 10659.401, 398.086, 52917.236 25/04/03,15:17:23,04,09,1, 12.0,1,1, 6.010, 10659.370, 398.101, 52917.274 25/04/03,15:17:23,05,09,1, 12.0,1,1, 6.010, 10659.385, 398.105, 52917.258 25/04/03,15:17:23,06,09,1, 12.0,1,1, 6.010, 10659.354, 398.112, 52917.238 25/04/03,15:17:23,07,09,1, 12.0,1,1, 6.010, 10659.365, 398.101, 52917.246 25/04/03,15:17:23,08,09,1, 12.0,1,1, 6.010, 10659.350, 398.124, 52917.288 25/04/03,15:17:23,09,09,1, 12.0,1,1, 6.010, 10659.339, 398.100, 52917.254 25/04/03,15:17:23,10,09,1, 12.0,1,1, 6.010, 10659.332, 398.138, 52917.249 25/04/03,15:17:23,11,09,1, 12.0,1,1, 6.010, 10659.308, 398.111, 52917.297 25/04/03,15:17:23,12,09,1, 12.0,1,1, 6.010, 10659.309, 398.159, 52917.301 25/04/03,15:17:23,13,09,1, 12.0,1,1, 6.010, 10659.305, 398.159, 52917.287 25/04/03,15:17:23,14,09,1, 12.0,1,1, 6.010, 10659.302, 398.142, 52917.289 25/04/03,15:17:23,15,09,1, 12.0,1,1, 6.010, 10659.272, 398.144, 52917.268 25/04/03,15:17:23,16,09,1, 12.0,1,1, 6.010, 10659.279, 398.159, 52917.320 25/04/03,15:17:23,17,09,1, 12.0,1,1, 6.010, 10659.278, 398.166, 52917.322 25/04/03,15:17:23,18,09,1, 12.0,1,1, 6.010, 10659.252, 398.171, 52917.293 25/04/03,15:17:23,19,09,1, 12.0,1,1, 6.010, 10659.223, 398.165, 52917.345 25/04/03,15:17:24,00,09,1, 11.8,1,1, 6.008, 10659.214, 398.165, 52917.345 25/04/03,15:17:24,01,09,1, 11.8,1,1, 6.008, 10659.213, 398.168, 52917.353 25/04/03,15:17:24,02,09,1, 11.8,1,1, 6.008, 10659.204, 398.165, 52917.344 25/04/03,15:17:24,03,09,1, 11.8,1,1, 6.008, 10659.232, 398.168, 52917.357 25/04/03,15:17:24,04,09,1, 11.8,1,1, 6.008, 10659.222, 398.167, 52917.359 25/04/03,15:17:24,05,09,1, 11.8,1,1, 6.008, 10659.199, 398.180, 52917.365 25/04/03,15:17:24,06,09,1, 11.8,1,1, 6.008, 10659.200, 398.197, 52917.369 25/04/03,15:17:24,07,09,1, 11.8,1,1, 6.008, 10659.198, 398.206, 52917.343 25/04/03,15:17:24,08,09,1, 11.8,1,1, 6.008, 10659.188, 398.192, 52917.379 25/04/03,15:17:24,09,09,1, 11.8,1,1, 6.008, 10659.149, 398.206, 52917.381 25/04/03,15:17:24,10,09,1, 11.8,1,1, 6.008, 10659.124, 398.190, 52917.368 25/04/03,15:17:24,11,09,1, 11.8,1,1, 6.008, 10659.147, 398.191, 52917.390 25/04/03,15:17:24,12,09,1, 11.8,1,1, 6.008, 10659.138, 398.224, 52917.406 25/04/03,15:17:24,13,09,1, 11.8,1,1, 6.008, 10659.101, 398.200, 52917.363 25/04/03,15:17:24,14,09,1, 11.8,1,1, 6.008, 10659.119, 398.210, 52917.407 25/04/03,15:17:24,15,09,1, 11.8,1,1, 6.008, 10659.110, 398.221, 52917.410 25/04/03,15:17:24,16,09,1, 11.8,1,1, 6.008, 10659.095, 398.233, 52917.405 25/04/03,15:17:24,17,09,1, 11.8,1,1, 6.008, 10659.090, 398.230, 52917.403 25/04/03,15:17:24,18,09,1, 11.8,1,1, 6.008, 10659.082, 398.234, 52917.431 25/04/03,15:17:24,19,09,1, 11.8,1,1, 6.008, 10659.084, 398.233, 52917.401 25/04/03,15:17:25,00,08,1, 11.9,1,1, 6.007, 10659.081, 398.233, 52917.401 25/04/03,15:17:25,01,08,1, 11.9,1,1, 6.007, 10659.044, 398.250, 52917.419 25/04/03,15:17:25,02,08,1, 11.9,1,1, 6.007, 10659.030, 398.226, 52917.437 25/04/03,15:17:25,03,08,1, 11.9,1,1, 6.007, 10659.044, 398.256, 52917.423 25/04/03,15:17:25,04,08,1, 11.9,1,1, 6.007, 10659.049, 398.258, 52917.479 25/04/03,15:17:25,05,08,1, 11.9,1,1, 6.007, 10659.018, 398.256, 52917.465 25/04/03,15:17:25,06,08,1, 11.9,1,1, 6.007, 10658.998, 398.269, 52917.483 25/04/03,15:17:25,07,08,1, 11.9,1,1, 6.007, 10659.017, 398.271, 52917.497 25/04/03,15:17:25,08,08,1, 11.9,1,1, 6.007, 10659.000, 398.284, 52917.481 25/04/03,15:17:25,09,08,1, 11.9,1,1, 6.007, 10658.991, 398.307, 52917.509 25/04/03,15:17:25,10,08,1, 11.9,1,1, 6.007, 10658.951, 398.319, 52917.511 25/04/03,15:17:25,11,08,1, 11.9,1,1, 6.007, 10658.957, 398.312, 52917.453 25/04/03,15:17:25,12,08,1, 11.9,1,1, 6.007, 10658.943, 398.306, 52917.530 25/04/03,15:17:25,13,08,1, 11.9,1,1, 6.007, 10658.964, 398.322, 52917.536 25/04/03,15:17:25,14,08,1, 11.9,1,1, 6.007, 10658.955, 398.300, 52917.490 25/04/03,15:17:25,15,08,1, 11.9,1,1, 6.007, 10658.932, 398.325, 52917.559 25/04/03,15:17:25,16,08,1, 11.9,1,1, 6.007, 10658.920, 398.330, 52917.545 25/04/03,15:17:25,17,08,1, 11.9,1,1, 6.007, 10658.915, 398.321, 52917.540 25/04/03,15:17:25,18,08,1, 11.9,1,1, 6.007, 10658.908, 398.316, 52917.551 25/04/03,15:17:25,19,08,1, 11.9,1,1, 6.007, 10658.912, 398.350, 52917.567 25/04/03,15:17:26,00,08,1, 11.9,1,1, 6.011, 10658.906, 398.350, 52917.567 25/04/03,15:17:26,01,08,1, 11.9,1,1, 6.011, 10658.873, 398.396, 52917.558 25/04/03,15:17:26,02,08,1, 11.9,1,1, 6.011, 10658.874, 398.373, 52917.577 25/04/03,15:17:26,03,08,1, 11.9,1,1, 6.011, 10658.872, 398.356, 52917.599 25/04/03,15:17:26,04,08,1, 11.9,1,1, 6.011, 10658.883, 398.392, 52917.606 25/04/03,15:17:26,05,08,1, 11.9,1,1, 6.011, 10658.865, 398.376, 52917.571 25/04/03,15:17:26,06,08,1, 11.9,1,1, 6.011, 10658.853, 398.404, 52917.584 25/04/03,15:17:26,07,08,1, 11.9,1,1, 6.011, 10658.836, 398.404, 52917.616 25/04/03,15:17:26,08,08,1, 11.9,1,1, 6.011, 10658.829, 398.405, 52917.582 25/04/03,15:17:26,09,08,1, 11.9,1,1, 6.011, 10658.823, 398.413, 52917.619 25/04/03,15:17:26,10,08,1, 11.9,1,1, 6.011, 10658.816, 398.412, 52917.605 25/04/03,15:17:26,11,08,1, 11.9,1,1, 6.011, 10658.827, 398.423, 52917.635 25/04/03,15:17:26,12,08,1, 11.9,1,1, 6.011, 10658.818, 398.415, 52917.613 25/04/03,15:17:26,13,08,1, 11.9,1,1, 6.011, 10658.795, 398.425, 52917.596 25/04/03,15:17:26,14,08,1, 11.9,1,1, 6.011, 10658.794, 398.435, 52917.599 25/04/03,15:17:26,15,08,1, 11.9,1,1, 6.011, 10658.780, 398.454, 52917.610 25/04/03,15:17:26,16,08,1, 11.9,1,1, 6.011, 10658.784, 398.466, 52917.610 25/04/03,15:17:26,17,08,1, 11.9,1,1, 6.011, 10658.767, 398.444, 52917.618 25/04/03,15:17:26,18,08,1, 11.9,1,1, 6.011, 10658.766, 398.479, 52917.645 25/04/03,15:17:26,19,08,1, 11.9,1,1, 6.011, 10658.765, 398.459, 52917.657 25/04/03,15:17:27,00,09,1, 11.9,1,1, 6.008, 10658.764, 398.459, 52917.657 25/04/03,15:17:27,01,09,1, 11.9,1,1, 6.008, 10658.725, 398.497, 52917.651 25/04/03,15:17:27,02,09,1, 11.9,1,1, 6.008, 10658.742, 398.487, 52917.646 25/04/03,15:17:27,03,09,1, 11.9,1,1, 6.008, 10658.727, 398.514, 52917.674 25/04/03,15:17:27,04,09,1, 11.9,1,1, 6.008, 10658.718, 398.515, 52917.668 25/04/03,15:17:27,05,09,1, 11.9,1,1, 6.008, 10658.729, 398.538, 52917.689 25/04/03,15:17:27,06,09,1, 11.9,1,1, 6.008, 10658.717, 398.540, 52917.654 25/04/03,15:17:27,07,09,1, 11.9,1,1, 6.008, 10658.711, 398.544, 52917.685 25/04/03,15:17:27,08,09,1, 11.9,1,1, 6.008, 10658.724, 398.558, 52917.678 25/04/03,15:17:27,09,09,1, 11.9,1,1, 6.008, 10658.719, 398.544, 52917.695 25/04/03,15:17:27,10,09,1, 11.9,1,1, 6.008, 10658.687, 398.579, 52917.690 25/04/03,15:17:27,11,09,1, 11.9,1,1, 6.008, 10658.701, 398.583, 52917.737 25/04/03,15:17:27,12,09,1, 11.9,1,1, 6.008, 10658.667, 398.592, 52917.738 25/04/03,15:17:27,13,09,1, 11.9,1,1, 6.008, 10658.686, 398.578, 52917.728 25/04/03,15:17:27,14,09,1, 11.9,1,1, 6.008, 10658.676, 398.601, 52917.694 25/04/03,15:17:27,15,09,1, 11.9,1,1, 6.008, 10658.652, 398.616, 52917.696 25/04/03,15:17:27,16,09,1, 11.9,1,1, 6.008, 10658.672, 398.626, 52917.738 25/04/03,15:17:27,17,09,1, 11.9,1,1, 6.008, 10658.656, 398.634, 52917.728 25/04/03,15:17:27,18,09,1, 11.9,1,1, 6.008, 10658.651, 398.645, 52917.715 25/04/03,15:17:27,19,09,1, 11.9,1,1, 6.008, 10658.659, 398.657, 52917.727 25/04/03,15:17:28,00,09,1, 11.9,1,1, 6.009, 10658.655, 398.657, 52917.727 25/04/03,15:17:28,01,09,1, 11.9,1,1, 6.009, 10658.662, 398.663, 52917.728 25/04/03,15:17:28,02,09,1, 11.9,1,1, 6.009, 10658.671, 398.669, 52917.597 25/04/03,15:17:28,03,09,1, 11.9,1,1, 6.009, 10658.629, 398.672, 52917.711 25/04/03,15:17:28,04,09,1, 11.9,1,1, 6.009, 10658.626, 398.688, 52917.754 25/04/03,15:17:28,05,09,1, 11.9,1,1, 6.009, 10658.633, 398.693, 52917.755 25/04/03,15:17:28,06,09,1, 11.9,1,1, 6.009, 10658.630, 398.717, 52917.780 25/04/03,15:17:28,07,09,1, 11.9,1,1, 6.009, 10658.618, 398.699, 52917.780 25/04/03,15:17:28,08,09,1, 11.9,1,1, 6.009, 10658.621, 398.732, 52917.796 25/04/03,15:17:28,09,09,1, 11.9,1,1, 6.009, 10658.585, 398.757, 52917.789 25/04/03,15:17:28,10,09,1, 11.9,1,1, 6.009, 10658.567, 398.740, 52917.796 25/04/03,15:17:28,11,09,1, 11.9,1,1, 6.009, 10658.610, 398.747, 52917.840 25/04/03,15:17:28,12,09,1, 11.9,1,1, 6.009, 10658.592, 398.757, 52917.822 25/04/03,15:17:28,13,09,1, 11.9,1,1, 6.009, 10658.590, 398.756, 52917.783 25/04/03,15:17:28,14,09,1, 11.9,1,1, 6.009, 10658.571, 398.780, 52917.784 25/04/03,15:17:28,15,09,1, 11.9,1,1, 6.009, 10658.596, 398.788, 52917.823 25/04/03,15:17:28,16,09,1, 11.9,1,1, 6.009, 10658.582, 398.809, 52917.785 25/04/03,15:17:28,17,09,1, 11.9,1,1, 6.009, 10658.583, 398.806, 52917.839 25/04/03,15:17:28,18,09,1, 11.9,1,1, 6.009, 10658.585, 398.803, 52917.841 25/04/03,15:17:28,19,09,1, 11.9,1,1, 6.009, 10658.569, 398.833, 52917.809 25/04/03,15:17:29,00,09,1, 11.9,1,1, 6.011, 10658.563, 398.833, 52917.809 25/04/03,15:17:29,01,09,1, 11.9,1,1, 6.011, 10658.557, 398.836, 52917.863 25/04/03,15:17:29,02,09,1, 11.9,1,1, 6.011, 10658.569, 398.844, 52917.818 25/04/03,15:17:29,03,09,1, 11.9,1,1, 6.011, 10658.567, 398.848, 52917.826 25/04/03,15:17:29,04,09,1, 11.9,1,1, 6.011, 10658.574, 398.855, 52917.856 25/04/03,15:17:29,05,09,1, 11.9,1,1, 6.011, 10658.539, 398.879, 52917.891 25/04/03,15:17:29,06,09,1, 11.9,1,1, 6.011, 10658.566, 398.873, 52917.874 25/04/03,15:17:29,07,09,1, 11.9,1,1, 6.011, 10658.555, 398.888, 52917.854 25/04/03,15:17:29,08,09,1, 11.9,1,1, 6.011, 10658.569, 398.864, 52917.883 25/04/03,15:17:29,09,09,1, 11.9,1,1, 6.011, 10658.551, 398.895, 52917.888 25/04/03,15:17:29,10,09,1, 11.9,1,1, 6.011, 10658.527, 398.892, 52917.873 25/04/03,15:17:29,11,09,1, 11.9,1,1, 6.011, 10658.543, 398.918, 52917.893 25/04/03,15:17:29,12,09,1, 11.9,1,1, 6.011, 10658.526, 398.935, 52917.885 25/04/03,15:17:29,13,09,1, 11.9,1,1, 6.011, 10658.508, 398.931, 52917.901 25/04/03,15:17:29,14,09,1, 11.9,1,1, 6.011, 10658.542, 398.927, 52917.908 25/04/03,15:17:29,15,09,1, 11.9,1,1, 6.011, 10658.517, 398.935, 52917.884 25/04/03,15:17:29,16,09,1, 11.9,1,1, 6.011, 10658.514, 398.967, 52917.927 25/04/03,15:17:29,17,09,1, 11.9,1,1, 6.011, 10658.522, 398.950, 52917.936 25/04/03,15:17:29,18,09,1, 11.9,1,1, 6.011, 10658.519, 398.975, 52917.939 25/04/03,15:17:29,19,09,1, 11.9,1,1, 6.011, 10658.505, 398.984, 52917.913 25/04/03,15:17:30,00,09,1, 11.9,1,1, 6.008, 10658.497, 398.984, 52917.913 25/04/03,15:17:30,01,09,1, 11.9,1,1, 6.008, 10658.505, 398.964, 52917.926 25/04/03,15:17:30,02,09,1, 11.9,1,1, 6.008, 10658.483, 398.971, 52917.923 25/04/03,15:17:30,03,09,1, 11.9,1,1, 6.008, 10658.520, 398.984, 52917.942 25/04/03,15:17:30,04,09,1, 11.9,1,1, 6.008, 10658.491, 398.965, 52917.935 25/04/03,15:17:30,05,09,1, 11.9,1,1, 6.008, 10658.492, 399.000, 52917.933 25/04/03,15:17:30,06,09,1, 11.9,1,1, 6.008, 10658.462, 399.015, 52918.092 25/04/03,15:17:30,07,09,1, 11.9,1,1, 6.008, 10658.458, 398.999, 52917.955 25/04/03,15:17:30,08,09,1, 11.9,1,1, 6.008, 10658.468, 399.005, 52917.978 25/04/03,15:17:30,09,09,1, 11.9,1,1, 6.008, 10658.478, 399.040, 52917.948 25/04/03,15:17:30,10,09,1, 11.9,1,1, 6.008, 10658.480, 399.037, 52917.976 25/04/03,15:17:30,11,09,1, 11.9,1,1, 6.008, 10658.472, 399.053, 52917.930 25/04/03,15:17:30,12,09,1, 11.9,1,1, 6.008, 10658.480, 399.050, 52917.954 25/04/03,15:17:30,13,09,1, 11.9,1,1, 6.008, 10658.497, 399.047, 52917.976 25/04/03,15:17:30,14,09,1, 11.9,1,1, 6.008, 10658.498, 399.024, 52917.820 25/04/03,15:17:30,15,09,1, 11.9,1,1, 6.008, 10658.480, 399.042, 52917.996 25/04/03,15:17:30,16,09,1, 11.9,1,1, 6.008, 10658.498, 399.053, 52917.949 25/04/03,15:17:30,17,09,1, 11.9,1,1, 6.008, 10658.484, 399.076, 52917.979 25/04/03,15:17:30,18,09,1, 11.9,1,1, 6.008, 10658.471, 399.084, 52917.970 25/04/03,15:17:30,19,09,1, 11.9,1,1, 6.008, 10658.476, 399.077, 52917.963 25/04/03,15:17:31,00,09,1, 11.9,1,1, 6.011, 10658.472, 399.077, 52917.963 25/04/03,15:17:31,01,09,1, 11.9,1,1, 6.011, 10658.464, 399.090, 52917.982 25/04/03,15:17:31,02,09,1, 11.9,1,1, 6.011, 10658.460, 399.114, 52917.991 25/04/03,15:17:31,03,09,1, 11.9,1,1, 6.011, 10658.459, 399.097, 52917.952 25/04/03,15:17:31,04,09,1, 11.9,1,1, 6.011, 10658.460, 399.126, 52917.968 25/04/03,15:17:31,05,09,1, 11.9,1,1, 6.011, 10658.470, 399.134, 52918.054 25/04/03,15:17:31,06,09,1, 11.9,1,1, 6.011, 10658.442, 399.131, 52918.028 25/04/03,15:17:31,07,09,1, 11.9,1,1, 6.011, 10658.449, 399.130, 52918.014 25/04/03,15:17:31,08,09,1, 11.9,1,1, 6.011, 10658.457, 399.142, 52918.016 25/04/03,15:17:31,09,09,1, 11.9,1,1, 6.011, 10658.441, 399.119, 52918.009 25/04/03,15:17:31,10,09,1, 11.9,1,1, 6.011, 10658.481, 399.138, 52917.994 25/04/03,15:17:31,11,09,1, 11.9,1,1, 6.011, 10658.431, 399.150, 52918.031 25/04/03,15:17:31,12,09,1, 11.9,1,1, 6.011, 10658.433, 399.162, 52918.018 25/04/03,15:17:31,13,09,1, 11.9,1,1, 6.011, 10658.438, 399.176, 52917.989 25/04/03,15:17:31,14,09,1, 11.9,1,1, 6.011, 10658.422, 399.145, 52918.008 25/04/03,15:17:31,15,09,1, 11.9,1,1, 6.011, 10658.430, 399.151, 52918.060 25/04/03,15:17:31,16,09,1, 11.9,1,1, 6.011, 10658.427, 399.168, 52918.044 25/04/03,15:17:31,17,09,1, 11.9,1,1, 6.011, 10658.437, 399.166, 52918.040 25/04/03,15:17:31,18,09,1, 11.9,1,1, 6.011, 10658.430, 399.174, 52918.061 25/04/03,15:17:31,19,09,1, 11.9,1,1, 6.011, 10658.422, 399.183, 52918.096 25/04/03,15:17:32,00,09,1, 11.9,1,1, 6.008, 10658.422, 399.183, 52918.096 25/04/03,15:17:32,01,09,1, 11.9,1,1, 6.008, 10658.447, 399.170, 52918.072 25/04/03,15:17:32,02,09,1, 11.9,1,1, 6.008, 10658.432, 399.181, 52918.073 25/04/03,15:17:32,03,09,1, 11.9,1,1, 6.008, 10658.437, 399.172, 52918.056 25/04/03,15:17:32,04,09,1, 11.9,1,1, 6.008, 10658.395, 399.193, 52918.074 25/04/03,15:17:32,05,09,1, 11.9,1,1, 6.008, 10658.426, 399.196, 52918.049 25/04/03,15:17:32,06,09,1, 11.9,1,1, 6.008, 10658.412, 399.236, 52918.059 25/04/03,15:17:32,07,09,1, 11.9,1,1, 6.008, 10658.407, 399.215, 52918.069 25/04/03,15:17:32,08,09,1, 11.9,1,1, 6.008, 10658.418, 399.214, 52918.105 25/04/03,15:17:32,09,09,1, 11.9,1,1, 6.008, 10658.419, 399.210, 52918.062 25/04/03,15:17:32,10,09,1, 11.9,1,1, 6.008, 10658.415, 399.241, 52918.087 25/04/03,15:17:32,11,09,1, 11.9,1,1, 6.008, 10658.414, 399.231, 52918.086 25/04/03,15:17:32,12,09,1, 11.9,1,1, 6.008, 10658.402, 399.232, 52918.086 25/04/03,15:17:32,13,09,1, 11.9,1,1, 6.008, 10658.407, 399.233, 52918.063 25/04/03,15:17:32,14,09,1, 11.9,1,1, 6.008, 10658.408, 399.237, 52918.056 25/04/03,15:17:32,15,09,1, 11.9,1,1, 6.008, 10658.410, 399.253, 52918.049 25/04/03,15:17:32,16,09,1, 11.9,1,1, 6.008, 10658.387, 399.254, 52918.110 25/04/03,15:17:32,17,09,1, 11.9,1,1, 6.008, 10658.400, 399.224, 52918.119 25/04/03,15:17:32,18,09,1, 11.9,1,1, 6.008, 10658.399, 399.248, 52918.114 25/04/03,15:17:32,19,09,1, 11.9,1,1, 6.008, 10658.382, 399.253, 52918.126 25/04/03,15:17:33,00,08,1, 11.9,1,1, 6.008, 10658.380, 399.253, 52918.126 25/04/03,15:17:33,01,08,1, 11.9,1,1, 6.008, 10658.368, 399.251, 52918.103 25/04/03,15:17:33,02,08,1, 11.9,1,1, 6.008, 10658.422, 399.256, 52917.988 25/04/03,15:17:33,03,08,1, 11.9,1,1, 6.008, 10658.369, 399.268, 52918.080 25/04/03,15:17:33,04,08,1, 11.9,1,1, 6.008, 10658.445, 399.244, 52917.993 25/04/03,15:17:33,05,08,1, 11.9,1,1, 6.008, 10658.365, 399.287, 52918.103 25/04/03,15:17:33,06,08,1, 11.9,1,1, 6.008, 10658.382, 399.279, 52918.102 25/04/03,15:17:33,07,08,1, 11.9,1,1, 6.008, 10658.374, 399.295, 52918.098 25/04/03,15:17:33,08,08,1, 11.9,1,1, 6.008, 10658.365, 399.269, 52918.129 25/04/03,15:17:33,09,08,1, 11.9,1,1, 6.008, 10658.364, 399.274, 52918.113 25/04/03,15:17:33,10,08,1, 11.9,1,1, 6.008, 10658.358, 399.277, 52918.135 25/04/03,15:17:33,11,08,1, 11.9,1,1, 6.008, 10658.379, 399.280, 52918.109 25/04/03,15:17:33,12,08,1, 11.9,1,1, 6.008, 10658.351, 399.310, 52918.113 25/04/03,15:17:33,13,08,1, 11.9,1,1, 6.008, 10658.354, 399.304, 52918.091 25/04/03,15:17:33,14,08,1, 11.9,1,1, 6.008, 10658.369, 399.332, 52918.124 25/04/03,15:17:33,15,08,1, 11.9,1,1, 6.008, 10658.371, 399.320, 52918.111 25/04/03,15:17:33,16,08,1, 11.9,1,1, 6.008, 10658.370, 399.307, 52918.164 25/04/03,15:17:33,17,08,1, 11.9,1,1, 6.008, 10658.375, 399.301, 52918.136 25/04/03,15:17:33,18,08,1, 11.9,1,1, 6.008, 10658.345, 399.318, 52918.132 25/04/03,15:17:33,19,08,1, 11.9,1,1, 6.008, 10658.343, 399.335, 52918.152 25/04/03,15:17:34,00,08,1, 11.9,1,1, 6.011, 10658.338, 399.335, 52918.152 25/04/03,15:17:34,01,08,1, 11.9,1,1, 6.011, 10658.347, 399.331, 52918.120 25/04/03,15:17:34,02,08,1, 11.9,1,1, 6.011, 10658.352, 399.337, 52918.142 25/04/03,15:17:34,03,08,1, 11.9,1,1, 6.011, 10658.351, 399.323, 52918.169 25/04/03,15:17:34,04,08,1, 11.9,1,1, 6.011, 10658.330, 399.360, 52918.152 25/04/03,15:17:34,05,08,1, 11.9,1,1, 6.011, 10658.329, 399.345, 52918.173 25/04/03,15:17:34,06,08,1, 11.9,1,1, 6.011, 10658.325, 399.361, 52918.167 25/04/03,15:17:34,07,08,1, 11.9,1,1, 6.011, 10658.342, 399.339, 52918.155 25/04/03,15:17:34,08,08,1, 11.9,1,1, 6.011, 10658.337, 399.337, 52918.185 25/04/03,15:17:34,09,08,1, 11.9,1,1, 6.011, 10658.349, 399.347, 52918.180 25/04/03,15:17:34,10,08,1, 11.9,1,1, 6.011, 10658.331, 399.364, 52918.181 25/04/03,15:17:34,11,08,1, 11.9,1,1, 6.011, 10658.349, 399.357, 52918.175 25/04/03,15:17:34,12,08,1, 11.9,1,1, 6.011, 10658.306, 399.352, 52918.149 25/04/03,15:17:34,13,08,1, 11.9,1,1, 6.011, 10658.336, 399.368, 52918.166 25/04/03,15:17:34,14,08,1, 11.9,1,1, 6.011, 10658.331, 399.345, 52918.173 25/04/03,15:17:34,15,08,1, 11.9,1,1, 6.011, 10658.318, 399.362, 52918.212 25/04/03,15:17:34,16,08,1, 11.9,1,1, 6.011, 10658.315, 399.362, 52918.156 25/04/03,15:17:34,17,08,1, 11.9,1,1, 6.011, 10658.310, 399.348, 52918.210 25/04/03,15:17:34,18,08,1, 11.9,1,1, 6.011, 10658.302, 399.373, 52918.178 25/04/03,15:17:34,19,08,1, 11.9,1,1, 6.011, 10658.308, 399.381, 52918.168 25/04/03,15:17:35,00,09,1, 11.9,1,1, 6.016, 10658.305, 399.381, 52918.168 25/04/03,15:17:35,01,09,1, 11.9,1,1, 6.016, 10658.307, 399.380, 52918.182 25/04/03,15:17:35,02,09,1, 11.9,1,1, 6.016, 10658.314, 399.373, 52918.157 25/04/03,15:17:35,03,09,1, 11.9,1,1, 6.016, 10658.304, 399.370, 52918.208 25/04/03,15:17:35,04,09,1, 11.9,1,1, 6.016, 10658.305, 399.382, 52918.195 25/04/03,15:17:35,05,09,1, 11.9,1,1, 6.016, 10658.295, 399.363, 52918.194 25/04/03,15:17:35,06,09,1, 11.9,1,1, 6.016, 10658.298, 399.376, 52918.197 25/04/03,15:17:35,07,09,1, 11.9,1,1, 6.016, 10658.295, 399.357, 52918.179 25/04/03,15:17:35,08,09,1, 11.9,1,1, 6.016, 10658.287, 399.365, 52918.230 25/04/03,15:17:35,09,09,1, 11.9,1,1, 6.016, 10658.291, 399.379, 52918.218 25/04/03,15:17:35,10,09,1, 11.9,1,1, 6.016, 10658.317, 399.373, 52918.226 25/04/03,15:17:35,11,09,1, 11.9,1,1, 6.016, 10658.300, 399.381, 52918.193 25/04/03,15:17:35,12,09,1, 11.9,1,1, 6.016, 10658.272, 399.352, 52918.186 25/04/03,15:17:35,13,09,1, 11.9,1,1, 6.016, 10658.289, 399.359, 52918.201 25/04/03,15:17:35,14,09,1, 11.9,1,1, 6.016, 10658.299, 399.382, 52918.154 25/04/03,15:17:35,15,09,1, 11.9,1,1, 6.016, 10658.265, 399.378, 52918.224 25/04/03,15:17:35,16,09,1, 11.9,1,1, 6.016, 10658.265, 399.362, 52918.181 25/04/03,15:17:35,17,09,1, 11.9,1,1, 6.016, 10658.262, 399.363, 52918.220 25/04/03,15:17:35,18,09,1, 11.9,1,1, 6.016, 10658.259, 399.384, 52918.198 25/04/03,15:17:35,19,09,1, 11.9,1,1, 6.016, 10658.238, 399.387, 52918.440 25/04/03,15:17:36,00,08,1, 11.9,1,1, 6.013, 10658.238, 399.387, 52918.440 25/04/03,15:17:36,01,08,1, 11.9,1,1, 6.013, 10658.300, 399.384, 52918.235 25/04/03,15:17:36,02,08,1, 11.9,1,1, 6.013, 10658.269, 399.409, 52918.205 25/04/03,15:17:36,03,08,1, 11.9,1,1, 6.013, 10658.265, 399.370, 52918.212 25/04/03,15:17:36,04,08,1, 11.9,1,1, 6.013, 10658.248, 399.382, 52918.188 25/04/03,15:17:36,05,08,1, 11.9,1,1, 6.013, 10658.239, 399.357, 52918.216 25/04/03,15:17:36,06,08,1, 11.9,1,1, 6.013, 10658.228, 399.368, 52918.177 25/04/03,15:17:36,07,08,1, 11.9,1,1, 6.013, 10658.251, 399.368, 52918.209 25/04/03,15:17:36,08,08,1, 11.9,1,1, 6.013, 10658.247, 399.381, 52918.183 25/04/03,15:17:36,09,08,1, 11.9,1,1, 6.013, 10658.233, 399.369, 52918.249 25/04/03,15:17:36,10,08,1, 11.9,1,1, 6.013, 10658.200, 399.362, 52918.180 25/04/03,15:17:36,11,08,1, 11.9,1,1, 6.013, 10658.218, 399.399, 52918.225 25/04/03,15:17:36,12,08,1, 11.9,1,1, 6.013, 10658.206, 399.410, 52918.200 25/04/03,15:17:36,13,08,1, 11.9,1,1, 6.013, 10658.220, 399.408, 52918.230 25/04/03,15:17:36,14,08,1, 11.9,1,1, 6.013, 10658.221, 399.414, 52918.201 25/04/03,15:17:36,15,08,1, 11.9,1,1, 6.013, 10658.222, 399.399, 52918.210 25/04/03,15:17:36,16,08,1, 11.9,1,1, 6.013, 10658.185, 399.389, 52918.220 25/04/03,15:17:36,17,08,1, 11.9,1,1, 6.013, 10658.191, 399.399, 52918.210 25/04/03,15:17:36,18,08,1, 11.9,1,1, 6.013, 10658.195, 399.391, 52918.240 25/04/03,15:17:36,19,08,1, 11.9,1,1, 6.013, 10658.185, 399.406, 52918.203 25/04/03,15:17:37,00,08,1, 11.9,1,1, 6.019, 10658.180, 399.406, 52918.203 25/04/03,15:17:37,01,08,1, 11.9,1,1, 6.019, 10658.186, 399.421, 52918.233 25/04/03,15:17:37,02,08,1, 11.9,1,1, 6.019, 10658.175, 399.415, 52918.228 25/04/03,15:17:37,03,08,1, 11.9,1,1, 6.019, 10658.176, 399.412, 52918.235 25/04/03,15:17:37,04,08,1, 11.9,1,1, 6.019, 10658.176, 399.418, 52918.211 25/04/03,15:17:37,05,08,1, 11.9,1,1, 6.019, 10658.153, 399.415, 52918.203 25/04/03,15:17:37,06,08,1, 11.9,1,1, 6.019, 10658.155, 399.437, 52918.247 25/04/03,15:17:37,07,08,1, 11.9,1,1, 6.019, 10658.157, 399.407, 52918.233 25/04/03,15:17:37,08,08,1, 11.9,1,1, 6.019, 10658.159, 399.427, 52918.244 25/04/03,15:17:37,09,08,1, 11.9,1,1, 6.019, 10658.161, 399.400, 52918.246 25/04/03,15:17:37,10,08,1, 11.9,1,1, 6.019, 10658.143, 399.406, 52918.270 25/04/03,15:17:37,11,08,1, 11.9,1,1, 6.019, 10658.164, 399.410, 52918.224 25/04/03,15:17:37,12,08,1, 11.9,1,1, 6.019, 10658.159, 399.383, 52918.235 25/04/03,15:17:37,13,08,1, 11.9,1,1, 6.019, 10658.149, 399.401, 52918.251 25/04/03,15:17:37,14,08,1, 11.9,1,1, 6.019, 10658.149, 399.396, 52918.243 25/04/03,15:17:37,15,08,1, 11.9,1,1, 6.019, 10658.135, 399.398, 52918.214 25/04/03,15:17:37,16,08,1, 11.9,1,1, 6.019, 10658.163, 399.401, 52918.324 25/04/03,15:17:37,17,08,1, 11.9,1,1, 6.019, 10658.097, 399.397, 52918.185 25/04/03,15:17:37,18,08,1, 11.9,1,1, 6.019, 10658.100, 399.411, 52918.288 25/04/03,15:17:37,19,08,1, 11.9,1,1, 6.019, 10658.110, 399.376, 52918.221 25/04/03,15:17:38,00,09,1, 11.9,1,1, 6.014, 10658.104, 399.376, 52918.221 25/04/03,15:17:38,01,09,1, 11.9,1,1, 6.014, 10658.110, 399.397, 52918.220 25/04/03,15:17:38,02,09,1, 11.9,1,1, 6.014, 10658.109, 399.378, 52918.243 25/04/03,15:17:38,03,09,1, 11.9,1,1, 6.014, 10658.109, 399.356, 52918.221 25/04/03,15:17:38,04,09,1, 11.9,1,1, 6.014, 10658.098, 399.354, 52918.227 25/04/03,15:17:38,05,09,1, 11.9,1,1, 6.014, 10658.118, 399.350, 52918.211 25/04/03,15:17:38,06,09,1, 11.9,1,1, 6.014, 10658.090, 399.363, 52918.231 25/04/03,15:17:38,07,09,1, 11.9,1,1, 6.014, 10658.090, 399.395, 52918.211 25/04/03,15:17:38,08,09,1, 11.9,1,1, 6.014, 10658.091, 399.373, 52918.222 25/04/03,15:17:38,09,09,1, 11.9,1,1, 6.014, 10658.090, 399.370, 52918.260 25/04/03,15:17:38,10,09,1, 11.9,1,1, 6.014, 10658.086, 399.349, 52918.227 25/04/03,15:17:38,11,09,1, 11.9,1,1, 6.014, 10658.086, 399.353, 52918.240 25/04/03,15:17:38,12,09,1, 11.9,1,1, 6.014, 10658.071, 399.362, 52918.221 25/04/03,15:17:38,13,09,1, 11.9,1,1, 6.014, 10658.065, 399.342, 52918.236 25/04/03,15:17:38,14,09,1, 11.9,1,1, 6.014, 10658.072, 399.374, 52918.202 25/04/03,15:17:38,15,09,1, 11.9,1,1, 6.014, 10658.079, 399.337, 52918.162 25/04/03,15:17:38,16,09,1, 11.9,1,1, 6.014, 10658.051, 399.345, 52918.186 25/04/03,15:17:38,17,09,1, 11.9,1,1, 6.014, 10658.079, 399.348, 52918.251 25/04/03,15:17:38,18,09,1, 11.9,1,1, 6.014, 10658.062, 399.334, 52918.281 25/04/03,15:17:38,19,09,1, 11.9,1,1, 6.014, 10658.086, 399.330, 52918.161 25/04/03,15:17:39,00,08,1, 11.9,1,1, 6.009, 10658.079, 399.330, 52918.161 25/04/03,15:17:39,01,08,1, 11.9,1,1, 6.009, 10658.068, 399.325, 52918.258 25/04/03,15:17:39,02,08,1, 11.9,1,1, 6.009, 10658.056, 399.312, 52918.202 25/04/03,15:17:39,03,08,1, 11.9,1,1, 6.009, 10658.058, 399.293, 52918.218 25/04/03,15:17:39,04,08,1, 11.9,1,1, 6.009, 10658.046, 399.287, 52918.212 25/04/03,15:17:39,05,08,1, 11.9,1,1, 6.009, 10658.033, 399.303, 52918.251 25/04/03,15:17:39,06,08,1, 11.9,1,1, 6.009, 10658.051, 399.304, 52918.241 25/04/03,15:17:39,07,08,1, 11.9,1,1, 6.009, 10658.059, 399.280, 52918.239 25/04/03,15:17:39,08,08,1, 11.9,1,1, 6.009, 10658.042, 399.300, 52918.253 25/04/03,15:17:39,09,08,1, 11.9,1,1, 6.009, 10658.024, 399.303, 52918.212 25/04/03,15:17:39,10,08,1, 11.9,1,1, 6.009, 10658.035, 399.299, 52918.222 25/04/03,15:17:39,11,08,1, 11.9,1,1, 6.009, 10658.046, 399.297, 52918.221 25/04/03,15:17:39,12,08,1, 11.9,1,1, 6.009, 10658.030, 399.297, 52918.230 25/04/03,15:17:39,13,08,1, 11.9,1,1, 6.009, 10658.043, 399.291, 52918.238 25/04/03,15:17:39,14,08,1, 11.9,1,1, 6.009, 10658.009, 399.289, 52918.229 25/04/03,15:17:39,15,08,1, 11.9,1,1, 6.009, 10657.984, 399.291, 52918.241 25/04/03,15:17:39,16,08,1, 11.9,1,1, 6.009, 10658.015, 399.275, 52918.244 25/04/03,15:17:39,17,08,1, 11.9,1,1, 6.009, 10658.007, 399.286, 52918.261 25/04/03,15:17:39,18,08,1, 11.9,1,1, 6.009, 10658.006, 399.266, 52918.203 25/04/03,15:17:39,19,08,1, 11.9,1,1, 6.009, 10657.990, 399.265, 52918.209 25/04/03,15:17:40,00,08,1, 11.9,1,1, 6.012, 10657.988, 399.265, 52918.209 25/04/03,15:17:40,01,08,1, 11.9,1,1, 6.012, 10657.970, 399.296, 52918.206 25/04/03,15:17:40,02,08,1, 11.9,1,1, 6.012, 10657.986, 399.259, 52918.239 25/04/03,15:17:40,03,08,1, 11.9,1,1, 6.012, 10657.964, 399.252, 52918.238 25/04/03,15:17:40,04,08,1, 11.9,1,1, 6.012, 10657.964, 399.276, 52918.249 25/04/03,15:17:40,05,08,1, 11.9,1,1, 6.012, 10657.991, 399.270, 52918.219 25/04/03,15:17:40,06,08,1, 11.9,1,1, 6.012, 10657.964, 399.250, 52918.285 25/04/03,15:17:40,07,08,1, 11.9,1,1, 6.012, 10657.970, 399.255, 52918.254 25/04/03,15:17:40,08,08,1, 11.9,1,1, 6.012, 10657.964, 399.258, 52918.280 25/04/03,15:17:40,09,08,1, 11.9,1,1, 6.012, 10657.960, 399.259, 52918.266 25/04/03,15:17:40,10,08,1, 11.9,1,1, 6.012, 10657.935, 399.240, 52918.247 25/04/03,15:17:40,11,08,1, 11.9,1,1, 6.012, 10657.926, 399.239, 52918.210 25/04/03,15:17:40,12,08,1, 11.9,1,1, 6.012, 10657.932, 399.258, 52918.272 25/04/03,15:17:40,13,08,1, 11.9,1,1, 6.012, 10657.932, 399.254, 52918.268 25/04/03,15:17:40,14,08,1, 11.9,1,1, 6.012, 10657.929, 399.268, 52918.246 25/04/03,15:17:40,15,08,1, 11.9,1,1, 6.012, 10657.940, 399.267, 52918.230 25/04/03,15:17:40,16,08,1, 11.9,1,1, 6.012, 10657.920, 399.260, 52918.252 25/04/03,15:17:40,17,08,1, 11.9,1,1, 6.012, 10657.913, 399.246, 52918.273 25/04/03,15:17:40,18,08,1, 11.9,1,1, 6.012, 10657.905, 399.238, 52918.259 25/04/03,15:17:40,19,08,1, 11.9,1,1, 6.012, 10657.893, 399.236, 52918.265 25/04/03,15:17:41,00,09,1, 11.9,1,1, 6.012, 10657.887, 399.236, 52918.265 25/04/03,15:17:41,01,09,1, 11.9,1,1, 6.012, 10657.921, 399.256, 52918.248 25/04/03,15:17:41,02,09,1, 11.9,1,1, 6.012, 10657.880, 399.257, 52918.294 25/04/03,15:17:41,03,09,1, 11.9,1,1, 6.012, 10657.901, 399.233, 52918.306 25/04/03,15:17:41,04,09,1, 11.9,1,1, 6.012, 10657.872, 399.228, 52918.268 25/04/03,15:17:41,05,09,1, 11.9,1,1, 6.012, 10657.876, 399.208, 52918.297 25/04/03,15:17:41,06,09,1, 11.9,1,1, 6.012, 10657.866, 399.229, 52918.247 25/04/03,15:17:41,07,09,1, 11.9,1,1, 6.012, 10657.882, 399.233, 52918.242 25/04/03,15:17:41,08,09,1, 11.9,1,1, 6.012, 10657.838, 399.230, 52918.258 25/04/03,15:17:41,09,09,1, 11.9,1,1, 6.012, 10657.854, 399.233, 52918.267 25/04/03,15:17:41,10,09,1, 11.9,1,1, 6.012, 10657.872, 399.257, 52918.270 25/04/03,15:17:41,11,09,1, 11.9,1,1, 6.012, 10657.852, 399.226, 52918.244 25/04/03,15:17:41,12,09,1, 11.9,1,1, 6.012, 10657.841, 399.246, 52918.277 25/04/03,15:17:41,13,09,1, 11.9,1,1, 6.012, 10657.837, 399.252, 52918.284 25/04/03,15:17:41,14,09,1, 11.9,1,1, 6.012, 10657.842, 399.216, 52918.269 25/04/03,15:17:41,15,09,1, 11.9,1,1, 6.012, 10657.835, 399.246, 52918.264 25/04/03,15:17:41,16,09,1, 11.9,1,1, 6.012, 10657.821, 399.248, 52918.268 25/04/03,15:17:41,17,09,1, 11.9,1,1, 6.012, 10657.810, 399.232, 52918.264 25/04/03,15:17:41,18,09,1, 11.9,1,1, 6.012, 10657.800, 399.222, 52918.279 25/04/03,15:17:41,19,09,1, 11.9,1,1, 6.012, 10657.809, 399.228, 52918.286 25/04/03,15:17:42,00,09,1, 11.9,1,1, 6.010, 10657.804, 399.228, 52918.286 25/04/03,15:17:42,01,09,1, 11.9,1,1, 6.010, 10657.788, 399.264, 52918.301 25/04/03,15:17:42,02,09,1, 11.9,1,1, 6.010, 10657.767, 399.242, 52918.308 25/04/03,15:17:42,03,09,1, 11.9,1,1, 6.010, 10657.800, 399.267, 52918.292 25/04/03,15:17:42,04,09,1, 11.9,1,1, 6.010, 10657.791, 399.276, 52918.307 25/04/03,15:17:42,05,09,1, 11.9,1,1, 6.010, 10657.783, 399.259, 52918.248 25/04/03,15:17:42,06,09,1, 11.9,1,1, 6.010, 10657.766, 399.274, 52918.269 25/04/03,15:17:42,07,09,1, 11.9,1,1, 6.010, 10657.758, 399.274, 52918.328 25/04/03,15:17:42,08,09,1, 11.9,1,1, 6.010, 10657.757, 399.261, 52918.305 25/04/03,15:17:42,09,09,1, 11.9,1,1, 6.010, 10657.744, 399.275, 52918.288 25/04/03,15:17:42,10,09,1, 11.9,1,1, 6.010, 10657.733, 399.277, 52918.305 25/04/03,15:17:42,11,09,1, 11.9,1,1, 6.010, 10657.742, 399.275, 52918.284 25/04/03,15:17:42,12,09,1, 11.9,1,1, 6.010, 10657.734, 399.298, 52918.286 25/04/03,15:17:42,13,09,1, 11.9,1,1, 6.010, 10657.707, 399.275, 52918.324 25/04/03,15:17:42,14,09,1, 11.9,1,1, 6.010, 10657.724, 399.277, 52918.325 25/04/03,15:17:42,15,09,1, 11.9,1,1, 6.010, 10657.686, 399.301, 52918.315 25/04/03,15:17:42,16,09,1, 11.9,1,1, 6.010, 10657.694, 399.291, 52918.321 25/04/03,15:17:42,17,09,1, 11.9,1,1, 6.010, 10657.681, 399.299, 52918.326 25/04/03,15:17:42,18,09,1, 11.9,1,1, 6.010, 10657.689, 399.311, 52918.319 25/04/03,15:17:42,19,09,1, 11.9,1,1, 6.010, 10657.682, 399.289, 52918.308 25/04/03,15:17:43,00,08,1, 11.9,1,1, 6.015, 10657.679, 399.289, 52918.308 25/04/03,15:17:43,01,08,1, 11.9,1,1, 6.015, 10657.666, 399.311, 52918.339 25/04/03,15:17:43,02,08,1, 11.9,1,1, 6.015, 10657.623, 399.314, 52918.318 25/04/03,15:17:43,03,08,1, 11.9,1,1, 6.015, 10657.651, 399.304, 52918.305 25/04/03,15:17:43,04,08,1, 11.9,1,1, 6.015, 10657.637, 399.330, 52918.326 25/04/03,15:17:43,05,08,1, 11.9,1,1, 6.015, 10657.620, 399.325, 52918.328 25/04/03,15:17:43,06,08,1, 11.9,1,1, 6.015, 10657.633, 399.295, 52918.374 25/04/03,15:17:43,07,08,1, 11.9,1,1, 6.015, 10657.632, 399.308, 52918.309 25/04/03,15:17:43,08,08,1, 11.9,1,1, 6.015, 10657.611, 399.321, 52918.328 25/04/03,15:17:43,09,08,1, 11.9,1,1, 6.015, 10657.608, 399.319, 52918.278 25/04/03,15:17:43,10,08,1, 11.9,1,1, 6.015, 10657.597, 399.337, 52918.309 25/04/03,15:17:43,11,08,1, 11.9,1,1, 6.015, 10657.588, 399.335, 52918.296 25/04/03,15:17:43,12,08,1, 11.9,1,1, 6.015, 10657.593, 399.333, 52918.321 25/04/03,15:17:43,13,08,1, 11.9,1,1, 6.015, 10657.581, 399.337, 52918.308 25/04/03,15:17:43,14,08,1, 11.9,1,1, 6.015, 10657.575, 399.344, 52918.313 25/04/03,15:17:43,15,08,1, 11.9,1,1, 6.015, 10657.554, 399.344, 52918.343 25/04/03,15:17:43,16,08,1, 11.9,1,1, 6.015, 10657.549, 399.333, 52918.323 25/04/03,15:17:43,17,08,1, 11.9,1,1, 6.015, 10657.543, 399.354, 52918.334 25/04/03,15:17:43,18,08,1, 11.9,1,1, 6.015, 10657.512, 399.326, 52918.328 25/04/03,15:17:43,19,08,1, 11.9,1,1, 6.015, 10657.535, 399.359, 52918.345 25/04/03,15:17:44,00,08,1, 11.9,1,1, 6.011, 10657.529, 399.359, 52918.345 25/04/03,15:17:44,01,08,1, 11.9,1,1, 6.011, 10657.530, 399.344, 52918.316 25/04/03,15:17:44,02,08,1, 11.9,1,1, 6.011, 10657.504, 399.354, 52918.356 25/04/03,15:17:44,03,08,1, 11.9,1,1, 6.011, 10657.482, 399.359, 52918.354 25/04/03,15:17:44,04,08,1, 11.9,1,1, 6.011, 10657.471, 399.369, 52918.340 25/04/03,15:17:44,05,08,1, 11.9,1,1, 6.011, 10657.490, 399.353, 52918.345 25/04/03,15:17:44,06,08,1, 11.9,1,1, 6.011, 10657.457, 399.364, 52918.331 25/04/03,15:17:44,07,08,1, 11.9,1,1, 6.011, 10657.480, 399.382, 52918.301 25/04/03,15:17:44,08,08,1, 11.9,1,1, 6.011, 10657.413, 399.378, 52918.289 25/04/03,15:17:44,09,08,1, 11.9,1,1, 6.011, 10657.419, 399.386, 52918.341 25/04/03,15:17:44,10,08,1, 11.9,1,1, 6.011, 10657.413, 399.374, 52918.366 25/04/03,15:17:44,11,08,1, 11.9,1,1, 6.011, 10657.420, 399.372, 52918.356 25/04/03,15:17:44,12,08,1, 11.9,1,1, 6.011, 10657.409, 399.389, 52918.365 25/04/03,15:17:44,13,08,1, 11.9,1,1, 6.011, 10657.402, 399.399, 52918.347 25/04/03,15:17:44,14,08,1, 11.9,1,1, 6.011, 10657.386, 399.400, 52918.346 25/04/03,15:17:44,15,08,1, 11.9,1,1, 6.011, 10657.375, 399.397, 52918.351 25/04/03,15:17:44,16,08,1, 11.9,1,1, 6.011, 10657.378, 399.405, 52918.293 25/04/03,15:17:44,17,08,1, 11.9,1,1, 6.011, 10657.372, 399.408, 52918.320 25/04/03,15:17:44,18,08,1, 11.9,1,1, 6.011, 10657.362, 399.415, 52918.368 25/04/03,15:17:44,19,08,1, 11.9,1,1, 6.011, 10657.339, 399.424, 52918.330 25/04/03,15:17:45,00,08,1, 11.8,1,1, 6.011, 10657.337, 399.424, 52918.330 25/04/03,15:17:45,01,08,1, 11.8,1,1, 6.011, 10657.331, 399.419, 52918.368 25/04/03,15:17:45,02,08,1, 11.8,1,1, 6.011, 10657.306, 399.431, 52918.372 25/04/03,15:17:45,03,08,1, 11.8,1,1, 6.011, 10657.302, 399.433, 52918.380 25/04/03,15:17:45,04,08,1, 11.8,1,1, 6.011, 10657.309, 399.422, 52918.376 25/04/03,15:17:45,05,08,1, 11.8,1,1, 6.011, 10657.297, 399.415, 52918.366 25/04/03,15:17:45,06,08,1, 11.8,1,1, 6.011, 10657.313, 399.425, 52918.369 25/04/03,15:17:45,07,08,1, 11.8,1,1, 6.011, 10657.300, 399.443, 52918.374 25/04/03,15:17:45,08,08,1, 11.8,1,1, 6.011, 10657.269, 399.445, 52918.369 25/04/03,15:17:45,09,08,1, 11.8,1,1, 6.011, 10657.274, 399.459, 52918.349 25/04/03,15:17:45,10,08,1, 11.8,1,1, 6.011, 10657.251, 399.453, 52918.400 25/04/03,15:17:45,11,08,1, 11.8,1,1, 6.011, 10657.216, 399.459, 52918.384 25/04/03,15:17:45,12,08,1, 11.8,1,1, 6.011, 10657.251, 399.478, 52918.406 25/04/03,15:17:45,13,08,1, 11.8,1,1, 6.011, 10657.240, 399.480, 52918.417 25/04/03,15:17:45,14,08,1, 11.8,1,1, 6.011, 10657.214, 399.485, 52918.411 25/04/03,15:17:45,15,08,1, 11.8,1,1, 6.011, 10657.231, 399.481, 52918.410 25/04/03,15:17:45,16,08,1, 11.8,1,1, 6.011, 10657.196, 399.472, 52918.377 25/04/03,15:17:45,17,08,1, 11.8,1,1, 6.011, 10657.195, 399.472, 52918.384 25/04/03,15:17:45,18,08,1, 11.8,1,1, 6.011, 10657.191, 399.482, 52918.380 25/04/03,15:17:45,19,08,1, 11.8,1,1, 6.011, 10657.178, 399.477, 52918.371 25/04/03,15:17:46,00,08,1, 11.9,1,1, 6.008, 10657.170, 399.477, 52918.371 25/04/03,15:17:46,01,08,1, 11.9,1,1, 6.008, 10657.165, 399.487, 52918.359 25/04/03,15:17:46,02,08,1, 11.9,1,1, 6.008, 10657.149, 399.512, 52918.352 25/04/03,15:17:46,03,08,1, 11.9,1,1, 6.008, 10657.154, 399.500, 52918.364 25/04/03,15:17:46,04,08,1, 11.9,1,1, 6.008, 10657.133, 399.514, 52918.363 25/04/03,15:17:46,05,08,1, 11.9,1,1, 6.008, 10657.129, 399.535, 52918.404 25/04/03,15:17:46,06,08,1, 11.9,1,1, 6.008, 10657.124, 399.528, 52918.376 25/04/03,15:17:46,07,08,1, 11.9,1,1, 6.008, 10657.116, 399.536, 52918.404 25/04/03,15:17:46,08,08,1, 11.9,1,1, 6.008, 10657.096, 399.542, 52918.384 25/04/03,15:17:46,09,08,1, 11.9,1,1, 6.008, 10657.066, 399.523, 52918.381 25/04/03,15:17:46,10,08,1, 11.9,1,1, 6.008, 10657.089, 399.523, 52918.414 25/04/03,15:17:46,11,08,1, 11.9,1,1, 6.008, 10657.084, 399.546, 52918.411 25/04/03,15:17:46,12,08,1, 11.9,1,1, 6.008, 10657.085, 399.527, 52918.391 25/04/03,15:17:46,13,08,1, 11.9,1,1, 6.008, 10657.095, 399.531, 52918.408 25/04/03,15:17:46,14,08,1, 11.9,1,1, 6.008, 10657.085, 399.560, 52918.372 25/04/03,15:17:46,15,08,1, 11.9,1,1, 6.008, 10657.065, 399.520, 52918.386 25/04/03,15:17:46,16,08,1, 11.9,1,1, 6.008, 10657.039, 399.540, 52918.410 25/04/03,15:17:46,17,08,1, 11.9,1,1, 6.008, 10657.035, 399.557, 52918.395 25/04/03,15:17:46,18,08,1, 11.9,1,1, 6.008, 10657.027, 399.543, 52918.422 25/04/03,15:17:46,19,08,1, 11.9,1,1, 6.008, 10657.031, 399.563, 52918.383 25/04/03,15:17:47,00,08,1, 11.9,1,1, 6.013, 10657.028, 399.563, 52918.383 25/04/03,15:17:47,01,08,1, 11.9,1,1, 6.013, 10657.005, 399.560, 52918.391 25/04/03,15:17:47,02,08,1, 11.9,1,1, 6.013, 10656.990, 399.540, 52918.402 25/04/03,15:17:47,03,08,1, 11.9,1,1, 6.013, 10656.986, 399.585, 52918.420 25/04/03,15:17:47,04,08,1, 11.9,1,1, 6.013, 10656.997, 399.589, 52918.391 25/04/03,15:17:47,05,08,1, 11.9,1,1, 6.013, 10656.978, 399.592, 52918.418 25/04/03,15:17:47,06,08,1, 11.9,1,1, 6.013, 10656.971, 399.601, 52918.413 25/04/03,15:17:47,07,08,1, 11.9,1,1, 6.013, 10656.957, 399.589, 52918.448 25/04/03,15:17:47,08,08,1, 11.9,1,1, 6.013, 10656.955, 399.601, 52918.461 25/04/03,15:17:47,09,08,1, 11.9,1,1, 6.013, 10656.939, 399.604, 52918.436 25/04/03,15:17:47,10,08,1, 11.9,1,1, 6.013, 10656.978, 399.614, 52918.450 25/04/03,15:17:47,11,08,1, 11.9,1,1, 6.013, 10656.955, 399.605, 52918.416 25/04/03,15:17:47,12,08,1, 11.9,1,1, 6.013, 10656.922, 399.617, 52918.429 25/04/03,15:17:47,13,08,1, 11.9,1,1, 6.013, 10656.908, 399.588, 52918.439 25/04/03,15:17:47,14,08,1, 11.9,1,1, 6.013, 10656.926, 399.620, 52918.409 25/04/03,15:17:47,15,08,1, 11.9,1,1, 6.013, 10656.890, 399.634, 52918.413 25/04/03,15:17:47,16,08,1, 11.9,1,1, 6.013, 10656.890, 399.609, 52918.415 25/04/03,15:17:47,17,08,1, 11.9,1,1, 6.013, 10656.897, 399.619, 52918.434 25/04/03,15:17:47,18,08,1, 11.9,1,1, 6.013, 10656.860, 399.624, 52918.418 25/04/03,15:17:47,19,08,1, 11.9,1,1, 6.013, 10656.884, 399.636, 52918.402 25/04/03,15:17:48,00,09,1, 11.9,1,1, 6.011, 10656.878, 399.636, 52918.402 25/04/03,15:17:48,01,09,1, 11.9,1,1, 6.011, 10656.876, 399.652, 52918.426 25/04/03,15:17:48,02,09,1, 11.9,1,1, 6.011, 10656.868, 399.643, 52918.424 25/04/03,15:17:48,03,09,1, 11.9,1,1, 6.011, 10656.848, 399.650, 52918.368 25/04/03,15:17:48,04,09,1, 11.9,1,1, 6.011, 10656.841, 399.643, 52918.453 25/04/03,15:17:48,05,09,1, 11.9,1,1, 6.011, 10656.840, 399.644, 52918.463 25/04/03,15:17:48,06,09,1, 11.9,1,1, 6.011, 10656.838, 399.673, 52918.444 25/04/03,15:17:48,07,09,1, 11.9,1,1, 6.011, 10656.830, 399.680, 52918.462 25/04/03,15:17:48,08,09,1, 11.9,1,1, 6.011, 10656.826, 399.673, 52918.426 25/04/03,15:17:48,09,09,1, 11.9,1,1, 6.011, 10656.816, 399.656, 52918.434 25/04/03,15:17:48,10,09,1, 11.9,1,1, 6.011, 10656.817, 399.696, 52918.455 25/04/03,15:17:48,11,09,1, 11.9,1,1, 6.011, 10656.818, 399.714, 52918.447 25/04/03,15:17:48,12,09,1, 11.9,1,1, 6.011, 10656.770, 399.676, 52918.430 25/04/03,15:17:48,13,09,1, 11.9,1,1, 6.011, 10656.791, 399.677, 52918.467 25/04/03,15:17:48,14,09,1, 11.9,1,1, 6.011, 10656.789, 399.689, 52918.458 25/04/03,15:17:48,15,09,1, 11.9,1,1, 6.011, 10656.783, 399.704, 52918.497 25/04/03,15:17:48,16,09,1, 11.9,1,1, 6.011, 10656.779, 399.714, 52918.456 25/04/03,15:17:48,17,09,1, 11.9,1,1, 6.011, 10656.766, 399.718, 52918.491 25/04/03,15:17:48,18,09,1, 11.9,1,1, 6.011, 10656.724, 399.732, 52918.435 25/04/03,15:17:48,19,09,1, 11.9,1,1, 6.011, 10656.743, 399.730, 52918.487 25/04/03,15:17:49,00,09,1, 11.9,1,1, 6.013, 10656.736, 399.730, 52918.487 25/04/03,15:17:49,01,09,1, 11.9,1,1, 6.013, 10656.721, 399.741, 52918.458 25/04/03,15:17:49,02,09,1, 11.9,1,1, 6.013, 10656.729, 399.749, 52918.461 25/04/03,15:17:49,03,09,1, 11.9,1,1, 6.013, 10656.697, 399.752, 52918.454 25/04/03,15:17:49,04,09,1, 11.9,1,1, 6.013, 10656.727, 399.754, 52918.446 25/04/03,15:17:49,05,09,1, 11.9,1,1, 6.013, 10656.689, 399.784, 52918.459 25/04/03,15:17:49,06,09,1, 11.9,1,1, 6.013, 10656.688, 399.796, 52918.456 25/04/03,15:17:49,07,09,1, 11.9,1,1, 6.013, 10656.701, 399.787, 52918.445 25/04/03,15:17:49,08,09,1, 11.9,1,1, 6.013, 10656.654, 399.814, 52918.466 25/04/03,15:17:49,09,09,1, 11.9,1,1, 6.013, 10656.673, 399.789, 52918.610 25/04/03,15:17:49,10,09,1, 11.9,1,1, 6.013, 10656.676, 399.807, 52918.420 25/04/03,15:17:49,11,09,1, 11.9,1,1, 6.013, 10656.648, 399.785, 52918.427 25/04/03,15:17:49,12,09,1, 11.9,1,1, 6.013, 10656.665, 399.803, 52918.452 25/04/03,15:17:49,13,09,1, 11.9,1,1, 6.013, 10656.650, 399.800, 52918.460 25/04/03,15:17:49,14,09,1, 11.9,1,1, 6.013, 10656.637, 399.812, 52918.492 25/04/03,15:17:49,15,09,1, 11.9,1,1, 6.013, 10656.631, 399.832, 52918.447 25/04/03,15:17:49,16,09,1, 11.9,1,1, 6.013, 10656.620, 399.848, 52918.433 25/04/03,15:17:49,17,09,1, 11.9,1,1, 6.013, 10656.659, 399.822, 52918.422 25/04/03,15:17:49,18,09,1, 11.9,1,1, 6.013, 10656.610, 399.840, 52918.431 25/04/03,15:17:49,19,09,1, 11.9,1,1, 6.013, 10656.619, 399.848, 52918.440 25/04/03,15:17:50,00,09,1, 11.9,1,1, 6.011, 10656.619, 399.848, 52918.440 25/04/03,15:17:50,01,09,1, 11.9,1,1, 6.011, 10656.604, 399.884, 52918.462 25/04/03,15:17:50,02,09,1, 11.9,1,1, 6.011, 10656.605, 399.878, 52918.438 25/04/03,15:17:50,03,09,1, 11.9,1,1, 6.011, 10656.595, 399.883, 52918.430 25/04/03,15:17:50,04,09,1, 11.9,1,1, 6.011, 10656.601, 399.882, 52918.429 25/04/03,15:17:50,05,09,1, 11.9,1,1, 6.011, 10656.575, 399.899, 52918.478 25/04/03,15:17:50,06,09,1, 11.9,1,1, 6.011, 10656.573, 399.881, 52918.448 25/04/03,15:17:50,07,09,1, 11.9,1,1, 6.011, 10656.576, 399.926, 52918.430 25/04/03,15:17:50,08,09,1, 11.9,1,1, 6.011, 10656.555, 399.912, 52918.476 25/04/03,15:17:50,09,09,1, 11.9,1,1, 6.011, 10656.545, 399.898, 52918.434 25/04/03,15:17:50,10,09,1, 11.9,1,1, 6.011, 10656.563, 399.891, 52918.473 25/04/03,15:17:50,11,09,1, 11.9,1,1, 6.011, 10656.543, 399.924, 52918.485 25/04/03,15:17:50,12,09,1, 11.9,1,1, 6.011, 10656.526, 399.949, 52918.437 25/04/03,15:17:50,13,09,1, 11.9,1,1, 6.011, 10656.532, 399.929, 52918.460 25/04/03,15:17:50,14,09,1, 11.9,1,1, 6.011, 10656.534, 399.945, 52918.509 25/04/03,15:17:50,15,09,1, 11.9,1,1, 6.011, 10656.511, 399.937, 52918.470 25/04/03,15:17:50,16,09,1, 11.9,1,1, 6.011, 10656.514, 399.939, 52918.464 25/04/03,15:17:50,17,09,1, 11.9,1,1, 6.011, 10656.510, 399.931, 52918.445 25/04/03,15:17:50,18,09,1, 11.9,1,1, 6.011, 10656.508, 399.952, 52918.479 25/04/03,15:17:50,19,09,1, 11.9,1,1, 6.011, 10656.492, 399.959, 52918.443 25/04/03,15:17:51,00,09,1, 11.9,1,1, 6.011, 10656.486, 399.959, 52918.443 25/04/03,15:17:51,01,09,1, 11.9,1,1, 6.011, 10656.484, 399.999, 52918.479 25/04/03,15:17:51,02,09,1, 11.9,1,1, 6.011, 10656.476, 400.003, 52918.471 25/04/03,15:17:51,03,09,1, 11.9,1,1, 6.011, 10656.462, 400.001, 52918.476 25/04/03,15:17:51,04,09,1, 11.9,1,1, 6.011, 10656.475, 400.003, 52918.475 25/04/03,15:17:51,05,09,1, 11.9,1,1, 6.011, 10656.442, 400.011, 52918.477 25/04/03,15:17:51,06,09,1, 11.9,1,1, 6.011, 10656.485, 399.999, 52918.475 25/04/03,15:17:51,07,09,1, 11.9,1,1, 6.011, 10656.445, 400.028, 52918.468 25/04/03,15:17:51,08,09,1, 11.9,1,1, 6.011, 10656.428, 400.002, 52918.462 25/04/03,15:17:51,09,09,1, 11.9,1,1, 6.011, 10656.419, 400.003, 52918.444 25/04/03,15:17:51,10,09,1, 11.9,1,1, 6.011, 10656.446, 400.014, 52918.481 25/04/03,15:17:51,11,09,1, 11.9,1,1, 6.011, 10656.425, 400.049, 52918.462 25/04/03,15:17:51,12,09,1, 11.9,1,1, 6.011, 10656.451, 400.037, 52918.466 25/04/03,15:17:51,13,09,1, 11.9,1,1, 6.011, 10656.442, 400.036, 52918.436 25/04/03,15:17:51,14,09,1, 11.9,1,1, 6.011, 10656.399, 400.050, 52918.486 25/04/03,15:17:51,15,09,1, 11.9,1,1, 6.011, 10656.417, 400.040, 52918.448 25/04/03,15:17:51,16,09,1, 11.9,1,1, 6.011, 10656.407, 400.023, 52918.511 25/04/03,15:17:51,17,09,1, 11.9,1,1, 6.011, 10656.389, 400.022, 52918.448 25/04/03,15:17:51,18,09,1, 11.9,1,1, 6.011, 10656.388, 400.038, 52918.453 25/04/03,15:17:51,19,09,1, 11.9,1,1, 6.011, 10656.393, 400.055, 52918.485 25/04/03,15:17:52,00,09,1, 11.9,1,1, 6.016, 10656.385, 400.055, 52918.485 25/04/03,15:17:52,01,09,1, 11.9,1,1, 6.016, 10656.383, 400.058, 52918.466 25/04/03,15:17:52,02,09,1, 11.9,1,1, 6.016, 10656.376, 400.069, 52918.482 25/04/03,15:17:52,03,09,1, 11.9,1,1, 6.016, 10656.361, 400.041, 52918.287 25/04/03,15:17:52,04,09,1, 11.9,1,1, 6.016, 10656.343, 400.053, 52918.475 25/04/03,15:17:52,05,09,1, 11.9,1,1, 6.016, 10656.361, 400.094, 52918.519 25/04/03,15:17:52,06,09,1, 11.9,1,1, 6.016, 10656.348, 400.097, 52918.507 25/04/03,15:17:52,07,09,1, 11.9,1,1, 6.016, 10656.342, 400.080, 52918.444 25/04/03,15:17:52,08,09,1, 11.9,1,1, 6.016, 10656.342, 400.098, 52918.474 25/04/03,15:17:52,09,09,1, 11.9,1,1, 6.016, 10656.330, 400.101, 52918.454 25/04/03,15:17:52,10,09,1, 11.9,1,1, 6.016, 10656.329, 400.121, 52918.455 25/04/03,15:17:52,11,09,1, 11.9,1,1, 6.016, 10656.337, 400.124, 52918.457 25/04/03,15:17:52,12,09,1, 11.9,1,1, 6.016, 10656.312, 400.133, 52918.445 25/04/03,15:17:52,13,09,1, 11.9,1,1, 6.016, 10656.317, 400.111, 52918.442 25/04/03,15:17:52,14,09,1, 11.9,1,1, 6.016, 10656.300, 400.129, 52918.441 25/04/03,15:17:52,15,09,1, 11.9,1,1, 6.016, 10656.295, 400.127, 52918.401 25/04/03,15:17:52,16,09,1, 11.9,1,1, 6.016, 10656.274, 400.123, 52918.401 25/04/03,15:17:52,17,09,1, 11.9,1,1, 6.016, 10656.285, 400.126, 52918.436 25/04/03,15:17:52,18,09,1, 11.9,1,1, 6.016, 10656.299, 400.135, 52918.446 25/04/03,15:17:52,19,09,1, 11.9,1,1, 6.016, 10656.293, 400.132, 52918.439 25/04/03,15:17:53,00,09,1, 12.0,1,1, 6.014, 10656.285, 400.132, 52918.439 25/04/03,15:17:53,01,09,1, 12.0,1,1, 6.014, 10656.279, 400.186, 52918.415 25/04/03,15:17:53,02,09,1, 12.0,1,1, 6.014, 10656.262, 400.161, 52918.429 25/04/03,15:17:53,03,09,1, 12.0,1,1, 6.014, 10656.248, 400.167, 52918.453 25/04/03,15:17:53,04,09,1, 12.0,1,1, 6.014, 10656.267, 400.164, 52918.406 25/04/03,15:17:53,05,09,1, 12.0,1,1, 6.014, 10656.238, 400.161, 52918.441 25/04/03,15:17:53,06,09,1, 12.0,1,1, 6.014, 10656.240, 400.175, 52918.461 25/04/03,15:17:53,07,09,1, 12.0,1,1, 6.014, 10656.236, 400.177, 52918.444 25/04/03,15:17:53,08,09,1, 12.0,1,1, 6.014, 10656.196, 400.164, 52918.421 25/04/03,15:17:53,09,09,1, 12.0,1,1, 6.014, 10656.211, 400.199, 52918.425 25/04/03,15:17:53,10,09,1, 12.0,1,1, 6.014, 10656.213, 400.200, 52918.397 25/04/03,15:17:53,11,09,1, 12.0,1,1, 6.014, 10656.212, 400.185, 52918.421 25/04/03,15:17:53,12,09,1, 12.0,1,1, 6.014, 10656.203, 400.183, 52918.386 25/04/03,15:17:53,13,09,1, 12.0,1,1, 6.014, 10656.210, 400.203, 52918.406 25/04/03,15:17:53,14,09,1, 12.0,1,1, 6.014, 10656.189, 400.190, 52918.405 25/04/03,15:17:53,15,09,1, 12.0,1,1, 6.014, 10656.182, 400.212, 52918.345 25/04/03,15:17:53,16,09,1, 12.0,1,1, 6.014, 10656.197, 400.232, 52918.373 25/04/03,15:17:53,17,09,1, 12.0,1,1, 6.014, 10656.156, 400.190, 52918.403 25/04/03,15:17:53,18,09,1, 12.0,1,1, 6.014, 10656.178, 400.227, 52918.353 25/04/03,15:17:53,19,09,1, 12.0,1,1, 6.014, 10656.171, 400.239, 52918.363 25/04/03,15:17:54,00,09,1, 11.9,1,1, 6.005, 10656.168, 400.239, 52918.363 25/04/03,15:17:54,01,09,1, 11.9,1,1, 6.005, 10656.161, 400.254, 52918.350 25/04/03,15:17:54,02,09,1, 11.9,1,1, 6.005, 10656.155, 400.263, 52918.395 25/04/03,15:17:54,03,09,1, 11.9,1,1, 6.005, 10656.134, 400.262, 52918.372 25/04/03,15:17:54,04,09,1, 11.9,1,1, 6.005, 10656.152, 400.262, 52918.389 25/04/03,15:17:54,05,09,1, 11.9,1,1, 6.005, 10656.147, 400.260, 52918.371 25/04/03,15:17:54,06,09,1, 11.9,1,1, 6.005, 10656.151, 400.268, 52918.394 25/04/03,15:17:54,07,09,1, 11.9,1,1, 6.005, 10656.124, 400.268, 52918.352 25/04/03,15:17:54,08,09,1, 11.9,1,1, 6.005, 10656.098, 400.263, 52918.324 25/04/03,15:17:54,09,09,1, 11.9,1,1, 6.005, 10656.103, 400.252, 52918.349 25/04/03,15:17:54,10,09,1, 11.9,1,1, 6.005, 10656.113, 400.281, 52918.387 25/04/03,15:17:54,11,09,1, 11.9,1,1, 6.005, 10656.129, 400.297, 52918.369 25/04/03,15:17:54,12,09,1, 11.9,1,1, 6.005, 10656.121, 400.266, 52918.344 25/04/03,15:17:54,13,09,1, 11.9,1,1, 6.005, 10656.110, 400.316, 52918.385 25/04/03,15:17:54,14,09,1, 11.9,1,1, 6.005, 10656.096, 400.273, 52918.353 25/04/03,15:17:54,15,09,1, 11.9,1,1, 6.005, 10656.124, 400.312, 52918.387 25/04/03,15:17:54,16,09,1, 11.9,1,1, 6.005, 10656.102, 400.316, 52918.388 25/04/03,15:17:54,17,09,1, 11.9,1,1, 6.005, 10656.099, 400.333, 52918.379 25/04/03,15:17:54,18,09,1, 11.9,1,1, 6.005, 10656.071, 400.311, 52918.370 25/04/03,15:17:54,19,09,1, 11.9,1,1, 6.005, 10656.069, 400.325, 52918.425 25/04/03,15:17:55,00,09,1, 11.9,1,1, 6.015, 10656.068, 400.325, 52918.425 25/04/03,15:17:55,01,09,1, 11.9,1,1, 6.015, 10656.081, 400.336, 52918.354 25/04/03,15:17:55,02,09,1, 11.9,1,1, 6.015, 10656.059, 400.332, 52918.400 25/04/03,15:17:55,03,09,1, 11.9,1,1, 6.015, 10656.076, 400.338, 52918.339 25/04/03,15:17:55,04,09,1, 11.9,1,1, 6.015, 10656.046, 400.349, 52918.381 25/04/03,15:17:55,05,09,1, 11.9,1,1, 6.015, 10656.035, 400.359, 52918.405 25/04/03,15:17:55,06,09,1, 11.9,1,1, 6.015, 10656.044, 400.352, 52918.359 25/04/03,15:17:55,07,09,1, 11.9,1,1, 6.015, 10656.055, 400.344, 52918.351 25/04/03,15:17:55,08,09,1, 11.9,1,1, 6.015, 10656.031, 400.356, 52918.365 25/04/03,15:17:55,09,09,1, 11.9,1,1, 6.015, 10656.003, 400.365, 52918.346 25/04/03,15:17:55,10,09,1, 11.9,1,1, 6.015, 10656.050, 400.362, 52918.355 25/04/03,15:17:55,11,09,1, 11.9,1,1, 6.015, 10656.012, 400.391, 52918.370 25/04/03,15:17:55,12,09,1, 11.9,1,1, 6.015, 10656.005, 400.356, 52918.371 25/04/03,15:17:55,13,09,1, 11.9,1,1, 6.015, 10655.995, 400.395, 52918.391 25/04/03,15:17:55,14,09,1, 11.9,1,1, 6.015, 10656.012, 400.380, 52918.343 25/04/03,15:17:55,15,09,1, 11.9,1,1, 6.015, 10656.014, 400.402, 52918.354 25/04/03,15:17:55,16,09,1, 11.9,1,1, 6.015, 10656.004, 400.412, 52918.375 25/04/03,15:17:55,17,09,1, 11.9,1,1, 6.015, 10655.979, 400.398, 52918.362 25/04/03,15:17:55,18,09,1, 11.9,1,1, 6.015, 10655.990, 400.415, 52918.379 25/04/03,15:17:55,19,09,1, 11.9,1,1, 6.015, 10655.981, 400.416, 52918.345 25/04/03,15:17:56,00,09,1, 11.9,1,1, 6.016, 10655.977, 400.416, 52918.345 25/04/03,15:17:56,01,09,1, 11.9,1,1, 6.016, 10655.982, 400.412, 52918.361 25/04/03,15:17:56,02,09,1, 11.9,1,1, 6.016, 10655.960, 400.421, 52918.320 25/04/03,15:17:56,03,09,1, 11.9,1,1, 6.016, 10655.974, 400.443, 52918.367 25/04/03,15:17:56,04,09,1, 11.9,1,1, 6.016, 10655.965, 400.435, 52918.326 25/04/03,15:17:56,05,09,1, 11.9,1,1, 6.016, 10655.977, 400.457, 52918.353 25/04/03,15:17:56,06,09,1, 11.9,1,1, 6.016, 10655.964, 400.469, 52918.543 25/04/03,15:17:56,07,09,1, 11.9,1,1, 6.016, 10655.957, 400.438, 52918.272 25/04/03,15:17:56,08,09,1, 11.9,1,1, 6.016, 10655.929, 400.482, 52918.299 25/04/03,15:17:56,09,09,1, 11.9,1,1, 6.016, 10655.918, 400.474, 52918.370 25/04/03,15:17:56,10,09,1, 11.9,1,1, 6.016, 10655.940, 400.500, 52918.317 25/04/03,15:17:56,11,09,1, 11.9,1,1, 6.016, 10655.954, 400.496, 52918.345 25/04/03,15:17:56,12,09,1, 11.9,1,1, 6.016, 10655.953, 400.527, 52918.322 25/04/03,15:17:56,13,09,1, 11.9,1,1, 6.016, 10655.957, 400.533, 52918.321 25/04/03,15:17:56,14,09,1, 11.9,1,1, 6.016, 10655.950, 400.525, 52918.325 25/04/03,15:17:56,15,09,1, 11.9,1,1, 6.016, 10655.919, 400.529, 52918.325 25/04/03,15:17:56,16,09,1, 11.9,1,1, 6.016, 10655.937, 400.536, 52918.323 25/04/03,15:17:56,17,09,1, 11.9,1,1, 6.016, 10655.903, 400.556, 52918.296 25/04/03,15:17:56,18,09,1, 11.9,1,1, 6.016, 10655.910, 400.556, 52918.336 25/04/03,15:17:56,19,09,1, 11.9,1,1, 6.016, 10655.902, 400.560, 52918.321 25/04/03,15:17:57,00,09,1, 11.9,1,1, 6.015, 10655.901, 400.560, 52918.321 25/04/03,15:17:57,01,09,1, 11.9,1,1, 6.015, 10655.894, 400.592, 52918.346 25/04/03,15:17:57,02,09,1, 11.9,1,1, 6.015, 10655.883, 400.552, 52918.335 25/04/03,15:17:57,03,09,1, 11.9,1,1, 6.015, 10655.898, 400.572, 52918.288 25/04/03,15:17:57,04,09,1, 11.9,1,1, 6.015, 10655.872, 400.588, 52918.305 25/04/03,15:17:57,05,09,1, 11.9,1,1, 6.015, 10655.869, 400.593, 52918.321 25/04/03,15:17:57,06,09,1, 11.9,1,1, 6.015, 10655.867, 400.586, 52918.308 25/04/03,15:17:57,07,09,1, 11.9,1,1, 6.015, 10655.875, 400.604, 52918.320 25/04/03,15:17:57,08,09,1, 11.9,1,1, 6.015, 10655.871, 400.612, 52918.337 25/04/03,15:17:57,09,09,1, 11.9,1,1, 6.015, 10655.861, 400.623, 52918.326 25/04/03,15:17:57,10,09,1, 11.9,1,1, 6.015, 10655.828, 400.644, 52918.273 25/04/03,15:17:57,11,09,1, 11.9,1,1, 6.015, 10655.849, 400.655, 52918.275 25/04/03,15:17:57,12,09,1, 11.9,1,1, 6.015, 10655.824, 400.654, 52918.270 25/04/03,15:17:57,13,09,1, 11.9,1,1, 6.015, 10655.828, 400.660, 52918.265 25/04/03,15:17:57,14,09,1, 11.9,1,1, 6.015, 10655.832, 400.687, 52918.309 25/04/03,15:17:57,15,09,1, 11.9,1,1, 6.015, 10655.840, 400.686, 52918.267 25/04/03,15:17:57,16,09,1, 11.9,1,1, 6.015, 10655.817, 400.675, 52918.217 25/04/03,15:17:57,17,09,1, 11.9,1,1, 6.015, 10655.809, 400.683, 52918.263 25/04/03,15:17:57,18,09,1, 11.9,1,1, 6.015, 10655.788, 400.715, 52918.251 25/04/03,15:17:57,19,09,1, 11.9,1,1, 6.015, 10655.804, 400.733, 52918.257 25/04/03,15:17:58,00,09,1, 11.8,1,1, 6.013, 10655.801, 400.733, 52918.257 25/04/03,15:17:58,01,09,1, 11.8,1,1, 6.013, 10655.791, 400.744, 52918.269 25/04/03,15:17:58,02,09,1, 11.8,1,1, 6.013, 10655.774, 400.739, 52918.282 25/04/03,15:17:58,03,09,1, 11.8,1,1, 6.013, 10655.763, 400.750, 52918.302 25/04/03,15:17:58,04,09,1, 11.8,1,1, 6.013, 10655.776, 400.748, 52918.309 25/04/03,15:17:58,05,09,1, 11.8,1,1, 6.013, 10655.750, 400.763, 52918.277 25/04/03,15:17:58,06,09,1, 11.8,1,1, 6.013, 10655.729, 400.778, 52918.245 25/04/03,15:17:58,07,09,1, 11.8,1,1, 6.013, 10655.768, 400.782, 52918.261 25/04/03,15:17:58,08,09,1, 11.8,1,1, 6.013, 10655.745, 400.818, 52918.280 25/04/03,15:17:58,09,09,1, 11.8,1,1, 6.013, 10655.729, 400.811, 52918.302 25/04/03,15:17:58,10,09,1, 11.8,1,1, 6.013, 10655.729, 400.824, 52918.250 25/04/03,15:17:58,11,09,1, 11.8,1,1, 6.013, 10655.693, 400.842, 52918.232 25/04/03,15:17:58,12,09,1, 11.8,1,1, 6.013, 10655.687, 400.828, 52918.240 25/04/03,15:17:58,13,09,1, 11.8,1,1, 6.013, 10655.704, 400.840, 52918.249 25/04/03,15:17:58,14,09,1, 11.8,1,1, 6.013, 10655.701, 400.867, 52918.272 25/04/03,15:17:58,15,09,1, 11.8,1,1, 6.013, 10655.671, 400.894, 52918.242 25/04/03,15:17:58,16,09,1, 11.8,1,1, 6.013, 10655.678, 400.863, 52918.247 25/04/03,15:17:58,17,09,1, 11.8,1,1, 6.013, 10655.670, 400.890, 52918.233 25/04/03,15:17:58,18,09,1, 11.8,1,1, 6.013, 10655.663, 400.897, 52918.283 25/04/03,15:17:58,19,09,1, 11.8,1,1, 6.013, 10655.645, 400.901, 52918.237 25/04/03,15:17:59,00,08,1, 11.8,1,1, 6.012, 10655.643, 400.901, 52918.237 25/04/03,15:17:59,01,08,1, 11.8,1,1, 6.012, 10655.662, 400.925, 52918.216 25/04/03,15:17:59,02,08,1, 11.8,1,1, 6.012, 10655.619, 400.917, 52918.218 25/04/03,15:17:59,03,08,1, 11.8,1,1, 6.012, 10655.640, 400.945, 52918.218 25/04/03,15:17:59,04,08,1, 11.8,1,1, 6.012, 10655.612, 400.961, 52918.224 25/04/03,15:17:59,05,08,1, 11.8,1,1, 6.012, 10655.604, 400.927, 52918.221 25/04/03,15:17:59,06,08,1, 11.8,1,1, 6.012, 10655.612, 400.976, 52918.214 25/04/03,15:17:59,07,08,1, 11.8,1,1, 6.012, 10655.578, 400.969, 52918.185 25/04/03,15:17:59,08,08,1, 11.8,1,1, 6.012, 10655.564, 400.994, 52918.197 25/04/03,15:17:59,09,08,1, 11.8,1,1, 6.012, 10655.593, 400.998, 52918.231 25/04/03,15:17:59,10,08,1, 11.8,1,1, 6.012, 10655.568, 401.011, 52918.200 25/04/03,15:17:59,11,08,1, 11.8,1,1, 6.012, 10655.587, 401.022, 52918.248 25/04/03,15:17:59,12,08,1, 11.8,1,1, 6.012, 10655.564, 401.024, 52918.167 25/04/03,15:17:59,13,08,1, 11.8,1,1, 6.012, 10655.557, 401.025, 52918.202 25/04/03,15:17:59,14,08,1, 11.8,1,1, 6.012, 10655.536, 401.041, 52918.193 25/04/03,15:17:59,15,08,1, 11.8,1,1, 6.012, 10655.523, 401.046, 52918.183 25/04/03,15:17:59,16,08,1, 11.8,1,1, 6.012, 10655.528, 401.041, 52918.201 25/04/03,15:17:59,17,08,1, 11.8,1,1, 6.012, 10655.506, 401.055, 52918.198 25/04/03,15:17:59,18,08,1, 11.8,1,1, 6.012, 10655.502, 401.071, 52918.178 25/04/03,15:17:59,19,08,1, 11.8,1,1, 6.012, 10655.493, 401.089, 52918.216 25/04/03,15:18:00,00,09,1, 11.9,1,1, 6.009, 10655.493, 401.089, 52918.216 25/04/03,15:18:00,01,09,1, 11.9,1,1, 6.009, 10655.500, 401.110, 52918.191 25/04/03,15:18:00,02,09,1, 11.9,1,1, 6.009, 10655.472, 401.095, 52918.170 25/04/03,15:18:00,03,09,1, 11.9,1,1, 6.009, 10655.462, 401.113, 52918.227 25/04/03,15:18:00,04,09,1, 11.9,1,1, 6.009, 10655.436, 401.123, 52918.203 25/04/03,15:18:00,05,09,1, 11.9,1,1, 6.009, 10655.457, 401.124, 52918.220 25/04/03,15:18:00,06,09,1, 11.9,1,1, 6.009, 10655.431, 401.143, 52918.199 25/04/03,15:18:00,07,09,1, 11.9,1,1, 6.009, 10655.416, 401.150, 52918.180 25/04/03,15:18:00,08,09,1, 11.9,1,1, 6.009, 10655.417, 401.146, 52918.160 25/04/03,15:18:00,09,09,1, 11.9,1,1, 6.009, 10655.409, 401.144, 52918.134 25/04/03,15:18:00,10,09,1, 11.9,1,1, 6.009, 10655.395, 401.143, 52918.139 25/04/03,15:18:00,11,09,1, 11.9,1,1, 6.009, 10655.382, 401.165, 52918.167 25/04/03,15:18:00,12,09,1, 11.9,1,1, 6.009, 10655.371, 401.178, 52918.153 25/04/03,15:18:00,13,09,1, 11.9,1,1, 6.009, 10655.366, 401.168, 52918.144 25/04/03,15:18:00,14,09,1, 11.9,1,1, 6.009, 10655.372, 401.168, 52918.132 25/04/03,15:18:00,15,09,1, 11.9,1,1, 6.009, 10655.336, 401.195, 52918.140 25/04/03,15:18:00,16,09,1, 11.9,1,1, 6.009, 10655.352, 401.198, 52918.159 25/04/03,15:18:00,17,09,1, 11.9,1,1, 6.009, 10655.348, 401.207, 52918.154 25/04/03,15:18:00,18,09,1, 11.9,1,1, 6.009, 10655.366, 401.202, 52918.009 25/04/03,15:18:00,19,09,1, 11.9,1,1, 6.009, 10655.354, 401.205, 52918.117 25/04/03,15:18:01,00,08,1, 11.9,1,1, 6.010, 10655.351, 401.205, 52918.117 25/04/03,15:18:01,01,08,1, 11.9,1,1, 6.010, 10655.318, 401.224, 52918.111 25/04/03,15:18:01,02,08,1, 11.9,1,1, 6.010, 10655.341, 401.229, 52918.102 25/04/03,15:18:01,03,08,1, 11.9,1,1, 6.010, 10655.277, 401.245, 52918.181 25/04/03,15:18:01,04,08,1, 11.9,1,1, 6.010, 10655.283, 401.240, 52918.161 25/04/03,15:18:01,05,08,1, 11.9,1,1, 6.010, 10655.268, 401.257, 52918.183 25/04/03,15:18:01,06,08,1, 11.9,1,1, 6.010, 10655.295, 401.242, 52918.031 25/04/03,15:18:01,07,08,1, 11.9,1,1, 6.010, 10655.281, 401.268, 52918.149 25/04/03,15:18:01,08,08,1, 11.9,1,1, 6.010, 10655.271, 401.268, 52918.130 25/04/03,15:18:01,09,08,1, 11.9,1,1, 6.010, 10655.272, 401.284, 52918.156 25/04/03,15:18:01,10,08,1, 11.9,1,1, 6.010, 10655.219, 401.293, 52918.125 25/04/03,15:18:01,11,08,1, 11.9,1,1, 6.010, 10655.256, 401.287, 52918.135 25/04/03,15:18:01,12,08,1, 11.9,1,1, 6.010, 10655.234, 401.288, 52918.137 25/04/03,15:18:01,13,08,1, 11.9,1,1, 6.010, 10655.234, 401.278, 52917.880 25/04/03,15:18:01,14,08,1, 11.9,1,1, 6.010, 10655.191, 401.293, 52918.073 25/04/03,15:18:01,15,08,1, 11.9,1,1, 6.010, 10655.187, 401.310, 52918.161 25/04/03,15:18:01,16,08,1, 11.9,1,1, 6.010, 10655.178, 401.330, 52918.132 25/04/03,15:18:01,17,08,1, 11.9,1,1, 6.010, 10655.160, 401.336, 52918.118 25/04/03,15:18:01,18,08,1, 11.9,1,1, 6.010, 10655.178, 401.307, 52918.105 25/04/03,15:18:01,19,08,1, 11.9,1,1, 6.010, 10655.166, 401.313, 52918.113 25/04/03,15:18:02,00,11,1, 12.0,1,1, 6.010, 10655.159, 401.313, 52918.113 25/04/03,15:18:02,01,11,1, 12.0,1,1, 6.010, 10655.153, 401.335, 52918.098 25/04/03,15:18:02,02,11,1, 12.0,1,1, 6.010, 10655.137, 401.327, 52918.083 25/04/03,15:18:02,03,11,1, 12.0,1,1, 6.010, 10655.108, 401.321, 52918.070 25/04/03,15:18:02,04,11,1, 12.0,1,1, 6.010, 10655.121, 401.339, 52918.088 25/04/03,15:18:02,05,11,1, 12.0,1,1, 6.010, 10655.098, 401.352, 52918.100 25/04/03,15:18:02,06,11,1, 12.0,1,1, 6.010, 10655.071, 401.352, 52918.093 25/04/03,15:18:02,07,11,1, 12.0,1,1, 6.010, 10655.087, 401.360, 52918.092 25/04/03,15:18:02,08,11,1, 12.0,1,1, 6.010, 10655.066, 401.351, 52918.064 25/04/03,15:18:02,09,11,1, 12.0,1,1, 6.010, 10655.063, 401.356, 52918.062 25/04/03,15:18:02,10,11,1, 12.0,1,1, 6.010, 10655.067, 401.378, 52918.096 25/04/03,15:18:02,11,11,1, 12.0,1,1, 6.010, 10655.046, 401.359, 52918.063 25/04/03,15:18:02,12,11,1, 12.0,1,1, 6.010, 10655.030, 401.397, 52918.073 25/04/03,15:18:02,13,11,1, 12.0,1,1, 6.010, 10655.029, 401.401, 52918.081 25/04/03,15:18:02,14,11,1, 12.0,1,1, 6.010, 10655.015, 401.382, 52918.043 25/04/03,15:18:02,15,11,1, 12.0,1,1, 6.010, 10655.005, 401.396, 52918.065 25/04/03,15:18:02,16,11,1, 12.0,1,1, 6.010, 10655.002, 401.388, 52918.063 25/04/03,15:18:02,17,11,1, 12.0,1,1, 6.010, 10654.970, 401.385, 52918.047 25/04/03,15:18:02,18,11,1, 12.0,1,1, 6.010, 10654.959, 401.394, 52918.043 25/04/03,15:18:02,19,11,1, 12.0,1,1, 6.010, 10654.972, 401.413, 52918.043 25/04/03,15:18:03,00,11,1, 11.9,1,1, 6.009, 10654.967, 401.413, 52918.043 25/04/03,15:18:03,01,11,1, 11.9,1,1, 6.009, 10654.941, 401.399, 52918.043 25/04/03,15:18:03,02,11,1, 11.9,1,1, 6.009, 10654.931, 401.417, 52918.042 25/04/03,15:18:03,03,11,1, 11.9,1,1, 6.009, 10654.949, 401.397, 52918.027 25/04/03,15:18:03,04,11,1, 11.9,1,1, 6.009, 10654.924, 401.429, 52918.028 25/04/03,15:18:03,05,11,1, 11.9,1,1, 6.009, 10654.918, 401.405, 52918.059 25/04/03,15:18:03,06,11,1, 11.9,1,1, 6.009, 10654.938, 401.430, 52918.008 25/04/03,15:18:03,07,11,1, 11.9,1,1, 6.009, 10654.915, 401.416, 52918.028 25/04/03,15:18:03,08,11,1, 11.9,1,1, 6.009, 10654.895, 401.449, 52918.059 25/04/03,15:18:03,09,11,1, 11.9,1,1, 6.009, 10654.860, 401.436, 52917.989 25/04/03,15:18:03,10,11,1, 11.9,1,1, 6.009, 10654.863, 401.453, 52918.017 25/04/03,15:18:03,11,11,1, 11.9,1,1, 6.009, 10654.849, 401.440, 52918.017 25/04/03,15:18:03,12,11,1, 11.9,1,1, 6.009, 10654.857, 401.438, 52918.050 25/04/03,15:18:03,13,11,1, 11.9,1,1, 6.009, 10654.830, 401.454, 52918.025 25/04/03,15:18:03,14,11,1, 11.9,1,1, 6.009, 10654.812, 401.456, 52918.024 25/04/03,15:18:03,15,11,1, 11.9,1,1, 6.009, 10654.842, 401.446, 52918.019 25/04/03,15:18:03,16,11,1, 11.9,1,1, 6.009, 10654.820, 401.467, 52918.029 25/04/03,15:18:03,17,11,1, 11.9,1,1, 6.009, 10654.813, 401.455, 52918.001 25/04/03,15:18:03,18,11,1, 11.9,1,1, 6.009, 10654.779, 401.453, 52917.990 25/04/03,15:18:03,19,11,1, 11.9,1,1, 6.009, 10654.764, 401.468, 52918.005 25/04/03,15:18:04,00,11,1, 11.9,1,1, 6.010, 10654.758, 401.468, 52918.005 25/04/03,15:18:04,01,11,1, 11.9,1,1, 6.010, 10654.742, 401.490, 52918.033 25/04/03,15:18:04,02,11,1, 11.9,1,1, 6.010, 10654.753, 401.469, 52918.004 25/04/03,15:18:04,03,11,1, 11.9,1,1, 6.010, 10654.749, 401.473, 52917.976 25/04/03,15:18:04,04,11,1, 11.9,1,1, 6.010, 10654.724, 401.519, 52918.044 25/04/03,15:18:04,05,11,1, 11.9,1,1, 6.010, 10654.692, 401.489, 52917.964 25/04/03,15:18:04,06,11,1, 11.9,1,1, 6.010, 10654.680, 401.477, 52917.956 25/04/03,15:18:04,07,11,1, 11.9,1,1, 6.010, 10654.693, 401.472, 52917.942 25/04/03,15:18:04,08,11,1, 11.9,1,1, 6.010, 10654.681, 401.502, 52917.962 25/04/03,15:18:04,09,11,1, 11.9,1,1, 6.010, 10654.665, 401.495, 52917.947 25/04/03,15:18:04,10,11,1, 11.9,1,1, 6.010, 10654.664, 401.509, 52917.969 25/04/03,15:18:04,11,11,1, 11.9,1,1, 6.010, 10654.631, 401.489, 52917.979 25/04/03,15:18:04,12,11,1, 11.9,1,1, 6.010, 10654.629, 401.502, 52917.959 25/04/03,15:18:04,13,11,1, 11.9,1,1, 6.010, 10654.608, 401.526, 52917.943 25/04/03,15:18:04,14,11,1, 11.9,1,1, 6.010, 10654.622, 401.518, 52917.966 25/04/03,15:18:04,15,11,1, 11.9,1,1, 6.010, 10654.588, 401.520, 52917.945 25/04/03,15:18:04,16,11,1, 11.9,1,1, 6.010, 10654.581, 401.529, 52917.961 25/04/03,15:18:04,17,11,1, 11.9,1,1, 6.010, 10654.573, 401.517, 52917.984 25/04/03,15:18:04,18,11,1, 11.9,1,1, 6.010, 10654.554, 401.546, 52917.965 25/04/03,15:18:04,19,11,1, 11.9,1,1, 6.010, 10654.555, 401.495, 52917.965 25/04/03,15:18:05,00,11,1, 12.0,1,1, 6.012, 10654.550, 401.495, 52917.965 25/04/03,15:18:05,01,11,1, 12.0,1,1, 6.012, 10654.538, 401.517, 52917.975 25/04/03,15:18:05,02,11,1, 12.0,1,1, 6.012, 10654.512, 401.522, 52917.959 25/04/03,15:18:05,03,11,1, 12.0,1,1, 6.012, 10654.495, 401.545, 52917.958 25/04/03,15:18:05,04,11,1, 12.0,1,1, 6.012, 10654.477, 401.532, 52917.948 25/04/03,15:18:05,05,11,1, 12.0,1,1, 6.012, 10654.475, 401.525, 52917.950 25/04/03,15:18:05,06,11,1, 12.0,1,1, 6.012, 10654.477, 401.525, 52917.970 25/04/03,15:18:05,07,11,1, 12.0,1,1, 6.012, 10654.436, 401.529, 52917.954 25/04/03,15:18:05,08,11,1, 12.0,1,1, 6.012, 10654.455, 401.561, 52917.942 25/04/03,15:18:05,09,11,1, 12.0,1,1, 6.012, 10654.455, 401.553, 52917.990 25/04/03,15:18:05,10,11,1, 12.0,1,1, 6.012, 10654.424, 401.575, 52917.991 25/04/03,15:18:05,11,11,1, 12.0,1,1, 6.012, 10654.399, 401.563, 52917.936 25/04/03,15:18:05,12,11,1, 12.0,1,1, 6.012, 10654.373, 401.586, 52917.943 25/04/03,15:18:05,13,11,1, 12.0,1,1, 6.012, 10654.367, 401.580, 52917.947 25/04/03,15:18:05,14,11,1, 12.0,1,1, 6.012, 10654.351, 401.557, 52917.934 25/04/03,15:18:05,15,11,1, 12.0,1,1, 6.012, 10654.364, 401.593, 52917.940 25/04/03,15:18:05,16,11,1, 12.0,1,1, 6.012, 10654.357, 401.618, 52917.969 25/04/03,15:18:05,17,11,1, 12.0,1,1, 6.012, 10654.348, 401.589, 52917.952 25/04/03,15:18:05,18,11,1, 12.0,1,1, 6.012, 10654.339, 401.603, 52917.927 25/04/03,15:18:05,19,11,1, 12.0,1,1, 6.012, 10654.333, 401.593, 52917.911 25/04/03,15:18:06,00,11,1, 11.9,1,1, 6.008, 10654.333, 401.593, 52917.911 25/04/03,15:18:06,01,11,1, 11.9,1,1, 6.008, 10654.294, 401.605, 52917.906 25/04/03,15:18:06,02,11,1, 11.9,1,1, 6.008, 10654.291, 401.606, 52917.925 25/04/03,15:18:06,03,11,1, 11.9,1,1, 6.008, 10654.264, 401.592, 52917.933 25/04/03,15:18:06,04,11,1, 11.9,1,1, 6.008, 10654.248, 401.610, 52917.924 25/04/03,15:18:06,05,11,1, 11.9,1,1, 6.008, 10654.246, 401.599, 52917.896 25/04/03,15:18:06,06,11,1, 11.9,1,1, 6.008, 10654.225, 401.620, 52917.909 25/04/03,15:18:06,07,11,1, 11.9,1,1, 6.008, 10654.197, 401.611, 52917.875 25/04/03,15:18:06,08,11,1, 11.9,1,1, 6.008, 10654.193, 401.640, 52917.927 25/04/03,15:18:06,09,11,1, 11.9,1,1, 6.008, 10654.190, 401.643, 52917.909 25/04/03,15:18:06,10,11,1, 11.9,1,1, 6.008, 10654.165, 401.651, 52917.933 25/04/03,15:18:06,11,11,1, 11.9,1,1, 6.008, 10654.173, 401.637, 52917.930 25/04/03,15:18:06,12,11,1, 11.9,1,1, 6.008, 10654.116, 401.660, 52918.007 25/04/03,15:18:06,13,11,1, 11.9,1,1, 6.008, 10654.138, 401.649, 52917.807 25/04/03,15:18:06,14,11,1, 11.9,1,1, 6.008, 10654.128, 401.645, 52917.876 25/04/03,15:18:06,15,11,1, 11.9,1,1, 6.008, 10654.134, 401.648, 52917.869 25/04/03,15:18:06,16,11,1, 11.9,1,1, 6.008, 10654.111, 401.649, 52917.888 25/04/03,15:18:06,17,11,1, 11.9,1,1, 6.008, 10654.106, 401.628, 52917.911 25/04/03,15:18:06,18,11,1, 11.9,1,1, 6.008, 10654.098, 401.678, 52917.912 25/04/03,15:18:06,19,11,1, 11.9,1,1, 6.008, 10654.100, 401.658, 52917.870 25/04/03,15:18:07,00,11,1, 11.9,1,1, 6.013, 10654.099, 401.658, 52917.870 25/04/03,15:18:07,01,11,1, 11.9,1,1, 6.013, 10654.076, 401.687, 52917.899 25/04/03,15:18:07,02,11,1, 11.9,1,1, 6.013, 10654.052, 401.670, 52917.862 25/04/03,15:18:07,03,11,1, 11.9,1,1, 6.013, 10654.046, 401.675, 52917.887 25/04/03,15:18:07,04,11,1, 11.9,1,1, 6.013, 10654.020, 401.669, 52917.913 25/04/03,15:18:07,05,11,1, 11.9,1,1, 6.013, 10654.031, 401.682, 52917.881 25/04/03,15:18:07,06,11,1, 11.9,1,1, 6.013, 10654.025, 401.671, 52917.872 25/04/03,15:18:07,07,11,1, 11.9,1,1, 6.013, 10653.998, 401.691, 52917.863 25/04/03,15:18:07,08,11,1, 11.9,1,1, 6.013, 10653.967, 401.694, 52917.868 25/04/03,15:18:07,09,11,1, 11.9,1,1, 6.013, 10653.972, 401.679, 52917.873 25/04/03,15:18:07,10,11,1, 11.9,1,1, 6.013, 10653.979, 401.667, 52917.860 25/04/03,15:18:07,11,11,1, 11.9,1,1, 6.013, 10653.969, 401.683, 52917.841 25/04/03,15:18:07,12,11,1, 11.9,1,1, 6.013, 10653.958, 401.666, 52917.811 25/04/03,15:18:07,13,11,1, 11.9,1,1, 6.013, 10653.929, 401.687, 52917.823 25/04/03,15:18:07,14,11,1, 11.9,1,1, 6.013, 10653.926, 401.671, 52917.835 25/04/03,15:18:07,15,11,1, 11.9,1,1, 6.013, 10653.910, 401.694, 52917.840 25/04/03,15:18:07,16,11,1, 11.9,1,1, 6.013, 10653.923, 401.688, 52917.870 25/04/03,15:18:07,17,11,1, 11.9,1,1, 6.013, 10653.921, 401.681, 52917.656 25/04/03,15:18:07,18,11,1, 11.9,1,1, 6.013, 10653.871, 401.716, 52917.877 25/04/03,15:18:07,19,11,1, 11.9,1,1, 6.013, 10653.925, 401.679, 52917.671 25/04/03,15:18:08,00,11,1, 11.9,1,1, 6.009, 10653.924, 401.679, 52917.671 25/04/03,15:18:08,01,11,1, 11.9,1,1, 6.009, 10653.852, 401.682, 52917.828 25/04/03,15:18:08,02,11,1, 11.9,1,1, 6.009, 10653.849, 401.696, 52917.824 25/04/03,15:18:08,03,11,1, 11.9,1,1, 6.009, 10653.834, 401.673, 52917.806 25/04/03,15:18:08,04,11,1, 11.9,1,1, 6.009, 10653.855, 401.694, 52917.813 25/04/03,15:18:08,05,11,1, 11.9,1,1, 6.009, 10653.827, 401.691, 52917.813 25/04/03,15:18:08,06,11,1, 11.9,1,1, 6.009, 10653.826, 401.688, 52917.781 25/04/03,15:18:08,07,11,1, 11.9,1,1, 6.009, 10653.814, 401.697, 52917.783 25/04/03,15:18:08,08,11,1, 11.9,1,1, 6.009, 10653.825, 401.707, 52917.754 25/04/03,15:18:08,09,11,1, 11.9,1,1, 6.009, 10653.808, 401.687, 52917.775 25/04/03,15:18:08,10,11,1, 11.9,1,1, 6.009, 10653.798, 401.676, 52917.768 25/04/03,15:18:08,11,11,1, 11.9,1,1, 6.009, 10653.782, 401.700, 52917.755 25/04/03,15:18:08,12,11,1, 11.9,1,1, 6.009, 10653.768, 401.735, 52917.780 25/04/03,15:18:08,13,11,1, 11.9,1,1, 6.009, 10653.776, 401.713, 52917.783 25/04/03,15:18:08,14,11,1, 11.9,1,1, 6.009, 10653.769, 401.683, 52917.774 25/04/03,15:18:08,15,11,1, 11.9,1,1, 6.009, 10653.763, 401.696, 52917.738 25/04/03,15:18:08,16,11,1, 11.9,1,1, 6.009, 10653.754, 401.688, 52917.773 25/04/03,15:18:08,17,11,1, 11.9,1,1, 6.009, 10653.741, 401.716, 52917.761 25/04/03,15:18:08,18,11,1, 11.9,1,1, 6.009, 10653.742, 401.710, 52917.725 25/04/03,15:18:08,19,11,1, 11.9,1,1, 6.009, 10653.746, 401.724, 52917.749 25/04/03,15:18:09,00,11,1, 11.9,1,1, 6.016, 10653.740, 401.724, 52917.749 25/04/03,15:18:09,01,11,1, 11.9,1,1, 6.016, 10653.733, 401.697, 52917.753 25/04/03,15:18:09,02,11,1, 11.9,1,1, 6.016, 10653.719, 401.709, 52917.755 25/04/03,15:18:09,03,11,1, 11.9,1,1, 6.016, 10653.719, 401.700, 52917.759 25/04/03,15:18:09,04,11,1, 11.9,1,1, 6.016, 10653.715, 401.717, 52917.765 25/04/03,15:18:09,05,11,1, 11.9,1,1, 6.016, 10653.711, 401.707, 52917.744 25/04/03,15:18:09,06,11,1, 11.9,1,1, 6.016, 10653.704, 401.687, 52917.716 25/04/03,15:18:09,07,11,1, 11.9,1,1, 6.016, 10653.716, 401.715, 52917.730 25/04/03,15:18:09,08,11,1, 11.9,1,1, 6.016, 10653.706, 401.725, 52917.720 25/04/03,15:18:09,09,11,1, 11.9,1,1, 6.016, 10653.707, 401.697, 52917.684 25/04/03,15:18:09,10,11,1, 11.9,1,1, 6.016, 10653.686, 401.694, 52917.705 25/04/03,15:18:09,11,11,1, 11.9,1,1, 6.016, 10653.683, 401.716, 52917.691 25/04/03,15:18:09,12,11,1, 11.9,1,1, 6.016, 10653.659, 401.700, 52917.698 25/04/03,15:18:09,13,11,1, 11.9,1,1, 6.016, 10653.671, 401.709, 52917.694 25/04/03,15:18:09,14,11,1, 11.9,1,1, 6.016, 10653.661, 401.720, 52917.690 25/04/03,15:18:09,15,11,1, 11.9,1,1, 6.016, 10653.676, 401.705, 52917.695 25/04/03,15:18:09,16,11,1, 11.9,1,1, 6.016, 10653.659, 401.714, 52917.671 25/04/03,15:18:09,17,11,1, 11.9,1,1, 6.016, 10653.671, 401.749, 52917.697 25/04/03,15:18:09,18,11,1, 11.9,1,1, 6.016, 10653.667, 401.719, 52917.672 25/04/03,15:18:09,19,11,1, 11.9,1,1, 6.016, 10653.658, 401.739, 52917.689 25/04/03,15:18:10,00,11,1, 11.9,1,1, 6.014, 10653.657, 401.739, 52917.689 25/04/03,15:18:10,01,11,1, 11.9,1,1, 6.014, 10653.648, 401.715, 52917.737 25/04/03,15:18:10,02,11,1, 11.9,1,1, 6.014, 10653.655, 401.692, 52917.608 25/04/03,15:18:10,03,11,1, 11.9,1,1, 6.014, 10653.642, 401.688, 52917.615 25/04/03,15:18:10,04,11,1, 11.9,1,1, 6.014, 10653.645, 401.702, 52917.654 25/04/03,15:18:10,05,11,1, 11.9,1,1, 6.014, 10653.638, 401.711, 52917.644 25/04/03,15:18:10,06,11,1, 11.9,1,1, 6.014, 10653.662, 401.709, 52917.621 25/04/03,15:18:10,07,11,1, 11.9,1,1, 6.014, 10653.647, 401.700, 52917.618 25/04/03,15:18:10,08,11,1, 11.9,1,1, 6.014, 10653.636, 401.686, 52917.617 25/04/03,15:18:10,09,11,1, 11.9,1,1, 6.014, 10653.616, 401.693, 52917.637 25/04/03,15:18:10,10,11,1, 11.9,1,1, 6.014, 10653.644, 401.708, 52917.597 25/04/03,15:18:10,11,11,1, 11.9,1,1, 6.014, 10653.661, 401.700, 52917.599 25/04/03,15:18:10,12,11,1, 11.9,1,1, 6.014, 10653.647, 401.675, 52917.580 25/04/03,15:18:10,13,11,1, 11.9,1,1, 6.014, 10653.628, 401.711, 52917.587 25/04/03,15:18:10,14,11,1, 11.9,1,1, 6.014, 10653.617, 401.697, 52917.590 25/04/03,15:18:10,15,11,1, 11.9,1,1, 6.014, 10653.631, 401.691, 52917.594 25/04/03,15:18:10,16,11,1, 11.9,1,1, 6.014, 10653.640, 401.698, 52917.614 25/04/03,15:18:10,17,11,1, 11.9,1,1, 6.014, 10653.636, 401.672, 52917.550 25/04/03,15:18:10,18,11,1, 11.9,1,1, 6.014, 10653.620, 401.669, 52917.548 25/04/03,15:18:10,19,11,1, 11.9,1,1, 6.014, 10653.629, 401.667, 52917.573 25/04/03,15:18:11,00,11,1, 11.9,1,1, 6.007, 10653.623, 401.667, 52917.573 25/04/03,15:18:11,01,11,1, 11.9,1,1, 6.007, 10653.607, 401.655, 52917.572 25/04/03,15:18:11,02,11,1, 11.9,1,1, 6.007, 10653.639, 401.654, 52917.555 25/04/03,15:18:11,03,11,1, 11.9,1,1, 6.007, 10653.617, 401.674, 52917.550 25/04/03,15:18:11,04,11,1, 11.9,1,1, 6.007, 10653.617, 401.642, 52917.561 25/04/03,15:18:11,05,11,1, 11.9,1,1, 6.007, 10653.627, 401.652, 52917.549 25/04/03,15:18:11,06,11,1, 11.9,1,1, 6.007, 10653.628, 401.671, 52917.524 25/04/03,15:18:11,07,11,1, 11.9,1,1, 6.007, 10653.619, 401.645, 52917.519 25/04/03,15:18:11,08,11,1, 11.9,1,1, 6.007, 10653.643, 401.650, 52917.537 25/04/03,15:18:11,09,11,1, 11.9,1,1, 6.007, 10653.618, 401.650, 52917.550 25/04/03,15:18:11,10,11,1, 11.9,1,1, 6.007, 10653.617, 401.632, 52917.512 25/04/03,15:18:11,11,11,1, 11.9,1,1, 6.007, 10653.624, 401.622, 52917.525 25/04/03,15:18:11,12,11,1, 11.9,1,1, 6.007, 10653.615, 401.627, 52917.547 25/04/03,15:18:11,13,11,1, 11.9,1,1, 6.007, 10653.624, 401.636, 52917.485 25/04/03,15:18:11,14,11,1, 11.9,1,1, 6.007, 10653.650, 401.638, 52917.635 25/04/03,15:18:11,15,11,1, 11.9,1,1, 6.007, 10653.615, 401.630, 52917.417 25/04/03,15:18:11,16,11,1, 11.9,1,1, 6.007, 10653.629, 401.627, 52917.466 25/04/03,15:18:11,17,11,1, 11.9,1,1, 6.007, 10653.603, 401.631, 52917.426 25/04/03,15:18:11,18,11,1, 11.9,1,1, 6.007, 10653.620, 401.585, 52917.458 25/04/03,15:18:11,19,11,1, 11.9,1,1, 6.007, 10653.619, 401.603, 52917.492 25/04/03,15:18:12,00,11,1, 12.0,1,1, 6.008, 10653.615, 401.603, 52917.492 25/04/03,15:18:12,01,11,1, 12.0,1,1, 6.008, 10653.637, 401.565, 52917.469 25/04/03,15:18:12,02,11,1, 12.0,1,1, 6.008, 10653.620, 401.577, 52917.478 25/04/03,15:18:12,03,11,1, 12.0,1,1, 6.008, 10653.631, 401.565, 52917.463 25/04/03,15:18:12,04,11,1, 12.0,1,1, 6.008, 10653.617, 401.557, 52917.477 25/04/03,15:18:12,05,11,1, 12.0,1,1, 6.008, 10653.613, 401.559, 52917.479 25/04/03,15:18:12,06,11,1, 12.0,1,1, 6.008, 10653.631, 401.527, 52917.426 25/04/03,15:18:12,07,11,1, 12.0,1,1, 6.008, 10653.634, 401.533, 52917.425 25/04/03,15:18:12,08,11,1, 12.0,1,1, 6.008, 10653.622, 401.536, 52917.449 25/04/03,15:18:12,09,11,1, 12.0,1,1, 6.008, 10653.615, 401.536, 52917.426 25/04/03,15:18:12,10,11,1, 12.0,1,1, 6.008, 10653.605, 401.540, 52917.438 25/04/03,15:18:12,11,11,1, 12.0,1,1, 6.008, 10653.614, 401.521, 52917.422 25/04/03,15:18:12,12,11,1, 12.0,1,1, 6.008, 10653.624, 401.520, 52917.397 25/04/03,15:18:12,13,11,1, 12.0,1,1, 6.008, 10653.615, 401.518, 52917.393 25/04/03,15:18:12,14,11,1, 12.0,1,1, 6.008, 10653.655, 401.507, 52917.375 25/04/03,15:18:12,15,11,1, 12.0,1,1, 6.008, 10653.654, 401.502, 52917.390 25/04/03,15:18:12,16,11,1, 12.0,1,1, 6.008, 10653.622, 401.512, 52917.395 25/04/03,15:18:12,17,11,1, 12.0,1,1, 6.008, 10653.630, 401.504, 52917.373 25/04/03,15:18:12,18,11,1, 12.0,1,1, 6.008, 10653.645, 401.484, 52917.378 25/04/03,15:18:12,19,11,1, 12.0,1,1, 6.008, 10653.633, 401.493, 52917.414 25/04/03,15:18:13,00,10,1, 11.8,1,1, 6.010, 10653.632, 401.493, 52917.414 25/04/03,15:18:13,01,10,1, 11.8,1,1, 6.010, 10653.625, 401.481, 52917.377 25/04/03,15:18:13,02,10,1, 11.8,1,1, 6.010, 10653.635, 401.462, 52917.346 25/04/03,15:18:13,03,10,1, 11.8,1,1, 6.010, 10653.638, 401.458, 52917.350 25/04/03,15:18:13,04,10,1, 11.8,1,1, 6.010, 10653.672, 401.444, 52917.387 25/04/03,15:18:13,05,10,1, 11.8,1,1, 6.010, 10653.649, 401.451, 52917.352 25/04/03,15:18:13,06,10,1, 11.8,1,1, 6.010, 10653.643, 401.438, 52917.356 25/04/03,15:18:13,07,10,1, 11.8,1,1, 6.010, 10653.623, 401.457, 52917.476 25/04/03,15:18:13,08,10,1, 11.8,1,1, 6.010, 10653.672, 401.410, 52917.346 25/04/03,15:18:13,09,10,1, 11.8,1,1, 6.010, 10653.655, 401.442, 52917.431 25/04/03,15:18:13,10,10,1, 11.8,1,1, 6.010, 10653.681, 401.434, 52917.361 25/04/03,15:18:13,11,10,1, 11.8,1,1, 6.010, 10653.676, 401.439, 52917.341 25/04/03,15:18:13,12,10,1, 11.8,1,1, 6.010, 10653.676, 401.417, 52917.328 25/04/03,15:18:13,13,10,1, 11.8,1,1, 6.010, 10653.679, 401.402, 52917.323 25/04/03,15:18:13,14,10,1, 11.8,1,1, 6.010, 10653.686, 401.406, 52917.380 25/04/03,15:18:13,15,10,1, 11.8,1,1, 6.010, 10653.720, 401.414, 52917.343 25/04/03,15:18:13,16,10,1, 11.8,1,1, 6.010, 10653.705, 401.402, 52917.323 25/04/03,15:18:13,17,10,1, 11.8,1,1, 6.010, 10653.700, 401.411, 52917.316 25/04/03,15:18:13,18,10,1, 11.8,1,1, 6.010, 10653.690, 401.390, 52917.323 25/04/03,15:18:13,19,10,1, 11.8,1,1, 6.010, 10653.692, 401.406, 52917.327 25/04/03,15:18:14,00,10,1, 11.9,1,1, 6.009, 10653.690, 401.406, 52917.327 25/04/03,15:18:14,01,10,1, 11.9,1,1, 6.009, 10653.719, 401.392, 52917.377 25/04/03,15:18:14,02,10,1, 11.9,1,1, 6.009, 10653.715, 401.383, 52917.336 25/04/03,15:18:14,03,10,1, 11.9,1,1, 6.009, 10653.694, 401.352, 52917.313 25/04/03,15:18:14,04,10,1, 11.9,1,1, 6.009, 10653.706, 401.351, 52917.439 25/04/03,15:18:14,05,10,1, 11.9,1,1, 6.009, 10653.691, 401.352, 52917.242 25/04/03,15:18:14,06,10,1, 11.9,1,1, 6.009, 10653.723, 401.359, 52917.285 25/04/03,15:18:14,07,10,1, 11.9,1,1, 6.009, 10653.725, 401.336, 52917.261 25/04/03,15:18:14,08,10,1, 11.9,1,1, 6.009, 10653.739, 401.335, 52917.262 25/04/03,15:18:14,09,10,1, 11.9,1,1, 6.009, 10653.721, 401.330, 52917.290 25/04/03,15:18:14,10,10,1, 11.9,1,1, 6.009, 10653.704, 401.316, 52917.245 25/04/03,15:18:14,11,10,1, 11.9,1,1, 6.009, 10653.730, 401.304, 52917.268 25/04/03,15:18:14,12,10,1, 11.9,1,1, 6.009, 10653.752, 401.302, 52917.263 25/04/03,15:18:14,13,10,1, 11.9,1,1, 6.009, 10653.753, 401.328, 52917.233 25/04/03,15:18:14,14,10,1, 11.9,1,1, 6.009, 10653.759, 401.311, 52917.260 25/04/03,15:18:14,15,10,1, 11.9,1,1, 6.009, 10653.756, 401.281, 52917.270 25/04/03,15:18:14,16,10,1, 11.9,1,1, 6.009, 10653.773, 401.305, 52917.245 25/04/03,15:18:14,17,10,1, 11.9,1,1, 6.009, 10653.780, 401.290, 52917.267 25/04/03,15:18:14,18,10,1, 11.9,1,1, 6.009, 10653.769, 401.288, 52917.283 25/04/03,15:18:14,19,10,1, 11.9,1,1, 6.009, 10653.789, 401.277, 52917.230 25/04/03,15:18:15,00,10,1, 11.9,1,1, 6.014, 10653.782, 401.277, 52917.230 25/04/03,15:18:15,01,10,1, 11.9,1,1, 6.014, 10653.782, 401.247, 52917.257 25/04/03,15:18:15,02,10,1, 11.9,1,1, 6.014, 10653.797, 401.263, 52917.251 25/04/03,15:18:15,03,10,1, 11.9,1,1, 6.014, 10653.784, 401.234, 52917.245 25/04/03,15:18:15,04,10,1, 11.9,1,1, 6.014, 10653.793, 401.244, 52917.223 25/04/03,15:18:15,05,10,1, 11.9,1,1, 6.014, 10653.818, 401.243, 52917.232 25/04/03,15:18:15,06,10,1, 11.9,1,1, 6.014, 10653.837, 401.223, 52917.182 25/04/03,15:18:15,07,10,1, 11.9,1,1, 6.014, 10653.839, 401.229, 52917.237 25/04/03,15:18:15,08,10,1, 11.9,1,1, 6.014, 10653.834, 401.214, 52917.187 25/04/03,15:18:15,09,10,1, 11.9,1,1, 6.014, 10653.844, 401.210, 52917.205 25/04/03,15:18:15,10,10,1, 11.9,1,1, 6.014, 10653.862, 401.222, 52917.194 25/04/03,15:18:15,11,10,1, 11.9,1,1, 6.014, 10653.863, 401.206, 52917.202 25/04/03,15:18:15,12,10,1, 11.9,1,1, 6.014, 10653.875, 401.201, 52917.141 25/04/03,15:18:15,13,10,1, 11.9,1,1, 6.014, 10653.853, 401.161, 52917.220 25/04/03,15:18:15,14,10,1, 11.9,1,1, 6.014, 10653.863, 401.186, 52917.165 25/04/03,15:18:15,15,10,1, 11.9,1,1, 6.014, 10653.871, 401.188, 52917.189 25/04/03,15:18:15,16,10,1, 11.9,1,1, 6.014, 10653.869, 401.155, 52917.195 25/04/03,15:18:15,17,10,1, 11.9,1,1, 6.014, 10653.872, 401.181, 52917.176 25/04/03,15:18:15,18,10,1, 11.9,1,1, 6.014, 10653.888, 401.184, 52917.180 25/04/03,15:18:15,19,10,1, 11.9,1,1, 6.014, 10653.889, 401.149, 52917.122 25/04/03,15:18:16,00,10,1, 11.9,1,1, 6.013, 10653.882, 401.149, 52917.122 25/04/03,15:18:16,01,10,1, 11.9,1,1, 6.013, 10653.907, 401.138, 52917.119 25/04/03,15:18:16,02,10,1, 11.9,1,1, 6.013, 10653.907, 401.149, 52917.112 25/04/03,15:18:16,03,10,1, 11.9,1,1, 6.013, 10653.948, 401.145, 52917.128 25/04/03,15:18:16,04,10,1, 11.9,1,1, 6.013, 10653.925, 401.147, 52917.146 25/04/03,15:18:16,05,10,1, 11.9,1,1, 6.013, 10653.934, 401.116, 52917.131 25/04/03,15:18:16,06,10,1, 11.9,1,1, 6.013, 10653.922, 401.116, 52917.135 25/04/03,15:18:16,07,10,1, 11.9,1,1, 6.013, 10653.934, 401.107, 52917.116 25/04/03,15:18:16,08,10,1, 11.9,1,1, 6.013, 10653.949, 401.126, 52917.114 25/04/03,15:18:16,09,10,1, 11.9,1,1, 6.013, 10653.958, 401.102, 52917.133 25/04/03,15:18:16,10,10,1, 11.9,1,1, 6.013, 10653.968, 401.098, 52917.090 25/04/03,15:18:16,11,10,1, 11.9,1,1, 6.013, 10653.940, 401.090, 52917.100 25/04/03,15:18:16,12,10,1, 11.9,1,1, 6.013, 10653.963, 401.067, 52917.080 25/04/03,15:18:16,13,10,1, 11.9,1,1, 6.013, 10653.987, 401.072, 52917.078 25/04/03,15:18:16,14,10,1, 11.9,1,1, 6.013, 10653.991, 401.076, 52917.089 25/04/03,15:18:16,15,10,1, 11.9,1,1, 6.013, 10654.008, 401.063, 52917.135 25/04/03,15:18:16,16,10,1, 11.9,1,1, 6.013, 10653.986, 401.054, 52917.073 25/04/03,15:18:16,17,10,1, 11.9,1,1, 6.013, 10654.011, 401.043, 52917.075 25/04/03,15:18:16,18,10,1, 11.9,1,1, 6.013, 10654.015, 401.061, 52917.060 25/04/03,15:18:16,19,10,1, 11.9,1,1, 6.013, 10654.002, 401.048, 52917.058 25/04/03,15:18:17,00,10,1, 11.9,1,1, 6.014, 10653.999, 401.048, 52917.058 25/04/03,15:18:17,01,10,1, 11.9,1,1, 6.014, 10654.046, 401.057, 52917.010 25/04/03,15:18:17,02,10,1, 11.9,1,1, 6.014, 10654.035, 401.011, 52917.044 25/04/03,15:18:17,03,10,1, 11.9,1,1, 6.014, 10654.032, 401.023, 52917.026 25/04/03,15:18:17,04,10,1, 11.9,1,1, 6.014, 10654.047, 400.989, 52917.037 25/04/03,15:18:17,05,10,1, 11.9,1,1, 6.014, 10654.056, 400.970, 52917.023 25/04/03,15:18:17,06,10,1, 11.9,1,1, 6.014, 10654.073, 400.963, 52917.028 25/04/03,15:18:17,07,10,1, 11.9,1,1, 6.014, 10654.079, 400.972, 52917.014 25/04/03,15:18:17,08,10,1, 11.9,1,1, 6.014, 10654.089, 400.949, 52917.025 25/04/03,15:18:17,09,10,1, 11.9,1,1, 6.014, 10654.076, 400.983, 52916.964 25/04/03,15:18:17,10,10,1, 11.9,1,1, 6.014, 10654.088, 400.968, 52916.980 25/04/03,15:18:17,11,10,1, 11.9,1,1, 6.014, 10654.114, 400.953, 52916.941 25/04/03,15:18:17,12,10,1, 11.9,1,1, 6.014, 10654.096, 400.948, 52916.976 25/04/03,15:18:17,13,10,1, 11.9,1,1, 6.014, 10654.107, 400.924, 52916.971 25/04/03,15:18:17,14,10,1, 11.9,1,1, 6.014, 10654.111, 400.923, 52916.973 25/04/03,15:18:17,15,10,1, 11.9,1,1, 6.014, 10654.124, 400.905, 52916.985 25/04/03,15:18:17,16,10,1, 11.9,1,1, 6.014, 10654.087, 400.899, 52916.969 25/04/03,15:18:17,17,10,1, 11.9,1,1, 6.014, 10654.128, 400.899, 52916.952 25/04/03,15:18:17,18,10,1, 11.9,1,1, 6.014, 10654.114, 400.880, 52916.916 25/04/03,15:18:17,19,10,1, 11.9,1,1, 6.014, 10654.125, 400.884, 52916.921 25/04/03,15:18:18,00,11,1, 11.9,1,1, 6.012, 10654.124, 400.884, 52916.921 25/04/03,15:18:18,01,11,1, 11.9,1,1, 6.012, 10654.131, 400.859, 52916.945 25/04/03,15:18:18,02,11,1, 11.9,1,1, 6.012, 10654.150, 400.853, 52916.910 25/04/03,15:18:18,03,11,1, 11.9,1,1, 6.012, 10654.147, 400.852, 52916.897 25/04/03,15:18:18,04,11,1, 11.9,1,1, 6.012, 10654.165, 400.831, 52916.859 25/04/03,15:18:18,05,11,1, 11.9,1,1, 6.012, 10654.166, 400.848, 52916.862 25/04/03,15:18:18,06,11,1, 11.9,1,1, 6.012, 10654.171, 400.829, 52916.876 25/04/03,15:18:18,07,11,1, 11.9,1,1, 6.012, 10654.195, 400.813, 52916.911 25/04/03,15:18:18,08,11,1, 11.9,1,1, 6.012, 10654.197, 400.809, 52916.859 25/04/03,15:18:18,09,11,1, 11.9,1,1, 6.012, 10654.184, 400.766, 52916.882 25/04/03,15:18:18,10,11,1, 11.9,1,1, 6.012, 10654.214, 400.788, 52916.859 25/04/03,15:18:18,11,11,1, 11.9,1,1, 6.012, 10654.208, 400.765, 52916.836 25/04/03,15:18:18,12,11,1, 11.9,1,1, 6.012, 10654.207, 400.753, 52916.850 25/04/03,15:18:18,13,11,1, 11.9,1,1, 6.012, 10654.222, 400.741, 52916.842 25/04/03,15:18:18,14,11,1, 11.9,1,1, 6.012, 10654.223, 400.775, 52916.811 25/04/03,15:18:18,15,11,1, 11.9,1,1, 6.012, 10654.228, 400.740, 52916.818 25/04/03,15:18:18,16,11,1, 11.9,1,1, 6.012, 10654.243, 400.740, 52916.823 25/04/03,15:18:18,17,11,1, 11.9,1,1, 6.012, 10654.226, 400.707, 52916.821 25/04/03,15:18:18,18,11,1, 11.9,1,1, 6.012, 10654.243, 400.724, 52916.826 25/04/03,15:18:18,19,11,1, 11.9,1,1, 6.012, 10654.251, 400.711, 52916.811 25/04/03,15:18:19,00,11,1, 11.9,1,1, 6.014, 10654.249, 400.711, 52916.811 25/04/03,15:18:19,01,11,1, 11.9,1,1, 6.014, 10654.257, 400.691, 52916.809 25/04/03,15:18:19,02,11,1, 11.9,1,1, 6.014, 10654.270, 400.692, 52916.815 25/04/03,15:18:19,03,11,1, 11.9,1,1, 6.014, 10654.273, 400.657, 52916.816 25/04/03,15:18:19,04,11,1, 11.9,1,1, 6.014, 10654.284, 400.675, 52916.814 25/04/03,15:18:19,05,11,1, 11.9,1,1, 6.014, 10654.271, 400.649, 52916.789 25/04/03,15:18:19,06,11,1, 11.9,1,1, 6.014, 10654.297, 400.649, 52916.766 25/04/03,15:18:19,07,11,1, 11.9,1,1, 6.014, 10654.284, 400.639, 52916.775 25/04/03,15:18:19,08,11,1, 11.9,1,1, 6.014, 10654.303, 400.619, 52916.731 25/04/03,15:18:19,09,11,1, 11.9,1,1, 6.014, 10654.281, 400.610, 52916.737 25/04/03,15:18:19,10,11,1, 11.9,1,1, 6.014, 10654.307, 400.609, 52916.760 25/04/03,15:18:19,11,11,1, 11.9,1,1, 6.014, 10654.303, 400.613, 52916.752 25/04/03,15:18:19,12,11,1, 11.9,1,1, 6.014, 10654.306, 400.579, 52916.683 25/04/03,15:18:19,13,11,1, 11.9,1,1, 6.014, 10654.312, 400.573, 52916.730 25/04/03,15:18:19,14,11,1, 11.9,1,1, 6.014, 10654.343, 400.561, 52916.704 25/04/03,15:18:19,15,11,1, 11.9,1,1, 6.014, 10654.300, 400.554, 52916.697 25/04/03,15:18:19,16,11,1, 11.9,1,1, 6.014, 10654.337, 400.558, 52916.688 25/04/03,15:18:19,17,11,1, 11.9,1,1, 6.014, 10654.338, 400.536, 52916.704 25/04/03,15:18:19,18,11,1, 11.9,1,1, 6.014, 10654.346, 400.536, 52916.662 25/04/03,15:18:19,19,11,1, 11.9,1,1, 6.014, 10654.325, 400.519, 52916.706 25/04/03,15:18:20,00,11,1, 11.9,1,1, 6.011, 10654.324, 400.519, 52916.706 25/04/03,15:18:20,01,11,1, 11.9,1,1, 6.011, 10654.338, 400.499, 52916.693 25/04/03,15:18:20,02,11,1, 11.9,1,1, 6.011, 10654.365, 400.501, 52916.655 25/04/03,15:18:20,03,11,1, 11.9,1,1, 6.011, 10654.363, 400.504, 52916.630 25/04/03,15:18:20,04,11,1, 11.9,1,1, 6.011, 10654.348, 400.497, 52916.685 25/04/03,15:18:20,05,11,1, 11.9,1,1, 6.011, 10654.343, 400.494, 52916.672 25/04/03,15:18:20,06,11,1, 11.9,1,1, 6.011, 10654.373, 400.455, 52916.656 25/04/03,15:18:20,07,11,1, 11.9,1,1, 6.011, 10654.369, 400.448, 52916.681 25/04/03,15:18:20,08,11,1, 11.9,1,1, 6.011, 10654.399, 400.455, 52916.641 25/04/03,15:18:20,09,11,1, 11.9,1,1, 6.011, 10654.370, 400.455, 52916.646 25/04/03,15:18:20,10,11,1, 11.9,1,1, 6.011, 10654.380, 400.439, 52916.628 25/04/03,15:18:20,11,11,1, 11.9,1,1, 6.011, 10654.374, 400.426, 52916.597 25/04/03,15:18:20,12,11,1, 11.9,1,1, 6.011, 10654.383, 400.404, 52916.608 25/04/03,15:18:20,13,11,1, 11.9,1,1, 6.011, 10654.379, 400.419, 52916.648 25/04/03,15:18:20,14,11,1, 11.9,1,1, 6.011, 10654.396, 400.414, 52916.628 25/04/03,15:18:20,15,11,1, 11.9,1,1, 6.011, 10654.410, 400.437, 52916.600 25/04/03,15:18:20,16,11,1, 11.9,1,1, 6.011, 10654.413, 400.396, 52916.605 25/04/03,15:18:20,17,11,1, 11.9,1,1, 6.011, 10654.402, 400.398, 52916.659 25/04/03,15:18:20,18,11,1, 11.9,1,1, 6.011, 10654.413, 400.388, 52916.596 25/04/03,15:18:20,19,11,1, 11.9,1,1, 6.011, 10654.418, 400.396, 52916.578 25/04/03,15:18:21,00,10,1, 11.9,1,1, 6.015, 10654.416, 400.396, 52916.578 25/04/03,15:18:21,01,10,1, 11.9,1,1, 6.015, 10654.429, 400.362, 52916.621 25/04/03,15:18:21,02,10,1, 11.9,1,1, 6.015, 10654.432, 400.347, 52916.588 25/04/03,15:18:21,03,10,1, 11.9,1,1, 6.015, 10654.420, 400.355, 52916.594 25/04/03,15:18:21,04,10,1, 11.9,1,1, 6.015, 10654.416, 400.305, 52916.609 25/04/03,15:18:21,05,10,1, 11.9,1,1, 6.015, 10654.437, 400.307, 52916.568 25/04/03,15:18:21,06,10,1, 11.9,1,1, 6.015, 10654.437, 400.329, 52916.607 25/04/03,15:18:21,07,10,1, 11.9,1,1, 6.015, 10654.413, 400.319, 52916.530 25/04/03,15:18:21,08,10,1, 11.9,1,1, 6.015, 10654.462, 400.300, 52916.570 25/04/03,15:18:21,09,10,1, 11.9,1,1, 6.015, 10654.432, 400.282, 52916.521 25/04/03,15:18:21,10,10,1, 11.9,1,1, 6.015, 10654.444, 400.298, 52916.528 25/04/03,15:18:21,11,10,1, 11.9,1,1, 6.015, 10654.439, 400.270, 52916.490 25/04/03,15:18:21,12,10,1, 11.9,1,1, 6.015, 10654.466, 400.253, 52916.511 25/04/03,15:18:21,13,10,1, 11.9,1,1, 6.015, 10654.463, 400.259, 52916.506 25/04/03,15:18:21,14,10,1, 11.9,1,1, 6.015, 10654.481, 400.246, 52916.513 25/04/03,15:18:21,15,10,1, 11.9,1,1, 6.015, 10654.482, 400.262, 52916.519 25/04/03,15:18:21,16,10,1, 11.9,1,1, 6.015, 10654.472, 400.230, 52916.503 25/04/03,15:18:21,17,10,1, 11.9,1,1, 6.015, 10654.500, 400.274, 52916.508 25/04/03,15:18:21,18,10,1, 11.9,1,1, 6.015, 10654.479, 400.240, 52916.531 25/04/03,15:18:21,19,10,1, 11.9,1,1, 6.015, 10654.478, 400.243, 52916.468 25/04/03,15:18:22,00,10,1, 11.9,1,1, 6.013, 10654.474, 400.243, 52916.468 25/04/03,15:18:22,01,10,1, 11.9,1,1, 6.013, 10654.502, 400.231, 52916.530 25/04/03,15:18:22,02,10,1, 11.9,1,1, 6.013, 10654.492, 400.210, 52916.633 25/04/03,15:18:22,03,10,1, 11.9,1,1, 6.013, 10654.497, 400.210, 52916.529 25/04/03,15:18:22,04,10,1, 11.9,1,1, 6.013, 10654.496, 400.204, 52916.520 25/04/03,15:18:22,05,10,1, 11.9,1,1, 6.013, 10654.505, 400.209, 52916.513 25/04/03,15:18:22,06,10,1, 11.9,1,1, 6.013, 10654.532, 400.187, 52916.536 25/04/03,15:18:22,07,10,1, 11.9,1,1, 6.013, 10654.503, 400.185, 52916.595 25/04/03,15:18:22,08,10,1, 11.9,1,1, 6.013, 10654.553, 400.186, 52916.462 25/04/03,15:18:22,09,10,1, 11.9,1,1, 6.013, 10654.547, 400.136, 52916.484 25/04/03,15:18:22,10,10,1, 11.9,1,1, 6.013, 10654.551, 400.165, 52916.515 25/04/03,15:18:22,11,10,1, 11.9,1,1, 6.013, 10654.557, 400.169, 52916.505 25/04/03,15:18:22,12,10,1, 11.9,1,1, 6.013, 10654.550, 400.146, 52916.469 25/04/03,15:18:22,13,10,1, 11.9,1,1, 6.013, 10654.553, 400.135, 52916.471 25/04/03,15:18:22,14,10,1, 11.9,1,1, 6.013, 10654.572, 400.157, 52916.447 25/04/03,15:18:22,15,10,1, 11.9,1,1, 6.013, 10654.576, 400.120, 52916.478 25/04/03,15:18:22,16,10,1, 11.9,1,1, 6.013, 10654.571, 400.122, 52916.429 25/04/03,15:18:22,17,10,1, 11.9,1,1, 6.013, 10654.569, 400.113, 52916.438 25/04/03,15:18:22,18,10,1, 11.9,1,1, 6.013, 10654.566, 400.116, 52916.468 25/04/03,15:18:22,19,10,1, 11.9,1,1, 6.013, 10654.543, 400.108, 52916.438 25/04/03,15:18:23,00,10,1, 12.0,1,1, 6.010, 10654.541, 400.108, 52916.438 25/04/03,15:18:23,01,10,1, 12.0,1,1, 6.010, 10654.582, 400.082, 52916.444 25/04/03,15:18:23,02,10,1, 12.0,1,1, 6.010, 10654.587, 400.115, 52916.458 25/04/03,15:18:23,03,10,1, 12.0,1,1, 6.010, 10654.591, 400.114, 52916.438 25/04/03,15:18:23,04,10,1, 12.0,1,1, 6.010, 10654.619, 400.072, 52916.433 25/04/03,15:18:23,05,10,1, 12.0,1,1, 6.010, 10654.601, 400.104, 52916.448 25/04/03,15:18:23,06,10,1, 12.0,1,1, 6.010, 10654.603, 400.094, 52916.421 25/04/03,15:18:23,07,10,1, 12.0,1,1, 6.010, 10654.592, 400.053, 52916.392 25/04/03,15:18:23,08,10,1, 12.0,1,1, 6.010, 10654.615, 400.052, 52916.375 25/04/03,15:18:23,09,10,1, 12.0,1,1, 6.010, 10654.619, 400.067, 52916.434 25/04/03,15:18:23,10,10,1, 12.0,1,1, 6.010, 10654.600, 400.037, 52916.404 25/04/03,15:18:23,11,10,1, 12.0,1,1, 6.010, 10654.633, 400.051, 52916.397 25/04/03,15:18:23,12,10,1, 12.0,1,1, 6.010, 10654.633, 400.037, 52916.403 25/04/03,15:18:23,13,10,1, 12.0,1,1, 6.010, 10654.634, 400.033, 52916.402 25/04/03,15:18:23,14,10,1, 12.0,1,1, 6.010, 10654.650, 400.016, 52916.383 25/04/03,15:18:23,15,10,1, 12.0,1,1, 6.010, 10654.651, 400.034, 52916.363 25/04/03,15:18:23,16,10,1, 12.0,1,1, 6.010, 10654.635, 400.016, 52916.353 25/04/03,15:18:23,17,10,1, 12.0,1,1, 6.010, 10654.673, 400.005, 52916.357 25/04/03,15:18:23,18,10,1, 12.0,1,1, 6.010, 10654.662, 400.022, 52916.362 25/04/03,15:18:23,19,10,1, 12.0,1,1, 6.010, 10654.668, 400.020, 52916.380 25/04/03,15:18:24,00,10,1, 11.9,1,1, 6.009, 10654.666, 400.020, 52916.380 25/04/03,15:18:24,01,10,1, 11.9,1,1, 6.009, 10654.677, 400.011, 52916.349 25/04/03,15:18:24,02,10,1, 11.9,1,1, 6.009, 10654.668, 399.993, 52916.363 25/04/03,15:18:24,03,10,1, 11.9,1,1, 6.009, 10654.683, 399.984, 52916.335 25/04/03,15:18:24,04,10,1, 11.9,1,1, 6.009, 10654.695, 399.958, 52916.323 25/04/03,15:18:24,05,10,1, 11.9,1,1, 6.009, 10654.714, 399.976, 52916.310 25/04/03,15:18:24,06,10,1, 11.9,1,1, 6.009, 10654.708, 399.951, 52916.291 25/04/03,15:18:24,07,10,1, 11.9,1,1, 6.009, 10654.705, 399.976, 52916.331 25/04/03,15:18:24,08,10,1, 11.9,1,1, 6.009, 10654.716, 399.942, 52916.301 25/04/03,15:18:24,09,10,1, 11.9,1,1, 6.009, 10654.733, 399.936, 52916.285 25/04/03,15:18:24,10,10,1, 11.9,1,1, 6.009, 10654.724, 399.917, 52916.270 25/04/03,15:18:24,11,10,1, 11.9,1,1, 6.009, 10654.738, 399.911, 52916.300 25/04/03,15:18:24,12,10,1, 11.9,1,1, 6.009, 10654.728, 399.924, 52916.278 25/04/03,15:18:24,13,10,1, 11.9,1,1, 6.009, 10654.729, 399.910, 52916.274 25/04/03,15:18:24,14,10,1, 11.9,1,1, 6.009, 10654.717, 399.899, 52916.256 25/04/03,15:18:24,15,10,1, 11.9,1,1, 6.009, 10654.737, 399.874, 52916.285 25/04/03,15:18:24,16,10,1, 11.9,1,1, 6.009, 10654.749, 399.884, 52916.286 25/04/03,15:18:24,17,10,1, 11.9,1,1, 6.009, 10654.760, 399.875, 52916.266 25/04/03,15:18:24,18,10,1, 11.9,1,1, 6.009, 10654.744, 399.867, 52916.269 25/04/03,15:18:24,19,10,1, 11.9,1,1, 6.009, 10654.775, 399.878, 52916.287 25/04/03,15:18:25,00,11,1, 11.9,1,1, 6.016, 10654.775, 399.878, 52916.287 25/04/03,15:18:25,01,11,1, 11.9,1,1, 6.016, 10654.796, 399.857, 52916.272 25/04/03,15:18:25,02,11,1, 11.9,1,1, 6.016, 10654.738, 399.830, 52916.235 25/04/03,15:18:25,03,11,1, 11.9,1,1, 6.016, 10654.777, 399.814, 52916.267 25/04/03,15:18:25,04,11,1, 11.9,1,1, 6.016, 10654.788, 399.829, 52916.249 25/04/03,15:18:25,05,11,1, 11.9,1,1, 6.016, 10654.778, 399.840, 52916.244 25/04/03,15:18:25,06,11,1, 11.9,1,1, 6.016, 10654.777, 399.818, 52916.200 25/04/03,15:18:25,07,11,1, 11.9,1,1, 6.016, 10654.800, 399.816, 52916.228 25/04/03,15:18:25,08,11,1, 11.9,1,1, 6.016, 10654.799, 399.813, 52916.236 25/04/03,15:18:25,09,11,1, 11.9,1,1, 6.016, 10654.839, 399.792, 52916.235 25/04/03,15:18:25,10,11,1, 11.9,1,1, 6.016, 10654.794, 399.771, 52916.190 25/04/03,15:18:25,11,11,1, 11.9,1,1, 6.016, 10654.791, 399.776, 52916.221 25/04/03,15:18:25,12,11,1, 11.9,1,1, 6.016, 10654.817, 399.765, 52916.231 25/04/03,15:18:25,13,11,1, 11.9,1,1, 6.016, 10654.825, 399.764, 52916.060 25/04/03,15:18:25,14,11,1, 11.9,1,1, 6.016, 10654.826, 399.756, 52916.177 25/04/03,15:18:25,15,11,1, 11.9,1,1, 6.016, 10654.825, 399.733, 52916.166 25/04/03,15:18:25,16,11,1, 11.9,1,1, 6.016, 10654.819, 399.740, 52916.204 25/04/03,15:18:25,17,11,1, 11.9,1,1, 6.016, 10654.826, 399.739, 52916.178 25/04/03,15:18:25,18,11,1, 11.9,1,1, 6.016, 10654.841, 399.730, 52916.214 25/04/03,15:18:25,19,11,1, 11.9,1,1, 6.016, 10654.842, 399.713, 52916.215 25/04/03,15:18:26,00,11,1, 11.9,1,1, 6.016, 10654.833, 399.713, 52916.215 25/04/03,15:18:26,01,11,1, 11.9,1,1, 6.016, 10654.852, 399.704, 52916.169 25/04/03,15:18:26,02,11,1, 11.9,1,1, 6.016, 10654.861, 399.703, 52916.156 25/04/03,15:18:26,03,11,1, 11.9,1,1, 6.016, 10654.831, 399.678, 52916.150 25/04/03,15:18:26,04,11,1, 11.9,1,1, 6.016, 10654.852, 399.665, 52916.162 25/04/03,15:18:26,05,11,1, 11.9,1,1, 6.016, 10654.855, 399.659, 52916.163 25/04/03,15:18:26,06,11,1, 11.9,1,1, 6.016, 10654.850, 399.649, 52916.130 25/04/03,15:18:26,07,11,1, 11.9,1,1, 6.016, 10654.861, 399.645, 52916.159 25/04/03,15:18:26,08,11,1, 11.9,1,1, 6.016, 10654.856, 399.618, 52916.144 25/04/03,15:18:26,09,11,1, 11.9,1,1, 6.016, 10654.847, 399.640, 52916.155 25/04/03,15:18:26,10,11,1, 11.9,1,1, 6.016, 10654.864, 399.626, 52916.146 25/04/03,15:18:26,11,11,1, 11.9,1,1, 6.016, 10654.865, 399.600, 52916.163 25/04/03,15:18:26,12,11,1, 11.9,1,1, 6.016, 10654.877, 399.587, 52916.133 25/04/03,15:18:26,13,11,1, 11.9,1,1, 6.016, 10654.873, 399.609, 52916.148 25/04/03,15:18:26,14,11,1, 11.9,1,1, 6.016, 10654.879, 399.589, 52916.138 25/04/03,15:18:26,15,11,1, 11.9,1,1, 6.016, 10654.892, 399.612, 52916.103 25/04/03,15:18:26,16,11,1, 11.9,1,1, 6.016, 10654.906, 399.589, 52916.133 25/04/03,15:18:26,17,11,1, 11.9,1,1, 6.016, 10654.867, 399.566, 52916.095 25/04/03,15:18:26,18,11,1, 11.9,1,1, 6.016, 10654.882, 399.556, 52916.060 25/04/03,15:18:26,19,11,1, 11.9,1,1, 6.016, 10654.899, 399.566, 52916.120 25/04/03,15:18:27,00,10,1, 11.9,1,1, 6.018, 10654.892, 399.566, 52916.120 25/04/03,15:18:27,01,10,1, 11.9,1,1, 6.018, 10654.908, 399.522, 52916.088 25/04/03,15:18:27,02,10,1, 11.9,1,1, 6.018, 10654.898, 399.535, 52916.091 25/04/03,15:18:27,03,10,1, 11.9,1,1, 6.018, 10654.912, 399.531, 52916.101 25/04/03,15:18:27,04,10,1, 11.9,1,1, 6.018, 10654.912, 399.522, 52916.120 25/04/03,15:18:27,05,10,1, 11.9,1,1, 6.018, 10654.885, 399.516, 52915.982 25/04/03,15:18:27,06,10,1, 11.9,1,1, 6.018, 10654.945, 399.517, 52916.139 25/04/03,15:18:27,07,10,1, 11.9,1,1, 6.018, 10654.932, 399.520, 52916.081 25/04/03,15:18:27,08,10,1, 11.9,1,1, 6.018, 10654.904, 399.473, 52916.072 25/04/03,15:18:27,09,10,1, 11.9,1,1, 6.018, 10654.926, 399.477, 52916.100 25/04/03,15:18:27,10,10,1, 11.9,1,1, 6.018, 10654.874, 399.479, 52916.091 25/04/03,15:18:27,11,10,1, 11.9,1,1, 6.018, 10654.868, 399.459, 52916.057 25/04/03,15:18:27,12,10,1, 11.9,1,1, 6.018, 10654.880, 399.473, 52916.086 25/04/03,15:18:27,13,10,1, 11.9,1,1, 6.018, 10654.892, 399.437, 52916.076 25/04/03,15:18:27,14,10,1, 11.9,1,1, 6.018, 10654.898, 399.423, 52916.071 25/04/03,15:18:27,15,10,1, 11.9,1,1, 6.018, 10654.905, 399.431, 52916.050 25/04/03,15:18:27,16,10,1, 11.9,1,1, 6.018, 10654.900, 399.426, 52916.066 25/04/03,15:18:27,17,10,1, 11.9,1,1, 6.018, 10654.915, 399.417, 52916.025 25/04/03,15:18:27,18,10,1, 11.9,1,1, 6.018, 10654.919, 399.410, 52916.030 25/04/03,15:18:27,19,10,1, 11.9,1,1, 6.018, 10654.911, 399.420, 52916.048 25/04/03,15:18:28,00,08,1, 11.9,1,1, 6.015, 10654.908, 399.420, 52916.048 25/04/03,15:18:28,01,08,1, 11.9,1,1, 6.015, 10654.909, 399.388, 52916.034 25/04/03,15:18:28,02,08,1, 11.9,1,1, 6.015, 10654.901, 399.385, 52916.006 25/04/03,15:18:28,03,08,1, 11.9,1,1, 6.015, 10654.906, 399.391, 52915.999 25/04/03,15:18:28,04,08,1, 11.9,1,1, 6.015, 10654.891, 399.389, 52916.016 25/04/03,15:18:28,05,08,1, 11.9,1,1, 6.015, 10654.904, 399.379, 52916.011 25/04/03,15:18:28,06,08,1, 11.9,1,1, 6.015, 10654.916, 399.371, 52916.001 25/04/03,15:18:28,07,08,1, 11.9,1,1, 6.015, 10654.911, 399.355, 52916.010 25/04/03,15:18:28,08,08,1, 11.9,1,1, 6.015, 10654.910, 399.363, 52916.034 25/04/03,15:18:28,09,08,1, 11.9,1,1, 6.015, 10654.927, 399.337, 52916.003 25/04/03,15:18:28,10,08,1, 11.9,1,1, 6.015, 10654.922, 399.346, 52916.015 25/04/03,15:18:28,11,08,1, 11.9,1,1, 6.015, 10654.924, 399.345, 52916.047 25/04/03,15:18:28,12,08,1, 11.9,1,1, 6.015, 10654.904, 399.329, 52915.988 25/04/03,15:18:28,13,08,1, 11.9,1,1, 6.015, 10654.900, 399.307, 52916.013 25/04/03,15:18:28,14,08,1, 11.9,1,1, 6.015, 10654.915, 399.315, 52916.006 25/04/03,15:18:28,15,08,1, 11.9,1,1, 6.015, 10654.898, 399.305, 52915.996 25/04/03,15:18:28,16,08,1, 11.9,1,1, 6.015, 10654.929, 399.310, 52916.008 25/04/03,15:18:28,17,08,1, 11.9,1,1, 6.015, 10654.913, 399.317, 52915.973 25/04/03,15:18:28,18,08,1, 11.9,1,1, 6.015, 10654.931, 399.287, 52915.978 25/04/03,15:18:28,19,08,1, 11.9,1,1, 6.015, 10654.908, 399.300, 52915.966 25/04/03,15:18:29,00,08,1, 11.9,1,1, 6.013, 10654.900, 399.300, 52915.966 25/04/03,15:18:29,01,08,1, 11.9,1,1, 6.013, 10654.925, 399.299, 52915.940 25/04/03,15:18:29,02,08,1, 11.9,1,1, 6.013, 10654.910, 399.291, 52915.916 25/04/03,15:18:29,03,08,1, 11.9,1,1, 6.013, 10654.906, 399.262, 52915.927 25/04/03,15:18:29,04,08,1, 11.9,1,1, 6.013, 10654.918, 399.248, 52915.941 25/04/03,15:18:29,05,08,1, 11.9,1,1, 6.013, 10654.921, 399.266, 52915.927 25/04/03,15:18:29,06,08,1, 11.9,1,1, 6.013, 10654.899, 399.247, 52915.927 25/04/03,15:18:29,07,08,1, 11.9,1,1, 6.013, 10654.895, 399.250, 52915.926 25/04/03,15:18:29,08,08,1, 11.9,1,1, 6.013, 10654.904, 399.244, 52915.963 25/04/03,15:18:29,09,08,1, 11.9,1,1, 6.013, 10654.888, 399.252, 52915.936 25/04/03,15:18:29,10,08,1, 11.9,1,1, 6.013, 10654.886, 399.248, 52915.898 25/04/03,15:18:29,11,08,1, 11.9,1,1, 6.013, 10654.875, 399.236, 52915.891 25/04/03,15:18:29,12,08,1, 11.9,1,1, 6.013, 10654.892, 399.229, 52915.874 25/04/03,15:18:29,13,08,1, 11.9,1,1, 6.013, 10654.893, 399.239, 52915.879 25/04/03,15:18:29,14,08,1, 11.9,1,1, 6.013, 10654.920, 399.225, 52915.870 25/04/03,15:18:29,15,08,1, 11.9,1,1, 6.013, 10654.894, 399.217, 52915.855 25/04/03,15:18:29,16,08,1, 11.9,1,1, 6.013, 10654.918, 399.204, 52915.889 25/04/03,15:18:29,17,08,1, 11.9,1,1, 6.013, 10654.899, 399.211, 52915.835 25/04/03,15:18:29,18,08,1, 11.9,1,1, 6.013, 10654.881, 399.202, 52915.882 25/04/03,15:18:29,19,08,1, 11.9,1,1, 6.013, 10654.894, 399.186, 52915.883 25/04/03,15:18:30,00,08,1, 12.0,1,1, 6.017, 10654.892, 399.186, 52915.883 25/04/03,15:18:30,01,08,1, 12.0,1,1, 6.017, 10654.899, 399.170, 52915.840 25/04/03,15:18:30,02,08,1, 12.0,1,1, 6.017, 10654.873, 399.183, 52915.840 25/04/03,15:18:30,03,08,1, 12.0,1,1, 6.017, 10654.884, 399.189, 52915.860 25/04/03,15:18:30,04,08,1, 12.0,1,1, 6.017, 10654.884, 399.181, 52915.884 25/04/03,15:18:30,05,08,1, 12.0,1,1, 6.017, 10654.884, 399.182, 52915.856 25/04/03,15:18:30,06,08,1, 12.0,1,1, 6.017, 10654.892, 399.169, 52915.869 25/04/03,15:18:30,07,08,1, 12.0,1,1, 6.017, 10654.899, 399.160, 52915.862 25/04/03,15:18:30,08,08,1, 12.0,1,1, 6.017, 10654.880, 399.139, 52915.852 25/04/03,15:18:30,09,08,1, 12.0,1,1, 6.017, 10654.884, 399.148, 52915.840 25/04/03,15:18:30,10,08,1, 12.0,1,1, 6.017, 10654.889, 399.155, 52915.832 25/04/03,15:18:30,11,08,1, 12.0,1,1, 6.017, 10654.861, 399.144, 52915.822 25/04/03,15:18:30,12,08,1, 12.0,1,1, 6.017, 10654.873, 399.132, 52915.818 25/04/03,15:18:30,13,08,1, 12.0,1,1, 6.017, 10654.888, 399.124, 52915.836 25/04/03,15:18:30,14,08,1, 12.0,1,1, 6.017, 10654.851, 399.129, 52915.786 25/04/03,15:18:30,15,08,1, 12.0,1,1, 6.017, 10654.864, 399.112, 52915.811 25/04/03,15:18:30,16,08,1, 12.0,1,1, 6.017, 10654.882, 399.124, 52915.830 25/04/03,15:18:30,17,08,1, 12.0,1,1, 6.017, 10654.871, 399.110, 52915.832 25/04/03,15:18:30,18,08,1, 12.0,1,1, 6.017, 10654.885, 399.102, 52915.824 25/04/03,15:18:30,19,08,1, 12.0,1,1, 6.017, 10654.876, 399.079, 52915.821 25/04/03,15:18:31,00,08,1, 12.0,1,1, 6.014, 10654.875, 399.079, 52915.821 25/04/03,15:18:31,01,08,1, 12.0,1,1, 6.014, 10654.880, 399.080, 52915.823 25/04/03,15:18:31,02,08,1, 12.0,1,1, 6.014, 10654.852, 399.081, 52915.811 25/04/03,15:18:31,03,08,1, 12.0,1,1, 6.014, 10654.861, 399.059, 52915.823 25/04/03,15:18:31,04,08,1, 12.0,1,1, 6.014, 10654.866, 399.064, 52915.803 25/04/03,15:18:31,05,08,1, 12.0,1,1, 6.014, 10654.852, 399.057, 52915.827 25/04/03,15:18:31,06,08,1, 12.0,1,1, 6.014, 10654.858, 399.041, 52915.834 25/04/03,15:18:31,07,08,1, 12.0,1,1, 6.014, 10654.863, 399.054, 52915.776 25/04/03,15:18:31,08,08,1, 12.0,1,1, 6.014, 10654.869, 399.032, 52915.762 25/04/03,15:18:31,09,08,1, 12.0,1,1, 6.014, 10654.852, 399.038, 52915.772 25/04/03,15:18:31,10,08,1, 12.0,1,1, 6.014, 10654.853, 399.009, 52915.785 25/04/03,15:18:31,11,08,1, 12.0,1,1, 6.014, 10654.838, 399.021, 52915.761 25/04/03,15:18:31,12,08,1, 12.0,1,1, 6.014, 10654.853, 399.002, 52915.778 25/04/03,15:18:31,13,08,1, 12.0,1,1, 6.014, 10654.848, 399.018, 52915.757 25/04/03,15:18:31,14,08,1, 12.0,1,1, 6.014, 10654.837, 399.025, 52915.777 25/04/03,15:18:31,15,08,1, 12.0,1,1, 6.014, 10654.840, 399.024, 52915.772 25/04/03,15:18:31,16,08,1, 12.0,1,1, 6.014, 10654.837, 398.995, 52915.748 25/04/03,15:18:31,17,08,1, 12.0,1,1, 6.014, 10654.838, 399.005, 52915.762 25/04/03,15:18:31,18,08,1, 12.0,1,1, 6.014, 10654.873, 399.005, 52915.512 25/04/03,15:18:31,19,08,1, 12.0,1,1, 6.014, 10654.806, 399.000, 52915.787 25/04/03,15:18:32,00,08,1, 11.8,1,1, 6.008, 10654.800, 399.000, 52915.787 25/04/03,15:18:32,01,08,1, 11.8,1,1, 6.008, 10654.831, 398.975, 52915.784 25/04/03,15:18:32,02,08,1, 11.8,1,1, 6.008, 10654.832, 398.961, 52915.775 25/04/03,15:18:32,03,08,1, 11.8,1,1, 6.008, 10654.838, 398.929, 52915.740 25/04/03,15:18:32,04,08,1, 11.8,1,1, 6.008, 10654.832, 398.949, 52915.777 25/04/03,15:18:32,05,08,1, 11.8,1,1, 6.008, 10654.833, 398.969, 52915.744 25/04/03,15:18:32,06,08,1, 11.8,1,1, 6.008, 10654.830, 398.982, 52915.735 25/04/03,15:18:32,07,08,1, 11.8,1,1, 6.008, 10654.828, 398.945, 52915.769 25/04/03,15:18:32,08,08,1, 11.8,1,1, 6.008, 10654.832, 398.940, 52915.733 25/04/03,15:18:32,09,08,1, 11.8,1,1, 6.008, 10654.818, 398.970, 52915.740 25/04/03,15:18:32,10,08,1, 11.8,1,1, 6.008, 10654.819, 398.951, 52915.733 25/04/03,15:18:32,11,08,1, 11.8,1,1, 6.008, 10654.796, 398.947, 52915.747 25/04/03,15:18:32,12,08,1, 11.8,1,1, 6.008, 10654.817, 398.923, 52915.729 25/04/03,15:18:32,13,08,1, 11.8,1,1, 6.008, 10654.804, 398.937, 52915.765 25/04/03,15:18:32,14,08,1, 11.8,1,1, 6.008, 10654.814, 398.954, 52915.717 25/04/03,15:18:32,15,08,1, 11.8,1,1, 6.008, 10654.793, 398.928, 52915.738 25/04/03,15:18:32,16,08,1, 11.8,1,1, 6.008, 10654.824, 398.940, 52915.723 25/04/03,15:18:32,17,08,1, 11.8,1,1, 6.008, 10654.800, 398.941, 52915.735 25/04/03,15:18:32,18,08,1, 11.8,1,1, 6.008, 10654.808, 398.933, 52915.732 25/04/03,15:18:32,19,08,1, 11.8,1,1, 6.008, 10654.808, 398.931, 52915.743 25/04/03,15:18:33,00,08,1, 12.0,1,1, 6.012, 10654.800, 398.931, 52915.743 25/04/03,15:18:33,01,08,1, 12.0,1,1, 6.012, 10654.797, 398.933, 52915.749 25/04/03,15:18:33,02,08,1, 12.0,1,1, 6.012, 10654.802, 398.909, 52915.729 25/04/03,15:18:33,03,08,1, 12.0,1,1, 6.012, 10654.785, 398.918, 52915.747 25/04/03,15:18:33,04,08,1, 12.0,1,1, 6.012, 10654.776, 398.900, 52915.747 25/04/03,15:18:33,05,08,1, 12.0,1,1, 6.012, 10654.809, 398.890, 52915.724 25/04/03,15:18:33,06,08,1, 12.0,1,1, 6.012, 10654.783, 398.909, 52915.740 25/04/03,15:18:33,07,08,1, 12.0,1,1, 6.012, 10654.765, 398.892, 52915.718 25/04/03,15:18:33,08,08,1, 12.0,1,1, 6.012, 10654.765, 398.908, 52915.702 25/04/03,15:18:33,09,08,1, 12.0,1,1, 6.012, 10654.771, 398.880, 52915.671 25/04/03,15:18:33,10,08,1, 12.0,1,1, 6.012, 10654.781, 398.911, 52915.680 25/04/03,15:18:33,11,08,1, 12.0,1,1, 6.012, 10654.756, 398.925, 52915.680 25/04/03,15:18:33,12,08,1, 12.0,1,1, 6.012, 10654.773, 398.902, 52915.707 25/04/03,15:18:33,13,08,1, 12.0,1,1, 6.012, 10654.757, 398.902, 52915.701 25/04/03,15:18:33,14,08,1, 12.0,1,1, 6.012, 10654.768, 398.901, 52915.634 25/04/03,15:18:33,15,08,1, 12.0,1,1, 6.012, 10654.794, 398.890, 52915.731 25/04/03,15:18:33,16,08,1, 12.0,1,1, 6.012, 10654.762, 398.883, 52915.695 25/04/03,15:18:33,17,08,1, 12.0,1,1, 6.012, 10654.760, 398.893, 52915.711 25/04/03,15:18:33,18,08,1, 12.0,1,1, 6.012, 10654.753, 398.900, 52915.749 25/04/03,15:18:33,19,08,1, 12.0,1,1, 6.012, 10654.751, 398.906, 52915.734 25/04/03,15:18:34,00,07,1, 11.9,1,1, 6.010, 10654.750, 398.906, 52915.734 25/04/03,15:18:34,01,07,1, 11.9,1,1, 6.010, 10654.738, 398.904, 52915.718 25/04/03,15:18:34,02,07,1, 11.9,1,1, 6.010, 10654.742, 398.922, 52915.710 25/04/03,15:18:34,03,07,1, 11.9,1,1, 6.010, 10654.759, 398.895, 52915.686 25/04/03,15:18:34,04,07,1, 11.9,1,1, 6.010, 10654.731, 398.881, 52915.710 25/04/03,15:18:34,05,07,1, 11.9,1,1, 6.010, 10654.727, 398.916, 52915.704 25/04/03,15:18:34,06,07,1, 11.9,1,1, 6.010, 10654.729, 398.887, 52915.708 25/04/03,15:18:34,07,07,1, 11.9,1,1, 6.010, 10654.723, 398.894, 52915.703 25/04/03,15:18:34,08,07,1, 11.9,1,1, 6.010, 10654.709, 398.913, 52915.677 25/04/03,15:18:34,09,07,1, 11.9,1,1, 6.010, 10654.730, 398.914, 52915.720 25/04/03,15:18:34,10,07,1, 11.9,1,1, 6.010, 10654.714, 398.911, 52915.710 25/04/03,15:18:34,11,07,1, 11.9,1,1, 6.010, 10654.727, 398.885, 52915.749 25/04/03,15:18:34,12,07,1, 11.9,1,1, 6.010, 10654.702, 398.901, 52915.703 25/04/03,15:18:34,13,07,1, 11.9,1,1, 6.010, 10654.729, 398.886, 52915.731 25/04/03,15:18:34,14,07,1, 11.9,1,1, 6.010, 10654.724, 398.904, 52915.736 25/04/03,15:18:34,15,07,1, 11.9,1,1, 6.010, 10654.708, 398.921, 52915.751 25/04/03,15:18:34,16,07,1, 11.9,1,1, 6.010, 10654.712, 398.897, 52915.720 25/04/03,15:18:34,17,07,1, 11.9,1,1, 6.010, 10654.701, 398.908, 52915.706 25/04/03,15:18:34,18,07,1, 11.9,1,1, 6.010, 10654.688, 398.897, 52915.705 25/04/03,15:18:34,19,07,1, 11.9,1,1, 6.010, 10654.700, 398.906, 52915.731 25/04/03,15:18:35,00,07,1, 12.0,1,1, 6.013, 10654.700, 398.906, 52915.731 25/04/03,15:18:35,01,07,1, 12.0,1,1, 6.013, 10654.683, 398.912, 52915.708 25/04/03,15:18:35,02,07,1, 12.0,1,1, 6.013, 10654.672, 398.917, 52915.667 25/04/03,15:18:35,03,07,1, 12.0,1,1, 6.013, 10654.688, 398.911, 52915.724 25/04/03,15:18:35,04,07,1, 12.0,1,1, 6.013, 10654.683, 398.917, 52915.705 25/04/03,15:18:35,05,07,1, 12.0,1,1, 6.013, 10654.684, 398.879, 52915.698 25/04/03,15:18:35,06,07,1, 12.0,1,1, 6.013, 10654.663, 398.909, 52915.708 25/04/03,15:18:35,07,07,1, 12.0,1,1, 6.013, 10654.645, 398.931, 52915.682 25/04/03,15:18:35,08,07,1, 12.0,1,1, 6.013, 10654.636, 398.921, 52915.693 25/04/03,15:18:35,09,07,1, 12.0,1,1, 6.013, 10654.641, 398.925, 52915.681 25/04/03,15:18:35,10,07,1, 12.0,1,1, 6.013, 10654.646, 398.919, 52915.672 25/04/03,15:18:35,11,07,1, 12.0,1,1, 6.013, 10654.648, 398.940, 52915.699 25/04/03,15:18:35,12,07,1, 12.0,1,1, 6.013, 10654.625, 398.930, 52915.674 25/04/03,15:18:35,13,07,1, 12.0,1,1, 6.013, 10654.634, 398.903, 52915.673 25/04/03,15:18:35,14,07,1, 12.0,1,1, 6.013, 10654.640, 398.928, 52915.698 25/04/03,15:18:35,15,07,1, 12.0,1,1, 6.013, 10654.635, 398.915, 52915.665 25/04/03,15:18:35,16,07,1, 12.0,1,1, 6.013, 10654.610, 398.918, 52915.686 25/04/03,15:18:35,17,07,1, 12.0,1,1, 6.013, 10654.629, 398.924, 52915.697 25/04/03,15:18:35,18,07,1, 12.0,1,1, 6.013, 10654.608, 398.956, 52915.703 25/04/03,15:18:35,19,07,1, 12.0,1,1, 6.013, 10654.618, 398.929, 52915.659 25/04/03,15:18:36,00,08,1, 11.9,1,1, 6.010, 10654.616, 398.929, 52915.659 25/04/03,15:18:36,01,08,1, 11.9,1,1, 6.010, 10654.613, 398.947, 52915.678 25/04/03,15:18:36,02,08,1, 11.9,1,1, 6.010, 10654.618, 398.938, 52915.653 25/04/03,15:18:36,03,08,1, 11.9,1,1, 6.010, 10654.597, 398.937, 52915.694 25/04/03,15:18:36,04,08,1, 11.9,1,1, 6.010, 10654.584, 398.947, 52915.660 25/04/03,15:18:36,05,08,1, 11.9,1,1, 6.010, 10654.578, 398.952, 52915.681 25/04/03,15:18:36,06,08,1, 11.9,1,1, 6.010, 10654.589, 398.949, 52915.680 25/04/03,15:18:36,07,08,1, 11.9,1,1, 6.010, 10654.570, 398.958, 52915.691 25/04/03,15:18:36,08,08,1, 11.9,1,1, 6.010, 10654.566, 398.943, 52915.708 25/04/03,15:18:36,09,08,1, 11.9,1,1, 6.010, 10654.554, 398.946, 52915.696 25/04/03,15:18:36,10,08,1, 11.9,1,1, 6.010, 10654.545, 398.939, 52915.699 25/04/03,15:18:36,11,08,1, 11.9,1,1, 6.010, 10654.533, 398.943, 52915.528 25/04/03,15:18:36,12,08,1, 11.9,1,1, 6.010, 10654.546, 398.948, 52915.653 25/04/03,15:18:36,13,08,1, 11.9,1,1, 6.010, 10654.521, 398.955, 52915.669 25/04/03,15:18:36,14,08,1, 11.9,1,1, 6.010, 10654.503, 398.991, 52915.657 25/04/03,15:18:36,15,08,1, 11.9,1,1, 6.010, 10654.526, 398.979, 52915.685 25/04/03,15:18:36,16,08,1, 11.9,1,1, 6.010, 10654.494, 398.991, 52915.681 25/04/03,15:18:36,17,08,1, 11.9,1,1, 6.010, 10654.507, 398.964, 52915.722 25/04/03,15:18:36,18,08,1, 11.9,1,1, 6.010, 10654.505, 398.979, 52915.697 25/04/03,15:18:36,19,08,1, 11.9,1,1, 6.010, 10654.511, 398.982, 52915.694 25/04/03,15:18:37,00,08,1, 11.9,1,1, 6.015, 10654.508, 398.982, 52915.694 25/04/03,15:18:37,01,08,1, 11.9,1,1, 6.015, 10654.488, 398.968, 52915.662 25/04/03,15:18:37,02,08,1, 11.9,1,1, 6.015, 10654.468, 398.977, 52915.641 25/04/03,15:18:37,03,08,1, 11.9,1,1, 6.015, 10654.490, 398.973, 52915.741 25/04/03,15:18:37,04,08,1, 11.9,1,1, 6.015, 10654.464, 398.973, 52915.763 25/04/03,15:18:37,05,08,1, 11.9,1,1, 6.015, 10654.490, 398.957, 52915.616 25/04/03,15:18:37,06,08,1, 11.9,1,1, 6.015, 10654.460, 398.974, 52915.671 25/04/03,15:18:37,07,08,1, 11.9,1,1, 6.015, 10654.438, 398.937, 52915.666 25/04/03,15:18:37,08,08,1, 11.9,1,1, 6.015, 10654.439, 398.969, 52915.664 25/04/03,15:18:37,09,08,1, 11.9,1,1, 6.015, 10654.416, 398.985, 52915.673 25/04/03,15:18:37,10,08,1, 11.9,1,1, 6.015, 10654.423, 398.979, 52915.657 25/04/03,15:18:37,11,08,1, 11.9,1,1, 6.015, 10654.411, 398.946, 52915.703 25/04/03,15:18:37,12,08,1, 11.9,1,1, 6.015, 10654.403, 398.991, 52915.677 25/04/03,15:18:37,13,08,1, 11.9,1,1, 6.015, 10654.420, 398.984, 52915.677 25/04/03,15:18:37,14,08,1, 11.9,1,1, 6.015, 10654.414, 398.980, 52915.674 25/04/03,15:18:37,15,08,1, 11.9,1,1, 6.015, 10654.379, 398.984, 52915.675 25/04/03,15:18:37,16,08,1, 11.9,1,1, 6.015, 10654.379, 398.963, 52915.675 25/04/03,15:18:37,17,08,1, 11.9,1,1, 6.015, 10654.384, 398.971, 52915.707 25/04/03,15:18:37,18,08,1, 11.9,1,1, 6.015, 10654.377, 398.956, 52915.685 25/04/03,15:18:37,19,08,1, 11.9,1,1, 6.015, 10654.380, 398.950, 52915.674 25/04/03,15:18:38,00,08,1, 11.9,1,1, 6.010, 10654.374, 398.950, 52915.674 25/04/03,15:18:38,01,08,1, 11.9,1,1, 6.010, 10654.375, 398.965, 52915.679 25/04/03,15:18:38,02,08,1, 11.9,1,1, 6.010, 10654.367, 398.992, 52915.676 25/04/03,15:18:38,03,08,1, 11.9,1,1, 6.010, 10654.357, 398.970, 52915.700 25/04/03,15:18:38,04,08,1, 11.9,1,1, 6.010, 10654.348, 398.963, 52915.685 25/04/03,15:18:38,05,08,1, 11.9,1,1, 6.010, 10654.328, 398.970, 52915.687 25/04/03,15:18:38,06,08,1, 11.9,1,1, 6.010, 10654.339, 398.990, 52915.671 25/04/03,15:18:38,07,08,1, 11.9,1,1, 6.010, 10654.324, 398.970, 52915.700 25/04/03,15:18:38,08,08,1, 11.9,1,1, 6.010, 10654.324, 398.964, 52915.681 25/04/03,15:18:38,09,08,1, 11.9,1,1, 6.010, 10654.327, 398.970, 52915.674 25/04/03,15:18:38,10,08,1, 11.9,1,1, 6.010, 10654.338, 398.979, 52915.697 25/04/03,15:18:38,11,08,1, 11.9,1,1, 6.010, 10654.307, 398.976, 52915.668 25/04/03,15:18:38,12,08,1, 11.9,1,1, 6.010, 10654.301, 398.972, 52915.696 25/04/03,15:18:38,13,08,1, 11.9,1,1, 6.010, 10654.296, 398.987, 52915.707 25/04/03,15:18:38,14,08,1, 11.9,1,1, 6.010, 10654.289, 398.991, 52915.665 25/04/03,15:18:38,15,08,1, 11.9,1,1, 6.010, 10654.287, 398.982, 52915.660 25/04/03,15:18:38,16,08,1, 11.9,1,1, 6.010, 10654.265, 399.006, 52915.673 25/04/03,15:18:38,17,08,1, 11.9,1,1, 6.010, 10654.254, 399.010, 52915.667 25/04/03,15:18:38,18,08,1, 11.9,1,1, 6.010, 10654.272, 398.971, 52915.680 25/04/03,15:18:38,19,08,1, 11.9,1,1, 6.010, 10654.243, 398.988, 52915.688 25/04/03,15:18:39,00,09,1, 11.9,1,1, 6.009, 10654.241, 398.988, 52915.688 25/04/03,15:18:39,01,09,1, 11.9,1,1, 6.009, 10654.239, 399.010, 52915.718 25/04/03,15:18:39,02,09,1, 11.9,1,1, 6.009, 10654.215, 399.027, 52915.669 25/04/03,15:18:39,03,09,1, 11.9,1,1, 6.009, 10654.216, 399.000, 52915.717 25/04/03,15:18:39,04,09,1, 11.9,1,1, 6.009, 10654.203, 399.007, 52915.724 25/04/03,15:18:39,05,09,1, 11.9,1,1, 6.009, 10654.214, 398.990, 52915.722 25/04/03,15:18:39,06,09,1, 11.9,1,1, 6.009, 10654.208, 398.995, 52915.670 25/04/03,15:18:39,07,09,1, 11.9,1,1, 6.009, 10654.193, 399.005, 52915.690 25/04/03,15:18:39,08,09,1, 11.9,1,1, 6.009, 10654.170, 399.003, 52915.744 25/04/03,15:18:39,09,09,1, 11.9,1,1, 6.009, 10654.181, 398.998, 52915.739 25/04/03,15:18:39,10,09,1, 11.9,1,1, 6.009, 10654.165, 399.010, 52915.683 25/04/03,15:18:39,11,09,1, 11.9,1,1, 6.009, 10654.154, 399.018, 52915.704 25/04/03,15:18:39,12,09,1, 11.9,1,1, 6.009, 10654.152, 399.016, 52915.676 25/04/03,15:18:39,13,09,1, 11.9,1,1, 6.009, 10654.147, 399.001, 52915.714 25/04/03,15:18:39,14,09,1, 11.9,1,1, 6.009, 10654.155, 398.987, 52915.721 25/04/03,15:18:39,15,09,1, 11.9,1,1, 6.009, 10654.149, 399.003, 52915.672 25/04/03,15:18:39,16,09,1, 11.9,1,1, 6.009, 10654.098, 398.985, 52915.709 25/04/03,15:18:39,17,09,1, 11.9,1,1, 6.009, 10654.120, 399.002, 52915.672 25/04/03,15:18:39,18,09,1, 11.9,1,1, 6.009, 10654.108, 398.993, 52915.673 25/04/03,15:18:39,19,09,1, 11.9,1,1, 6.009, 10654.080, 399.006, 52915.696 25/04/03,15:18:40,00,08,1, 11.9,1,1, 6.012, 10654.074, 399.006, 52915.696 25/04/03,15:18:40,01,08,1, 11.9,1,1, 6.012, 10654.111, 399.027, 52915.675 25/04/03,15:18:40,02,08,1, 11.9,1,1, 6.012, 10654.091, 398.997, 52915.684 25/04/03,15:18:40,03,08,1, 11.9,1,1, 6.012, 10654.101, 399.042, 52915.729 25/04/03,15:18:40,04,08,1, 11.9,1,1, 6.012, 10654.097, 399.025, 52915.689 25/04/03,15:18:40,05,08,1, 11.9,1,1, 6.012, 10654.068, 399.027, 52915.663 25/04/03,15:18:40,06,08,1, 11.9,1,1, 6.012, 10654.069, 399.020, 52915.693 25/04/03,15:18:40,07,08,1, 11.9,1,1, 6.012, 10654.047, 399.025, 52915.659 25/04/03,15:18:40,08,08,1, 11.9,1,1, 6.012, 10654.027, 399.003, 52915.674 25/04/03,15:18:40,09,08,1, 11.9,1,1, 6.012, 10654.037, 399.023, 52915.689 25/04/03,15:18:40,10,08,1, 11.9,1,1, 6.012, 10654.003, 399.028, 52915.685 25/04/03,15:18:40,11,08,1, 11.9,1,1, 6.012, 10653.999, 399.022, 52915.711 25/04/03,15:18:40,12,08,1, 11.9,1,1, 6.012, 10653.993, 399.008, 52915.691 25/04/03,15:18:40,13,08,1, 11.9,1,1, 6.012, 10654.006, 399.024, 52915.685 25/04/03,15:18:40,14,08,1, 11.9,1,1, 6.012, 10653.995, 399.006, 52915.687 25/04/03,15:18:40,15,08,1, 11.9,1,1, 6.012, 10653.998, 399.045, 52915.723 25/04/03,15:18:40,16,08,1, 11.9,1,1, 6.012, 10653.989, 399.006, 52915.692 25/04/03,15:18:40,17,08,1, 11.9,1,1, 6.012, 10653.955, 399.022, 52915.695 25/04/03,15:18:40,18,08,1, 11.9,1,1, 6.012, 10653.964, 399.022, 52915.676 25/04/03,15:18:40,19,08,1, 11.9,1,1, 6.012, 10653.960, 399.052, 52915.686 25/04/03,15:18:41,00,08,1, 12.0,1,1, 6.013, 10653.957, 399.052, 52915.686 25/04/03,15:18:41,01,08,1, 12.0,1,1, 6.013, 10653.964, 399.041, 52915.751 25/04/03,15:18:41,02,08,1, 12.0,1,1, 6.013, 10653.945, 399.024, 52915.752 25/04/03,15:18:41,03,08,1, 12.0,1,1, 6.013, 10653.938, 399.001, 52915.632 25/04/03,15:18:41,04,08,1, 12.0,1,1, 6.013, 10653.940, 399.022, 52915.668 25/04/03,15:18:41,05,08,1, 12.0,1,1, 6.013, 10653.919, 399.028, 52915.666 25/04/03,15:18:41,06,08,1, 12.0,1,1, 6.013, 10653.932, 399.021, 52915.667 25/04/03,15:18:41,07,08,1, 12.0,1,1, 6.013, 10653.933, 399.052, 52915.678 25/04/03,15:18:41,08,08,1, 12.0,1,1, 6.013, 10653.903, 399.020, 52915.649 25/04/03,15:18:41,09,08,1, 12.0,1,1, 6.013, 10653.937, 399.027, 52915.696 25/04/03,15:18:41,10,08,1, 12.0,1,1, 6.013, 10653.925, 399.023, 52915.720 25/04/03,15:18:41,11,08,1, 12.0,1,1, 6.013, 10653.918, 399.021, 52915.729 25/04/03,15:18:41,12,08,1, 12.0,1,1, 6.013, 10653.900, 399.047, 52915.724 25/04/03,15:18:41,13,08,1, 12.0,1,1, 6.013, 10653.902, 399.037, 52915.706 25/04/03,15:18:41,14,08,1, 12.0,1,1, 6.013, 10653.908, 399.036, 52915.687 25/04/03,15:18:41,15,08,1, 12.0,1,1, 6.013, 10653.873, 399.022, 52915.726 25/04/03,15:18:41,16,08,1, 12.0,1,1, 6.013, 10653.874, 399.039, 52915.722 25/04/03,15:18:41,17,08,1, 12.0,1,1, 6.013, 10653.859, 399.040, 52915.688 25/04/03,15:18:41,18,08,1, 12.0,1,1, 6.013, 10653.864, 399.024, 52915.701 25/04/03,15:18:41,19,08,1, 12.0,1,1, 6.013, 10653.867, 399.033, 52915.717 25/04/03,15:18:42,00,08,1, 11.9,1,1, 6.009, 10653.865, 399.033, 52915.717 25/04/03,15:18:42,01,08,1, 11.9,1,1, 6.009, 10653.846, 399.027, 52915.736 25/04/03,15:18:42,02,08,1, 11.9,1,1, 6.009, 10653.838, 399.041, 52915.669 25/04/03,15:18:42,03,08,1, 11.9,1,1, 6.009, 10653.861, 399.041, 52915.714 25/04/03,15:18:42,04,08,1, 11.9,1,1, 6.009, 10653.857, 399.037, 52915.698 25/04/03,15:18:42,05,08,1, 11.9,1,1, 6.009, 10653.814, 399.029, 52915.695 25/04/03,15:18:42,06,08,1, 11.9,1,1, 6.009, 10653.814, 399.031, 52915.707 25/04/03,15:18:42,07,08,1, 11.9,1,1, 6.009, 10653.833, 399.027, 52915.713 25/04/03,15:18:42,08,08,1, 11.9,1,1, 6.009, 10653.823, 399.017, 52915.713 25/04/03,15:18:42,09,08,1, 11.9,1,1, 6.009, 10653.807, 399.025, 52915.738 25/04/03,15:18:42,10,08,1, 11.9,1,1, 6.009, 10653.820, 399.029, 52915.749 25/04/03,15:18:42,11,08,1, 11.9,1,1, 6.009, 10653.797, 399.026, 52915.760 25/04/03,15:18:42,12,08,1, 11.9,1,1, 6.009, 10653.788, 399.049, 52915.723 25/04/03,15:18:42,13,08,1, 11.9,1,1, 6.009, 10653.813, 399.021, 52915.722 25/04/03,15:18:42,14,08,1, 11.9,1,1, 6.009, 10653.809, 399.053, 52915.747 25/04/03,15:18:42,15,08,1, 11.9,1,1, 6.009, 10653.791, 399.029, 52915.738 25/04/03,15:18:42,16,08,1, 11.9,1,1, 6.009, 10653.791, 399.038, 52915.744 25/04/03,15:18:42,17,08,1, 11.9,1,1, 6.009, 10653.755, 399.044, 52915.710 25/04/03,15:18:42,18,08,1, 11.9,1,1, 6.009, 10653.774, 399.037, 52915.718 25/04/03,15:18:42,19,08,1, 11.9,1,1, 6.009, 10653.770, 399.024, 52915.765 25/04/03,15:18:43,00,08,1, 11.9,1,1, 6.013, 10653.765, 399.024, 52915.765 25/04/03,15:18:43,01,08,1, 11.9,1,1, 6.013, 10653.760, 399.043, 52915.767 25/04/03,15:18:43,02,08,1, 11.9,1,1, 6.013, 10653.770, 399.060, 52915.762 25/04/03,15:18:43,03,08,1, 11.9,1,1, 6.013, 10653.725, 399.001, 52915.750 25/04/03,15:18:43,04,08,1, 11.9,1,1, 6.013, 10653.737, 399.016, 52915.748 25/04/03,15:18:43,05,08,1, 11.9,1,1, 6.013, 10653.732, 399.019, 52915.762 25/04/03,15:18:43,06,08,1, 11.9,1,1, 6.013, 10653.710, 399.036, 52915.764 25/04/03,15:18:43,07,08,1, 11.9,1,1, 6.013, 10653.710, 399.022, 52915.755 25/04/03,15:18:43,08,08,1, 11.9,1,1, 6.013, 10653.694, 399.030, 52915.779 25/04/03,15:18:43,09,08,1, 11.9,1,1, 6.013, 10653.689, 399.040, 52915.780 25/04/03,15:18:43,10,08,1, 11.9,1,1, 6.013, 10653.700, 399.024, 52915.751 25/04/03,15:18:43,11,08,1, 11.9,1,1, 6.013, 10653.697, 399.051, 52915.748 25/04/03,15:18:43,12,08,1, 11.9,1,1, 6.013, 10653.702, 399.035, 52915.779 25/04/03,15:18:43,13,08,1, 11.9,1,1, 6.013, 10653.694, 399.033, 52915.791 25/04/03,15:18:43,14,08,1, 11.9,1,1, 6.013, 10653.680, 399.046, 52915.776 25/04/03,15:18:43,15,08,1, 11.9,1,1, 6.013, 10653.685, 399.027, 52915.795 25/04/03,15:18:43,16,08,1, 11.9,1,1, 6.013, 10653.685, 399.014, 52915.750 25/04/03,15:18:43,17,08,1, 11.9,1,1, 6.013, 10653.682, 399.031, 52915.762 25/04/03,15:18:43,18,08,1, 11.9,1,1, 6.013, 10653.658, 399.031, 52915.767 25/04/03,15:18:43,19,08,1, 11.9,1,1, 6.013, 10653.654, 399.025, 52915.763 25/04/03,15:18:44,00,09,1, 11.9,1,1, 6.012, 10653.648, 399.025, 52915.763 25/04/03,15:18:44,01,09,1, 11.9,1,1, 6.012, 10653.645, 399.026, 52915.794 25/04/03,15:18:44,02,09,1, 11.9,1,1, 6.012, 10653.657, 399.020, 52915.830 25/04/03,15:18:44,03,09,1, 11.9,1,1, 6.012, 10653.640, 399.002, 52915.769 25/04/03,15:18:44,04,09,1, 11.9,1,1, 6.012, 10653.646, 399.024, 52915.762 25/04/03,15:18:44,05,09,1, 11.9,1,1, 6.012, 10653.630, 399.006, 52915.809 25/04/03,15:18:44,06,09,1, 11.9,1,1, 6.012, 10653.616, 399.011, 52915.782 25/04/03,15:18:44,07,09,1, 11.9,1,1, 6.012, 10653.611, 399.021, 52915.787 25/04/03,15:18:44,08,09,1, 11.9,1,1, 6.012, 10653.605, 399.009, 52915.744 25/04/03,15:18:44,09,09,1, 11.9,1,1, 6.012, 10653.620, 399.016, 52915.796 25/04/03,15:18:44,10,09,1, 11.9,1,1, 6.012, 10653.609, 399.008, 52915.769 25/04/03,15:18:44,11,09,1, 11.9,1,1, 6.012, 10653.601, 398.977, 52915.780 25/04/03,15:18:44,12,09,1, 11.9,1,1, 6.012, 10653.648, 399.008, 52915.779 25/04/03,15:18:44,13,09,1, 11.9,1,1, 6.012, 10653.608, 398.987, 52915.743 25/04/03,15:18:44,14,09,1, 11.9,1,1, 6.012, 10653.595, 398.986, 52915.733 25/04/03,15:18:44,15,09,1, 11.9,1,1, 6.012, 10653.585, 398.975, 52915.798 25/04/03,15:18:44,16,09,1, 11.9,1,1, 6.012, 10653.613, 398.980, 52915.784 25/04/03,15:18:44,17,09,1, 11.9,1,1, 6.012, 10653.565, 398.978, 52915.736 25/04/03,15:18:44,18,09,1, 11.9,1,1, 6.012, 10653.601, 398.991, 52915.790 25/04/03,15:18:44,19,09,1, 11.9,1,1, 6.012, 10653.556, 398.999, 52915.740 25/04/03,15:18:45,00,08,1, 11.9,1,1, 6.012, 10653.548, 398.999, 52915.740 25/04/03,15:18:45,01,08,1, 11.9,1,1, 6.012, 10653.555, 398.970, 52915.762 25/04/03,15:18:45,02,08,1, 11.9,1,1, 6.012, 10653.556, 398.998, 52915.767 25/04/03,15:18:45,03,08,1, 11.9,1,1, 6.012, 10653.531, 398.960, 52915.742 25/04/03,15:18:45,04,08,1, 11.9,1,1, 6.012, 10653.552, 398.955, 52915.783 25/04/03,15:18:45,05,08,1, 11.9,1,1, 6.012, 10653.534, 398.971, 52915.759 25/04/03,15:18:45,06,08,1, 11.9,1,1, 6.012, 10653.550, 398.961, 52915.754 25/04/03,15:18:45,07,08,1, 11.9,1,1, 6.012, 10653.508, 398.988, 52916.004 25/04/03,15:18:45,08,08,1, 11.9,1,1, 6.012, 10653.544, 398.951, 52915.781 25/04/03,15:18:45,09,08,1, 11.9,1,1, 6.012, 10653.541, 398.950, 52915.722 25/04/03,15:18:45,10,08,1, 11.9,1,1, 6.012, 10653.542, 398.916, 52915.787 25/04/03,15:18:45,11,08,1, 11.9,1,1, 6.012, 10653.525, 398.931, 52915.767 25/04/03,15:18:45,12,08,1, 11.9,1,1, 6.012, 10653.512, 398.940, 52915.757 25/04/03,15:18:45,13,08,1, 11.9,1,1, 6.012, 10653.527, 398.933, 52915.705 25/04/03,15:18:45,14,08,1, 11.9,1,1, 6.012, 10653.514, 398.938, 52915.767 25/04/03,15:18:45,15,08,1, 11.9,1,1, 6.012, 10653.501, 398.930, 52915.743 25/04/03,15:18:45,16,08,1, 11.9,1,1, 6.012, 10653.474, 398.917, 52915.756 25/04/03,15:18:45,17,08,1, 11.9,1,1, 6.012, 10653.501, 398.953, 52915.722 25/04/03,15:18:45,18,08,1, 11.9,1,1, 6.012, 10653.476, 398.921, 52915.777 25/04/03,15:18:45,19,08,1, 11.9,1,1, 6.012, 10653.461, 398.928, 52915.800 25/04/03,15:18:46,00,09,1, 11.9,1,1, 6.016, 10653.456, 398.928, 52915.800 25/04/03,15:18:46,01,09,1, 11.9,1,1, 6.016, 10653.465, 398.909, 52915.765 25/04/03,15:18:46,02,09,1, 11.9,1,1, 6.016, 10653.454, 398.894, 52915.743 25/04/03,15:18:46,03,09,1, 11.9,1,1, 6.016, 10653.444, 398.914, 52915.729 25/04/03,15:18:46,04,09,1, 11.9,1,1, 6.016, 10653.445, 398.911, 52915.740 25/04/03,15:18:46,05,09,1, 11.9,1,1, 6.016, 10653.412, 398.888, 52915.733 25/04/03,15:18:46,06,09,1, 11.9,1,1, 6.016, 10653.424, 398.884, 52915.708 25/04/03,15:18:46,07,09,1, 11.9,1,1, 6.016, 10653.416, 398.877, 52915.725 25/04/03,15:18:46,08,09,1, 11.9,1,1, 6.016, 10653.417, 398.882, 52915.745 25/04/03,15:18:46,09,09,1, 11.9,1,1, 6.016, 10653.410, 398.875, 52915.749 25/04/03,15:18:46,10,09,1, 11.9,1,1, 6.016, 10653.389, 398.861, 52915.743 25/04/03,15:18:46,11,09,1, 11.9,1,1, 6.016, 10653.373, 398.860, 52915.754 25/04/03,15:18:46,12,09,1, 11.9,1,1, 6.016, 10653.378, 398.864, 52915.752 25/04/03,15:18:46,13,09,1, 11.9,1,1, 6.016, 10653.382, 398.881, 52915.729 25/04/03,15:18:46,14,09,1, 11.9,1,1, 6.016, 10653.381, 398.859, 52915.753 25/04/03,15:18:46,15,09,1, 11.9,1,1, 6.016, 10653.361, 398.857, 52915.731 25/04/03,15:18:46,16,09,1, 11.9,1,1, 6.016, 10653.350, 398.841, 52915.747 25/04/03,15:18:46,17,09,1, 11.9,1,1, 6.016, 10653.344, 398.848, 52915.771 25/04/03,15:18:46,18,09,1, 11.9,1,1, 6.016, 10653.344, 398.816, 52915.750 25/04/03,15:18:46,19,09,1, 11.9,1,1, 6.016, 10653.314, 398.840, 52915.799 25/04/03,15:18:47,00,09,1, 11.9,1,1, 6.019, 10653.306, 398.840, 52915.799 25/04/03,15:18:47,01,09,1, 11.9,1,1, 6.019, 10653.334, 398.827, 52915.763 25/04/03,15:18:47,02,09,1, 11.9,1,1, 6.019, 10653.319, 398.806, 52915.768 25/04/03,15:18:47,03,09,1, 11.9,1,1, 6.019, 10653.291, 398.843, 52915.859 25/04/03,15:18:47,04,09,1, 11.9,1,1, 6.019, 10653.301, 398.806, 52915.747 25/04/03,15:18:47,05,09,1, 11.9,1,1, 6.019, 10653.291, 398.822, 52915.848 25/04/03,15:18:47,06,09,1, 11.9,1,1, 6.019, 10653.321, 398.785, 52915.759 25/04/03,15:18:47,07,09,1, 11.9,1,1, 6.019, 10653.314, 398.780, 52915.750 25/04/03,15:18:47,08,09,1, 11.9,1,1, 6.019, 10653.292, 398.787, 52915.741 25/04/03,15:18:47,09,09,1, 11.9,1,1, 6.019, 10653.265, 398.807, 52915.758 25/04/03,15:18:47,10,09,1, 11.9,1,1, 6.019, 10653.281, 398.788, 52915.725 25/04/03,15:18:47,11,09,1, 11.9,1,1, 6.019, 10653.269, 398.796, 52915.736 25/04/03,15:18:47,12,09,1, 11.9,1,1, 6.019, 10653.271, 398.790, 52915.737 25/04/03,15:18:47,13,09,1, 11.9,1,1, 6.019, 10653.239, 398.793, 52915.721 25/04/03,15:18:47,14,09,1, 11.9,1,1, 6.019, 10653.235, 398.763, 52915.738 25/04/03,15:18:47,15,09,1, 11.9,1,1, 6.019, 10653.221, 398.753, 52915.725 25/04/03,15:18:47,16,09,1, 11.9,1,1, 6.019, 10653.236, 398.758, 52915.727 25/04/03,15:18:47,17,09,1, 11.9,1,1, 6.019, 10653.218, 398.769, 52915.705 25/04/03,15:18:47,18,09,1, 11.9,1,1, 6.019, 10653.193, 398.784, 52915.721 25/04/03,15:18:47,19,09,1, 11.9,1,1, 6.019, 10653.207, 398.771, 52915.736 25/04/03,15:18:48,00,09,1, 11.9,1,1, 6.013, 10653.206, 398.771, 52915.736 25/04/03,15:18:48,01,09,1, 11.9,1,1, 6.013, 10653.196, 398.769, 52915.729 25/04/03,15:18:48,02,09,1, 11.9,1,1, 6.013, 10653.191, 398.751, 52915.717 25/04/03,15:18:48,03,09,1, 11.9,1,1, 6.013, 10653.178, 398.750, 52915.738 25/04/03,15:18:48,04,09,1, 11.9,1,1, 6.013, 10653.175, 398.722, 52915.734 25/04/03,15:18:48,05,09,1, 11.9,1,1, 6.013, 10653.159, 398.739, 52915.738 25/04/03,15:18:48,06,09,1, 11.9,1,1, 6.013, 10653.147, 398.766, 52915.744 25/04/03,15:18:48,07,09,1, 11.9,1,1, 6.013, 10653.119, 398.750, 52915.934 25/04/03,15:18:48,08,09,1, 11.9,1,1, 6.013, 10653.119, 398.731, 52915.781 25/04/03,15:18:48,09,09,1, 11.9,1,1, 6.013, 10653.158, 398.739, 52915.784 25/04/03,15:18:48,10,09,1, 11.9,1,1, 6.013, 10653.128, 398.738, 52915.765 25/04/03,15:18:48,11,09,1, 11.9,1,1, 6.013, 10653.125, 398.702, 52915.741 25/04/03,15:18:48,12,09,1, 11.9,1,1, 6.013, 10653.113, 398.714, 52915.772 25/04/03,15:18:48,13,09,1, 11.9,1,1, 6.013, 10653.122, 398.712, 52915.730 25/04/03,15:18:48,14,09,1, 11.9,1,1, 6.013, 10653.101, 398.684, 52915.688 25/04/03,15:18:48,15,09,1, 11.9,1,1, 6.013, 10653.093, 398.706, 52915.739 25/04/03,15:18:48,16,09,1, 11.9,1,1, 6.013, 10653.083, 398.686, 52915.737 25/04/03,15:18:48,17,09,1, 11.9,1,1, 6.013, 10653.047, 398.676, 52915.691 25/04/03,15:18:48,18,09,1, 11.9,1,1, 6.013, 10653.069, 398.703, 52915.744 25/04/03,15:18:48,19,09,1, 11.9,1,1, 6.013, 10653.040, 398.698, 52915.752 25/04/03,15:18:49,00,09,1, 11.9,1,1, 6.011, 10653.039, 398.698, 52915.752 25/04/03,15:18:49,01,09,1, 11.9,1,1, 6.011, 10653.036, 398.667, 52915.742 25/04/03,15:18:49,02,09,1, 11.9,1,1, 6.011, 10653.030, 398.677, 52915.741 25/04/03,15:18:49,03,09,1, 11.9,1,1, 6.011, 10653.035, 398.663, 52915.739 25/04/03,15:18:49,04,09,1, 11.9,1,1, 6.011, 10653.044, 398.682, 52915.747 25/04/03,15:18:49,05,09,1, 11.9,1,1, 6.011, 10653.023, 398.700, 52915.739 25/04/03,15:18:49,06,09,1, 11.9,1,1, 6.011, 10653.001, 398.679, 52915.757 25/04/03,15:18:49,07,09,1, 11.9,1,1, 6.011, 10653.016, 398.691, 52915.735 25/04/03,15:18:49,08,09,1, 11.9,1,1, 6.011, 10653.003, 398.663, 52915.733 25/04/03,15:18:49,09,09,1, 11.9,1,1, 6.011, 10652.960, 398.673, 52915.727 25/04/03,15:18:49,10,09,1, 11.9,1,1, 6.011, 10652.967, 398.659, 52915.749 25/04/03,15:18:49,11,09,1, 11.9,1,1, 6.011, 10652.974, 398.679, 52915.735 25/04/03,15:18:49,12,09,1, 11.9,1,1, 6.011, 10652.946, 398.679, 52915.777 25/04/03,15:18:49,13,09,1, 11.9,1,1, 6.011, 10652.937, 398.673, 52915.779 25/04/03,15:18:49,14,09,1, 11.9,1,1, 6.011, 10652.945, 398.650, 52915.756 25/04/03,15:18:49,15,09,1, 11.9,1,1, 6.011, 10652.943, 398.674, 52915.803 25/04/03,15:18:49,16,09,1, 11.9,1,1, 6.011, 10652.919, 398.644, 52915.759 25/04/03,15:18:49,17,09,1, 11.9,1,1, 6.011, 10652.922, 398.661, 52915.753 25/04/03,15:18:49,18,09,1, 11.9,1,1, 6.011, 10652.895, 398.648, 52915.756 25/04/03,15:18:49,19,09,1, 11.9,1,1, 6.011, 10652.902, 398.656, 52915.783 25/04/03,15:18:50,00,10,1, 11.9,1,1, 6.010, 10652.897, 398.656, 52915.783 25/04/03,15:18:50,01,10,1, 11.9,1,1, 6.010, 10652.896, 398.628, 52915.737 25/04/03,15:18:50,02,10,1, 11.9,1,1, 6.010, 10652.873, 398.647, 52915.730 25/04/03,15:18:50,03,10,1, 11.9,1,1, 6.010, 10652.891, 398.655, 52915.716 25/04/03,15:18:50,04,10,1, 11.9,1,1, 6.010, 10652.867, 398.631, 52915.762 25/04/03,15:18:50,05,10,1, 11.9,1,1, 6.010, 10652.873, 398.640, 52915.736 25/04/03,15:18:50,06,10,1, 11.9,1,1, 6.010, 10652.857, 398.639, 52915.738 25/04/03,15:18:50,07,10,1, 11.9,1,1, 6.010, 10652.850, 398.652, 52915.738 25/04/03,15:18:50,08,10,1, 11.9,1,1, 6.010, 10652.840, 398.644, 52915.771 25/04/03,15:18:50,09,10,1, 11.9,1,1, 6.010, 10652.814, 398.630, 52915.768 25/04/03,15:18:50,10,10,1, 11.9,1,1, 6.010, 10652.834, 398.638, 52915.775 25/04/03,15:18:50,11,10,1, 11.9,1,1, 6.010, 10652.802, 398.606, 52915.717 25/04/03,15:18:50,12,10,1, 11.9,1,1, 6.010, 10652.778, 398.620, 52915.771 25/04/03,15:18:50,13,10,1, 11.9,1,1, 6.010, 10652.809, 398.604, 52915.758 25/04/03,15:18:50,14,10,1, 11.9,1,1, 6.010, 10652.784, 398.619, 52915.739 25/04/03,15:18:50,15,10,1, 11.9,1,1, 6.010, 10652.777, 398.622, 52915.764 25/04/03,15:18:50,16,10,1, 11.9,1,1, 6.010, 10652.768, 398.611, 52915.767 25/04/03,15:18:50,17,10,1, 11.9,1,1, 6.010, 10652.746, 398.626, 52915.757 25/04/03,15:18:50,18,10,1, 11.9,1,1, 6.010, 10652.748, 398.627, 52915.749 25/04/03,15:18:50,19,10,1, 11.9,1,1, 6.010, 10652.729, 398.623, 52915.769 25/04/03,15:18:51,00,09,1, 12.0,1,1, 6.011, 10652.722, 398.623, 52915.769 25/04/03,15:18:51,01,09,1, 12.0,1,1, 6.011, 10652.716, 398.608, 52915.728 25/04/03,15:18:51,02,09,1, 12.0,1,1, 6.011, 10652.699, 398.638, 52915.760 25/04/03,15:18:51,03,09,1, 12.0,1,1, 6.011, 10652.686, 398.625, 52915.738 25/04/03,15:18:51,04,09,1, 12.0,1,1, 6.011, 10652.716, 398.625, 52915.762 25/04/03,15:18:51,05,09,1, 12.0,1,1, 6.011, 10652.679, 398.618, 52915.740 25/04/03,15:18:51,06,09,1, 12.0,1,1, 6.011, 10652.686, 398.605, 52915.768 25/04/03,15:18:51,07,09,1, 12.0,1,1, 6.011, 10652.686, 398.614, 52915.751 25/04/03,15:18:51,08,09,1, 12.0,1,1, 6.011, 10652.680, 398.619, 52915.772 25/04/03,15:18:51,09,09,1, 12.0,1,1, 6.011, 10652.675, 398.610, 52915.783 25/04/03,15:18:51,10,09,1, 12.0,1,1, 6.011, 10652.666, 398.607, 52915.752 25/04/03,15:18:51,11,09,1, 12.0,1,1, 6.011, 10652.650, 398.621, 52915.775 25/04/03,15:18:51,12,09,1, 12.0,1,1, 6.011, 10652.636, 398.599, 52915.767 25/04/03,15:18:51,13,09,1, 12.0,1,1, 6.011, 10652.632, 398.597, 52915.796 25/04/03,15:18:51,14,09,1, 12.0,1,1, 6.011, 10652.606, 398.590, 52915.756 25/04/03,15:18:51,15,09,1, 12.0,1,1, 6.011, 10652.641, 398.614, 52915.776 25/04/03,15:18:51,16,09,1, 12.0,1,1, 6.011, 10652.626, 398.624, 52915.774 25/04/03,15:18:51,17,09,1, 12.0,1,1, 6.011, 10652.609, 398.596, 52915.773 25/04/03,15:18:51,18,09,1, 12.0,1,1, 6.011, 10652.590, 398.602, 52915.787 25/04/03,15:18:51,19,09,1, 12.0,1,1, 6.011, 10652.591, 398.625, 52915.787 25/04/03,15:18:52,00,09,1, 11.9,1,1, 6.009, 10652.589, 398.625, 52915.787 25/04/03,15:18:52,01,09,1, 11.9,1,1, 6.009, 10652.584, 398.589, 52915.779 25/04/03,15:18:52,02,09,1, 11.9,1,1, 6.009, 10652.582, 398.589, 52915.758 25/04/03,15:18:52,03,09,1, 11.9,1,1, 6.009, 10652.585, 398.591, 52915.803 25/04/03,15:18:52,04,09,1, 11.9,1,1, 6.009, 10652.519, 398.610, 52915.809 25/04/03,15:18:52,05,09,1, 11.9,1,1, 6.009, 10652.545, 398.618, 52915.759 25/04/03,15:18:52,06,09,1, 11.9,1,1, 6.009, 10652.510, 398.586, 52915.774 25/04/03,15:18:52,07,09,1, 11.9,1,1, 6.009, 10652.527, 398.613, 52915.793 25/04/03,15:18:52,08,09,1, 11.9,1,1, 6.009, 10652.542, 398.606, 52915.745 25/04/03,15:18:52,09,09,1, 11.9,1,1, 6.009, 10652.516, 398.616, 52915.776 25/04/03,15:18:52,10,09,1, 11.9,1,1, 6.009, 10652.519, 398.627, 52915.775 25/04/03,15:18:52,11,09,1, 11.9,1,1, 6.009, 10652.501, 398.634, 52915.792 25/04/03,15:18:52,12,09,1, 11.9,1,1, 6.009, 10652.507, 398.606, 52915.783 25/04/03,15:18:52,13,09,1, 11.9,1,1, 6.009, 10652.481, 398.601, 52915.743 25/04/03,15:18:52,14,09,1, 11.9,1,1, 6.009, 10652.481, 398.629, 52915.755 25/04/03,15:18:52,15,09,1, 11.9,1,1, 6.009, 10652.491, 398.596, 52915.791 25/04/03,15:18:52,16,09,1, 11.9,1,1, 6.009, 10652.461, 398.601, 52915.756 25/04/03,15:18:52,17,09,1, 11.9,1,1, 6.009, 10652.457, 398.616, 52915.758 25/04/03,15:18:52,18,09,1, 11.9,1,1, 6.009, 10652.444, 398.629, 52915.769 25/04/03,15:18:52,19,09,1, 11.9,1,1, 6.009, 10652.426, 398.609, 52915.634 25/04/03,15:18:53,00,08,1, 11.7,1,1, 6.011, 10652.422, 398.609, 52915.634 25/04/03,15:18:53,01,08,1, 11.7,1,1, 6.011, 10652.438, 398.612, 52915.741 25/04/03,15:18:53,02,08,1, 11.7,1,1, 6.011, 10652.416, 398.612, 52915.752 25/04/03,15:18:53,03,08,1, 11.7,1,1, 6.011, 10652.409, 398.627, 52915.762 25/04/03,15:18:53,04,08,1, 11.7,1,1, 6.011, 10652.400, 398.625, 52915.789 25/04/03,15:18:53,05,08,1, 11.7,1,1, 6.011, 10652.381, 398.610, 52915.779 25/04/03,15:18:53,06,08,1, 11.7,1,1, 6.011, 10652.371, 398.610, 52915.751 25/04/03,15:18:53,07,08,1, 11.7,1,1, 6.011, 10652.349, 398.626, 52915.778 25/04/03,15:18:53,08,08,1, 11.7,1,1, 6.011, 10652.387, 398.617, 52915.741 25/04/03,15:18:53,09,08,1, 11.7,1,1, 6.011, 10652.365, 398.601, 52915.775 25/04/03,15:18:53,10,08,1, 11.7,1,1, 6.011, 10652.360, 398.614, 52915.761 25/04/03,15:18:53,11,08,1, 11.7,1,1, 6.011, 10652.343, 398.617, 52915.749 25/04/03,15:18:53,12,08,1, 11.7,1,1, 6.011, 10652.345, 398.583, 52915.743 25/04/03,15:18:53,13,08,1, 11.7,1,1, 6.011, 10652.327, 398.608, 52915.741 25/04/03,15:18:53,14,08,1, 11.7,1,1, 6.011, 10652.313, 398.649, 52915.767 25/04/03,15:18:53,15,08,1, 11.7,1,1, 6.011, 10652.293, 398.613, 52915.774 25/04/03,15:18:53,16,08,1, 11.7,1,1, 6.011, 10652.312, 398.599, 52915.804 25/04/03,15:18:53,17,08,1, 11.7,1,1, 6.011, 10652.265, 398.608, 52915.735 25/04/03,15:18:53,18,08,1, 11.7,1,1, 6.011, 10652.298, 398.623, 52915.757 25/04/03,15:18:53,19,08,1, 11.7,1,1, 6.011, 10652.294, 398.611, 52915.744 25/04/03,15:18:54,00,08,1, 11.9,1,1, 6.015, 10652.288, 398.611, 52915.744 25/04/03,15:18:54,01,08,1, 11.9,1,1, 6.015, 10652.279, 398.628, 52915.743 25/04/03,15:18:54,02,08,1, 11.9,1,1, 6.015, 10652.246, 398.622, 52915.722 25/04/03,15:18:54,03,08,1, 11.9,1,1, 6.015, 10652.258, 398.634, 52915.743 25/04/03,15:18:54,04,08,1, 11.9,1,1, 6.015, 10652.241, 398.634, 52915.741 25/04/03,15:18:54,05,08,1, 11.9,1,1, 6.015, 10652.230, 398.633, 52915.771 25/04/03,15:18:54,06,08,1, 11.9,1,1, 6.015, 10652.220, 398.628, 52915.764 25/04/03,15:18:54,07,08,1, 11.9,1,1, 6.015, 10652.212, 398.634, 52915.773 25/04/03,15:18:54,08,08,1, 11.9,1,1, 6.015, 10652.206, 398.617, 52915.763 25/04/03,15:18:54,09,08,1, 11.9,1,1, 6.015, 10652.186, 398.648, 52915.795 25/04/03,15:18:54,10,08,1, 11.9,1,1, 6.015, 10652.195, 398.646, 52915.809 25/04/03,15:18:54,11,08,1, 11.9,1,1, 6.015, 10652.185, 398.639, 52915.772 25/04/03,15:18:54,12,08,1, 11.9,1,1, 6.015, 10652.166, 398.628, 52915.752 25/04/03,15:18:54,13,08,1, 11.9,1,1, 6.015, 10652.166, 398.635, 52915.764 25/04/03,15:18:54,14,08,1, 11.9,1,1, 6.015, 10652.126, 398.654, 52915.788 25/04/03,15:18:54,15,08,1, 11.9,1,1, 6.015, 10652.157, 398.651, 52915.782 25/04/03,15:18:54,16,08,1, 11.9,1,1, 6.015, 10652.150, 398.636, 52915.769 25/04/03,15:18:54,17,08,1, 11.9,1,1, 6.015, 10652.136, 398.650, 52915.717 25/04/03,15:18:54,18,08,1, 11.9,1,1, 6.015, 10652.138, 398.650, 52915.772 25/04/03,15:18:54,19,08,1, 11.9,1,1, 6.015, 10652.129, 398.638, 52915.813 25/04/03,15:18:55,00,08,1, 12.0,1,1, 6.015, 10652.121, 398.638, 52915.813 25/04/03,15:18:55,01,08,1, 12.0,1,1, 6.015, 10652.126, 398.651, 52915.785 25/04/03,15:18:55,02,08,1, 12.0,1,1, 6.015, 10652.106, 398.664, 52915.787 25/04/03,15:18:55,03,08,1, 12.0,1,1, 6.015, 10652.091, 398.667, 52915.784 25/04/03,15:18:55,04,08,1, 12.0,1,1, 6.015, 10652.095, 398.655, 52915.800 25/04/03,15:18:55,05,08,1, 12.0,1,1, 6.015, 10652.073, 398.654, 52915.775 25/04/03,15:18:55,06,08,1, 12.0,1,1, 6.015, 10652.051, 398.671, 52915.759 25/04/03,15:18:55,07,08,1, 12.0,1,1, 6.015, 10652.046, 398.684, 52915.765 25/04/03,15:18:55,08,08,1, 12.0,1,1, 6.015, 10652.052, 398.690, 52915.773 25/04/03,15:18:55,09,08,1, 12.0,1,1, 6.015, 10652.036, 398.689, 52915.764 25/04/03,15:18:55,10,08,1, 12.0,1,1, 6.015, 10652.002, 398.698, 52915.751 25/04/03,15:18:55,11,08,1, 12.0,1,1, 6.015, 10652.028, 398.681, 52915.771 25/04/03,15:18:55,12,08,1, 12.0,1,1, 6.015, 10652.006, 398.693, 52915.781 25/04/03,15:18:55,13,08,1, 12.0,1,1, 6.015, 10652.004, 398.700, 52915.769 25/04/03,15:18:55,14,08,1, 12.0,1,1, 6.015, 10652.012, 398.675, 52915.770 25/04/03,15:18:55,15,08,1, 12.0,1,1, 6.015, 10651.997, 398.698, 52915.755 25/04/03,15:18:55,16,08,1, 12.0,1,1, 6.015, 10651.992, 398.690, 52915.759 25/04/03,15:18:55,17,08,1, 12.0,1,1, 6.015, 10651.974, 398.720, 52915.762 25/04/03,15:18:55,18,08,1, 12.0,1,1, 6.015, 10651.979, 398.714, 52915.784 25/04/03,15:18:55,19,08,1, 12.0,1,1, 6.015, 10651.942, 398.715, 52915.747 25/04/03,15:18:56,00,08,1, 11.9,1,1, 6.011, 10651.938, 398.715, 52915.747 25/04/03,15:18:56,01,08,1, 11.9,1,1, 6.011, 10651.947, 398.719, 52915.749 25/04/03,15:18:56,02,08,1, 11.9,1,1, 6.011, 10651.959, 398.710, 52915.799 25/04/03,15:18:56,03,08,1, 11.9,1,1, 6.011, 10651.926, 398.735, 52915.754 25/04/03,15:18:56,04,08,1, 11.9,1,1, 6.011, 10651.931, 398.724, 52915.809 25/04/03,15:18:56,05,08,1, 11.9,1,1, 6.011, 10651.890, 398.723, 52915.762 25/04/03,15:18:56,06,08,1, 11.9,1,1, 6.011, 10651.892, 398.726, 52915.797 25/04/03,15:18:56,07,08,1, 11.9,1,1, 6.011, 10651.887, 398.738, 52915.803 25/04/03,15:18:56,08,08,1, 11.9,1,1, 6.011, 10651.898, 398.748, 52915.805 25/04/03,15:18:56,09,08,1, 11.9,1,1, 6.011, 10651.876, 398.736, 52915.801 25/04/03,15:18:56,10,08,1, 11.9,1,1, 6.011, 10651.893, 398.718, 52915.768 25/04/03,15:18:56,11,08,1, 11.9,1,1, 6.011, 10651.877, 398.737, 52915.803 25/04/03,15:18:56,12,08,1, 11.9,1,1, 6.011, 10651.849, 398.718, 52915.779 25/04/03,15:18:56,13,08,1, 11.9,1,1, 6.011, 10651.891, 398.741, 52915.785 25/04/03,15:18:56,14,08,1, 11.9,1,1, 6.011, 10651.829, 398.746, 52915.795 25/04/03,15:18:56,15,08,1, 11.9,1,1, 6.011, 10651.854, 398.750, 52915.801 25/04/03,15:18:56,16,08,1, 11.9,1,1, 6.011, 10651.830, 398.761, 52915.789 25/04/03,15:18:56,17,08,1, 11.9,1,1, 6.011, 10651.805, 398.752, 52915.797 25/04/03,15:18:56,18,08,1, 11.9,1,1, 6.011, 10651.829, 398.768, 52915.808 25/04/03,15:18:56,19,08,1, 11.9,1,1, 6.011, 10651.827, 398.773, 52915.778 25/04/03,15:18:57,00,08,1, 11.9,1,1, 6.013, 10651.821, 398.773, 52915.778 25/04/03,15:18:57,01,08,1, 11.9,1,1, 6.013, 10651.809, 398.774, 52915.779 25/04/03,15:18:57,02,08,1, 11.9,1,1, 6.013, 10651.796, 398.779, 52915.807 25/04/03,15:18:57,03,08,1, 11.9,1,1, 6.013, 10651.804, 398.775, 52915.852 25/04/03,15:18:57,04,08,1, 11.9,1,1, 6.013, 10651.814, 398.752, 52915.843 25/04/03,15:18:57,05,08,1, 11.9,1,1, 6.013, 10651.801, 398.766, 52915.820 25/04/03,15:18:57,06,08,1, 11.9,1,1, 6.013, 10651.770, 398.771, 52915.851 25/04/03,15:18:57,07,08,1, 11.9,1,1, 6.013, 10651.750, 398.776, 52915.821 25/04/03,15:18:57,08,08,1, 11.9,1,1, 6.013, 10651.762, 398.780, 52915.861 25/04/03,15:18:57,09,08,1, 11.9,1,1, 6.013, 10651.767, 398.762, 52915.851 25/04/03,15:18:57,10,08,1, 11.9,1,1, 6.013, 10651.752, 398.783, 52915.822 25/04/03,15:18:57,11,08,1, 11.9,1,1, 6.013, 10651.764, 398.788, 52915.862 25/04/03,15:18:57,12,08,1, 11.9,1,1, 6.013, 10651.719, 398.781, 52915.872 25/04/03,15:18:57,13,08,1, 11.9,1,1, 6.013, 10651.740, 398.787, 52915.840 25/04/03,15:18:57,14,08,1, 11.9,1,1, 6.013, 10651.710, 398.793, 52915.817 25/04/03,15:18:57,15,08,1, 11.9,1,1, 6.013, 10651.724, 398.782, 52915.876 25/04/03,15:18:57,16,08,1, 11.9,1,1, 6.013, 10651.697, 398.783, 52915.853 25/04/03,15:18:57,17,08,1, 11.9,1,1, 6.013, 10651.685, 398.795, 52915.839 25/04/03,15:18:57,18,08,1, 11.9,1,1, 6.013, 10651.703, 398.786, 52915.818 25/04/03,15:18:57,19,08,1, 11.9,1,1, 6.013, 10651.701, 398.792, 52915.816 25/04/03,15:18:58,00,09,1, 11.9,1,1, 6.015, 10651.696, 398.792, 52915.816 25/04/03,15:18:58,01,09,1, 11.9,1,1, 6.015, 10651.707, 398.794, 52915.821 25/04/03,15:18:58,02,09,1, 11.9,1,1, 6.015, 10651.676, 398.786, 52915.827 25/04/03,15:18:58,03,09,1, 11.9,1,1, 6.015, 10651.652, 398.812, 52915.797 25/04/03,15:18:58,04,09,1, 11.9,1,1, 6.015, 10651.675, 398.780, 52915.866 25/04/03,15:18:58,05,09,1, 11.9,1,1, 6.015, 10651.660, 398.799, 52915.845 25/04/03,15:18:58,06,09,1, 11.9,1,1, 6.015, 10651.642, 398.781, 52915.832 25/04/03,15:18:58,07,09,1, 11.9,1,1, 6.015, 10651.664, 398.812, 52915.852 25/04/03,15:18:58,08,09,1, 11.9,1,1, 6.015, 10651.625, 398.781, 52915.859 25/04/03,15:18:58,09,09,1, 11.9,1,1, 6.015, 10651.644, 398.767, 52915.799 25/04/03,15:18:58,10,09,1, 11.9,1,1, 6.015, 10651.628, 398.787, 52915.835 25/04/03,15:18:58,11,09,1, 11.9,1,1, 6.015, 10651.606, 398.798, 52915.829 25/04/03,15:18:58,12,09,1, 11.9,1,1, 6.015, 10651.601, 398.788, 52915.839 25/04/03,15:18:58,13,09,1, 11.9,1,1, 6.015, 10651.598, 398.780, 52915.833 25/04/03,15:18:58,14,09,1, 11.9,1,1, 6.015, 10651.569, 398.793, 52915.850 25/04/03,15:18:58,15,09,1, 11.9,1,1, 6.015, 10651.587, 398.796, 52915.811 25/04/03,15:18:58,16,09,1, 11.9,1,1, 6.015, 10651.587, 398.813, 52915.850 25/04/03,15:18:58,17,09,1, 11.9,1,1, 6.015, 10651.584, 398.808, 52915.816 25/04/03,15:18:58,18,09,1, 11.9,1,1, 6.015, 10651.566, 398.805, 52915.840 25/04/03,15:18:58,19,09,1, 11.9,1,1, 6.015, 10651.562, 398.842, 52915.802 25/04/03,15:18:59,00,09,1, 11.9,1,1, 6.015, 10651.562, 398.842, 52915.802 25/04/03,15:18:59,01,09,1, 11.9,1,1, 6.015, 10651.537, 398.817, 52915.837 25/04/03,15:18:59,02,09,1, 11.9,1,1, 6.015, 10651.548, 398.800, 52915.798 25/04/03,15:18:59,03,09,1, 11.9,1,1, 6.015, 10651.570, 398.785, 52915.683 25/04/03,15:18:59,04,09,1, 11.9,1,1, 6.015, 10651.552, 398.820, 52915.792 25/04/03,15:18:59,05,09,1, 11.9,1,1, 6.015, 10651.508, 398.799, 52915.786 25/04/03,15:18:59,06,09,1, 11.9,1,1, 6.015, 10651.521, 398.812, 52915.828 25/04/03,15:18:59,07,09,1, 11.9,1,1, 6.015, 10651.532, 398.829, 52915.794 25/04/03,15:18:59,08,09,1, 11.9,1,1, 6.015, 10651.525, 398.821, 52915.816 25/04/03,15:18:59,09,09,1, 11.9,1,1, 6.015, 10651.505, 398.814, 52915.790 25/04/03,15:18:59,10,09,1, 11.9,1,1, 6.015, 10651.499, 398.814, 52915.818 25/04/03,15:18:59,11,09,1, 11.9,1,1, 6.015, 10651.493, 398.835, 52915.820 25/04/03,15:18:59,12,09,1, 11.9,1,1, 6.015, 10651.468, 398.822, 52915.821 25/04/03,15:18:59,13,09,1, 11.9,1,1, 6.015, 10651.485, 398.807, 52915.816 25/04/03,15:18:59,14,09,1, 11.9,1,1, 6.015, 10651.474, 398.811, 52915.807 25/04/03,15:18:59,15,09,1, 11.9,1,1, 6.015, 10651.470, 398.812, 52915.815 25/04/03,15:18:59,16,09,1, 11.9,1,1, 6.015, 10651.470, 398.814, 52915.836 25/04/03,15:18:59,17,09,1, 11.9,1,1, 6.015, 10651.462, 398.824, 52915.816 25/04/03,15:18:59,18,09,1, 11.9,1,1, 6.015, 10651.454, 398.813, 52915.790 25/04/03,15:18:59,19,09,1, 11.9,1,1, 6.015, 10651.457, 398.792, 52915.786 25/04/03,15:19:00,00,09,1, 11.9,1,1, 6.015, 10651.454, 398.792, 52915.786 25/04/03,15:19:00,01,09,1, 11.9,1,1, 6.015, 10651.415, 398.825, 52915.774 25/04/03,15:19:00,02,09,1, 11.9,1,1, 6.015, 10651.431, 398.802, 52915.834 25/04/03,15:19:00,03,09,1, 11.9,1,1, 6.015, 10651.436, 398.812, 52915.764 25/04/03,15:19:00,04,09,1, 11.9,1,1, 6.015, 10651.409, 398.817, 52915.785 25/04/03,15:19:00,05,09,1, 11.9,1,1, 6.015, 10651.407, 398.825, 52915.819 25/04/03,15:19:00,06,09,1, 11.9,1,1, 6.015, 10651.414, 398.800, 52915.806 25/04/03,15:19:00,07,09,1, 11.9,1,1, 6.015, 10651.411, 398.829, 52915.823 25/04/03,15:19:00,08,09,1, 11.9,1,1, 6.015, 10651.399, 398.815, 52915.828 25/04/03,15:19:00,09,09,1, 11.9,1,1, 6.015, 10651.395, 398.827, 52915.853 25/04/03,15:19:00,10,09,1, 11.9,1,1, 6.015, 10651.399, 398.835, 52915.816 25/04/03,15:19:00,11,09,1, 11.9,1,1, 6.015, 10651.373, 398.824, 52915.814 25/04/03,15:19:00,12,09,1, 11.9,1,1, 6.015, 10651.384, 398.802, 52915.797 25/04/03,15:19:00,13,09,1, 11.9,1,1, 6.015, 10651.390, 398.817, 52915.835 25/04/03,15:19:00,14,09,1, 11.9,1,1, 6.015, 10651.388, 398.830, 52915.803 25/04/03,15:19:00,15,09,1, 11.9,1,1, 6.015, 10651.390, 398.831, 52915.794 25/04/03,15:19:00,16,09,1, 11.9,1,1, 6.015, 10651.353, 398.810, 52915.793 25/04/03,15:19:00,17,09,1, 11.9,1,1, 6.015, 10651.336, 398.831, 52915.801 25/04/03,15:19:00,18,09,1, 11.9,1,1, 6.015, 10651.370, 398.835, 52915.813 25/04/03,15:19:00,19,09,1, 11.9,1,1, 6.015, 10651.391, 398.823, 52915.829 25/04/03,15:19:01,00,09,1, 12.0,1,1, 6.017, 10651.387, 398.823, 52915.829 25/04/03,15:19:01,01,09,1, 12.0,1,1, 6.017, 10651.365, 398.839, 52915.801 25/04/03,15:19:01,02,09,1, 12.0,1,1, 6.017, 10651.351, 398.816, 52915.823 25/04/03,15:19:01,03,09,1, 12.0,1,1, 6.017, 10651.357, 398.822, 52915.830 25/04/03,15:19:01,04,09,1, 12.0,1,1, 6.017, 10651.345, 398.838, 52915.826 25/04/03,15:19:01,05,09,1, 12.0,1,1, 6.017, 10651.360, 398.835, 52915.824 25/04/03,15:19:01,06,09,1, 12.0,1,1, 6.017, 10651.337, 398.811, 52915.801 25/04/03,15:19:01,07,09,1, 12.0,1,1, 6.017, 10651.341, 398.823, 52915.806 25/04/03,15:19:01,08,09,1, 12.0,1,1, 6.017, 10651.341, 398.814, 52915.800 25/04/03,15:19:01,09,09,1, 12.0,1,1, 6.017, 10651.318, 398.828, 52915.790 25/04/03,15:19:01,10,09,1, 12.0,1,1, 6.017, 10651.325, 398.807, 52915.784 25/04/03,15:19:01,11,09,1, 12.0,1,1, 6.017, 10651.338, 398.806, 52915.780 25/04/03,15:19:01,12,09,1, 12.0,1,1, 6.017, 10651.341, 398.803, 52915.831 25/04/03,15:19:01,13,09,1, 12.0,1,1, 6.017, 10651.330, 398.806, 52915.792 25/04/03,15:19:01,14,09,1, 12.0,1,1, 6.017, 10651.327, 398.818, 52915.804 25/04/03,15:19:01,15,09,1, 12.0,1,1, 6.017, 10651.311, 398.803, 52915.792 25/04/03,15:19:01,16,09,1, 12.0,1,1, 6.017, 10651.327, 398.800, 52915.794 25/04/03,15:19:01,17,09,1, 12.0,1,1, 6.017, 10651.342, 398.781, 52915.791 25/04/03,15:19:01,18,09,1, 12.0,1,1, 6.017, 10651.340, 398.800, 52915.823 25/04/03,15:19:01,19,09,1, 12.0,1,1, 6.017, 10651.343, 398.794, 52915.809 25/04/03,15:19:02,00,08,1, 11.9,1,1, 6.008, 10651.337, 398.794, 52915.809 25/04/03,15:19:02,01,08,1, 11.9,1,1, 6.008, 10651.329, 398.808, 52915.808 25/04/03,15:19:02,02,08,1, 11.9,1,1, 6.008, 10651.330, 398.796, 52915.803 25/04/03,15:19:02,03,08,1, 11.9,1,1, 6.008, 10651.343, 398.764, 52915.780 25/04/03,15:19:02,04,08,1, 11.9,1,1, 6.008, 10651.339, 398.813, 52915.795 25/04/03,15:19:02,05,08,1, 11.9,1,1, 6.008, 10651.330, 398.790, 52915.804 25/04/03,15:19:02,06,08,1, 11.9,1,1, 6.008, 10651.339, 398.792, 52915.753 25/04/03,15:19:02,07,08,1, 11.9,1,1, 6.008, 10651.343, 398.784, 52915.781 25/04/03,15:19:02,08,08,1, 11.9,1,1, 6.008, 10651.337, 398.776, 52915.753 25/04/03,15:19:02,09,08,1, 11.9,1,1, 6.008, 10651.323, 398.789, 52915.791 25/04/03,15:19:02,10,08,1, 11.9,1,1, 6.008, 10651.340, 398.776, 52915.669 25/04/03,15:19:02,11,08,1, 11.9,1,1, 6.008, 10651.377, 398.781, 52915.822 25/04/03,15:19:02,12,08,1, 11.9,1,1, 6.008, 10651.386, 398.789, 52915.768 25/04/03,15:19:02,13,08,1, 11.9,1,1, 6.008, 10651.386, 398.775, 52915.763 25/04/03,15:19:02,14,08,1, 11.9,1,1, 6.008, 10651.365, 398.755, 52915.753 25/04/03,15:19:02,15,08,1, 11.9,1,1, 6.008, 10651.350, 398.803, 52915.779 25/04/03,15:19:02,16,08,1, 11.9,1,1, 6.008, 10651.362, 398.780, 52915.780 25/04/03,15:19:02,17,08,1, 11.9,1,1, 6.008, 10651.342, 398.787, 52915.785 25/04/03,15:19:02,18,08,1, 11.9,1,1, 6.008, 10651.353, 398.774, 52915.800 25/04/03,15:19:02,19,08,1, 11.9,1,1, 6.008, 10651.385, 398.789, 52915.787 25/04/03,15:19:03,00,08,1, 11.9,1,1, 6.012, 10651.379, 398.789, 52915.787 25/04/03,15:19:03,01,08,1, 11.9,1,1, 6.012, 10651.378, 398.746, 52915.772 25/04/03,15:19:03,02,08,1, 11.9,1,1, 6.012, 10651.359, 398.742, 52915.784 25/04/03,15:19:03,03,08,1, 11.9,1,1, 6.012, 10651.390, 398.746, 52915.773 25/04/03,15:19:03,04,08,1, 11.9,1,1, 6.012, 10651.393, 398.745, 52915.793 25/04/03,15:19:03,05,08,1, 11.9,1,1, 6.012, 10651.376, 398.727, 52915.779 25/04/03,15:19:03,06,08,1, 11.9,1,1, 6.012, 10651.390, 398.733, 52915.774 25/04/03,15:19:03,07,08,1, 11.9,1,1, 6.012, 10651.397, 398.716, 52915.790 25/04/03,15:19:03,08,08,1, 11.9,1,1, 6.012, 10651.419, 398.738, 52915.727 25/04/03,15:19:03,09,08,1, 11.9,1,1, 6.012, 10651.423, 398.732, 52915.747 25/04/03,15:19:03,10,08,1, 11.9,1,1, 6.012, 10651.409, 398.734, 52915.734 25/04/03,15:19:03,11,08,1, 11.9,1,1, 6.012, 10651.404, 398.714, 52915.760 25/04/03,15:19:03,12,08,1, 11.9,1,1, 6.012, 10651.426, 398.693, 52915.742 25/04/03,15:19:03,13,08,1, 11.9,1,1, 6.012, 10651.425, 398.700, 52915.753 25/04/03,15:19:03,14,08,1, 11.9,1,1, 6.012, 10651.421, 398.687, 52915.723 25/04/03,15:19:03,15,08,1, 11.9,1,1, 6.012, 10651.459, 398.693, 52915.707 25/04/03,15:19:03,16,08,1, 11.9,1,1, 6.012, 10651.473, 398.670, 52915.725 25/04/03,15:19:03,17,08,1, 11.9,1,1, 6.012, 10651.473, 398.666, 52915.706 25/04/03,15:19:03,18,08,1, 11.9,1,1, 6.012, 10651.453, 398.671, 52915.747 25/04/03,15:19:03,19,08,1, 11.9,1,1, 6.012, 10651.460, 398.659, 52915.739 25/04/03,15:19:04,00,08,1, 11.9,1,1, 6.014, 10651.454, 398.659, 52915.739 25/04/03,15:19:04,01,08,1, 11.9,1,1, 6.014, 10651.466, 398.643, 52915.721 25/04/03,15:19:04,02,08,1, 11.9,1,1, 6.014, 10651.456, 398.637, 52915.713 25/04/03,15:19:04,03,08,1, 11.9,1,1, 6.014, 10651.500, 398.641, 52915.733 25/04/03,15:19:04,04,08,1, 11.9,1,1, 6.014, 10651.491, 398.600, 52915.718 25/04/03,15:19:04,05,08,1, 11.9,1,1, 6.014, 10651.497, 398.598, 52915.675 25/04/03,15:19:04,06,08,1, 11.9,1,1, 6.014, 10651.502, 398.628, 52915.693 25/04/03,15:19:04,07,08,1, 11.9,1,1, 6.014, 10651.513, 398.611, 52915.723 25/04/03,15:19:04,08,08,1, 11.9,1,1, 6.014, 10651.524, 398.596, 52915.690 25/04/03,15:19:04,09,08,1, 11.9,1,1, 6.014, 10651.507, 398.577, 52915.713 25/04/03,15:19:04,10,08,1, 11.9,1,1, 6.014, 10651.507, 398.570, 52915.687 25/04/03,15:19:04,11,08,1, 11.9,1,1, 6.014, 10651.530, 398.556, 52915.668 25/04/03,15:19:04,12,08,1, 11.9,1,1, 6.014, 10651.531, 398.560, 52915.666 25/04/03,15:19:04,13,08,1, 11.9,1,1, 6.014, 10651.527, 398.561, 52915.643 25/04/03,15:19:04,14,08,1, 11.9,1,1, 6.014, 10651.556, 398.536, 52915.629 25/04/03,15:19:04,15,08,1, 11.9,1,1, 6.014, 10651.543, 398.553, 52915.624 25/04/03,15:19:04,16,08,1, 11.9,1,1, 6.014, 10651.570, 398.542, 52915.650 25/04/03,15:19:04,17,08,1, 11.9,1,1, 6.014, 10651.556, 398.531, 52915.653 25/04/03,15:19:04,18,08,1, 11.9,1,1, 6.014, 10651.546, 398.531, 52915.667 25/04/03,15:19:04,19,08,1, 11.9,1,1, 6.014, 10651.570, 398.511, 52915.636 25/04/03,15:19:05,00,08,1, 11.8,1,1, 6.016, 10651.562, 398.511, 52915.636 25/04/03,15:19:05,01,08,1, 11.8,1,1, 6.016, 10651.575, 398.489, 52915.650 25/04/03,15:19:05,02,08,1, 11.8,1,1, 6.016, 10651.562, 398.488, 52915.647 25/04/03,15:19:05,03,08,1, 11.8,1,1, 6.016, 10651.588, 398.497, 52915.622 25/04/03,15:19:05,04,08,1, 11.8,1,1, 6.016, 10651.599, 398.461, 52915.632 25/04/03,15:19:05,05,08,1, 11.8,1,1, 6.016, 10651.598, 398.451, 52915.628 25/04/03,15:19:05,06,08,1, 11.8,1,1, 6.016, 10651.619, 398.442, 52915.576 25/04/03,15:19:05,07,08,1, 11.8,1,1, 6.016, 10651.637, 398.460, 52915.595 25/04/03,15:19:05,08,08,1, 11.8,1,1, 6.016, 10651.633, 398.451, 52915.634 25/04/03,15:19:05,09,08,1, 11.8,1,1, 6.016, 10651.632, 398.435, 52915.578 25/04/03,15:19:05,10,08,1, 11.8,1,1, 6.016, 10651.633, 398.449, 52915.611 25/04/03,15:19:05,11,08,1, 11.8,1,1, 6.016, 10651.650, 398.424, 52915.613 25/04/03,15:19:05,12,08,1, 11.8,1,1, 6.016, 10651.653, 398.416, 52915.580 25/04/03,15:19:05,13,08,1, 11.8,1,1, 6.016, 10651.647, 398.413, 52915.561 25/04/03,15:19:05,14,08,1, 11.8,1,1, 6.016, 10651.650, 398.407, 52915.560 25/04/03,15:19:05,15,08,1, 11.8,1,1, 6.016, 10651.661, 398.403, 52915.581 25/04/03,15:19:05,16,08,1, 11.8,1,1, 6.016, 10651.680, 398.378, 52915.550 25/04/03,15:19:05,17,08,1, 11.8,1,1, 6.016, 10651.694, 398.395, 52915.578 25/04/03,15:19:05,18,08,1, 11.8,1,1, 6.016, 10651.716, 398.384, 52915.566 25/04/03,15:19:05,19,08,1, 11.8,1,1, 6.016, 10651.705, 398.369, 52915.568 25/04/03,15:19:06,00,09,1, 11.9,1,1, 6.008, 10651.704, 398.369, 52915.568 25/04/03,15:19:06,01,09,1, 11.9,1,1, 6.008, 10651.710, 398.369, 52915.571 25/04/03,15:19:06,02,09,1, 11.9,1,1, 6.008, 10651.711, 398.360, 52915.550 25/04/03,15:19:06,03,09,1, 11.9,1,1, 6.008, 10651.728, 398.353, 52915.548 25/04/03,15:19:06,04,09,1, 11.9,1,1, 6.008, 10651.716, 398.354, 52915.545 25/04/03,15:19:06,05,09,1, 11.9,1,1, 6.008, 10651.731, 398.331, 52915.571 25/04/03,15:19:06,06,09,1, 11.9,1,1, 6.008, 10651.731, 398.334, 52915.532 25/04/03,15:19:06,07,09,1, 11.9,1,1, 6.008, 10651.734, 398.318, 52915.519 25/04/03,15:19:06,08,09,1, 11.9,1,1, 6.008, 10651.758, 398.307, 52915.531 25/04/03,15:19:06,09,09,1, 11.9,1,1, 6.008, 10651.729, 398.306, 52915.500 25/04/03,15:19:06,10,09,1, 11.9,1,1, 6.008, 10651.779, 398.303, 52915.473 25/04/03,15:19:06,11,09,1, 11.9,1,1, 6.008, 10651.771, 398.295, 52915.582 25/04/03,15:19:06,12,09,1, 11.9,1,1, 6.008, 10651.764, 398.313, 52915.541 25/04/03,15:19:06,13,09,1, 11.9,1,1, 6.008, 10651.775, 398.300, 52915.534 25/04/03,15:19:06,14,09,1, 11.9,1,1, 6.008, 10651.794, 398.283, 52915.537 25/04/03,15:19:06,15,09,1, 11.9,1,1, 6.008, 10651.772, 398.265, 52915.504 25/04/03,15:19:06,16,09,1, 11.9,1,1, 6.008, 10651.799, 398.249, 52915.495 25/04/03,15:19:06,17,09,1, 11.9,1,1, 6.008, 10651.810, 398.255, 52915.484 25/04/03,15:19:06,18,09,1, 11.9,1,1, 6.008, 10651.809, 398.243, 52915.503 25/04/03,15:19:06,19,09,1, 11.9,1,1, 6.008, 10651.835, 398.252, 52915.485 25/04/03,15:19:07,00,08,1, 12.0,1,1, 6.013, 10651.829, 398.252, 52915.485 25/04/03,15:19:07,01,08,1, 12.0,1,1, 6.013, 10651.826, 398.222, 52915.507 25/04/03,15:19:07,02,08,1, 12.0,1,1, 6.013, 10651.842, 398.229, 52915.524 25/04/03,15:19:07,03,08,1, 12.0,1,1, 6.013, 10651.864, 398.240, 52915.499 25/04/03,15:19:07,04,08,1, 12.0,1,1, 6.013, 10651.864, 398.225, 52915.501 25/04/03,15:19:07,05,08,1, 12.0,1,1, 6.013, 10651.874, 398.201, 52915.510 25/04/03,15:19:07,06,08,1, 12.0,1,1, 6.013, 10651.881, 398.189, 52915.469 25/04/03,15:19:07,07,08,1, 12.0,1,1, 6.013, 10651.898, 398.214, 52915.514 25/04/03,15:19:07,08,08,1, 12.0,1,1, 6.013, 10651.896, 398.194, 52915.523 25/04/03,15:19:07,09,08,1, 12.0,1,1, 6.013, 10651.898, 398.172, 52915.460 25/04/03,15:19:07,10,08,1, 12.0,1,1, 6.013, 10651.911, 398.170, 52915.501 25/04/03,15:19:07,11,08,1, 12.0,1,1, 6.013, 10651.913, 398.180, 52915.482 25/04/03,15:19:07,12,08,1, 12.0,1,1, 6.013, 10651.926, 398.174, 52915.484 25/04/03,15:19:07,13,08,1, 12.0,1,1, 6.013, 10651.918, 398.141, 52915.444 25/04/03,15:19:07,14,08,1, 12.0,1,1, 6.013, 10651.955, 398.153, 52915.459 25/04/03,15:19:07,15,08,1, 12.0,1,1, 6.013, 10651.955, 398.141, 52915.474 25/04/03,15:19:07,16,08,1, 12.0,1,1, 6.013, 10651.934, 398.149, 52915.544 25/04/03,15:19:07,17,08,1, 12.0,1,1, 6.013, 10651.971, 398.125, 52915.471 25/04/03,15:19:07,18,08,1, 12.0,1,1, 6.013, 10651.976, 398.111, 52915.432 25/04/03,15:19:07,19,08,1, 12.0,1,1, 6.013, 10651.981, 398.110, 52915.415 25/04/03,15:19:08,00,08,1, 12.0,1,1, 6.008, 10651.979, 398.110, 52915.415 25/04/03,15:19:08,01,08,1, 12.0,1,1, 6.008, 10651.992, 398.120, 52915.415 25/04/03,15:19:08,02,08,1, 12.0,1,1, 6.008, 10651.985, 398.098, 52915.436 25/04/03,15:19:08,03,08,1, 12.0,1,1, 6.008, 10652.002, 398.097, 52915.424 25/04/03,15:19:08,04,08,1, 12.0,1,1, 6.008, 10651.989, 398.101, 52915.414 25/04/03,15:19:08,05,08,1, 12.0,1,1, 6.008, 10651.999, 398.086, 52915.391 25/04/03,15:19:08,06,08,1, 12.0,1,1, 6.008, 10652.012, 398.080, 52915.414 25/04/03,15:19:08,07,08,1, 12.0,1,1, 6.008, 10652.002, 398.058, 52915.415 25/04/03,15:19:08,08,08,1, 12.0,1,1, 6.008, 10652.019, 398.049, 52915.399 25/04/03,15:19:08,09,08,1, 12.0,1,1, 6.008, 10652.033, 398.045, 52915.361 25/04/03,15:19:08,10,08,1, 12.0,1,1, 6.008, 10652.027, 398.031, 52915.405 25/04/03,15:19:08,11,08,1, 12.0,1,1, 6.008, 10652.052, 398.053, 52915.415 25/04/03,15:19:08,12,08,1, 12.0,1,1, 6.008, 10652.045, 398.022, 52915.403 25/04/03,15:19:08,13,08,1, 12.0,1,1, 6.008, 10652.060, 398.035, 52915.394 25/04/03,15:19:08,14,08,1, 12.0,1,1, 6.008, 10652.047, 398.031, 52915.389 25/04/03,15:19:08,15,08,1, 12.0,1,1, 6.008, 10652.075, 398.026, 52915.381 25/04/03,15:19:08,16,08,1, 12.0,1,1, 6.008, 10652.069, 398.031, 52915.373 25/04/03,15:19:08,17,08,1, 12.0,1,1, 6.008, 10652.082, 397.998, 52915.392 25/04/03,15:19:08,18,08,1, 12.0,1,1, 6.008, 10652.075, 398.012, 52915.387 25/04/03,15:19:08,19,08,1, 12.0,1,1, 6.008, 10652.078, 398.005, 52915.383 25/04/03,15:19:09,00,08,1, 11.9,1,1, 6.009, 10652.071, 398.005, 52915.383 25/04/03,15:19:09,01,08,1, 11.9,1,1, 6.009, 10652.092, 398.001, 52915.343 25/04/03,15:19:09,02,08,1, 11.9,1,1, 6.009, 10652.115, 398.009, 52915.306 25/04/03,15:19:09,03,08,1, 11.9,1,1, 6.009, 10652.100, 397.993, 52915.421 25/04/03,15:19:09,04,08,1, 11.9,1,1, 6.009, 10652.112, 398.011, 52915.393 25/04/03,15:19:09,05,08,1, 11.9,1,1, 6.009, 10652.138, 397.987, 52915.355 25/04/03,15:19:09,06,08,1, 11.9,1,1, 6.009, 10652.106, 397.990, 52915.345 25/04/03,15:19:09,07,08,1, 11.9,1,1, 6.009, 10652.126, 397.974, 52915.352 25/04/03,15:19:09,08,08,1, 11.9,1,1, 6.009, 10652.148, 397.982, 52915.343 25/04/03,15:19:09,09,08,1, 11.9,1,1, 6.009, 10652.153, 397.965, 52915.346 25/04/03,15:19:09,10,08,1, 11.9,1,1, 6.009, 10652.166, 397.983, 52915.328 25/04/03,15:19:09,11,08,1, 11.9,1,1, 6.009, 10652.137, 397.970, 52915.331 25/04/03,15:19:09,12,08,1, 11.9,1,1, 6.009, 10652.149, 397.974, 52915.326 25/04/03,15:19:09,13,08,1, 11.9,1,1, 6.009, 10652.165, 397.946, 52915.357 25/04/03,15:19:09,14,08,1, 11.9,1,1, 6.009, 10652.165, 397.964, 52915.364 25/04/03,15:19:09,15,08,1, 11.9,1,1, 6.009, 10652.183, 397.957, 52915.327 25/04/03,15:19:09,16,08,1, 11.9,1,1, 6.009, 10652.178, 397.954, 52915.340 25/04/03,15:19:09,17,08,1, 11.9,1,1, 6.009, 10652.218, 397.938, 52915.339 25/04/03,15:19:09,18,08,1, 11.9,1,1, 6.009, 10652.182, 397.932, 52915.348 25/04/03,15:19:09,19,08,1, 11.9,1,1, 6.009, 10652.215, 397.954, 52915.348 25/04/03,15:19:10,00,07,1, 11.7,1,1, 6.012, 10652.213, 397.954, 52915.348 25/04/03,15:19:10,01,07,1, 11.7,1,1, 6.012, 10652.216, 397.919, 52915.294 25/04/03,15:19:10,02,07,1, 11.7,1,1, 6.012, 10652.223, 397.902, 52915.292 25/04/03,15:19:10,03,07,1, 11.7,1,1, 6.012, 10652.232, 397.896, 52915.355 25/04/03,15:19:10,04,07,1, 11.7,1,1, 6.012, 10652.225, 397.894, 52915.331 25/04/03,15:19:10,05,07,1, 11.7,1,1, 6.012, 10652.237, 397.893, 52915.312 25/04/03,15:19:10,06,07,1, 11.7,1,1, 6.012, 10652.262, 397.875, 52915.307 25/04/03,15:19:10,07,07,1, 11.7,1,1, 6.012, 10652.217, 397.888, 52915.278 25/04/03,15:19:10,08,07,1, 11.7,1,1, 6.012, 10652.269, 397.865, 52915.313 25/04/03,15:19:10,09,07,1, 11.7,1,1, 6.012, 10652.283, 397.860, 52915.301 25/04/03,15:19:10,10,07,1, 11.7,1,1, 6.012, 10652.298, 397.845, 52915.287 25/04/03,15:19:10,11,07,1, 11.7,1,1, 6.012, 10652.279, 397.844, 52915.296 25/04/03,15:19:10,12,07,1, 11.7,1,1, 6.012, 10652.306, 397.847, 52915.278 25/04/03,15:19:10,13,07,1, 11.7,1,1, 6.012, 10652.302, 397.833, 52915.274 25/04/03,15:19:10,14,07,1, 11.7,1,1, 6.012, 10652.296, 397.842, 52915.266 25/04/03,15:19:10,15,07,1, 11.7,1,1, 6.012, 10652.302, 397.820, 52915.275 25/04/03,15:19:10,16,07,1, 11.7,1,1, 6.012, 10652.324, 397.813, 52915.255 25/04/03,15:19:10,17,07,1, 11.7,1,1, 6.012, 10652.318, 397.811, 52915.244 25/04/03,15:19:10,18,07,1, 11.7,1,1, 6.012, 10652.321, 397.800, 52915.239 25/04/03,15:19:10,19,07,1, 11.7,1,1, 6.012, 10652.333, 397.808, 52915.267 25/04/03,15:19:11,00,07,1, 12.0,1,1, 6.012, 10652.330, 397.808, 52915.267 25/04/03,15:19:11,01,07,1, 12.0,1,1, 6.012, 10652.352, 397.776, 52915.243 25/04/03,15:19:11,02,07,1, 12.0,1,1, 6.012, 10652.358, 397.786, 52915.231 25/04/03,15:19:11,03,07,1, 12.0,1,1, 6.012, 10652.359, 397.782, 52915.245 25/04/03,15:19:11,04,07,1, 12.0,1,1, 6.012, 10652.339, 397.771, 52915.257 25/04/03,15:19:11,05,07,1, 12.0,1,1, 6.012, 10652.370, 397.771, 52915.260 25/04/03,15:19:11,06,07,1, 12.0,1,1, 6.012, 10652.350, 397.747, 52915.268 25/04/03,15:19:11,07,07,1, 12.0,1,1, 6.012, 10652.374, 397.746, 52915.252 25/04/03,15:19:11,08,07,1, 12.0,1,1, 6.012, 10652.386, 397.737, 52915.225 25/04/03,15:19:11,09,07,1, 12.0,1,1, 6.012, 10652.375, 397.748, 52915.251 25/04/03,15:19:11,10,07,1, 12.0,1,1, 6.012, 10652.370, 397.733, 52915.239 25/04/03,15:19:11,11,07,1, 12.0,1,1, 6.012, 10652.387, 397.722, 52915.244 25/04/03,15:19:11,12,07,1, 12.0,1,1, 6.012, 10652.411, 397.725, 52915.276 25/04/03,15:19:11,13,07,1, 12.0,1,1, 6.012, 10652.417, 397.694, 52915.202 25/04/03,15:19:11,14,07,1, 12.0,1,1, 6.012, 10652.412, 397.705, 52915.218 25/04/03,15:19:11,15,07,1, 12.0,1,1, 6.012, 10652.435, 397.692, 52915.203 25/04/03,15:19:11,16,07,1, 12.0,1,1, 6.012, 10652.459, 397.719, 52915.203 25/04/03,15:19:11,17,07,1, 12.0,1,1, 6.012, 10652.448, 397.666, 52915.244 25/04/03,15:19:11,18,07,1, 12.0,1,1, 6.012, 10652.460, 397.688, 52915.209 25/04/03,15:19:11,19,07,1, 12.0,1,1, 6.012, 10652.461, 397.654, 52915.222 25/04/03,15:19:12,00,07,1, 11.9,1,1, 6.010, 10652.455, 397.654, 52915.222 25/04/03,15:19:12,01,07,1, 11.9,1,1, 6.010, 10652.496, 397.680, 52915.213 25/04/03,15:19:12,02,07,1, 11.9,1,1, 6.010, 10652.489, 397.622, 52915.199 25/04/03,15:19:12,03,07,1, 11.9,1,1, 6.010, 10652.493, 397.639, 52915.216 25/04/03,15:19:12,04,07,1, 11.9,1,1, 6.010, 10652.513, 397.660, 52915.225 25/04/03,15:19:12,05,07,1, 11.9,1,1, 6.010, 10652.518, 397.655, 52915.190 25/04/03,15:19:12,06,07,1, 11.9,1,1, 6.010, 10652.534, 397.628, 52915.181 25/04/03,15:19:12,07,07,1, 11.9,1,1, 6.010, 10652.517, 397.634, 52915.198 25/04/03,15:19:12,08,07,1, 11.9,1,1, 6.010, 10652.517, 397.613, 52915.150 25/04/03,15:19:12,09,07,1, 11.9,1,1, 6.010, 10652.526, 397.581, 52915.171 25/04/03,15:19:12,10,07,1, 11.9,1,1, 6.010, 10652.540, 397.595, 52915.154 25/04/03,15:19:12,11,07,1, 11.9,1,1, 6.010, 10652.545, 397.603, 52915.169 25/04/03,15:19:12,12,07,1, 11.9,1,1, 6.010, 10652.549, 397.591, 52915.189 25/04/03,15:19:12,13,07,1, 11.9,1,1, 6.010, 10652.565, 397.600, 52915.179 25/04/03,15:19:12,14,07,1, 11.9,1,1, 6.010, 10652.568, 397.568, 52915.169 25/04/03,15:19:12,15,07,1, 11.9,1,1, 6.010, 10652.555, 397.552, 52915.137 25/04/03,15:19:12,16,07,1, 11.9,1,1, 6.010, 10652.579, 397.543, 52915.147 25/04/03,15:19:12,17,07,1, 11.9,1,1, 6.010, 10652.589, 397.548, 52915.174 25/04/03,15:19:12,18,07,1, 11.9,1,1, 6.010, 10652.615, 397.513, 52915.171 25/04/03,15:19:12,19,07,1, 11.9,1,1, 6.010, 10652.599, 397.516, 52915.122 25/04/03,15:19:13,00,07,1, 11.9,1,1, 6.016, 10652.597, 397.516, 52915.122 25/04/03,15:19:13,01,07,1, 11.9,1,1, 6.016, 10652.616, 397.507, 52915.153 25/04/03,15:19:13,02,07,1, 11.9,1,1, 6.016, 10652.652, 397.504, 52915.146 25/04/03,15:19:13,03,07,1, 11.9,1,1, 6.016, 10652.657, 397.482, 52915.131 25/04/03,15:19:13,04,07,1, 11.9,1,1, 6.016, 10652.649, 397.503, 52915.115 25/04/03,15:19:13,05,07,1, 11.9,1,1, 6.016, 10652.662, 397.472, 52915.107 25/04/03,15:19:13,06,07,1, 11.9,1,1, 6.016, 10652.655, 397.433, 52915.113 25/04/03,15:19:13,07,07,1, 11.9,1,1, 6.016, 10652.666, 397.439, 52915.124 25/04/03,15:19:13,08,07,1, 11.9,1,1, 6.016, 10652.677, 397.439, 52915.121 25/04/03,15:19:13,09,07,1, 11.9,1,1, 6.016, 10652.689, 397.434, 52915.106 25/04/03,15:19:13,10,07,1, 11.9,1,1, 6.016, 10652.686, 397.422, 52915.066 25/04/03,15:19:13,11,07,1, 11.9,1,1, 6.016, 10652.704, 397.386, 52915.107 25/04/03,15:19:13,12,07,1, 11.9,1,1, 6.016, 10652.699, 397.411, 52915.089 25/04/03,15:19:13,13,07,1, 11.9,1,1, 6.016, 10652.726, 397.377, 52915.080 25/04/03,15:19:13,14,07,1, 11.9,1,1, 6.016, 10652.744, 397.372, 52915.059 25/04/03,15:19:13,15,07,1, 11.9,1,1, 6.016, 10652.760, 397.365, 52915.071 25/04/03,15:19:13,16,07,1, 11.9,1,1, 6.016, 10652.735, 397.364, 52915.077 25/04/03,15:19:13,17,07,1, 11.9,1,1, 6.016, 10652.738, 397.340, 52915.065 25/04/03,15:19:13,18,07,1, 11.9,1,1, 6.016, 10652.769, 397.340, 52915.043 25/04/03,15:19:13,19,07,1, 11.9,1,1, 6.016, 10652.790, 397.324, 52915.044 25/04/03,15:19:14,00,08,1, 11.9,1,1, 6.018, 10652.789, 397.324, 52915.044 25/04/03,15:19:14,01,08,1, 11.9,1,1, 6.018, 10652.789, 397.313, 52915.033 25/04/03,15:19:14,02,08,1, 11.9,1,1, 6.018, 10652.788, 397.299, 52915.046 25/04/03,15:19:14,03,08,1, 11.9,1,1, 6.018, 10652.803, 397.287, 52915.034 25/04/03,15:19:14,04,08,1, 11.9,1,1, 6.018, 10652.833, 397.275, 52915.020 25/04/03,15:19:14,05,08,1, 11.9,1,1, 6.018, 10652.810, 397.246, 52915.033 25/04/03,15:19:14,06,08,1, 11.9,1,1, 6.018, 10652.832, 397.260, 52915.041 25/04/03,15:19:14,07,08,1, 11.9,1,1, 6.018, 10652.850, 397.252, 52915.071 25/04/03,15:19:14,08,08,1, 11.9,1,1, 6.018, 10652.825, 397.235, 52915.039 25/04/03,15:19:14,09,08,1, 11.9,1,1, 6.018, 10652.852, 397.259, 52914.983 25/04/03,15:19:14,10,08,1, 11.9,1,1, 6.018, 10652.858, 397.236, 52915.031 25/04/03,15:19:14,11,08,1, 11.9,1,1, 6.018, 10652.873, 397.243, 52915.048 25/04/03,15:19:14,12,08,1, 11.9,1,1, 6.018, 10652.865, 397.199, 52914.949 25/04/03,15:19:14,13,08,1, 11.9,1,1, 6.018, 10652.860, 397.204, 52914.995 25/04/03,15:19:14,14,08,1, 11.9,1,1, 6.018, 10652.872, 397.190, 52914.931 25/04/03,15:19:14,15,08,1, 11.9,1,1, 6.018, 10652.896, 397.203, 52914.955 25/04/03,15:19:14,16,08,1, 11.9,1,1, 6.018, 10652.875, 397.155, 52914.986 25/04/03,15:19:14,17,08,1, 11.9,1,1, 6.018, 10652.937, 397.167, 52914.979 25/04/03,15:19:14,18,08,1, 11.9,1,1, 6.018, 10652.937, 397.161, 52914.967 25/04/03,15:19:14,19,08,1, 11.9,1,1, 6.018, 10652.920, 397.137, 52914.974 25/04/03,15:19:15,00,06,1, 11.9,1,1, 6.017, 10652.914, 397.137, 52914.974 25/04/03,15:19:15,01,06,1, 11.9,1,1, 6.017, 10652.955, 397.132, 52914.972 25/04/03,15:19:15,02,06,1, 11.9,1,1, 6.017, 10652.959, 397.127, 52914.980 25/04/03,15:19:15,03,06,1, 11.9,1,1, 6.017, 10652.990, 397.102, 52914.992 25/04/03,15:19:15,04,06,1, 11.9,1,1, 6.017, 10653.004, 397.099, 52914.929 25/04/03,15:19:15,05,06,1, 11.9,1,1, 6.017, 10652.989, 397.070, 52914.983 25/04/03,15:19:15,06,06,1, 11.9,1,1, 6.017, 10652.995, 397.072, 52914.871 25/04/03,15:19:15,07,06,1, 11.9,1,1, 6.017, 10653.008, 397.064, 52914.898 25/04/03,15:19:15,08,06,1, 11.9,1,1, 6.017, 10653.009, 397.061, 52914.940 25/04/03,15:19:15,09,06,1, 11.9,1,1, 6.017, 10653.018, 397.055, 52914.969 25/04/03,15:19:15,10,06,1, 11.9,1,1, 6.017, 10653.016, 397.054, 52914.926 25/04/03,15:19:15,11,06,1, 11.9,1,1, 6.017, 10653.030, 397.034, 52914.950 25/04/03,15:19:15,12,06,1, 11.9,1,1, 6.017, 10653.047, 397.044, 52914.929 25/04/03,15:19:15,13,06,1, 11.9,1,1, 6.017, 10653.037, 397.048, 52914.901 25/04/03,15:19:15,14,06,1, 11.9,1,1, 6.017, 10653.056, 397.004, 52914.933 25/04/03,15:19:15,15,06,1, 11.9,1,1, 6.017, 10653.059, 397.001, 52914.938 25/04/03,15:19:15,16,06,1, 11.9,1,1, 6.017, 10653.069, 396.994, 52914.900 25/04/03,15:19:15,17,06,1, 11.9,1,1, 6.017, 10653.065, 396.984, 52914.902 25/04/03,15:19:15,18,06,1, 11.9,1,1, 6.017, 10653.076, 396.985, 52914.911 25/04/03,15:19:15,19,06,1, 11.9,1,1, 6.017, 10653.074, 396.984, 52914.912 25/04/03,15:19:16,00,06,1, 12.0,1,1, 6.014, 10653.073, 396.984, 52914.912 25/04/03,15:19:16,01,06,1, 12.0,1,1, 6.014, 10653.082, 396.954, 52914.895 25/04/03,15:19:16,02,06,1, 12.0,1,1, 6.014, 10653.097, 396.963, 52914.895 25/04/03,15:19:16,03,06,1, 12.0,1,1, 6.014, 10653.109, 396.955, 52914.869 25/04/03,15:19:16,04,06,1, 12.0,1,1, 6.014, 10653.097, 396.966, 52914.894 25/04/03,15:19:16,05,06,1, 12.0,1,1, 6.014, 10653.110, 396.942, 52914.861 25/04/03,15:19:16,06,06,1, 12.0,1,1, 6.014, 10653.127, 396.938, 52914.886 25/04/03,15:19:16,07,06,1, 12.0,1,1, 6.014, 10653.108, 396.934, 52914.857 25/04/03,15:19:16,08,06,1, 12.0,1,1, 6.014, 10653.134, 396.910, 52914.889 25/04/03,15:19:16,09,06,1, 12.0,1,1, 6.014, 10653.127, 396.919, 52914.876 25/04/03,15:19:16,10,06,1, 12.0,1,1, 6.014, 10653.142, 396.919, 52914.893 25/04/03,15:19:16,11,06,1, 12.0,1,1, 6.014, 10653.126, 396.902, 52914.866 25/04/03,15:19:16,12,06,1, 12.0,1,1, 6.014, 10653.130, 396.913, 52914.888 25/04/03,15:19:16,13,06,1, 12.0,1,1, 6.014, 10653.137, 396.917, 52914.865 25/04/03,15:19:16,14,06,1, 12.0,1,1, 6.014, 10653.168, 396.884, 52914.871 25/04/03,15:19:16,15,06,1, 12.0,1,1, 6.014, 10653.163, 396.869, 52914.863 25/04/03,15:19:16,16,06,1, 12.0,1,1, 6.014, 10653.157, 396.877, 52914.876 25/04/03,15:19:16,17,06,1, 12.0,1,1, 6.014, 10653.188, 396.873, 52914.894 25/04/03,15:19:16,18,06,1, 12.0,1,1, 6.014, 10653.186, 396.868, 52914.836 25/04/03,15:19:16,19,06,1, 12.0,1,1, 6.014, 10653.182, 396.888, 52914.930 25/04/03,15:19:17,00,07,1, 11.9,1,1, 6.011, 10653.181, 396.888, 52914.930 25/04/03,15:19:17,01,07,1, 11.9,1,1, 6.011, 10653.200, 396.863, 52914.898 25/04/03,15:19:17,02,07,1, 11.9,1,1, 6.011, 10653.185, 396.865, 52914.867 25/04/03,15:19:17,03,07,1, 11.9,1,1, 6.011, 10653.206, 396.855, 52914.817 25/04/03,15:19:17,04,07,1, 11.9,1,1, 6.011, 10653.220, 396.848, 52914.840 25/04/03,15:19:17,05,07,1, 11.9,1,1, 6.011, 10653.207, 396.859, 52914.886 25/04/03,15:19:17,06,07,1, 11.9,1,1, 6.011, 10653.228, 396.839, 52914.820 25/04/03,15:19:17,07,07,1, 11.9,1,1, 6.011, 10653.226, 396.837, 52914.837 25/04/03,15:19:17,08,07,1, 11.9,1,1, 6.011, 10653.234, 396.833, 52914.811 25/04/03,15:19:17,09,07,1, 11.9,1,1, 6.011, 10653.212, 396.822, 52914.838 25/04/03,15:19:17,10,07,1, 11.9,1,1, 6.011, 10653.230, 396.847, 52914.846 25/04/03,15:19:17,11,07,1, 11.9,1,1, 6.011, 10653.237, 396.825, 52914.873 25/04/03,15:19:17,12,07,1, 11.9,1,1, 6.011, 10653.213, 396.836, 52914.867 25/04/03,15:19:17,13,07,1, 11.9,1,1, 6.011, 10653.245, 396.809, 52914.873 25/04/03,15:19:17,14,07,1, 11.9,1,1, 6.011, 10653.239, 396.813, 52914.809 25/04/03,15:19:17,15,07,1, 11.9,1,1, 6.011, 10653.265, 396.820, 52914.840 25/04/03,15:19:17,16,07,1, 11.9,1,1, 6.011, 10653.242, 396.822, 52914.832 25/04/03,15:19:17,17,07,1, 11.9,1,1, 6.011, 10653.262, 396.803, 52914.864 25/04/03,15:19:17,18,07,1, 11.9,1,1, 6.011, 10653.265, 396.783, 52914.841 25/04/03,15:19:17,19,07,1, 11.9,1,1, 6.011, 10653.262, 396.775, 52914.846 25/04/03,15:19:18,00,07,1, 11.9,1,1, 6.015, 10653.256, 396.775, 52914.846 25/04/03,15:19:18,01,07,1, 11.9,1,1, 6.015, 10653.277, 396.765, 52914.843 25/04/03,15:19:18,02,07,1, 11.9,1,1, 6.015, 10653.274, 396.772, 52914.821 25/04/03,15:19:18,03,07,1, 11.9,1,1, 6.015, 10653.276, 396.736, 52914.817 25/04/03,15:19:18,04,07,1, 11.9,1,1, 6.015, 10653.266, 396.783, 52914.798 25/04/03,15:19:18,05,07,1, 11.9,1,1, 6.015, 10653.271, 396.762, 52914.827 25/04/03,15:19:18,06,07,1, 11.9,1,1, 6.015, 10653.265, 396.754, 52914.822 25/04/03,15:19:18,07,07,1, 11.9,1,1, 6.015, 10653.283, 396.770, 52914.830 25/04/03,15:19:18,08,07,1, 11.9,1,1, 6.015, 10653.274, 396.785, 52914.820 25/04/03,15:19:18,09,07,1, 11.9,1,1, 6.015, 10653.273, 396.774, 52914.835 25/04/03,15:19:18,10,07,1, 11.9,1,1, 6.015, 10653.287, 396.787, 52914.809 25/04/03,15:19:18,11,07,1, 11.9,1,1, 6.015, 10653.273, 396.760, 52914.829 25/04/03,15:19:18,12,07,1, 11.9,1,1, 6.015, 10653.297, 396.773, 52914.807 25/04/03,15:19:18,13,07,1, 11.9,1,1, 6.015, 10653.316, 396.747, 52914.695 25/04/03,15:19:18,14,07,1, 11.9,1,1, 6.015, 10653.314, 396.771, 52914.882 25/04/03,15:19:18,15,07,1, 11.9,1,1, 6.015, 10653.314, 396.774, 52914.833 25/04/03,15:19:18,16,07,1, 11.9,1,1, 6.015, 10653.322, 396.762, 52914.839 25/04/03,15:19:18,17,07,1, 11.9,1,1, 6.015, 10653.296, 396.750, 52914.864 25/04/03,15:19:18,18,07,1, 11.9,1,1, 6.015, 10653.301, 396.739, 52914.805 25/04/03,15:19:18,19,07,1, 11.9,1,1, 6.015, 10653.311, 396.735, 52914.820 25/04/03,15:19:19,00,06,1, 11.9,1,1, 6.009, 10653.306, 396.735, 52914.820 25/04/03,15:19:19,01,06,1, 11.9,1,1, 6.009, 10653.319, 396.737, 52914.969 25/04/03,15:19:19,02,06,1, 11.9,1,1, 6.009, 10653.329, 396.729, 52914.784 25/04/03,15:19:19,03,06,1, 11.9,1,1, 6.009, 10653.305, 396.760, 52914.921 25/04/03,15:19:19,04,06,1, 11.9,1,1, 6.009, 10653.345, 396.750, 52914.774 25/04/03,15:19:19,05,06,1, 11.9,1,1, 6.009, 10653.312, 396.749, 52915.024 25/04/03,15:19:19,06,06,1, 11.9,1,1, 6.009, 10653.368, 396.742, 52914.755 25/04/03,15:19:19,07,06,1, 11.9,1,1, 6.009, 10653.357, 396.735, 52914.755 25/04/03,15:19:19,08,06,1, 11.9,1,1, 6.009, 10653.334, 396.734, 52914.749 25/04/03,15:19:19,09,06,1, 11.9,1,1, 6.009, 10653.349, 396.741, 52914.793 25/04/03,15:19:19,10,06,1, 11.9,1,1, 6.009, 10653.340, 396.731, 52914.821 25/04/03,15:19:19,11,06,1, 11.9,1,1, 6.009, 10653.341, 396.717, 52914.779 25/04/03,15:19:19,12,06,1, 11.9,1,1, 6.009, 10653.324, 396.727, 52914.805 25/04/03,15:19:19,13,06,1, 11.9,1,1, 6.009, 10653.330, 396.727, 52914.786 25/04/03,15:19:19,14,06,1, 11.9,1,1, 6.009, 10653.323, 396.735, 52914.766 25/04/03,15:19:19,15,06,1, 11.9,1,1, 6.009, 10653.345, 396.718, 52914.806 25/04/03,15:19:19,16,06,1, 11.9,1,1, 6.009, 10653.331, 396.721, 52914.782 25/04/03,15:19:19,17,06,1, 11.9,1,1, 6.009, 10653.348, 396.741, 52914.791 25/04/03,15:19:19,18,06,1, 11.9,1,1, 6.009, 10653.351, 396.714, 52914.767 25/04/03,15:19:19,19,06,1, 11.9,1,1, 6.009, 10653.337, 396.728, 52914.905 25/04/03,15:19:20,00,06,1, 11.9,1,1, 6.015, 10653.331, 396.728, 52914.905 25/04/03,15:19:20,01,06,1, 11.9,1,1, 6.015, 10653.335, 396.708, 52914.909 25/04/03,15:19:20,02,06,1, 11.9,1,1, 6.015, 10653.346, 396.693, 52914.734 25/04/03,15:19:20,03,06,1, 11.9,1,1, 6.015, 10653.352, 396.704, 52914.711 25/04/03,15:19:20,04,06,1, 11.9,1,1, 6.015, 10653.352, 396.694, 52914.746 25/04/03,15:19:20,05,06,1, 11.9,1,1, 6.015, 10653.347, 396.719, 52914.781 25/04/03,15:19:20,06,06,1, 11.9,1,1, 6.015, 10653.344, 396.703, 52914.749 25/04/03,15:19:20,07,06,1, 11.9,1,1, 6.015, 10653.322, 396.695, 52914.773 25/04/03,15:19:20,08,06,1, 11.9,1,1, 6.015, 10653.331, 396.691, 52914.747 25/04/03,15:19:20,09,06,1, 11.9,1,1, 6.015, 10653.322, 396.694, 52914.755 25/04/03,15:19:20,10,06,1, 11.9,1,1, 6.015, 10653.334, 396.691, 52914.724 25/04/03,15:19:20,11,06,1, 11.9,1,1, 6.015, 10653.343, 396.701, 52914.750 25/04/03,15:19:20,12,06,1, 11.9,1,1, 6.015, 10653.335, 396.715, 52914.725 25/04/03,15:19:20,13,06,1, 11.9,1,1, 6.015, 10653.332, 396.696, 52914.751 25/04/03,15:19:20,14,06,1, 11.9,1,1, 6.015, 10653.344, 396.699, 52914.723 25/04/03,15:19:20,15,06,1, 11.9,1,1, 6.015, 10653.334, 396.696, 52914.751 25/04/03,15:19:20,16,06,1, 11.9,1,1, 6.015, 10653.323, 396.698, 52914.717 25/04/03,15:19:20,17,06,1, 11.9,1,1, 6.015, 10653.340, 396.689, 52914.748 25/04/03,15:19:20,18,06,1, 11.9,1,1, 6.015, 10653.327, 396.702, 52914.736 25/04/03,15:19:20,19,06,1, 11.9,1,1, 6.015, 10653.340, 396.721, 52914.713 25/04/03,15:19:21,00,05,1, 12.0,1,1, 6.014, 10653.340, 396.721, 52914.713 25/04/03,15:19:21,01,05,1, 12.0,1,1, 6.014, 10653.342, 396.715, 52914.729 25/04/03,15:19:21,02,05,1, 12.0,1,1, 6.014, 10653.326, 396.708, 52914.756 25/04/03,15:19:21,03,05,1, 12.0,1,1, 6.014, 10653.319, 396.708, 52914.705 25/04/03,15:19:21,04,05,1, 12.0,1,1, 6.014, 10653.327, 396.722, 52914.742 25/04/03,15:19:21,05,05,1, 12.0,1,1, 6.014, 10653.337, 396.705, 52914.697 25/04/03,15:19:21,06,05,1, 12.0,1,1, 6.014, 10653.329, 396.699, 52914.707 25/04/03,15:19:21,07,05,1, 12.0,1,1, 6.014, 10653.345, 396.711, 52914.739 25/04/03,15:19:21,08,05,1, 12.0,1,1, 6.014, 10653.310, 396.711, 52914.744 25/04/03,15:19:21,09,05,1, 12.0,1,1, 6.014, 10653.320, 396.702, 52914.746 25/04/03,15:19:21,10,05,1, 12.0,1,1, 6.014, 10653.303, 396.697, 52914.772 25/04/03,15:19:21,11,05,1, 12.0,1,1, 6.014, 10653.327, 396.695, 52914.761 25/04/03,15:19:21,12,05,1, 12.0,1,1, 6.014, 10653.316, 396.695, 52914.764 25/04/03,15:19:21,13,05,1, 12.0,1,1, 6.014, 10653.298, 396.712, 52914.765 25/04/03,15:19:21,14,05,1, 12.0,1,1, 6.014, 10653.313, 396.696, 52914.742 25/04/03,15:19:21,15,05,1, 12.0,1,1, 6.014, 10653.346, 396.710, 52914.734 25/04/03,15:19:21,16,05,1, 12.0,1,1, 6.014, 10653.323, 396.701, 52914.725 25/04/03,15:19:21,17,05,1, 12.0,1,1, 6.014, 10653.327, 396.720, 52914.760 25/04/03,15:19:21,18,05,1, 12.0,1,1, 6.014, 10653.317, 396.738, 52914.727 25/04/03,15:19:21,19,05,1, 12.0,1,1, 6.014, 10653.299, 396.722, 52914.725 25/04/03,15:19:22,00,07,1, 11.9,1,1, 6.009, 10653.298, 396.722, 52914.725 25/04/03,15:19:22,01,07,1, 11.9,1,1, 6.009, 10653.322, 396.732, 52914.773 25/04/03,15:19:22,02,07,1, 11.9,1,1, 6.009, 10653.329, 396.711, 52914.735 25/04/03,15:19:22,03,07,1, 11.9,1,1, 6.009, 10653.324, 396.742, 52914.737 25/04/03,15:19:22,04,07,1, 11.9,1,1, 6.009, 10653.302, 396.733, 52914.735 25/04/03,15:19:22,05,07,1, 11.9,1,1, 6.009, 10653.317, 396.715, 52914.731 25/04/03,15:19:22,06,07,1, 11.9,1,1, 6.009, 10653.305, 396.731, 52914.752 25/04/03,15:19:22,07,07,1, 11.9,1,1, 6.009, 10653.302, 396.738, 52914.767 25/04/03,15:19:22,08,07,1, 11.9,1,1, 6.009, 10653.305, 396.735, 52914.727 25/04/03,15:19:22,09,07,1, 11.9,1,1, 6.009, 10653.297, 396.749, 52914.748 25/04/03,15:19:22,10,07,1, 11.9,1,1, 6.009, 10653.294, 396.728, 52914.768 25/04/03,15:19:22,11,07,1, 11.9,1,1, 6.009, 10653.323, 396.730, 52914.742 25/04/03,15:19:22,12,07,1, 11.9,1,1, 6.009, 10653.309, 396.747, 52914.754 25/04/03,15:19:22,13,07,1, 11.9,1,1, 6.009, 10653.317, 396.723, 52914.744 25/04/03,15:19:22,14,07,1, 11.9,1,1, 6.009, 10653.327, 396.737, 52914.728 25/04/03,15:19:22,15,07,1, 11.9,1,1, 6.009, 10653.318, 396.748, 52914.755 25/04/03,15:19:22,16,07,1, 11.9,1,1, 6.009, 10653.324, 396.744, 52914.772 25/04/03,15:19:22,17,07,1, 11.9,1,1, 6.009, 10653.316, 396.741, 52914.786 25/04/03,15:19:22,18,07,1, 11.9,1,1, 6.009, 10653.329, 396.739, 52914.745 25/04/03,15:19:22,19,07,1, 11.9,1,1, 6.009, 10653.341, 396.749, 52914.768 25/04/03,15:19:23,00,08,1, 11.9,1,1, 6.010, 10653.340, 396.749, 52914.768 25/04/03,15:19:23,01,08,1, 11.9,1,1, 6.010, 10653.306, 396.768, 52914.738 25/04/03,15:19:23,02,08,1, 11.9,1,1, 6.010, 10653.328, 396.767, 52914.763 25/04/03,15:19:23,03,08,1, 11.9,1,1, 6.010, 10653.310, 396.759, 52914.732 25/04/03,15:19:23,04,08,1, 11.9,1,1, 6.010, 10653.330, 396.758, 52914.761 25/04/03,15:19:23,05,08,1, 11.9,1,1, 6.010, 10653.323, 396.786, 52914.732 25/04/03,15:19:23,06,08,1, 11.9,1,1, 6.010, 10653.308, 396.763, 52914.751 25/04/03,15:19:23,07,08,1, 11.9,1,1, 6.010, 10653.327, 396.761, 52914.726 25/04/03,15:19:23,08,08,1, 11.9,1,1, 6.010, 10653.328, 396.761, 52914.731 25/04/03,15:19:23,09,08,1, 11.9,1,1, 6.010, 10653.322, 396.751, 52914.737 25/04/03,15:19:23,10,08,1, 11.9,1,1, 6.010, 10653.324, 396.756, 52914.709 25/04/03,15:19:23,11,08,1, 11.9,1,1, 6.010, 10653.324, 396.749, 52914.740 25/04/03,15:19:23,12,08,1, 11.9,1,1, 6.010, 10653.328, 396.750, 52914.748 25/04/03,15:19:23,13,08,1, 11.9,1,1, 6.010, 10653.309, 396.793, 52914.717 25/04/03,15:19:23,14,08,1, 11.9,1,1, 6.010, 10653.327, 396.779, 52914.739 25/04/03,15:19:23,15,08,1, 11.9,1,1, 6.010, 10653.322, 396.786, 52914.739 25/04/03,15:19:23,16,08,1, 11.9,1,1, 6.010, 10653.327, 396.792, 52914.757 25/04/03,15:19:23,17,08,1, 11.9,1,1, 6.010, 10653.319, 396.791, 52914.783 25/04/03,15:19:23,18,08,1, 11.9,1,1, 6.010, 10653.326, 396.782, 52914.776 25/04/03,15:19:23,19,08,1, 11.9,1,1, 6.010, 10653.327, 396.792, 52914.747 25/04/03,15:19:24,00,08,1, 11.9,1,1, 6.011, 10653.323, 396.792, 52914.747 25/04/03,15:19:24,01,08,1, 11.9,1,1, 6.011, 10653.332, 396.779, 52914.737 25/04/03,15:19:24,02,08,1, 11.9,1,1, 6.011, 10653.327, 396.784, 52914.765 25/04/03,15:19:24,03,08,1, 11.9,1,1, 6.011, 10653.341, 396.790, 52914.754 25/04/03,15:19:24,04,08,1, 11.9,1,1, 6.011, 10653.308, 396.802, 52914.768 25/04/03,15:19:24,05,08,1, 11.9,1,1, 6.011, 10653.327, 396.787, 52914.740 25/04/03,15:19:24,06,08,1, 11.9,1,1, 6.011, 10653.319, 396.785, 52914.773 25/04/03,15:19:24,07,08,1, 11.9,1,1, 6.011, 10653.335, 396.788, 52914.745 25/04/03,15:19:24,08,08,1, 11.9,1,1, 6.011, 10653.330, 396.782, 52914.705 25/04/03,15:19:24,09,08,1, 11.9,1,1, 6.011, 10653.300, 396.807, 52914.746 25/04/03,15:19:24,10,08,1, 11.9,1,1, 6.011, 10653.338, 396.818, 52914.764 25/04/03,15:19:24,11,08,1, 11.9,1,1, 6.011, 10653.308, 396.807, 52914.723 25/04/03,15:19:24,12,08,1, 11.9,1,1, 6.011, 10653.326, 396.819, 52914.712 25/04/03,15:19:24,13,08,1, 11.9,1,1, 6.011, 10653.345, 396.822, 52914.721 25/04/03,15:19:24,14,08,1, 11.9,1,1, 6.011, 10653.304, 396.802, 52914.729 25/04/03,15:19:24,15,08,1, 11.9,1,1, 6.011, 10653.340, 396.812, 52914.726 25/04/03,15:19:24,16,08,1, 11.9,1,1, 6.011, 10653.312, 396.805, 52914.748 25/04/03,15:19:24,17,08,1, 11.9,1,1, 6.011, 10653.315, 396.835, 52914.734 25/04/03,15:19:24,18,08,1, 11.9,1,1, 6.011, 10653.318, 396.802, 52914.751 25/04/03,15:19:24,19,08,1, 11.9,1,1, 6.011, 10653.307, 396.818, 52914.722 25/04/03,15:19:25,00,07,1, 11.9,1,1, 6.011, 10653.306, 396.818, 52914.722 25/04/03,15:19:25,01,07,1, 11.9,1,1, 6.011, 10653.324, 396.818, 52914.737 25/04/03,15:19:25,02,07,1, 11.9,1,1, 6.011, 10653.313, 396.813, 52914.711 25/04/03,15:19:25,03,07,1, 11.9,1,1, 6.011, 10653.322, 396.806, 52914.728 25/04/03,15:19:25,04,07,1, 11.9,1,1, 6.011, 10653.337, 396.804, 52914.728 25/04/03,15:19:25,05,07,1, 11.9,1,1, 6.011, 10653.309, 396.828, 52914.717 25/04/03,15:19:25,06,07,1, 11.9,1,1, 6.011, 10653.339, 396.836, 52914.750 25/04/03,15:19:25,07,07,1, 11.9,1,1, 6.011, 10653.315, 396.858, 52914.757 25/04/03,15:19:25,08,07,1, 11.9,1,1, 6.011, 10653.309, 396.830, 52914.722 25/04/03,15:19:25,09,07,1, 11.9,1,1, 6.011, 10653.327, 396.843, 52914.726 25/04/03,15:19:25,10,07,1, 11.9,1,1, 6.011, 10653.322, 396.828, 52914.724 25/04/03,15:19:25,11,07,1, 11.9,1,1, 6.011, 10653.315, 396.858, 52914.739 25/04/03,15:19:25,12,07,1, 11.9,1,1, 6.011, 10653.327, 396.850, 52914.749 25/04/03,15:19:25,13,07,1, 11.9,1,1, 6.011, 10653.322, 396.841, 52914.734 25/04/03,15:19:25,14,07,1, 11.9,1,1, 6.011, 10653.312, 396.856, 52914.713 25/04/03,15:19:25,15,07,1, 11.9,1,1, 6.011, 10653.319, 396.844, 52914.746 25/04/03,15:19:25,16,07,1, 11.9,1,1, 6.011, 10653.327, 396.854, 52914.761 25/04/03,15:19:25,17,07,1, 11.9,1,1, 6.011, 10653.314, 396.856, 52914.783 25/04/03,15:19:25,18,07,1, 11.9,1,1, 6.011, 10653.311, 396.850, 52914.731 25/04/03,15:19:25,19,07,1, 11.9,1,1, 6.011, 10653.312, 396.873, 52914.747 25/04/03,15:19:26,00,07,1, 11.9,1,1, 6.016, 10653.306, 396.873, 52914.747 25/04/03,15:19:26,01,07,1, 11.9,1,1, 6.016, 10653.300, 396.863, 52914.735 25/04/03,15:19:26,02,07,1, 11.9,1,1, 6.016, 10653.311, 396.896, 52914.737 25/04/03,15:19:26,03,07,1, 11.9,1,1, 6.016, 10653.311, 396.862, 52914.788 25/04/03,15:19:26,04,07,1, 11.9,1,1, 6.016, 10653.314, 396.880, 52914.722 25/04/03,15:19:26,05,07,1, 11.9,1,1, 6.016, 10653.309, 396.880, 52914.755 25/04/03,15:19:26,06,07,1, 11.9,1,1, 6.016, 10653.312, 396.878, 52914.705 25/04/03,15:19:26,07,07,1, 11.9,1,1, 6.016, 10653.290, 396.905, 52914.781 25/04/03,15:19:26,08,07,1, 11.9,1,1, 6.016, 10653.298, 396.886, 52914.728 25/04/03,15:19:26,09,07,1, 11.9,1,1, 6.016, 10653.293, 396.892, 52914.727 25/04/03,15:19:26,10,07,1, 11.9,1,1, 6.016, 10653.287, 396.904, 52914.747 25/04/03,15:19:26,11,07,1, 11.9,1,1, 6.016, 10653.291, 396.921, 52914.780 25/04/03,15:19:26,12,07,1, 11.9,1,1, 6.016, 10653.280, 396.919, 52914.758 25/04/03,15:19:26,13,07,1, 11.9,1,1, 6.016, 10653.265, 396.934, 52914.741 25/04/03,15:19:26,14,07,1, 11.9,1,1, 6.016, 10653.278, 396.913, 52914.733 25/04/03,15:19:26,15,07,1, 11.9,1,1, 6.016, 10653.281, 396.927, 52914.795 25/04/03,15:19:26,16,07,1, 11.9,1,1, 6.016, 10653.278, 396.918, 52914.781 25/04/03,15:19:26,17,07,1, 11.9,1,1, 6.016, 10653.278, 396.889, 52914.754 25/04/03,15:19:26,18,07,1, 11.9,1,1, 6.016, 10653.268, 396.912, 52914.760 25/04/03,15:19:26,19,07,1, 11.9,1,1, 6.016, 10653.260, 396.911, 52914.774 25/04/03,15:19:27,00,07,1, 11.9,1,1, 6.017, 10653.256, 396.911, 52914.774 25/04/03,15:19:27,01,07,1, 11.9,1,1, 6.017, 10653.241, 396.932, 52914.739 25/04/03,15:19:27,02,07,1, 11.9,1,1, 6.017, 10653.244, 396.924, 52914.740 25/04/03,15:19:27,03,07,1, 11.9,1,1, 6.017, 10653.253, 396.943, 52914.735 25/04/03,15:19:27,04,07,1, 11.9,1,1, 6.017, 10653.237, 396.938, 52914.752 25/04/03,15:19:27,05,07,1, 11.9,1,1, 6.017, 10653.222, 396.950, 52914.756 25/04/03,15:19:27,06,07,1, 11.9,1,1, 6.017, 10653.243, 396.961, 52914.757 25/04/03,15:19:27,07,07,1, 11.9,1,1, 6.017, 10653.206, 396.959, 52914.729 25/04/03,15:19:27,08,07,1, 11.9,1,1, 6.017, 10653.210, 396.960, 52914.714 25/04/03,15:19:27,09,07,1, 11.9,1,1, 6.017, 10653.211, 396.963, 52914.744 25/04/03,15:19:27,10,07,1, 11.9,1,1, 6.017, 10653.213, 396.942, 52914.770 25/04/03,15:19:27,11,07,1, 11.9,1,1, 6.017, 10653.217, 396.937, 52914.731 25/04/03,15:19:27,12,07,1, 11.9,1,1, 6.017, 10653.203, 397.006, 52914.765 25/04/03,15:19:27,13,07,1, 11.9,1,1, 6.017, 10653.206, 396.985, 52914.713 25/04/03,15:19:27,14,07,1, 11.9,1,1, 6.017, 10653.184, 396.978, 52914.737 25/04/03,15:19:27,15,07,1, 11.9,1,1, 6.017, 10653.189, 397.001, 52914.757 25/04/03,15:19:27,16,07,1, 11.9,1,1, 6.017, 10653.166, 396.996, 52914.788 25/04/03,15:19:27,17,07,1, 11.9,1,1, 6.017, 10653.147, 397.012, 52914.922 25/04/03,15:19:27,18,07,1, 11.9,1,1, 6.017, 10653.182, 396.983, 52914.734 25/04/03,15:19:27,19,07,1, 11.9,1,1, 6.017, 10653.160, 396.998, 52914.750 25/04/03,15:19:28,00,08,1, 12.0,1,1, 6.012, 10653.156, 396.998, 52914.750 25/04/03,15:19:28,01,08,1, 12.0,1,1, 6.012, 10653.157, 397.002, 52914.735 25/04/03,15:19:28,02,08,1, 12.0,1,1, 6.012, 10653.148, 397.011, 52914.771 25/04/03,15:19:28,03,08,1, 12.0,1,1, 6.012, 10653.138, 396.999, 52914.759 25/04/03,15:19:28,04,08,1, 12.0,1,1, 6.012, 10653.141, 397.020, 52914.756 25/04/03,15:19:28,05,08,1, 12.0,1,1, 6.012, 10653.142, 397.034, 52914.793 25/04/03,15:19:28,06,08,1, 12.0,1,1, 6.012, 10653.139, 397.039, 52914.769 25/04/03,15:19:28,07,08,1, 12.0,1,1, 6.012, 10653.104, 397.046, 52914.785 25/04/03,15:19:28,08,08,1, 12.0,1,1, 6.012, 10653.142, 397.054, 52914.816 25/04/03,15:19:28,09,08,1, 12.0,1,1, 6.012, 10653.089, 397.059, 52914.768 25/04/03,15:19:28,10,08,1, 12.0,1,1, 6.012, 10653.101, 397.054, 52914.804 25/04/03,15:19:28,11,08,1, 12.0,1,1, 6.012, 10653.089, 397.050, 52914.732 25/04/03,15:19:28,12,08,1, 12.0,1,1, 6.012, 10653.088, 397.085, 52914.770 25/04/03,15:19:28,13,08,1, 12.0,1,1, 6.012, 10653.078, 397.092, 52914.773 25/04/03,15:19:28,14,08,1, 12.0,1,1, 6.012, 10653.071, 397.099, 52914.787 25/04/03,15:19:28,15,08,1, 12.0,1,1, 6.012, 10653.079, 397.106, 52914.821 25/04/03,15:19:28,16,08,1, 12.0,1,1, 6.012, 10653.080, 397.092, 52914.780 25/04/03,15:19:28,17,08,1, 12.0,1,1, 6.012, 10653.056, 397.124, 52914.831 25/04/03,15:19:28,18,08,1, 12.0,1,1, 6.012, 10653.074, 397.133, 52914.817 25/04/03,15:19:28,19,08,1, 12.0,1,1, 6.012, 10653.060, 397.139, 52914.824 25/04/03,15:19:29,00,07,1, 11.9,1,1, 6.011, 10653.056, 397.139, 52914.824 25/04/03,15:19:29,01,07,1, 11.9,1,1, 6.011, 10653.073, 397.128, 52914.821 25/04/03,15:19:29,02,07,1, 11.9,1,1, 6.011, 10653.020, 397.146, 52914.795 25/04/03,15:19:29,03,07,1, 11.9,1,1, 6.011, 10653.015, 397.157, 52914.823 25/04/03,15:19:29,04,07,1, 11.9,1,1, 6.011, 10653.038, 397.153, 52914.803 25/04/03,15:19:29,05,07,1, 11.9,1,1, 6.011, 10652.997, 397.171, 52914.808 25/04/03,15:19:29,06,07,1, 11.9,1,1, 6.011, 10653.002, 397.172, 52914.803 25/04/03,15:19:29,07,07,1, 11.9,1,1, 6.011, 10653.009, 397.201, 52914.835 25/04/03,15:19:29,08,07,1, 11.9,1,1, 6.011, 10652.999, 397.187, 52914.817 25/04/03,15:19:29,09,07,1, 11.9,1,1, 6.011, 10652.963, 397.200, 52914.817 25/04/03,15:19:29,10,07,1, 11.9,1,1, 6.011, 10652.964, 397.229, 52914.866 25/04/03,15:19:29,11,07,1, 11.9,1,1, 6.011, 10652.953, 397.234, 52914.848 25/04/03,15:19:29,12,07,1, 11.9,1,1, 6.011, 10652.943, 397.243, 52914.853 25/04/03,15:19:29,13,07,1, 11.9,1,1, 6.011, 10652.947, 397.233, 52914.851 25/04/03,15:19:29,14,07,1, 11.9,1,1, 6.011, 10652.942, 397.246, 52914.870 25/04/03,15:19:29,15,07,1, 11.9,1,1, 6.011, 10652.931, 397.267, 52914.879 25/04/03,15:19:29,16,07,1, 11.9,1,1, 6.011, 10652.935, 397.264, 52914.871 25/04/03,15:19:29,17,07,1, 11.9,1,1, 6.011, 10652.908, 397.279, 52914.872 25/04/03,15:19:29,18,07,1, 11.9,1,1, 6.011, 10652.894, 397.262, 52914.847 25/04/03,15:19:29,19,07,1, 11.9,1,1, 6.011, 10652.907, 397.305, 52914.876 25/04/03,15:19:30,00,08,1, 12.0,1,1, 6.014, 10652.906, 397.305, 52914.876 25/04/03,15:19:30,01,08,1, 12.0,1,1, 6.014, 10652.888, 397.323, 52914.874 25/04/03,15:19:30,02,08,1, 12.0,1,1, 6.014, 10652.869, 397.338, 52914.864 25/04/03,15:19:30,03,08,1, 12.0,1,1, 6.014, 10652.865, 397.329, 52914.868 25/04/03,15:19:30,04,08,1, 12.0,1,1, 6.014, 10652.853, 397.346, 52914.919 25/04/03,15:19:30,05,08,1, 12.0,1,1, 6.014, 10652.852, 397.376, 52914.871 25/04/03,15:19:30,06,08,1, 12.0,1,1, 6.014, 10652.844, 397.373, 52914.902 25/04/03,15:19:30,07,08,1, 12.0,1,1, 6.014, 10652.829, 397.364, 52914.891 25/04/03,15:19:30,08,08,1, 12.0,1,1, 6.014, 10652.825, 397.386, 52914.875 25/04/03,15:19:30,09,08,1, 12.0,1,1, 6.014, 10652.822, 397.369, 52914.917 25/04/03,15:19:30,10,08,1, 12.0,1,1, 6.014, 10652.847, 397.393, 52914.927 25/04/03,15:19:30,11,08,1, 12.0,1,1, 6.014, 10652.801, 397.407, 52914.889 25/04/03,15:19:30,12,08,1, 12.0,1,1, 6.014, 10652.795, 397.422, 52914.913 25/04/03,15:19:30,13,08,1, 12.0,1,1, 6.014, 10652.795, 397.409, 52914.935 25/04/03,15:19:30,14,08,1, 12.0,1,1, 6.014, 10652.775, 397.422, 52914.903 25/04/03,15:19:30,15,08,1, 12.0,1,1, 6.014, 10652.784, 397.424, 52914.906 25/04/03,15:19:30,16,08,1, 12.0,1,1, 6.014, 10652.781, 397.432, 52914.911 25/04/03,15:19:30,17,08,1, 12.0,1,1, 6.014, 10652.750, 397.441, 52914.916 25/04/03,15:19:30,18,08,1, 12.0,1,1, 6.014, 10652.750, 397.460, 52914.942 25/04/03,15:19:30,19,08,1, 12.0,1,1, 6.014, 10652.746, 397.483, 52914.915 25/04/03,15:19:31,00,09,1, 11.9,1,1, 6.007, 10652.739, 397.483, 52914.915 25/04/03,15:19:31,01,09,1, 11.9,1,1, 6.007, 10652.729, 397.488, 52914.905 25/04/03,15:19:31,02,09,1, 11.9,1,1, 6.007, 10652.727, 397.492, 52914.910 25/04/03,15:19:31,03,09,1, 11.9,1,1, 6.007, 10652.717, 397.504, 52914.916 25/04/03,15:19:31,04,09,1, 11.9,1,1, 6.007, 10652.732, 397.507, 52914.918 25/04/03,15:19:31,05,09,1, 11.9,1,1, 6.007, 10652.706, 397.515, 52914.917 25/04/03,15:19:31,06,09,1, 11.9,1,1, 6.007, 10652.714, 397.538, 52914.910 25/04/03,15:19:31,07,09,1, 11.9,1,1, 6.007, 10652.706, 397.539, 52914.936 25/04/03,15:19:31,08,09,1, 11.9,1,1, 6.007, 10652.691, 397.579, 52914.930 25/04/03,15:19:31,09,09,1, 11.9,1,1, 6.007, 10652.697, 397.546, 52914.909 25/04/03,15:19:31,10,09,1, 11.9,1,1, 6.007, 10652.679, 397.571, 52914.944 25/04/03,15:19:31,11,09,1, 11.9,1,1, 6.007, 10652.694, 397.537, 52914.942 25/04/03,15:19:31,12,09,1, 11.9,1,1, 6.007, 10652.674, 397.598, 52914.959 25/04/03,15:19:31,13,09,1, 11.9,1,1, 6.007, 10652.653, 397.592, 52914.952 25/04/03,15:19:31,14,09,1, 11.9,1,1, 6.007, 10652.629, 397.614, 52914.945 25/04/03,15:19:31,15,09,1, 11.9,1,1, 6.007, 10652.649, 397.617, 52914.970 25/04/03,15:19:31,16,09,1, 11.9,1,1, 6.007, 10652.647, 397.585, 52914.974 25/04/03,15:19:31,17,09,1, 11.9,1,1, 6.007, 10652.663, 397.613, 52914.979 25/04/03,15:19:31,18,09,1, 11.9,1,1, 6.007, 10652.630, 397.614, 52914.969 25/04/03,15:19:31,19,09,1, 11.9,1,1, 6.007, 10652.654, 397.621, 52914.999 25/04/03,15:19:32,00,09,1, 11.9,1,1, 6.017, 10652.647, 397.621, 52914.999 25/04/03,15:19:32,01,09,1, 11.9,1,1, 6.017, 10652.639, 397.640, 52915.002 25/04/03,15:19:32,02,09,1, 11.9,1,1, 6.017, 10652.628, 397.656, 52914.988 25/04/03,15:19:32,03,09,1, 11.9,1,1, 6.017, 10652.616, 397.662, 52914.978 25/04/03,15:19:32,04,09,1, 11.9,1,1, 6.017, 10652.601, 397.674, 52914.988 25/04/03,15:19:32,05,09,1, 11.9,1,1, 6.017, 10652.586, 397.671, 52914.990 25/04/03,15:19:32,06,09,1, 11.9,1,1, 6.017, 10652.596, 397.674, 52914.955 25/04/03,15:19:32,07,09,1, 11.9,1,1, 6.017, 10652.568, 397.663, 52914.984 25/04/03,15:19:32,08,09,1, 11.9,1,1, 6.017, 10652.576, 397.692, 52914.977 25/04/03,15:19:32,09,09,1, 11.9,1,1, 6.017, 10652.580, 397.699, 52914.999 25/04/03,15:19:32,10,09,1, 11.9,1,1, 6.017, 10652.535, 397.720, 52914.994 25/04/03,15:19:32,11,09,1, 11.9,1,1, 6.017, 10652.560, 397.704, 52914.975 25/04/03,15:19:32,12,09,1, 11.9,1,1, 6.017, 10652.571, 397.707, 52915.006 25/04/03,15:19:32,13,09,1, 11.9,1,1, 6.017, 10652.555, 397.717, 52914.926 25/04/03,15:19:32,14,09,1, 11.9,1,1, 6.017, 10652.541, 397.733, 52915.054 25/04/03,15:19:32,15,09,1, 11.9,1,1, 6.017, 10652.522, 397.741, 52915.043 25/04/03,15:19:32,16,09,1, 11.9,1,1, 6.017, 10652.531, 397.761, 52915.024 25/04/03,15:19:32,17,09,1, 11.9,1,1, 6.017, 10652.515, 397.738, 52915.002 25/04/03,15:19:32,18,09,1, 11.9,1,1, 6.017, 10652.534, 397.765, 52914.996 25/04/03,15:19:32,19,09,1, 11.9,1,1, 6.017, 10652.498, 397.791, 52914.998 25/04/03,15:19:33,00,09,1, 11.9,1,1, 6.013, 10652.497, 397.791, 52914.998 25/04/03,15:19:33,01,09,1, 11.9,1,1, 6.013, 10652.493, 397.805, 52915.036 25/04/03,15:19:33,02,09,1, 11.9,1,1, 6.013, 10652.493, 397.825, 52914.962 25/04/03,15:19:33,03,09,1, 11.9,1,1, 6.013, 10652.500, 397.820, 52914.874 25/04/03,15:19:33,04,09,1, 11.9,1,1, 6.013, 10652.452, 397.839, 52915.065 25/04/03,15:19:33,05,09,1, 11.9,1,1, 6.013, 10652.454, 397.822, 52915.041 25/04/03,15:19:33,06,09,1, 11.9,1,1, 6.013, 10652.452, 397.843, 52915.043 25/04/03,15:19:33,07,09,1, 11.9,1,1, 6.013, 10652.459, 397.873, 52915.005 25/04/03,15:19:33,08,09,1, 11.9,1,1, 6.013, 10652.469, 397.855, 52915.006 25/04/03,15:19:33,09,09,1, 11.9,1,1, 6.013, 10652.466, 397.869, 52915.027 25/04/03,15:19:33,10,09,1, 11.9,1,1, 6.013, 10652.434, 397.876, 52914.982 25/04/03,15:19:33,11,09,1, 11.9,1,1, 6.013, 10652.462, 397.878, 52915.039 25/04/03,15:19:33,12,09,1, 11.9,1,1, 6.013, 10652.426, 397.891, 52914.995 25/04/03,15:19:33,13,09,1, 11.9,1,1, 6.013, 10652.436, 397.897, 52915.029 25/04/03,15:19:33,14,09,1, 11.9,1,1, 6.013, 10652.414, 397.895, 52915.009 25/04/03,15:19:33,15,09,1, 11.9,1,1, 6.013, 10652.441, 397.902, 52915.041 25/04/03,15:19:33,16,09,1, 11.9,1,1, 6.013, 10652.442, 397.920, 52915.051 25/04/03,15:19:33,17,09,1, 11.9,1,1, 6.013, 10652.438, 397.931, 52915.020 25/04/03,15:19:33,18,09,1, 11.9,1,1, 6.013, 10652.421, 397.925, 52915.017 25/04/03,15:19:33,19,09,1, 11.9,1,1, 6.013, 10652.414, 397.955, 52915.035 25/04/03,15:19:34,00,09,1, 11.9,1,1, 6.017, 10652.413, 397.955, 52915.035 25/04/03,15:19:34,01,09,1, 11.9,1,1, 6.017, 10652.394, 397.990, 52915.066 25/04/03,15:19:34,02,09,1, 11.9,1,1, 6.017, 10652.411, 397.962, 52915.063 25/04/03,15:19:34,03,09,1, 11.9,1,1, 6.017, 10652.386, 397.990, 52915.054 25/04/03,15:19:34,04,09,1, 11.9,1,1, 6.017, 10652.399, 397.979, 52915.083 25/04/03,15:19:34,05,09,1, 11.9,1,1, 6.017, 10652.380, 398.002, 52915.082 25/04/03,15:19:34,06,09,1, 11.9,1,1, 6.017, 10652.354, 398.014, 52915.065 25/04/03,15:19:34,07,09,1, 11.9,1,1, 6.017, 10652.371, 398.021, 52915.077 25/04/03,15:19:34,08,09,1, 11.9,1,1, 6.017, 10652.367, 398.025, 52915.072 25/04/03,15:19:34,09,09,1, 11.9,1,1, 6.017, 10652.371, 398.025, 52915.101 25/04/03,15:19:34,10,09,1, 11.9,1,1, 6.017, 10652.367, 398.047, 52915.104 25/04/03,15:19:34,11,09,1, 11.9,1,1, 6.017, 10652.371, 398.046, 52915.102 25/04/03,15:19:34,12,09,1, 11.9,1,1, 6.017, 10652.355, 398.068, 52915.098 25/04/03,15:19:34,13,09,1, 11.9,1,1, 6.017, 10652.364, 398.063, 52915.137 25/04/03,15:19:34,14,09,1, 11.9,1,1, 6.017, 10652.346, 398.049, 52915.109 25/04/03,15:19:34,15,09,1, 11.9,1,1, 6.017, 10652.350, 398.070, 52915.143 25/04/03,15:19:34,16,09,1, 11.9,1,1, 6.017, 10652.363, 398.088, 52915.148 25/04/03,15:19:34,17,09,1, 11.9,1,1, 6.017, 10652.344, 398.097, 52915.104 25/04/03,15:19:34,18,09,1, 11.9,1,1, 6.017, 10652.328, 398.088, 52915.115 25/04/03,15:19:34,19,09,1, 11.9,1,1, 6.017, 10652.352, 398.104, 52915.158 25/04/03,15:19:35,00,09,1, 11.9,1,1, 6.011, 10652.347, 398.104, 52915.158 25/04/03,15:19:35,01,09,1, 11.9,1,1, 6.011, 10652.341, 398.123, 52915.104 25/04/03,15:19:35,02,09,1, 11.9,1,1, 6.011, 10652.342, 398.145, 52915.144 25/04/03,15:19:35,03,09,1, 11.9,1,1, 6.011, 10652.350, 398.131, 52915.106 25/04/03,15:19:35,04,09,1, 11.9,1,1, 6.011, 10652.340, 398.179, 52915.145 25/04/03,15:19:35,05,09,1, 11.9,1,1, 6.011, 10652.302, 398.184, 52915.151 25/04/03,15:19:35,06,09,1, 11.9,1,1, 6.011, 10652.321, 398.157, 52915.149 25/04/03,15:19:35,07,09,1, 11.9,1,1, 6.011, 10652.331, 398.167, 52915.153 25/04/03,15:19:35,08,09,1, 11.9,1,1, 6.011, 10652.312, 398.166, 52915.164 25/04/03,15:19:35,09,09,1, 11.9,1,1, 6.011, 10652.323, 398.191, 52915.138 25/04/03,15:19:35,10,09,1, 11.9,1,1, 6.011, 10652.326, 398.183, 52915.179 25/04/03,15:19:35,11,09,1, 11.9,1,1, 6.011, 10652.325, 398.200, 52915.146 25/04/03,15:19:35,12,09,1, 11.9,1,1, 6.011, 10652.302, 398.204, 52915.169 25/04/03,15:19:35,13,09,1, 11.9,1,1, 6.011, 10652.337, 398.198, 52915.173 25/04/03,15:19:35,14,09,1, 11.9,1,1, 6.011, 10652.320, 398.217, 52915.194 25/04/03,15:19:35,15,09,1, 11.9,1,1, 6.011, 10652.313, 398.233, 52915.196 25/04/03,15:19:35,16,09,1, 11.9,1,1, 6.011, 10652.302, 398.234, 52915.198 25/04/03,15:19:35,17,09,1, 11.9,1,1, 6.011, 10652.294, 398.245, 52915.183 25/04/03,15:19:35,18,09,1, 11.9,1,1, 6.011, 10652.303, 398.249, 52915.196 25/04/03,15:19:35,19,09,1, 11.9,1,1, 6.011, 10652.302, 398.265, 52915.181 25/04/03,15:19:36,00,09,1, 11.9,1,1, 6.013, 10652.297, 398.265, 52915.181 25/04/03,15:19:36,01,09,1, 11.9,1,1, 6.013, 10652.302, 398.293, 52915.205 25/04/03,15:19:36,02,09,1, 11.9,1,1, 6.013, 10652.302, 398.285, 52915.196 25/04/03,15:19:36,03,09,1, 11.9,1,1, 6.013, 10652.285, 398.294, 52915.160 25/04/03,15:19:36,04,09,1, 11.9,1,1, 6.013, 10652.296, 398.302, 52915.172 25/04/03,15:19:36,05,09,1, 11.9,1,1, 6.013, 10652.315, 398.286, 52915.192 25/04/03,15:19:36,06,09,1, 11.9,1,1, 6.013, 10652.275, 398.271, 52915.166 25/04/03,15:19:36,07,09,1, 11.9,1,1, 6.013, 10652.309, 398.326, 52915.203 25/04/03,15:19:36,08,09,1, 11.9,1,1, 6.013, 10652.293, 398.327, 52915.158 25/04/03,15:19:36,09,09,1, 11.9,1,1, 6.013, 10652.264, 398.315, 52915.150 25/04/03,15:19:36,10,09,1, 11.9,1,1, 6.013, 10652.288, 398.319, 52915.197 25/04/03,15:19:36,11,09,1, 11.9,1,1, 6.013, 10652.273, 398.330, 52915.169 25/04/03,15:19:36,12,09,1, 11.9,1,1, 6.013, 10652.284, 398.365, 52915.182 25/04/03,15:19:36,13,09,1, 11.9,1,1, 6.013, 10652.287, 398.357, 52915.174 25/04/03,15:19:36,14,09,1, 11.9,1,1, 6.013, 10652.285, 398.347, 52915.225 25/04/03,15:19:36,15,09,1, 11.9,1,1, 6.013, 10652.296, 398.365, 52915.229 25/04/03,15:19:36,16,09,1, 11.9,1,1, 6.013, 10652.272, 398.398, 52915.221 25/04/03,15:19:36,17,09,1, 11.9,1,1, 6.013, 10652.283, 398.403, 52915.232 25/04/03,15:19:36,18,09,1, 11.9,1,1, 6.013, 10652.288, 398.414, 52915.239 25/04/03,15:19:36,19,09,1, 11.9,1,1, 6.013, 10652.273, 398.393, 52915.213 25/04/03,15:19:37,00,09,1, 11.9,1,1, 6.010, 10652.272, 398.393, 52915.213 25/04/03,15:19:37,01,09,1, 11.9,1,1, 6.010, 10652.289, 398.425, 52915.223 25/04/03,15:19:37,02,09,1, 11.9,1,1, 6.010, 10652.286, 398.430, 52915.222 25/04/03,15:19:37,03,09,1, 11.9,1,1, 6.010, 10652.280, 398.442, 52915.190 25/04/03,15:19:37,04,09,1, 11.9,1,1, 6.010, 10652.316, 398.421, 52915.034 25/04/03,15:19:37,05,09,1, 11.9,1,1, 6.010, 10652.323, 398.445, 52915.252 25/04/03,15:19:37,06,09,1, 11.9,1,1, 6.010, 10652.310, 398.444, 52915.196 25/04/03,15:19:37,07,09,1, 11.9,1,1, 6.010, 10652.314, 398.467, 52915.208 25/04/03,15:19:37,08,09,1, 11.9,1,1, 6.010, 10652.278, 398.463, 52915.189 25/04/03,15:19:37,09,09,1, 11.9,1,1, 6.010, 10652.291, 398.480, 52915.235 25/04/03,15:19:37,10,09,1, 11.9,1,1, 6.010, 10652.285, 398.469, 52915.202 25/04/03,15:19:37,11,09,1, 11.9,1,1, 6.010, 10652.296, 398.496, 52915.233 25/04/03,15:19:37,12,09,1, 11.9,1,1, 6.010, 10652.289, 398.503, 52915.520 25/04/03,15:19:37,13,09,1, 11.9,1,1, 6.010, 10652.327, 398.486, 52915.141 25/04/03,15:19:37,14,09,1, 11.9,1,1, 6.010, 10652.303, 398.504, 52915.233 25/04/03,15:19:37,15,09,1, 11.9,1,1, 6.010, 10652.330, 398.534, 52915.206 25/04/03,15:19:37,16,09,1, 11.9,1,1, 6.010, 10652.279, 398.522, 52915.183 25/04/03,15:19:37,17,09,1, 11.9,1,1, 6.010, 10652.310, 398.536, 52915.228 25/04/03,15:19:37,18,09,1, 11.9,1,1, 6.010, 10652.297, 398.540, 52915.257 25/04/03,15:19:37,19,09,1, 11.9,1,1, 6.010, 10652.305, 398.539, 52915.235 25/04/03,15:19:38,00,10,1, 11.9,1,1, 6.016, 10652.305, 398.539, 52915.235 25/04/03,15:19:38,01,10,1, 11.9,1,1, 6.016, 10652.305, 398.534, 52915.238 25/04/03,15:19:38,02,10,1, 11.9,1,1, 6.016, 10652.328, 398.557, 52915.257 25/04/03,15:19:38,03,10,1, 11.9,1,1, 6.016, 10652.329, 398.596, 52915.270 25/04/03,15:19:38,04,10,1, 11.9,1,1, 6.016, 10652.321, 398.589, 52915.273 25/04/03,15:19:38,05,10,1, 11.9,1,1, 6.016, 10652.336, 398.573, 52915.269 25/04/03,15:19:38,06,10,1, 11.9,1,1, 6.016, 10652.355, 398.569, 52915.282 25/04/03,15:19:38,07,10,1, 11.9,1,1, 6.016, 10652.335, 398.584, 52915.282 25/04/03,15:19:38,08,10,1, 11.9,1,1, 6.016, 10652.346, 398.621, 52915.525 25/04/03,15:19:38,09,10,1, 11.9,1,1, 6.016, 10652.372, 398.590, 52915.207 25/04/03,15:19:38,10,10,1, 11.9,1,1, 6.016, 10652.362, 398.622, 52915.232 25/04/03,15:19:38,11,10,1, 11.9,1,1, 6.016, 10652.370, 398.583, 52915.263 25/04/03,15:19:38,12,10,1, 11.9,1,1, 6.016, 10652.355, 398.615, 52915.235 25/04/03,15:19:38,13,10,1, 11.9,1,1, 6.016, 10652.374, 398.599, 52915.315 25/04/03,15:19:38,14,10,1, 11.9,1,1, 6.016, 10652.364, 398.631, 52915.298 25/04/03,15:19:38,15,10,1, 11.9,1,1, 6.016, 10652.366, 398.636, 52915.257 25/04/03,15:19:38,16,10,1, 11.9,1,1, 6.016, 10652.379, 398.613, 52915.297 25/04/03,15:19:38,17,10,1, 11.9,1,1, 6.016, 10652.371, 398.617, 52915.250 25/04/03,15:19:38,18,10,1, 11.9,1,1, 6.016, 10652.397, 398.635, 52915.272 25/04/03,15:19:38,19,10,1, 11.9,1,1, 6.016, 10652.371, 398.633, 52915.317 25/04/03,15:19:39,00,10,1, 11.9,1,1, 6.011, 10652.363, 398.633, 52915.317 25/04/03,15:19:39,01,10,1, 11.9,1,1, 6.011, 10652.388, 398.639, 52915.316 25/04/03,15:19:39,02,10,1, 11.9,1,1, 6.011, 10652.408, 398.641, 52915.319 25/04/03,15:19:39,03,10,1, 11.9,1,1, 6.011, 10652.416, 398.636, 52915.328 25/04/03,15:19:39,04,10,1, 11.9,1,1, 6.011, 10652.387, 398.656, 52915.289 25/04/03,15:19:39,05,10,1, 11.9,1,1, 6.011, 10652.383, 398.666, 52915.303 25/04/03,15:19:39,06,10,1, 11.9,1,1, 6.011, 10652.433, 398.662, 52915.234 25/04/03,15:19:39,07,10,1, 11.9,1,1, 6.011, 10652.410, 398.666, 52915.286 25/04/03,15:19:39,08,10,1, 11.9,1,1, 6.011, 10652.442, 398.677, 52915.315 25/04/03,15:19:39,09,10,1, 11.9,1,1, 6.011, 10652.419, 398.681, 52915.300 25/04/03,15:19:39,10,10,1, 11.9,1,1, 6.011, 10652.462, 398.703, 52915.306 25/04/03,15:19:39,11,10,1, 11.9,1,1, 6.011, 10652.455, 398.675, 52915.318 25/04/03,15:19:39,12,10,1, 11.9,1,1, 6.011, 10652.460, 398.687, 52915.294 25/04/03,15:19:39,13,10,1, 11.9,1,1, 6.011, 10652.471, 398.685, 52915.329 25/04/03,15:19:39,14,10,1, 11.9,1,1, 6.011, 10652.479, 398.703, 52915.284 25/04/03,15:19:39,15,10,1, 11.9,1,1, 6.011, 10652.467, 398.679, 52915.266 25/04/03,15:19:39,16,10,1, 11.9,1,1, 6.011, 10652.455, 398.704, 52915.313 25/04/03,15:19:39,17,10,1, 11.9,1,1, 6.011, 10652.479, 398.699, 52915.289 25/04/03,15:19:39,18,10,1, 11.9,1,1, 6.011, 10652.480, 398.688, 52915.301 25/04/03,15:19:39,19,10,1, 11.9,1,1, 6.011, 10652.509, 398.691, 52915.314 25/04/03,15:19:40,00,10,1, 11.8,1,1, 6.017, 10652.505, 398.691, 52915.314 25/04/03,15:19:40,01,10,1, 11.8,1,1, 6.017, 10652.492, 398.696, 52915.286 25/04/03,15:19:40,02,10,1, 11.8,1,1, 6.017, 10652.525, 398.711, 52915.307 25/04/03,15:19:40,03,10,1, 11.8,1,1, 6.017, 10652.516, 398.709, 52915.290 25/04/03,15:19:40,04,10,1, 11.8,1,1, 6.017, 10652.558, 398.717, 52915.266 25/04/03,15:19:40,05,10,1, 11.8,1,1, 6.017, 10652.542, 398.702, 52915.287 25/04/03,15:19:40,06,10,1, 11.8,1,1, 6.017, 10652.544, 398.716, 52915.268 25/04/03,15:19:40,07,10,1, 11.8,1,1, 6.017, 10652.544, 398.737, 52915.563 25/04/03,15:19:40,08,10,1, 11.8,1,1, 6.017, 10652.569, 398.729, 52915.293 25/04/03,15:19:40,09,10,1, 11.8,1,1, 6.017, 10652.579, 398.724, 52915.288 25/04/03,15:19:40,10,10,1, 11.8,1,1, 6.017, 10652.586, 398.734, 52915.290 25/04/03,15:19:40,11,10,1, 11.8,1,1, 6.017, 10652.577, 398.746, 52915.324 25/04/03,15:19:40,12,10,1, 11.8,1,1, 6.017, 10652.580, 398.734, 52915.292 25/04/03,15:19:40,13,10,1, 11.8,1,1, 6.017, 10652.620, 398.742, 52915.287 25/04/03,15:19:40,14,10,1, 11.8,1,1, 6.017, 10652.603, 398.745, 52915.308 25/04/03,15:19:40,15,10,1, 11.8,1,1, 6.017, 10652.630, 398.772, 52915.286 25/04/03,15:19:40,16,10,1, 11.8,1,1, 6.017, 10652.629, 398.730, 52915.287 25/04/03,15:19:40,17,10,1, 11.8,1,1, 6.017, 10652.630, 398.751, 52915.307 25/04/03,15:19:40,18,10,1, 11.8,1,1, 6.017, 10652.611, 398.750, 52915.308 25/04/03,15:19:40,19,10,1, 11.8,1,1, 6.017, 10652.641, 398.744, 52915.254 25/04/03,15:19:41,00,09,1, 11.9,1,1, 6.014, 10652.639, 398.744, 52915.254 25/04/03,15:19:41,01,09,1, 11.9,1,1, 6.014, 10652.681, 398.745, 52915.288 25/04/03,15:19:41,02,09,1, 11.9,1,1, 6.014, 10652.674, 398.762, 52915.293 25/04/03,15:19:41,03,09,1, 11.9,1,1, 6.014, 10652.671, 398.773, 52915.308 25/04/03,15:19:41,04,09,1, 11.9,1,1, 6.014, 10652.673, 398.749, 52915.325 25/04/03,15:19:41,05,09,1, 11.9,1,1, 6.014, 10652.696, 398.777, 52915.305 25/04/03,15:19:41,06,09,1, 11.9,1,1, 6.014, 10652.699, 398.774, 52915.270 25/04/03,15:19:41,07,09,1, 11.9,1,1, 6.014, 10652.705, 398.765, 52915.252 25/04/03,15:19:41,08,09,1, 11.9,1,1, 6.014, 10652.727, 398.760, 52915.293 25/04/03,15:19:41,09,09,1, 11.9,1,1, 6.014, 10652.744, 398.766, 52915.291 25/04/03,15:19:41,10,09,1, 11.9,1,1, 6.014, 10652.743, 398.749, 52915.279 25/04/03,15:19:41,11,09,1, 11.9,1,1, 6.014, 10652.730, 398.766, 52915.259 25/04/03,15:19:41,12,09,1, 11.9,1,1, 6.014, 10652.733, 398.756, 52915.194 25/04/03,15:19:41,13,09,1, 11.9,1,1, 6.014, 10652.795, 398.745, 52915.336 25/04/03,15:19:41,14,09,1, 11.9,1,1, 6.014, 10652.790, 398.732, 52915.269 25/04/03,15:19:41,15,09,1, 11.9,1,1, 6.014, 10652.804, 398.734, 52915.271 25/04/03,15:19:41,16,09,1, 11.9,1,1, 6.014, 10652.809, 398.739, 52915.264 25/04/03,15:19:41,17,09,1, 11.9,1,1, 6.014, 10652.819, 398.737, 52915.333 25/04/03,15:19:41,18,09,1, 11.9,1,1, 6.014, 10652.817, 398.735, 52915.273 25/04/03,15:19:41,19,09,1, 11.9,1,1, 6.014, 10652.817, 398.741, 52915.277 25/04/03,15:19:42,00,09,1, 11.9,1,1, 6.012, 10652.814, 398.741, 52915.277 25/04/03,15:19:42,01,09,1, 11.9,1,1, 6.012, 10652.859, 398.725, 52915.287 25/04/03,15:19:42,02,09,1, 11.9,1,1, 6.012, 10652.876, 398.731, 52915.268 25/04/03,15:19:42,03,09,1, 11.9,1,1, 6.012, 10652.864, 398.719, 52915.306 25/04/03,15:19:42,04,09,1, 11.9,1,1, 6.012, 10652.883, 398.748, 52915.298 25/04/03,15:19:42,05,09,1, 11.9,1,1, 6.012, 10652.892, 398.747, 52915.318 25/04/03,15:19:42,06,09,1, 11.9,1,1, 6.012, 10652.884, 398.720, 52915.287 25/04/03,15:19:42,07,09,1, 11.9,1,1, 6.012, 10652.929, 398.733, 52915.255 25/04/03,15:19:42,08,09,1, 11.9,1,1, 6.012, 10652.914, 398.725, 52915.250 25/04/03,15:19:42,09,09,1, 11.9,1,1, 6.012, 10652.942, 398.711, 52915.321 25/04/03,15:19:42,10,09,1, 11.9,1,1, 6.012, 10652.946, 398.727, 52915.297 25/04/03,15:19:42,11,09,1, 11.9,1,1, 6.012, 10652.965, 398.754, 52915.316 25/04/03,15:19:42,12,09,1, 11.9,1,1, 6.012, 10652.948, 398.730, 52915.321 25/04/03,15:19:42,13,09,1, 11.9,1,1, 6.012, 10652.985, 398.720, 52915.328 25/04/03,15:19:42,14,09,1, 11.9,1,1, 6.012, 10652.991, 398.715, 52915.327 25/04/03,15:19:42,15,09,1, 11.9,1,1, 6.012, 10653.013, 398.715, 52915.287 25/04/03,15:19:42,16,09,1, 11.9,1,1, 6.012, 10653.017, 398.707, 52915.315 25/04/03,15:19:42,17,09,1, 11.9,1,1, 6.012, 10653.036, 398.711, 52915.315 25/04/03,15:19:42,18,09,1, 11.9,1,1, 6.012, 10653.054, 398.705, 52915.312 25/04/03,15:19:42,19,09,1, 11.9,1,1, 6.012, 10653.067, 398.714, 52915.305 25/04/03,15:19:43,00,09,1, 11.9,1,1, 6.017, 10653.064, 398.714, 52915.305 25/04/03,15:19:43,01,09,1, 11.9,1,1, 6.017, 10653.071, 398.707, 52915.310 25/04/03,15:19:43,02,09,1, 11.9,1,1, 6.017, 10653.073, 398.694, 52915.336 25/04/03,15:19:43,03,09,1, 11.9,1,1, 6.017, 10653.086, 398.698, 52915.317 25/04/03,15:19:43,04,09,1, 11.9,1,1, 6.017, 10653.084, 398.694, 52915.344 25/04/03,15:19:43,05,09,1, 11.9,1,1, 6.017, 10653.101, 398.689, 52915.339 25/04/03,15:19:43,06,09,1, 11.9,1,1, 6.017, 10653.108, 398.702, 52915.318 25/04/03,15:19:43,07,09,1, 11.9,1,1, 6.017, 10653.123, 398.678, 52915.309 25/04/03,15:19:43,08,09,1, 11.9,1,1, 6.017, 10653.134, 398.705, 52915.337 25/04/03,15:19:43,09,09,1, 11.9,1,1, 6.017, 10653.130, 398.702, 52915.339 25/04/03,15:19:43,10,09,1, 11.9,1,1, 6.017, 10653.139, 398.687, 52915.333 25/04/03,15:19:43,11,09,1, 11.9,1,1, 6.017, 10653.164, 398.711, 52915.344 25/04/03,15:19:43,12,09,1, 11.9,1,1, 6.017, 10653.187, 398.696, 52915.323 25/04/03,15:19:43,13,09,1, 11.9,1,1, 6.017, 10653.181, 398.710, 52915.334 25/04/03,15:19:43,14,09,1, 11.9,1,1, 6.017, 10653.201, 398.691, 52915.360 25/04/03,15:19:43,15,09,1, 11.9,1,1, 6.017, 10653.226, 398.687, 52915.268 25/04/03,15:19:43,16,09,1, 11.9,1,1, 6.017, 10653.235, 398.701, 52915.337 25/04/03,15:19:43,17,09,1, 11.9,1,1, 6.017, 10653.238, 398.713, 52915.311 25/04/03,15:19:43,18,09,1, 11.9,1,1, 6.017, 10653.268, 398.693, 52915.304 25/04/03,15:19:43,19,09,1, 11.9,1,1, 6.017, 10653.264, 398.721, 52915.327 25/04/03,15:19:44,00,09,1, 11.9,1,1, 6.014, 10653.256, 398.721, 52915.327 25/04/03,15:19:44,01,09,1, 11.9,1,1, 6.014, 10653.296, 398.709, 52915.337 25/04/03,15:19:44,02,09,1, 11.9,1,1, 6.014, 10653.301, 398.713, 52915.334 25/04/03,15:19:44,03,09,1, 11.9,1,1, 6.014, 10653.299, 398.716, 52915.317 25/04/03,15:19:44,04,09,1, 11.9,1,1, 6.014, 10653.342, 398.690, 52915.330 25/04/03,15:19:44,05,09,1, 11.9,1,1, 6.014, 10653.315, 398.717, 52915.288 25/04/03,15:19:44,06,09,1, 11.9,1,1, 6.014, 10653.368, 398.726, 52915.279 25/04/03,15:19:44,07,09,1, 11.9,1,1, 6.014, 10653.315, 398.734, 52915.307 25/04/03,15:19:44,08,09,1, 11.9,1,1, 6.014, 10653.345, 398.698, 52915.299 25/04/03,15:19:44,09,09,1, 11.9,1,1, 6.014, 10653.366, 398.715, 52915.356 25/04/03,15:19:44,10,09,1, 11.9,1,1, 6.014, 10653.363, 398.699, 52915.306 25/04/03,15:19:44,11,09,1, 11.9,1,1, 6.014, 10653.360, 398.726, 52915.345 25/04/03,15:19:44,12,09,1, 11.9,1,1, 6.014, 10653.374, 398.727, 52915.346 25/04/03,15:19:44,13,09,1, 11.9,1,1, 6.014, 10653.387, 398.728, 52915.342 25/04/03,15:19:44,14,09,1, 11.9,1,1, 6.014, 10653.396, 398.739, 52915.346 25/04/03,15:19:44,15,09,1, 11.9,1,1, 6.014, 10653.394, 398.733, 52915.365 25/04/03,15:19:44,16,09,1, 11.9,1,1, 6.014, 10653.421, 398.742, 52915.337 25/04/03,15:19:44,17,09,1, 11.9,1,1, 6.014, 10653.431, 398.739, 52915.370 25/04/03,15:19:44,18,09,1, 11.9,1,1, 6.014, 10653.466, 398.734, 52915.337 25/04/03,15:19:44,19,09,1, 11.9,1,1, 6.014, 10653.456, 398.746, 52915.327 25/04/03,15:19:45,00,07,1, 11.9,1,1, 6.011, 10653.448, 398.746, 52915.327 25/04/03,15:19:45,01,07,1, 11.9,1,1, 6.011, 10653.445, 398.747, 52915.344 25/04/03,15:19:45,02,07,1, 11.9,1,1, 6.011, 10653.439, 398.726, 52915.369 25/04/03,15:19:45,03,07,1, 11.9,1,1, 6.011, 10653.470, 398.743, 52915.366 25/04/03,15:19:45,04,07,1, 11.9,1,1, 6.011, 10653.486, 398.747, 52915.364 25/04/03,15:19:45,05,07,1, 11.9,1,1, 6.011, 10653.493, 398.769, 52915.371 25/04/03,15:19:45,06,07,1, 11.9,1,1, 6.011, 10653.507, 398.742, 52915.339 25/04/03,15:19:45,07,07,1, 11.9,1,1, 6.011, 10653.516, 398.756, 52915.338 25/04/03,15:19:45,08,07,1, 11.9,1,1, 6.011, 10653.538, 398.747, 52915.414 25/04/03,15:19:45,09,07,1, 11.9,1,1, 6.011, 10653.540, 398.755, 52915.397 25/04/03,15:19:45,10,07,1, 11.9,1,1, 6.011, 10653.551, 398.784, 52915.364 25/04/03,15:19:45,11,07,1, 11.9,1,1, 6.011, 10653.559, 398.758, 52915.404 25/04/03,15:19:45,12,07,1, 11.9,1,1, 6.011, 10653.574, 398.765, 52915.390 25/04/03,15:19:45,13,07,1, 11.9,1,1, 6.011, 10653.579, 398.751, 52915.378 25/04/03,15:19:45,14,07,1, 11.9,1,1, 6.011, 10653.588, 398.778, 52915.387 25/04/03,15:19:45,15,07,1, 11.9,1,1, 6.011, 10653.599, 398.779, 52915.383 25/04/03,15:19:45,16,07,1, 11.9,1,1, 6.011, 10653.616, 398.772, 52915.390 25/04/03,15:19:45,17,07,1, 11.9,1,1, 6.011, 10653.620, 398.807, 52915.401 25/04/03,15:19:45,18,07,1, 11.9,1,1, 6.011, 10653.621, 398.795, 52915.364 25/04/03,15:19:45,19,07,1, 11.9,1,1, 6.011, 10653.613, 398.787, 52915.395 25/04/03,15:19:46,00,08,1, 12.0,1,1, 6.012, 10653.607, 398.787, 52915.395 25/04/03,15:19:46,01,08,1, 12.0,1,1, 6.012, 10653.629, 398.787, 52915.377 25/04/03,15:19:46,02,08,1, 12.0,1,1, 6.012, 10653.634, 398.814, 52915.350 25/04/03,15:19:46,03,08,1, 12.0,1,1, 6.012, 10653.643, 398.794, 52915.385 25/04/03,15:19:46,04,08,1, 12.0,1,1, 6.012, 10653.670, 398.788, 52915.395 25/04/03,15:19:46,05,08,1, 12.0,1,1, 6.012, 10653.656, 398.785, 52915.400 25/04/03,15:19:46,06,08,1, 12.0,1,1, 6.012, 10653.673, 398.801, 52915.403 25/04/03,15:19:46,07,08,1, 12.0,1,1, 6.012, 10653.676, 398.811, 52915.404 25/04/03,15:19:46,08,08,1, 12.0,1,1, 6.012, 10653.708, 398.806, 52915.405 25/04/03,15:19:46,09,08,1, 12.0,1,1, 6.012, 10653.682, 398.792, 52915.395 25/04/03,15:19:46,10,08,1, 12.0,1,1, 6.012, 10653.724, 398.797, 52915.408 25/04/03,15:19:46,11,08,1, 12.0,1,1, 6.012, 10653.700, 398.799, 52915.432 25/04/03,15:19:46,12,08,1, 12.0,1,1, 6.012, 10653.722, 398.810, 52915.421 25/04/03,15:19:46,13,08,1, 12.0,1,1, 6.012, 10653.739, 398.807, 52915.432 25/04/03,15:19:46,14,08,1, 12.0,1,1, 6.012, 10653.758, 398.817, 52915.401 25/04/03,15:19:46,15,08,1, 12.0,1,1, 6.012, 10653.758, 398.802, 52915.390 25/04/03,15:19:46,16,08,1, 12.0,1,1, 6.012, 10653.753, 398.795, 52915.412 25/04/03,15:19:46,17,08,1, 12.0,1,1, 6.012, 10653.774, 398.809, 52915.401 25/04/03,15:19:46,18,08,1, 12.0,1,1, 6.012, 10653.760, 398.803, 52915.444 25/04/03,15:19:46,19,08,1, 12.0,1,1, 6.012, 10653.798, 398.802, 52915.435 25/04/03,15:19:47,00,08,1, 12.0,1,1, 6.015, 10653.790, 398.802, 52915.435 25/04/03,15:19:47,01,08,1, 12.0,1,1, 6.015, 10653.821, 398.814, 52915.422 25/04/03,15:19:47,02,08,1, 12.0,1,1, 6.015, 10653.814, 398.796, 52915.433 25/04/03,15:19:47,03,08,1, 12.0,1,1, 6.015, 10653.830, 398.828, 52915.425 25/04/03,15:19:47,04,08,1, 12.0,1,1, 6.015, 10653.816, 398.820, 52915.461 25/04/03,15:19:47,05,08,1, 12.0,1,1, 6.015, 10653.841, 398.823, 52915.460 25/04/03,15:19:47,06,08,1, 12.0,1,1, 6.015, 10653.837, 398.820, 52915.405 25/04/03,15:19:47,07,08,1, 12.0,1,1, 6.015, 10653.867, 398.802, 52915.445 25/04/03,15:19:47,08,08,1, 12.0,1,1, 6.015, 10653.876, 398.839, 52915.456 25/04/03,15:19:47,09,08,1, 12.0,1,1, 6.015, 10653.878, 398.811, 52915.426 25/04/03,15:19:47,10,08,1, 12.0,1,1, 6.015, 10653.895, 398.830, 52915.438 25/04/03,15:19:47,11,08,1, 12.0,1,1, 6.015, 10653.896, 398.845, 52915.430 25/04/03,15:19:47,12,08,1, 12.0,1,1, 6.015, 10653.895, 398.824, 52915.443 25/04/03,15:19:47,13,08,1, 12.0,1,1, 6.015, 10653.899, 398.854, 52915.446 25/04/03,15:19:47,14,08,1, 12.0,1,1, 6.015, 10653.920, 398.851, 52915.435 25/04/03,15:19:47,15,08,1, 12.0,1,1, 6.015, 10653.923, 398.838, 52915.454 25/04/03,15:19:47,16,08,1, 12.0,1,1, 6.015, 10653.925, 398.834, 52915.467 25/04/03,15:19:47,17,08,1, 12.0,1,1, 6.015, 10653.923, 398.807, 52915.429 25/04/03,15:19:47,18,08,1, 12.0,1,1, 6.015, 10653.959, 398.826, 52915.429 25/04/03,15:19:47,19,08,1, 12.0,1,1, 6.015, 10653.945, 398.859, 52915.415 25/04/03,15:19:48,00,08,1, 11.9,1,1, 6.013, 10653.940, 398.859, 52915.415 25/04/03,15:19:48,01,08,1, 11.9,1,1, 6.013, 10653.975, 398.864, 52915.420 25/04/03,15:19:48,02,08,1, 11.9,1,1, 6.013, 10654.005, 398.851, 52915.472 25/04/03,15:19:48,03,08,1, 11.9,1,1, 6.013, 10654.005, 398.864, 52915.457 25/04/03,15:19:48,04,08,1, 11.9,1,1, 6.013, 10654.003, 398.871, 52915.457 25/04/03,15:19:48,05,08,1, 11.9,1,1, 6.013, 10654.001, 398.871, 52915.502 25/04/03,15:19:48,06,08,1, 11.9,1,1, 6.013, 10654.023, 398.867, 52915.430 25/04/03,15:19:48,07,08,1, 11.9,1,1, 6.013, 10654.022, 398.862, 52915.453 25/04/03,15:19:48,08,08,1, 11.9,1,1, 6.013, 10654.042, 398.868, 52915.434 25/04/03,15:19:48,09,08,1, 11.9,1,1, 6.013, 10654.055, 398.869, 52915.459 25/04/03,15:19:48,10,08,1, 11.9,1,1, 6.013, 10654.047, 398.891, 52915.523 25/04/03,15:19:48,11,08,1, 11.9,1,1, 6.013, 10654.089, 398.905, 52915.499 25/04/03,15:19:48,12,08,1, 11.9,1,1, 6.013, 10654.060, 398.895, 52915.540 25/04/03,15:19:48,13,08,1, 11.9,1,1, 6.013, 10654.107, 398.900, 52915.497 25/04/03,15:19:48,14,08,1, 11.9,1,1, 6.013, 10654.141, 398.899, 52915.520 25/04/03,15:19:48,15,08,1, 11.9,1,1, 6.013, 10654.131, 398.908, 52915.510 25/04/03,15:19:48,16,08,1, 11.9,1,1, 6.013, 10654.121, 398.899, 52915.469 25/04/03,15:19:48,17,08,1, 11.9,1,1, 6.013, 10654.123, 398.926, 52915.483 25/04/03,15:19:48,18,08,1, 11.9,1,1, 6.013, 10654.143, 398.891, 52915.474 25/04/03,15:19:48,19,08,1, 11.9,1,1, 6.013, 10654.200, 398.930, 52915.437 25/04/03,15:19:49,00,08,1, 11.9,1,1, 6.012, 10654.199, 398.930, 52915.437 25/04/03,15:19:49,01,08,1, 11.9,1,1, 6.012, 10654.197, 398.886, 52915.480 25/04/03,15:19:49,02,08,1, 11.9,1,1, 6.012, 10654.202, 398.902, 52915.493 25/04/03,15:19:49,03,08,1, 11.9,1,1, 6.012, 10654.222, 398.892, 52915.511 25/04/03,15:19:49,04,08,1, 11.9,1,1, 6.012, 10654.235, 398.887, 52915.489 25/04/03,15:19:49,05,08,1, 11.9,1,1, 6.012, 10654.251, 398.892, 52915.462 25/04/03,15:19:49,06,08,1, 11.9,1,1, 6.012, 10654.258, 398.900, 52915.464 25/04/03,15:19:49,07,08,1, 11.9,1,1, 6.012, 10654.255, 398.904, 52915.464 25/04/03,15:19:49,08,08,1, 11.9,1,1, 6.012, 10654.259, 398.914, 52915.511 25/04/03,15:19:49,09,08,1, 11.9,1,1, 6.012, 10654.281, 398.896, 52915.474 25/04/03,15:19:49,10,08,1, 11.9,1,1, 6.012, 10654.292, 398.909, 52915.494 25/04/03,15:19:49,11,08,1, 11.9,1,1, 6.012, 10654.305, 398.903, 52915.482 25/04/03,15:19:49,12,08,1, 11.9,1,1, 6.012, 10654.309, 398.923, 52915.528 25/04/03,15:19:49,13,08,1, 11.9,1,1, 6.012, 10654.332, 398.925, 52915.523 25/04/03,15:19:49,14,08,1, 11.9,1,1, 6.012, 10654.334, 398.924, 52915.534 25/04/03,15:19:49,15,08,1, 11.9,1,1, 6.012, 10654.335, 398.914, 52915.541 25/04/03,15:19:49,16,08,1, 11.9,1,1, 6.012, 10654.340, 398.922, 52915.525 25/04/03,15:19:49,17,08,1, 11.9,1,1, 6.012, 10654.367, 398.916, 52915.536 25/04/03,15:19:49,18,08,1, 11.9,1,1, 6.012, 10654.386, 398.922, 52915.522 25/04/03,15:19:49,19,08,1, 11.9,1,1, 6.012, 10654.361, 398.935, 52915.521 25/04/03,15:19:50,00,08,1, 11.9,1,1, 6.014, 10654.358, 398.935, 52915.521 25/04/03,15:19:50,01,08,1, 11.9,1,1, 6.014, 10654.395, 398.948, 52915.527 25/04/03,15:19:50,02,08,1, 11.9,1,1, 6.014, 10654.439, 398.923, 52915.516 25/04/03,15:19:50,03,08,1, 11.9,1,1, 6.014, 10654.430, 398.925, 52915.547 25/04/03,15:19:50,04,08,1, 11.9,1,1, 6.014, 10654.442, 398.953, 52915.533 25/04/03,15:19:50,05,08,1, 11.9,1,1, 6.014, 10654.447, 398.937, 52915.535 25/04/03,15:19:50,06,08,1, 11.9,1,1, 6.014, 10654.450, 398.933, 52915.555 25/04/03,15:19:50,07,08,1, 11.9,1,1, 6.014, 10654.492, 398.940, 52915.569 25/04/03,15:19:50,08,08,1, 11.9,1,1, 6.014, 10654.480, 398.934, 52915.530 25/04/03,15:19:50,09,08,1, 11.9,1,1, 6.014, 10654.490, 398.936, 52915.540 25/04/03,15:19:50,10,08,1, 11.9,1,1, 6.014, 10654.492, 398.939, 52915.538 25/04/03,15:19:50,11,08,1, 11.9,1,1, 6.014, 10654.504, 398.939, 52915.524 25/04/03,15:19:50,12,08,1, 11.9,1,1, 6.014, 10654.530, 398.913, 52915.557 25/04/03,15:19:50,13,08,1, 11.9,1,1, 6.014, 10654.511, 398.924, 52915.540 25/04/03,15:19:50,14,08,1, 11.9,1,1, 6.014, 10654.517, 398.941, 52915.528 25/04/03,15:19:50,15,08,1, 11.9,1,1, 6.014, 10654.510, 398.943, 52915.530 25/04/03,15:19:50,16,08,1, 11.9,1,1, 6.014, 10654.534, 398.956, 52915.527 25/04/03,15:19:50,17,08,1, 11.9,1,1, 6.014, 10654.547, 398.957, 52915.551 25/04/03,15:19:50,18,08,1, 11.9,1,1, 6.014, 10654.550, 398.941, 52915.520 25/04/03,15:19:50,19,08,1, 11.9,1,1, 6.014, 10654.561, 398.954, 52915.562 25/04/03,15:19:51,00,08,1, 11.9,1,1, 6.012, 10654.558, 398.954, 52915.562 25/04/03,15:19:51,01,08,1, 11.9,1,1, 6.012, 10654.601, 398.943, 52915.556 25/04/03,15:19:51,02,08,1, 11.9,1,1, 6.012, 10654.603, 398.937, 52915.533 25/04/03,15:19:51,03,08,1, 11.9,1,1, 6.012, 10654.619, 398.951, 52915.556 25/04/03,15:19:51,04,08,1, 11.9,1,1, 6.012, 10654.635, 398.940, 52915.566 25/04/03,15:19:51,05,08,1, 11.9,1,1, 6.012, 10654.633, 398.944, 52915.579 25/04/03,15:19:51,06,08,1, 11.9,1,1, 6.012, 10654.647, 398.949, 52915.574 25/04/03,15:19:51,07,08,1, 11.9,1,1, 6.012, 10654.651, 398.960, 52915.564 25/04/03,15:19:51,08,08,1, 11.9,1,1, 6.012, 10654.669, 398.956, 52915.565 25/04/03,15:19:51,09,08,1, 11.9,1,1, 6.012, 10654.668, 398.962, 52915.578 25/04/03,15:19:51,10,08,1, 11.9,1,1, 6.012, 10654.660, 398.980, 52915.550 25/04/03,15:19:51,11,08,1, 11.9,1,1, 6.012, 10654.708, 398.957, 52915.553 25/04/03,15:19:51,12,08,1, 11.9,1,1, 6.012, 10654.712, 398.959, 52915.599 25/04/03,15:19:51,13,08,1, 11.9,1,1, 6.012, 10654.700, 398.971, 52915.575 25/04/03,15:19:51,14,08,1, 11.9,1,1, 6.012, 10654.729, 398.961, 52915.559 25/04/03,15:19:51,15,08,1, 11.9,1,1, 6.012, 10654.730, 398.987, 52915.569 25/04/03,15:19:51,16,08,1, 11.9,1,1, 6.012, 10654.751, 398.969, 52915.583 25/04/03,15:19:51,17,08,1, 11.9,1,1, 6.012, 10654.735, 398.951, 52915.570 25/04/03,15:19:51,18,08,1, 11.9,1,1, 6.012, 10654.776, 398.955, 52915.623 25/04/03,15:19:51,19,08,1, 11.9,1,1, 6.012, 10654.790, 398.944, 52915.590 25/04/03,15:19:52,00,08,1, 11.9,1,1, 6.014, 10654.783, 398.944, 52915.590 25/04/03,15:19:52,01,08,1, 11.9,1,1, 6.014, 10654.823, 398.978, 52915.588 25/04/03,15:19:52,02,08,1, 11.9,1,1, 6.014, 10654.795, 398.971, 52915.563 25/04/03,15:19:52,03,08,1, 11.9,1,1, 6.014, 10654.815, 398.968, 52915.600 25/04/03,15:19:52,04,08,1, 11.9,1,1, 6.014, 10654.839, 398.982, 52915.606 25/04/03,15:19:52,05,08,1, 11.9,1,1, 6.014, 10654.840, 398.978, 52915.592 25/04/03,15:19:52,06,08,1, 11.9,1,1, 6.014, 10654.826, 398.985, 52915.581 25/04/03,15:19:52,07,08,1, 11.9,1,1, 6.014, 10654.878, 398.974, 52915.600 25/04/03,15:19:52,08,08,1, 11.9,1,1, 6.014, 10654.859, 398.962, 52915.594 25/04/03,15:19:52,09,08,1, 11.9,1,1, 6.014, 10654.884, 398.986, 52915.590 25/04/03,15:19:52,10,08,1, 11.9,1,1, 6.014, 10654.893, 398.981, 52915.608 25/04/03,15:19:52,11,08,1, 11.9,1,1, 6.014, 10654.890, 398.954, 52915.582 25/04/03,15:19:52,12,08,1, 11.9,1,1, 6.014, 10654.901, 398.977, 52915.606 25/04/03,15:19:52,13,08,1, 11.9,1,1, 6.014, 10654.898, 398.953, 52915.571 25/04/03,15:19:52,14,08,1, 11.9,1,1, 6.014, 10654.916, 398.996, 52915.596 25/04/03,15:19:52,15,08,1, 11.9,1,1, 6.014, 10654.920, 399.007, 52915.641 25/04/03,15:19:52,16,08,1, 11.9,1,1, 6.014, 10654.926, 398.982, 52915.589 25/04/03,15:19:52,17,08,1, 11.9,1,1, 6.014, 10654.933, 398.993, 52915.620 25/04/03,15:19:52,18,08,1, 11.9,1,1, 6.014, 10654.928, 399.008, 52915.718 25/04/03,15:19:52,19,08,1, 11.9,1,1, 6.014, 10654.974, 398.980, 52915.574 25/04/03,15:19:53,00,09,1, 11.8,1,1, 6.016, 10654.967, 398.980, 52915.574 25/04/03,15:19:53,01,09,1, 11.8,1,1, 6.016, 10654.987, 398.989, 52915.611 25/04/03,15:19:53,02,09,1, 11.8,1,1, 6.016, 10654.967, 399.000, 52915.600 25/04/03,15:19:53,03,09,1, 11.8,1,1, 6.016, 10654.977, 398.984, 52915.607 25/04/03,15:19:53,04,09,1, 11.8,1,1, 6.016, 10654.993, 398.969, 52915.599 25/04/03,15:19:53,05,09,1, 11.8,1,1, 6.016, 10655.014, 399.004, 52915.627 25/04/03,15:19:53,06,09,1, 11.8,1,1, 6.016, 10655.037, 398.987, 52915.653 25/04/03,15:19:53,07,09,1, 11.8,1,1, 6.016, 10655.026, 398.996, 52915.621 25/04/03,15:19:53,08,09,1, 11.8,1,1, 6.016, 10655.056, 398.986, 52915.647 25/04/03,15:19:53,09,09,1, 11.8,1,1, 6.016, 10655.065, 398.991, 52915.620 25/04/03,15:19:53,10,09,1, 11.8,1,1, 6.016, 10655.050, 399.001, 52915.622 25/04/03,15:19:53,11,09,1, 11.8,1,1, 6.016, 10655.067, 398.999, 52915.638 25/04/03,15:19:53,12,09,1, 11.8,1,1, 6.016, 10655.089, 399.003, 52915.639 25/04/03,15:19:53,13,09,1, 11.8,1,1, 6.016, 10655.072, 399.023, 52915.638 25/04/03,15:19:53,14,09,1, 11.8,1,1, 6.016, 10655.108, 399.014, 52915.638 25/04/03,15:19:53,15,09,1, 11.8,1,1, 6.016, 10655.116, 399.020, 52915.615 25/04/03,15:19:53,16,09,1, 11.8,1,1, 6.016, 10655.120, 399.032, 52915.680 25/04/03,15:19:53,17,09,1, 11.8,1,1, 6.016, 10655.109, 399.006, 52915.688 25/04/03,15:19:53,18,09,1, 11.8,1,1, 6.016, 10655.133, 399.030, 52915.692 25/04/03,15:19:53,19,09,1, 11.8,1,1, 6.016, 10655.162, 399.033, 52915.686 25/04/03,15:19:54,00,09,1, 11.9,1,1, 6.010, 10655.159, 399.033, 52915.686 25/04/03,15:19:54,01,09,1, 11.9,1,1, 6.010, 10655.161, 399.038, 52915.684 25/04/03,15:19:54,02,09,1, 11.9,1,1, 6.010, 10655.171, 399.014, 52915.686 25/04/03,15:19:54,03,09,1, 11.9,1,1, 6.010, 10655.165, 399.010, 52915.662 25/04/03,15:19:54,04,09,1, 11.9,1,1, 6.010, 10655.195, 399.012, 52915.656 25/04/03,15:19:54,05,09,1, 11.9,1,1, 6.010, 10655.209, 399.014, 52915.696 25/04/03,15:19:54,06,09,1, 11.9,1,1, 6.010, 10655.221, 399.011, 52915.685 25/04/03,15:19:54,07,09,1, 11.9,1,1, 6.010, 10655.214, 399.019, 52915.679 25/04/03,15:19:54,08,09,1, 11.9,1,1, 6.010, 10655.219, 399.007, 52915.672 25/04/03,15:19:54,09,09,1, 11.9,1,1, 6.010, 10655.202, 399.012, 52915.667 25/04/03,15:19:54,10,09,1, 11.9,1,1, 6.010, 10655.226, 399.018, 52915.701 25/04/03,15:19:54,11,09,1, 11.9,1,1, 6.010, 10655.242, 399.002, 52915.661 25/04/03,15:19:54,12,09,1, 11.9,1,1, 6.010, 10655.252, 399.030, 52915.693 25/04/03,15:19:54,13,09,1, 11.9,1,1, 6.010, 10655.274, 399.018, 52915.698 25/04/03,15:19:54,14,09,1, 11.9,1,1, 6.010, 10655.273, 399.035, 52915.700 25/04/03,15:19:54,15,09,1, 11.9,1,1, 6.010, 10655.283, 399.033, 52915.720 25/04/03,15:19:54,16,09,1, 11.9,1,1, 6.010, 10655.280, 399.026, 52915.688 25/04/03,15:19:54,17,09,1, 11.9,1,1, 6.010, 10655.297, 399.034, 52915.687 25/04/03,15:19:54,18,09,1, 11.9,1,1, 6.010, 10655.316, 399.038, 52915.725 25/04/03,15:19:54,19,09,1, 11.9,1,1, 6.010, 10655.320, 399.025, 52915.715 25/04/03,15:19:55,00,09,1, 11.9,1,1, 6.014, 10655.317, 399.025, 52915.715 25/04/03,15:19:55,01,09,1, 11.9,1,1, 6.014, 10655.320, 399.007, 52915.722 25/04/03,15:19:55,02,09,1, 11.9,1,1, 6.014, 10655.317, 399.045, 52915.730 25/04/03,15:19:55,03,09,1, 11.9,1,1, 6.014, 10655.344, 399.037, 52915.727 25/04/03,15:19:55,04,09,1, 11.9,1,1, 6.014, 10655.335, 399.026, 52915.767 25/04/03,15:19:55,05,09,1, 11.9,1,1, 6.014, 10655.355, 399.034, 52915.741 25/04/03,15:19:55,06,09,1, 11.9,1,1, 6.014, 10655.374, 399.029, 52915.709 25/04/03,15:19:55,07,09,1, 11.9,1,1, 6.014, 10655.351, 399.041, 52915.723 25/04/03,15:19:55,08,09,1, 11.9,1,1, 6.014, 10655.388, 399.048, 52915.721 25/04/03,15:19:55,09,09,1, 11.9,1,1, 6.014, 10655.378, 399.045, 52915.725 25/04/03,15:19:55,10,09,1, 11.9,1,1, 6.014, 10655.383, 399.065, 52915.760 25/04/03,15:19:55,11,09,1, 11.9,1,1, 6.014, 10655.425, 399.068, 52915.760 25/04/03,15:19:55,12,09,1, 11.9,1,1, 6.014, 10655.408, 399.061, 52915.753 25/04/03,15:19:55,13,09,1, 11.9,1,1, 6.014, 10655.431, 399.044, 52915.755 25/04/03,15:19:55,14,09,1, 11.9,1,1, 6.014, 10655.440, 399.067, 52915.771 25/04/03,15:19:55,15,09,1, 11.9,1,1, 6.014, 10655.430, 399.070, 52915.768 25/04/03,15:19:55,16,09,1, 11.9,1,1, 6.014, 10655.435, 399.099, 52915.783 25/04/03,15:19:55,17,09,1, 11.9,1,1, 6.014, 10655.465, 399.091, 52915.789 25/04/03,15:19:55,18,09,1, 11.9,1,1, 6.014, 10655.440, 399.083, 52915.808 25/04/03,15:19:55,19,09,1, 11.9,1,1, 6.014, 10655.461, 399.086, 52915.812 25/04/03,15:19:56,00,09,1, 11.9,1,1, 6.015, 10655.459, 399.086, 52915.812 25/04/03,15:19:56,01,09,1, 11.9,1,1, 6.015, 10655.464, 399.075, 52915.791 25/04/03,15:19:56,02,09,1, 11.9,1,1, 6.015, 10655.463, 399.080, 52915.758 25/04/03,15:19:56,03,09,1, 11.9,1,1, 6.015, 10655.484, 399.079, 52915.803 25/04/03,15:19:56,04,09,1, 11.9,1,1, 6.015, 10655.500, 399.081, 52915.797 25/04/03,15:19:56,05,09,1, 11.9,1,1, 6.015, 10655.510, 399.100, 52915.798 25/04/03,15:19:56,06,09,1, 11.9,1,1, 6.015, 10655.524, 399.122, 52915.787 25/04/03,15:19:56,07,09,1, 11.9,1,1, 6.015, 10655.535, 399.132, 52915.768 25/04/03,15:19:56,08,09,1, 11.9,1,1, 6.015, 10655.532, 399.108, 52915.806 25/04/03,15:19:56,09,09,1, 11.9,1,1, 6.015, 10655.518, 399.125, 52915.778 25/04/03,15:19:56,10,09,1, 11.9,1,1, 6.015, 10655.562, 399.120, 52915.889 25/04/03,15:19:56,11,09,1, 11.9,1,1, 6.015, 10655.522, 399.122, 52915.840 25/04/03,15:19:56,12,09,1, 11.9,1,1, 6.015, 10655.570, 399.118, 52915.904 25/04/03,15:19:56,13,09,1, 11.9,1,1, 6.015, 10655.561, 399.106, 52915.852 25/04/03,15:19:56,14,09,1, 11.9,1,1, 6.015, 10655.585, 399.125, 52915.854 25/04/03,15:19:56,15,09,1, 11.9,1,1, 6.015, 10655.581, 399.139, 52915.881 25/04/03,15:19:56,16,09,1, 11.9,1,1, 6.015, 10655.605, 399.139, 52915.876 25/04/03,15:19:56,17,09,1, 11.9,1,1, 6.015, 10655.617, 399.147, 52915.845 25/04/03,15:19:56,18,09,1, 11.9,1,1, 6.015, 10655.607, 399.119, 52915.811 25/04/03,15:19:56,19,09,1, 11.9,1,1, 6.015, 10655.601, 399.160, 52915.847 25/04/03,15:19:57,00,09,1, 11.9,1,1, 6.012, 10655.601, 399.160, 52915.847 25/04/03,15:19:57,01,09,1, 11.9,1,1, 6.012, 10655.649, 399.148, 52915.822 25/04/03,15:19:57,02,09,1, 11.9,1,1, 6.012, 10655.652, 399.158, 52915.833 25/04/03,15:19:57,03,09,1, 11.9,1,1, 6.012, 10655.652, 399.163, 52915.852 25/04/03,15:19:57,04,09,1, 11.9,1,1, 6.012, 10655.642, 399.142, 52915.824 25/04/03,15:19:57,05,09,1, 11.9,1,1, 6.012, 10655.662, 399.172, 52915.894 25/04/03,15:19:57,06,09,1, 11.9,1,1, 6.012, 10655.679, 399.164, 52915.842 25/04/03,15:19:57,07,09,1, 11.9,1,1, 6.012, 10655.680, 399.182, 52915.837 25/04/03,15:19:57,08,09,1, 11.9,1,1, 6.012, 10655.679, 399.169, 52915.851 25/04/03,15:19:57,09,09,1, 11.9,1,1, 6.012, 10655.698, 399.180, 52915.859 25/04/03,15:19:57,10,09,1, 11.9,1,1, 6.012, 10655.689, 399.173, 52915.869 25/04/03,15:19:57,11,09,1, 11.9,1,1, 6.012, 10655.720, 399.183, 52915.873 25/04/03,15:19:57,12,09,1, 11.9,1,1, 6.012, 10655.722, 399.205, 52915.925 25/04/03,15:19:57,13,09,1, 11.9,1,1, 6.012, 10655.718, 399.188, 52915.916 25/04/03,15:19:57,14,09,1, 11.9,1,1, 6.012, 10655.734, 399.222, 52915.923 25/04/03,15:19:57,15,09,1, 11.9,1,1, 6.012, 10655.745, 399.220, 52915.885 25/04/03,15:19:57,16,09,1, 11.9,1,1, 6.012, 10655.747, 399.208, 52915.908 25/04/03,15:19:57,17,09,1, 11.9,1,1, 6.012, 10655.754, 399.205, 52915.930 25/04/03,15:19:57,18,09,1, 11.9,1,1, 6.012, 10655.761, 399.216, 52915.906 25/04/03,15:19:57,19,09,1, 11.9,1,1, 6.012, 10655.791, 399.228, 52915.885 25/04/03,15:19:58,00,09,1, 11.9,1,1, 6.014, 10655.785, 399.228, 52915.885 25/04/03,15:19:58,01,09,1, 11.9,1,1, 6.014, 10655.795, 399.216, 52915.893 25/04/03,15:19:58,02,09,1, 11.9,1,1, 6.014, 10655.791, 399.240, 52915.933 25/04/03,15:19:58,03,09,1, 11.9,1,1, 6.014, 10655.807, 399.246, 52915.929 25/04/03,15:19:58,04,09,1, 11.9,1,1, 6.014, 10655.842, 399.228, 52915.957 25/04/03,15:19:58,05,09,1, 11.9,1,1, 6.014, 10655.812, 399.230, 52915.930 25/04/03,15:19:58,06,09,1, 11.9,1,1, 6.014, 10655.808, 399.241, 52915.919 25/04/03,15:19:58,07,09,1, 11.9,1,1, 6.014, 10655.819, 399.236, 52915.923 25/04/03,15:19:58,08,09,1, 11.9,1,1, 6.014, 10655.840, 399.239, 52915.932 25/04/03,15:19:58,09,09,1, 11.9,1,1, 6.014, 10655.867, 399.249, 52915.916 25/04/03,15:19:58,10,09,1, 11.9,1,1, 6.014, 10655.856, 399.237, 52915.959 25/04/03,15:19:58,11,09,1, 11.9,1,1, 6.014, 10655.859, 399.237, 52915.952 25/04/03,15:19:58,12,09,1, 11.9,1,1, 6.014, 10655.878, 399.275, 52915.986 25/04/03,15:19:58,13,09,1, 11.9,1,1, 6.014, 10655.887, 399.245, 52915.957 25/04/03,15:19:58,14,09,1, 11.9,1,1, 6.014, 10655.877, 399.278, 52915.964 25/04/03,15:19:58,15,09,1, 11.9,1,1, 6.014, 10655.907, 399.263, 52915.949 25/04/03,15:19:58,16,09,1, 11.9,1,1, 6.014, 10655.917, 399.258, 52915.967 25/04/03,15:19:58,17,09,1, 11.9,1,1, 6.014, 10655.917, 399.273, 52915.961 25/04/03,15:19:58,18,09,1, 11.9,1,1, 6.014, 10655.918, 399.292, 52915.977 25/04/03,15:19:58,19,09,1, 11.9,1,1, 6.014, 10655.949, 399.302, 52915.990 25/04/03,15:19:59,00,09,1, 11.9,1,1, 6.009, 10655.943, 399.302, 52915.990 25/04/03,15:19:59,01,09,1, 11.9,1,1, 6.009, 10655.938, 399.275, 52916.014 25/04/03,15:19:59,02,09,1, 11.9,1,1, 6.009, 10655.939, 399.316, 52916.021 25/04/03,15:19:59,03,09,1, 11.9,1,1, 6.009, 10655.963, 399.302, 52915.989 25/04/03,15:19:59,04,09,1, 11.9,1,1, 6.009, 10655.954, 399.308, 52916.035 25/04/03,15:19:59,05,09,1, 11.9,1,1, 6.009, 10655.953, 399.319, 52916.004 25/04/03,15:19:59,06,09,1, 11.9,1,1, 6.009, 10655.997, 399.294, 52916.014 25/04/03,15:19:59,07,09,1, 11.9,1,1, 6.009, 10655.988, 399.285, 52915.997 25/04/03,15:19:59,08,09,1, 11.9,1,1, 6.009, 10656.003, 399.323, 52915.969 25/04/03,15:19:59,09,09,1, 11.9,1,1, 6.009, 10656.020, 399.326, 52915.997 25/04/03,15:19:59,10,09,1, 11.9,1,1, 6.009, 10656.015, 399.323, 52915.982 25/04/03,15:19:59,11,09,1, 11.9,1,1, 6.009, 10656.021, 399.324, 52915.984 25/04/03,15:19:59,12,09,1, 11.9,1,1, 6.009, 10656.052, 399.329, 52916.021 25/04/03,15:19:59,13,09,1, 11.9,1,1, 6.009, 10656.031, 399.351, 52915.989 25/04/03,15:19:59,14,09,1, 11.9,1,1, 6.009, 10656.065, 399.342, 52916.007 25/04/03,15:19:59,15,09,1, 11.9,1,1, 6.009, 10656.063, 399.355, 52916.014 25/04/03,15:19:59,16,09,1, 11.9,1,1, 6.009, 10656.042, 399.349, 52916.010 25/04/03,15:19:59,17,09,1, 11.9,1,1, 6.009, 10656.027, 399.354, 52916.009 25/04/03,15:19:59,18,09,1, 11.9,1,1, 6.009, 10656.080, 399.359, 52916.019 25/04/03,15:19:59,19,09,1, 11.9,1,1, 6.009, 10656.074, 399.342, 52916.012 25/04/03,15:20:00,00,09,1, 12.0,1,1, 6.009, 10656.068, 399.342, 52916.012 25/04/03,15:20:00,01,09,1, 12.0,1,1, 6.009, 10656.082, 399.363, 52916.025 25/04/03,15:20:00,02,09,1, 12.0,1,1, 6.009, 10656.069, 399.370, 52916.066 25/04/03,15:20:00,03,09,1, 12.0,1,1, 6.009, 10656.105, 399.385, 52916.058 25/04/03,15:20:00,04,09,1, 12.0,1,1, 6.009, 10656.098, 399.395, 52916.096 25/04/03,15:20:00,05,09,1, 12.0,1,1, 6.009, 10656.123, 399.389, 52916.087 25/04/03,15:20:00,06,09,1, 12.0,1,1, 6.009, 10656.117, 399.380, 52916.058 25/04/03,15:20:00,07,09,1, 12.0,1,1, 6.009, 10656.127, 399.388, 52916.060 25/04/03,15:20:00,08,09,1, 12.0,1,1, 6.009, 10656.121, 399.413, 52916.017 25/04/03,15:20:00,09,09,1, 12.0,1,1, 6.009, 10656.140, 399.425, 52916.034 25/04/03,15:20:00,10,09,1, 12.0,1,1, 6.009, 10656.150, 399.415, 52916.034 25/04/03,15:20:00,11,09,1, 12.0,1,1, 6.009, 10656.138, 399.418, 52916.041 25/04/03,15:20:00,12,09,1, 12.0,1,1, 6.009, 10656.145, 399.403, 52916.123 25/04/03,15:20:00,13,09,1, 12.0,1,1, 6.009, 10656.125, 399.462, 52916.070 25/04/03,15:20:00,14,09,1, 12.0,1,1, 6.009, 10656.162, 399.437, 52916.169 25/04/03,15:20:00,15,09,1, 12.0,1,1, 6.009, 10656.153, 399.433, 52916.094 25/04/03,15:20:00,16,09,1, 12.0,1,1, 6.009, 10656.141, 399.441, 52916.052 25/04/03,15:20:00,17,09,1, 12.0,1,1, 6.009, 10656.175, 399.438, 52916.064 25/04/03,15:20:00,18,09,1, 12.0,1,1, 6.009, 10656.189, 399.462, 52916.081 25/04/03,15:20:00,19,09,1, 12.0,1,1, 6.009, 10656.182, 399.442, 52916.044 25/04/03,15:20:01,00,09,1, 11.9,1,1, 6.013, 10656.177, 399.442, 52916.044 25/04/03,15:20:01,01,09,1, 11.9,1,1, 6.013, 10656.194, 399.468, 52916.062 25/04/03,15:20:01,02,09,1, 11.9,1,1, 6.013, 10656.193, 399.484, 52916.041 25/04/03,15:20:01,03,09,1, 11.9,1,1, 6.013, 10656.216, 399.483, 52916.089 25/04/03,15:20:01,04,09,1, 11.9,1,1, 6.013, 10656.203, 399.468, 52916.080 25/04/03,15:20:01,05,09,1, 11.9,1,1, 6.013, 10656.227, 399.489, 52916.129 25/04/03,15:20:01,06,09,1, 11.9,1,1, 6.013, 10656.217, 399.493, 52916.067 25/04/03,15:20:01,07,09,1, 11.9,1,1, 6.013, 10656.230, 399.503, 52916.092 25/04/03,15:20:01,08,09,1, 11.9,1,1, 6.013, 10656.237, 399.484, 52916.107 25/04/03,15:20:01,09,09,1, 11.9,1,1, 6.013, 10656.234, 399.516, 52916.095 25/04/03,15:20:01,10,09,1, 11.9,1,1, 6.013, 10656.253, 399.508, 52916.101 25/04/03,15:20:01,11,09,1, 11.9,1,1, 6.013, 10656.247, 399.524, 52916.086 25/04/03,15:20:01,12,09,1, 11.9,1,1, 6.013, 10656.256, 399.505, 52916.097 25/04/03,15:20:01,13,09,1, 11.9,1,1, 6.013, 10656.243, 399.512, 52916.116 25/04/03,15:20:01,14,09,1, 11.9,1,1, 6.013, 10656.248, 399.514, 52916.132 25/04/03,15:20:01,15,09,1, 11.9,1,1, 6.013, 10656.245, 399.540, 52916.160 25/04/03,15:20:01,16,09,1, 11.9,1,1, 6.013, 10656.250, 399.537, 52916.162 25/04/03,15:20:01,17,09,1, 11.9,1,1, 6.013, 10656.278, 399.540, 52916.156 25/04/03,15:20:01,18,09,1, 11.9,1,1, 6.013, 10656.262, 399.561, 52916.109 25/04/03,15:20:01,19,09,1, 11.9,1,1, 6.013, 10656.265, 399.566, 52916.138 25/04/03,15:20:02,00,09,1, 11.9,1,1, 6.009, 10656.260, 399.566, 52916.138 25/04/03,15:20:02,01,09,1, 11.9,1,1, 6.009, 10656.286, 399.572, 52916.136 25/04/03,15:20:02,02,09,1, 11.9,1,1, 6.009, 10656.291, 399.558, 52916.123 25/04/03,15:20:02,03,09,1, 11.9,1,1, 6.009, 10656.294, 399.574, 52916.149 25/04/03,15:20:02,04,09,1, 11.9,1,1, 6.009, 10656.315, 399.591, 52916.139 25/04/03,15:20:02,05,09,1, 11.9,1,1, 6.009, 10656.319, 399.606, 52916.188 25/04/03,15:20:02,06,09,1, 11.9,1,1, 6.009, 10656.304, 399.596, 52916.167 25/04/03,15:20:02,07,09,1, 11.9,1,1, 6.009, 10656.319, 399.591, 52916.169 25/04/03,15:20:02,08,09,1, 11.9,1,1, 6.009, 10656.335, 399.612, 52916.170 25/04/03,15:20:02,09,09,1, 11.9,1,1, 6.009, 10656.337, 399.612, 52916.187 25/04/03,15:20:02,10,09,1, 11.9,1,1, 6.009, 10656.353, 399.625, 52916.181 25/04/03,15:20:02,11,09,1, 11.9,1,1, 6.009, 10656.361, 399.605, 52916.205 25/04/03,15:20:02,12,09,1, 11.9,1,1, 6.009, 10656.337, 399.602, 52916.197 25/04/03,15:20:02,13,09,1, 11.9,1,1, 6.009, 10656.356, 399.638, 52916.207 25/04/03,15:20:02,14,09,1, 11.9,1,1, 6.009, 10656.368, 399.646, 52916.241 25/04/03,15:20:02,15,09,1, 11.9,1,1, 6.009, 10656.369, 399.629, 52916.219 25/04/03,15:20:02,16,09,1, 11.9,1,1, 6.009, 10656.399, 399.674, 52916.244 25/04/03,15:20:02,17,09,1, 11.9,1,1, 6.009, 10656.373, 399.653, 52916.203 25/04/03,15:20:02,18,09,1, 11.9,1,1, 6.009, 10656.400, 399.664, 52916.264 25/04/03,15:20:02,19,09,1, 11.9,1,1, 6.009, 10656.392, 399.658, 52916.218 25/04/03,15:20:03,00,09,1, 11.9,1,1, 6.012, 10656.385, 399.658, 52916.218 25/04/03,15:20:03,01,09,1, 11.9,1,1, 6.012, 10656.383, 399.674, 52916.195 25/04/03,15:20:03,02,09,1, 11.9,1,1, 6.012, 10656.375, 399.655, 52916.229 25/04/03,15:20:03,03,09,1, 11.9,1,1, 6.012, 10656.380, 399.684, 52916.241 25/04/03,15:20:03,04,09,1, 11.9,1,1, 6.012, 10656.404, 399.686, 52916.265 25/04/03,15:20:03,05,09,1, 11.9,1,1, 6.012, 10656.417, 399.695, 52916.260 25/04/03,15:20:03,06,09,1, 11.9,1,1, 6.012, 10656.425, 399.692, 52916.271 25/04/03,15:20:03,07,09,1, 11.9,1,1, 6.012, 10656.409, 399.712, 52916.242 25/04/03,15:20:03,08,09,1, 11.9,1,1, 6.012, 10656.423, 399.697, 52916.256 25/04/03,15:20:03,09,09,1, 11.9,1,1, 6.012, 10656.408, 399.721, 52916.261 25/04/03,15:20:03,10,09,1, 11.9,1,1, 6.012, 10656.426, 399.714, 52916.243 25/04/03,15:20:03,11,09,1, 11.9,1,1, 6.012, 10656.425, 399.713, 52916.266 25/04/03,15:20:03,12,09,1, 11.9,1,1, 6.012, 10656.453, 399.693, 52916.301 25/04/03,15:20:03,13,09,1, 11.9,1,1, 6.012, 10656.409, 399.713, 52916.251 25/04/03,15:20:03,14,09,1, 11.9,1,1, 6.012, 10656.422, 399.713, 52916.249 25/04/03,15:20:03,15,09,1, 11.9,1,1, 6.012, 10656.473, 399.712, 52916.143 25/04/03,15:20:03,16,09,1, 11.9,1,1, 6.012, 10656.425, 399.719, 52916.289 25/04/03,15:20:03,17,09,1, 11.9,1,1, 6.012, 10656.437, 399.753, 52916.304 25/04/03,15:20:03,18,09,1, 11.9,1,1, 6.012, 10656.459, 399.728, 52916.331 25/04/03,15:20:03,19,09,1, 11.9,1,1, 6.012, 10656.453, 399.727, 52916.271 25/04/03,15:20:04,00,09,1, 11.9,1,1, 6.011, 10656.452, 399.727, 52916.271 25/04/03,15:20:04,01,09,1, 11.9,1,1, 6.011, 10656.482, 399.738, 52916.297 25/04/03,15:20:04,02,09,1, 11.9,1,1, 6.011, 10656.494, 399.733, 52916.342 25/04/03,15:20:04,03,09,1, 11.9,1,1, 6.011, 10656.484, 399.759, 52916.303 25/04/03,15:20:04,04,09,1, 11.9,1,1, 6.011, 10656.465, 399.744, 52916.318 25/04/03,15:20:04,05,09,1, 11.9,1,1, 6.011, 10656.499, 399.783, 52916.312 25/04/03,15:20:04,06,09,1, 11.9,1,1, 6.011, 10656.499, 399.758, 52916.332 25/04/03,15:20:04,07,09,1, 11.9,1,1, 6.011, 10656.493, 399.777, 52916.323 25/04/03,15:20:04,08,09,1, 11.9,1,1, 6.011, 10656.469, 399.754, 52916.311 25/04/03,15:20:04,09,09,1, 11.9,1,1, 6.011, 10656.514, 399.792, 52916.321 25/04/03,15:20:04,10,09,1, 11.9,1,1, 6.011, 10656.510, 399.775, 52916.342 25/04/03,15:20:04,11,09,1, 11.9,1,1, 6.011, 10656.524, 399.776, 52916.368 25/04/03,15:20:04,12,09,1, 11.9,1,1, 6.011, 10656.503, 399.773, 52916.345 25/04/03,15:20:04,13,09,1, 11.9,1,1, 6.011, 10656.487, 399.783, 52916.384 25/04/03,15:20:04,14,09,1, 11.9,1,1, 6.011, 10656.498, 399.795, 52916.334 25/04/03,15:20:04,15,09,1, 11.9,1,1, 6.011, 10656.530, 399.787, 52916.398 25/04/03,15:20:04,16,09,1, 11.9,1,1, 6.011, 10656.529, 399.826, 52916.400 25/04/03,15:20:04,17,09,1, 11.9,1,1, 6.011, 10656.521, 399.805, 52916.390 25/04/03,15:20:04,18,09,1, 11.9,1,1, 6.011, 10656.513, 399.790, 52916.375 25/04/03,15:20:04,19,09,1, 11.9,1,1, 6.011, 10656.523, 399.801, 52916.379 25/04/03,15:20:05,00,08,1, 11.9,1,1, 6.012, 10656.519, 399.801, 52916.379 25/04/03,15:20:05,01,08,1, 11.9,1,1, 6.012, 10656.531, 399.794, 52916.395 25/04/03,15:20:05,02,08,1, 11.9,1,1, 6.012, 10656.541, 399.808, 52916.370 25/04/03,15:20:05,03,08,1, 11.9,1,1, 6.012, 10656.539, 399.807, 52916.388 25/04/03,15:20:05,04,08,1, 11.9,1,1, 6.012, 10656.520, 399.826, 52916.378 25/04/03,15:20:05,05,08,1, 11.9,1,1, 6.012, 10656.525, 399.807, 52916.415 25/04/03,15:20:05,06,08,1, 11.9,1,1, 6.012, 10656.537, 399.798, 52916.426 25/04/03,15:20:05,07,08,1, 11.9,1,1, 6.012, 10656.569, 399.804, 52916.386 25/04/03,15:20:05,08,08,1, 11.9,1,1, 6.012, 10656.538, 399.806, 52916.410 25/04/03,15:20:05,09,08,1, 11.9,1,1, 6.012, 10656.534, 399.805, 52916.422 25/04/03,15:20:05,10,08,1, 11.9,1,1, 6.012, 10656.546, 399.846, 52916.410 25/04/03,15:20:05,11,08,1, 11.9,1,1, 6.012, 10656.546, 399.839, 52916.396 25/04/03,15:20:05,12,08,1, 11.9,1,1, 6.012, 10656.551, 399.846, 52916.422 25/04/03,15:20:05,13,08,1, 11.9,1,1, 6.012, 10656.579, 399.850, 52916.425 25/04/03,15:20:05,14,08,1, 11.9,1,1, 6.012, 10656.570, 399.847, 52916.448 25/04/03,15:20:05,15,08,1, 11.9,1,1, 6.012, 10656.570, 399.859, 52916.440 25/04/03,15:20:05,16,08,1, 11.9,1,1, 6.012, 10656.566, 399.839, 52916.443 25/04/03,15:20:05,17,08,1, 11.9,1,1, 6.012, 10656.571, 399.866, 52916.445 25/04/03,15:20:05,18,08,1, 11.9,1,1, 6.012, 10656.579, 399.847, 52916.474 25/04/03,15:20:05,19,08,1, 11.9,1,1, 6.012, 10656.583, 399.834, 52916.484 25/04/03,15:20:06,00,09,1, 11.9,1,1, 6.010, 10656.577, 399.834, 52916.484 25/04/03,15:20:06,01,09,1, 11.9,1,1, 6.010, 10656.580, 399.854, 52916.419 25/04/03,15:20:06,02,09,1, 11.9,1,1, 6.010, 10656.607, 399.851, 52916.441 25/04/03,15:20:06,03,09,1, 11.9,1,1, 6.010, 10656.591, 399.861, 52916.463 25/04/03,15:20:06,04,09,1, 11.9,1,1, 6.010, 10656.610, 399.868, 52916.457 25/04/03,15:20:06,05,09,1, 11.9,1,1, 6.010, 10656.604, 399.856, 52916.442 25/04/03,15:20:06,06,09,1, 11.9,1,1, 6.010, 10656.595, 399.889, 52916.495 25/04/03,15:20:06,07,09,1, 11.9,1,1, 6.010, 10656.558, 399.918, 52916.745 25/04/03,15:20:06,08,09,1, 11.9,1,1, 6.010, 10656.584, 399.901, 52916.548 25/04/03,15:20:06,09,09,1, 11.9,1,1, 6.010, 10656.595, 399.884, 52916.507 25/04/03,15:20:06,10,09,1, 11.9,1,1, 6.010, 10656.611, 399.921, 52916.494 25/04/03,15:20:06,11,09,1, 11.9,1,1, 6.010, 10656.599, 399.907, 52916.517 25/04/03,15:20:06,12,09,1, 11.9,1,1, 6.010, 10656.604, 399.909, 52916.528 25/04/03,15:20:06,13,09,1, 11.9,1,1, 6.010, 10656.613, 399.924, 52916.539 25/04/03,15:20:06,14,09,1, 11.9,1,1, 6.010, 10656.603, 399.903, 52916.525 25/04/03,15:20:06,15,09,1, 11.9,1,1, 6.010, 10656.626, 399.925, 52916.558 25/04/03,15:20:06,16,09,1, 11.9,1,1, 6.010, 10656.628, 399.917, 52916.579 25/04/03,15:20:06,17,09,1, 11.9,1,1, 6.010, 10656.627, 399.944, 52916.575 25/04/03,15:20:06,18,09,1, 11.9,1,1, 6.010, 10656.609, 399.916, 52916.555 25/04/03,15:20:06,19,09,1, 11.9,1,1, 6.010, 10656.633, 399.928, 52916.548 25/04/03,15:20:07,00,09,1, 12.0,1,1, 6.016, 10656.627, 399.928, 52916.548 25/04/03,15:20:07,01,09,1, 12.0,1,1, 6.016, 10656.630, 399.952, 52916.578 25/04/03,15:20:07,02,09,1, 12.0,1,1, 6.016, 10656.628, 399.928, 52916.556 25/04/03,15:20:07,03,09,1, 12.0,1,1, 6.016, 10656.633, 399.923, 52916.558 25/04/03,15:20:07,04,09,1, 12.0,1,1, 6.016, 10656.637, 399.962, 52916.598 25/04/03,15:20:07,05,09,1, 12.0,1,1, 6.016, 10656.644, 399.937, 52916.605 25/04/03,15:20:07,06,09,1, 12.0,1,1, 6.016, 10656.631, 399.963, 52916.618 25/04/03,15:20:07,07,09,1, 12.0,1,1, 6.016, 10656.661, 399.969, 52916.598 25/04/03,15:20:07,08,09,1, 12.0,1,1, 6.016, 10656.641, 399.973, 52916.580 25/04/03,15:20:07,09,09,1, 12.0,1,1, 6.016, 10656.636, 399.957, 52916.601 25/04/03,15:20:07,10,09,1, 12.0,1,1, 6.016, 10656.660, 399.965, 52916.589 25/04/03,15:20:07,11,09,1, 12.0,1,1, 6.016, 10656.643, 399.980, 52916.607 25/04/03,15:20:07,12,09,1, 12.0,1,1, 6.016, 10656.635, 399.982, 52916.652 25/04/03,15:20:07,13,09,1, 12.0,1,1, 6.016, 10656.639, 399.990, 52916.650 25/04/03,15:20:07,14,09,1, 12.0,1,1, 6.016, 10656.638, 399.997, 52916.626 25/04/03,15:20:07,15,09,1, 12.0,1,1, 6.016, 10656.641, 399.984, 52916.593 25/04/03,15:20:07,16,09,1, 12.0,1,1, 6.016, 10656.642, 399.986, 52916.619 25/04/03,15:20:07,17,09,1, 12.0,1,1, 6.016, 10656.650, 400.018, 52916.618 25/04/03,15:20:07,18,09,1, 12.0,1,1, 6.016, 10656.649, 400.005, 52916.637 25/04/03,15:20:07,19,09,1, 12.0,1,1, 6.016, 10656.628, 399.982, 52916.632 25/04/03,15:20:08,00,09,1, 11.9,1,1, 6.013, 10656.627, 399.982, 52916.632 25/04/03,15:20:08,01,09,1, 11.9,1,1, 6.013, 10656.658, 400.003, 52916.625 25/04/03,15:20:08,02,09,1, 11.9,1,1, 6.013, 10656.636, 400.017, 52916.675 25/04/03,15:20:08,03,09,1, 11.9,1,1, 6.013, 10656.658, 400.011, 52916.661 25/04/03,15:20:08,04,09,1, 11.9,1,1, 6.013, 10656.646, 400.032, 52916.669 25/04/03,15:20:08,05,09,1, 11.9,1,1, 6.013, 10656.628, 400.046, 52916.697 25/04/03,15:20:08,06,09,1, 11.9,1,1, 6.013, 10656.650, 400.024, 52916.690 25/04/03,15:20:08,07,09,1, 11.9,1,1, 6.013, 10656.648, 400.037, 52916.673 25/04/03,15:20:08,08,09,1, 11.9,1,1, 6.013, 10656.637, 400.050, 52916.667 25/04/03,15:20:08,09,09,1, 11.9,1,1, 6.013, 10656.646, 400.062, 52916.695 25/04/03,15:20:08,10,09,1, 11.9,1,1, 6.013, 10656.656, 400.061, 52916.672 25/04/03,15:20:08,11,09,1, 11.9,1,1, 6.013, 10656.639, 400.046, 52916.657 25/04/03,15:20:08,12,09,1, 11.9,1,1, 6.013, 10656.668, 400.051, 52916.672 25/04/03,15:20:08,13,09,1, 11.9,1,1, 6.013, 10656.661, 400.065, 52916.691 25/04/03,15:20:08,14,09,1, 11.9,1,1, 6.013, 10656.657, 400.052, 52916.692 25/04/03,15:20:08,15,09,1, 11.9,1,1, 6.013, 10656.658, 400.063, 52916.718 25/04/03,15:20:08,16,09,1, 11.9,1,1, 6.013, 10656.626, 400.076, 52916.687 25/04/03,15:20:08,17,09,1, 11.9,1,1, 6.013, 10656.636, 400.062, 52916.697 25/04/03,15:20:08,18,09,1, 11.9,1,1, 6.013, 10656.652, 400.067, 52916.732 25/04/03,15:20:08,19,09,1, 11.9,1,1, 6.013, 10656.662, 400.077, 52916.747 25/04/03,15:20:09,00,09,1, 11.9,1,1, 6.012, 10656.661, 400.077, 52916.747 25/04/03,15:20:09,01,09,1, 11.9,1,1, 6.012, 10656.636, 400.078, 52916.686 25/04/03,15:20:09,02,09,1, 11.9,1,1, 6.012, 10656.617, 400.086, 52916.689 25/04/03,15:20:09,03,09,1, 11.9,1,1, 6.012, 10656.637, 400.072, 52916.731 25/04/03,15:20:09,04,09,1, 11.9,1,1, 6.012, 10656.644, 400.109, 52916.734 25/04/03,15:20:09,05,09,1, 11.9,1,1, 6.012, 10656.637, 400.115, 52916.712 25/04/03,15:20:09,06,09,1, 11.9,1,1, 6.012, 10656.649, 400.102, 52916.737 25/04/03,15:20:09,07,09,1, 11.9,1,1, 6.012, 10656.634, 400.105, 52916.776 25/04/03,15:20:09,08,09,1, 11.9,1,1, 6.012, 10656.650, 400.109, 52916.763 25/04/03,15:20:09,09,09,1, 11.9,1,1, 6.012, 10656.645, 400.106, 52916.745 25/04/03,15:20:09,10,09,1, 11.9,1,1, 6.012, 10656.639, 400.112, 52916.744 25/04/03,15:20:09,11,09,1, 11.9,1,1, 6.012, 10656.659, 400.129, 52916.768 25/04/03,15:20:09,12,09,1, 11.9,1,1, 6.012, 10656.638, 400.134, 52916.743 25/04/03,15:20:09,13,09,1, 11.9,1,1, 6.012, 10656.661, 400.117, 52916.791 25/04/03,15:20:09,14,09,1, 11.9,1,1, 6.012, 10656.657, 400.115, 52916.768 25/04/03,15:20:09,15,09,1, 11.9,1,1, 6.012, 10656.653, 400.128, 52916.811 25/04/03,15:20:09,16,09,1, 11.9,1,1, 6.012, 10656.646, 400.139, 52916.792 25/04/03,15:20:09,17,09,1, 11.9,1,1, 6.012, 10656.656, 400.098, 52916.552 25/04/03,15:20:09,18,09,1, 11.9,1,1, 6.012, 10656.626, 400.145, 52916.771 25/04/03,15:20:09,19,09,1, 11.9,1,1, 6.012, 10656.628, 400.132, 52916.782 25/04/03,15:20:10,00,09,1, 11.9,1,1, 6.015, 10656.627, 400.132, 52916.782 25/04/03,15:20:10,01,09,1, 11.9,1,1, 6.015, 10656.632, 400.147, 52916.837 25/04/03,15:20:10,02,09,1, 11.9,1,1, 6.015, 10656.615, 400.154, 52916.884 25/04/03,15:20:10,03,09,1, 11.9,1,1, 6.015, 10656.632, 400.138, 52916.809 25/04/03,15:20:10,04,09,1, 11.9,1,1, 6.015, 10656.615, 400.170, 52916.843 25/04/03,15:20:10,05,09,1, 11.9,1,1, 6.015, 10656.624, 400.154, 52916.807 25/04/03,15:20:10,06,09,1, 11.9,1,1, 6.015, 10656.620, 400.166, 52916.848 25/04/03,15:20:10,07,09,1, 11.9,1,1, 6.015, 10656.597, 400.172, 52916.856 25/04/03,15:20:10,08,09,1, 11.9,1,1, 6.015, 10656.636, 400.165, 52916.857 25/04/03,15:20:10,09,09,1, 11.9,1,1, 6.015, 10656.612, 400.154, 52916.856 25/04/03,15:20:10,10,09,1, 11.9,1,1, 6.015, 10656.630, 400.155, 52916.869 25/04/03,15:20:10,11,09,1, 11.9,1,1, 6.015, 10656.609, 400.182, 52916.873 25/04/03,15:20:10,12,09,1, 11.9,1,1, 6.015, 10656.620, 400.174, 52916.884 25/04/03,15:20:10,13,09,1, 11.9,1,1, 6.015, 10656.596, 400.178, 52916.896 25/04/03,15:20:10,14,09,1, 11.9,1,1, 6.015, 10656.599, 400.191, 52916.840 25/04/03,15:20:10,15,09,1, 11.9,1,1, 6.015, 10656.596, 400.188, 52916.906 25/04/03,15:20:10,16,09,1, 11.9,1,1, 6.015, 10656.601, 400.198, 52916.925 25/04/03,15:20:10,17,09,1, 11.9,1,1, 6.015, 10656.610, 400.182, 52916.899 25/04/03,15:20:10,18,09,1, 11.9,1,1, 6.015, 10656.602, 400.196, 52916.898 25/04/03,15:20:10,19,09,1, 11.9,1,1, 6.015, 10656.609, 400.209, 52916.936 25/04/03,15:20:11,00,09,1, 11.9,1,1, 6.017, 10656.602, 400.209, 52916.936 25/04/03,15:20:11,01,09,1, 11.9,1,1, 6.017, 10656.606, 400.208, 52916.937 25/04/03,15:20:11,02,09,1, 11.9,1,1, 6.017, 10656.595, 400.210, 52916.906 25/04/03,15:20:11,03,09,1, 11.9,1,1, 6.017, 10656.599, 400.219, 52916.904 25/04/03,15:20:11,04,09,1, 11.9,1,1, 6.017, 10656.617, 400.227, 52916.946 25/04/03,15:20:11,05,09,1, 11.9,1,1, 6.017, 10656.621, 400.215, 52916.930 25/04/03,15:20:11,06,09,1, 11.9,1,1, 6.017, 10656.619, 400.233, 52916.897 25/04/03,15:20:11,07,09,1, 11.9,1,1, 6.017, 10656.599, 400.213, 52916.894 25/04/03,15:20:11,08,09,1, 11.9,1,1, 6.017, 10656.601, 400.247, 52916.948 25/04/03,15:20:11,09,09,1, 11.9,1,1, 6.017, 10656.603, 400.230, 52916.947 25/04/03,15:20:11,10,09,1, 11.9,1,1, 6.017, 10656.607, 400.243, 52916.951 25/04/03,15:20:11,11,09,1, 11.9,1,1, 6.017, 10656.583, 400.246, 52916.933 25/04/03,15:20:11,12,09,1, 11.9,1,1, 6.017, 10656.581, 400.230, 52916.950 25/04/03,15:20:11,13,09,1, 11.9,1,1, 6.017, 10656.587, 400.245, 52916.939 25/04/03,15:20:11,14,09,1, 11.9,1,1, 6.017, 10656.584, 400.252, 52916.964 25/04/03,15:20:11,15,09,1, 11.9,1,1, 6.017, 10656.577, 400.259, 52916.990 25/04/03,15:20:11,16,09,1, 11.9,1,1, 6.017, 10656.586, 400.293, 52917.001 25/04/03,15:20:11,17,09,1, 11.9,1,1, 6.017, 10656.590, 400.281, 52916.993 25/04/03,15:20:11,18,09,1, 11.9,1,1, 6.017, 10656.591, 400.282, 52917.006 25/04/03,15:20:11,19,09,1, 11.9,1,1, 6.017, 10656.569, 400.270, 52917.047 25/04/03,15:20:12,00,09,1, 12.0,1,1, 6.019, 10656.569, 400.270, 52917.047 25/04/03,15:20:12,01,09,1, 12.0,1,1, 6.019, 10656.612, 400.251, 52916.867 25/04/03,15:20:12,02,09,1, 12.0,1,1, 6.019, 10656.547, 400.270, 52916.969 25/04/03,15:20:12,03,09,1, 12.0,1,1, 6.019, 10656.562, 400.259, 52917.042 25/04/03,15:20:12,04,09,1, 12.0,1,1, 6.019, 10656.570, 400.286, 52917.029 25/04/03,15:20:12,05,09,1, 12.0,1,1, 6.019, 10656.556, 400.281, 52917.017 25/04/03,15:20:12,06,09,1, 12.0,1,1, 6.019, 10656.557, 400.315, 52917.021 25/04/03,15:20:12,07,09,1, 12.0,1,1, 6.019, 10656.563, 400.275, 52917.040 25/04/03,15:20:12,08,09,1, 12.0,1,1, 6.019, 10656.579, 400.280, 52917.019 25/04/03,15:20:12,09,09,1, 12.0,1,1, 6.019, 10656.567, 400.322, 52917.053 25/04/03,15:20:12,10,09,1, 12.0,1,1, 6.019, 10656.580, 400.301, 52917.024 25/04/03,15:20:12,11,09,1, 12.0,1,1, 6.019, 10656.570, 400.282, 52917.058 25/04/03,15:20:12,12,09,1, 12.0,1,1, 6.019, 10656.567, 400.302, 52917.077 25/04/03,15:20:12,13,09,1, 12.0,1,1, 6.019, 10656.559, 400.298, 52917.119 25/04/03,15:20:12,14,09,1, 12.0,1,1, 6.019, 10656.568, 400.310, 52917.104 25/04/03,15:20:12,15,09,1, 12.0,1,1, 6.019, 10656.574, 400.301, 52917.070 25/04/03,15:20:12,16,09,1, 12.0,1,1, 6.019, 10656.587, 400.313, 52917.101 25/04/03,15:20:12,17,09,1, 12.0,1,1, 6.019, 10656.565, 400.306, 52917.075 25/04/03,15:20:12,18,09,1, 12.0,1,1, 6.019, 10656.558, 400.313, 52917.101 25/04/03,15:20:12,19,09,1, 12.0,1,1, 6.019, 10656.581, 400.296, 52917.114 25/04/03,15:20:13,00,09,1, 11.9,1,1, 6.012, 10656.577, 400.296, 52917.114 25/04/03,15:20:13,01,09,1, 11.9,1,1, 6.012, 10656.567, 400.329, 52917.137 25/04/03,15:20:13,02,09,1, 11.9,1,1, 6.012, 10656.545, 400.311, 52917.108 25/04/03,15:20:13,03,09,1, 11.9,1,1, 6.012, 10656.553, 400.329, 52917.110 25/04/03,15:20:13,04,09,1, 11.9,1,1, 6.012, 10656.560, 400.346, 52917.148 25/04/03,15:20:13,05,09,1, 11.9,1,1, 6.012, 10656.557, 400.334, 52917.178 25/04/03,15:20:13,06,09,1, 11.9,1,1, 6.012, 10656.551, 400.356, 52917.147 25/04/03,15:20:13,07,09,1, 11.9,1,1, 6.012, 10656.559, 400.347, 52917.183 25/04/03,15:20:13,08,09,1, 11.9,1,1, 6.012, 10656.556, 400.350, 52917.150 25/04/03,15:20:13,09,09,1, 11.9,1,1, 6.012, 10656.539, 400.346, 52917.157 25/04/03,15:20:13,10,09,1, 11.9,1,1, 6.012, 10656.537, 400.336, 52917.191 25/04/03,15:20:13,11,09,1, 11.9,1,1, 6.012, 10656.558, 400.377, 52917.202 25/04/03,15:20:13,12,09,1, 11.9,1,1, 6.012, 10656.551, 400.375, 52917.200 25/04/03,15:20:13,13,09,1, 11.9,1,1, 6.012, 10656.554, 400.366, 52917.180 25/04/03,15:20:13,14,09,1, 11.9,1,1, 6.012, 10656.537, 400.376, 52917.179 25/04/03,15:20:13,15,09,1, 11.9,1,1, 6.012, 10656.541, 400.380, 52917.212 25/04/03,15:20:13,16,09,1, 11.9,1,1, 6.012, 10656.540, 400.363, 52917.235 25/04/03,15:20:13,17,09,1, 11.9,1,1, 6.012, 10656.554, 400.388, 52917.230 25/04/03,15:20:13,18,09,1, 11.9,1,1, 6.012, 10656.574, 400.396, 52917.207 25/04/03,15:20:13,19,09,1, 11.9,1,1, 6.012, 10656.553, 400.383, 52917.246 25/04/03,15:20:14,00,08,1, 12.0,1,1, 6.016, 10656.552, 400.383, 52917.246 25/04/03,15:20:14,01,08,1, 12.0,1,1, 6.016, 10656.565, 400.409, 52917.237 25/04/03,15:20:14,02,08,1, 12.0,1,1, 6.016, 10656.541, 400.381, 52917.259 25/04/03,15:20:14,03,08,1, 12.0,1,1, 6.016, 10656.535, 400.407, 52917.083 25/04/03,15:20:14,04,08,1, 12.0,1,1, 6.016, 10656.523, 400.402, 52917.246 25/04/03,15:20:14,05,08,1, 12.0,1,1, 6.016, 10656.513, 400.392, 52917.280 25/04/03,15:20:14,06,08,1, 12.0,1,1, 6.016, 10656.539, 400.399, 52917.296 25/04/03,15:20:14,07,08,1, 12.0,1,1, 6.016, 10656.526, 400.396, 52917.291 25/04/03,15:20:14,08,08,1, 12.0,1,1, 6.016, 10656.546, 400.405, 52917.314 25/04/03,15:20:14,09,08,1, 12.0,1,1, 6.016, 10656.547, 400.430, 52917.306 25/04/03,15:20:14,10,08,1, 12.0,1,1, 6.016, 10656.548, 400.418, 52917.306 25/04/03,15:20:14,11,08,1, 12.0,1,1, 6.016, 10656.533, 400.393, 52917.290 25/04/03,15:20:14,12,08,1, 12.0,1,1, 6.016, 10656.536, 400.424, 52917.327 25/04/03,15:20:14,13,08,1, 12.0,1,1, 6.016, 10656.562, 400.419, 52917.335 25/04/03,15:20:14,14,08,1, 12.0,1,1, 6.016, 10656.522, 400.434, 52917.336 25/04/03,15:20:14,15,08,1, 12.0,1,1, 6.016, 10656.534, 400.426, 52917.333 25/04/03,15:20:14,16,08,1, 12.0,1,1, 6.016, 10656.541, 400.437, 52917.339 25/04/03,15:20:14,17,08,1, 12.0,1,1, 6.016, 10656.560, 400.450, 52917.317 25/04/03,15:20:14,18,08,1, 12.0,1,1, 6.016, 10656.537, 400.431, 52917.365 25/04/03,15:20:14,19,08,1, 12.0,1,1, 6.016, 10656.533, 400.447, 52917.378 25/04/03,15:20:15,00,08,1, 12.0,1,1, 6.008, 10656.527, 400.447, 52917.378 25/04/03,15:20:15,01,08,1, 12.0,1,1, 6.008, 10656.545, 400.433, 52917.376 25/04/03,15:20:15,02,08,1, 12.0,1,1, 6.008, 10656.529, 400.467, 52917.374 25/04/03,15:20:15,03,08,1, 12.0,1,1, 6.008, 10656.538, 400.454, 52917.379 25/04/03,15:20:15,04,08,1, 12.0,1,1, 6.008, 10656.524, 400.469, 52917.378 25/04/03,15:20:15,05,08,1, 12.0,1,1, 6.008, 10656.546, 400.465, 52917.404 25/04/03,15:20:15,06,08,1, 12.0,1,1, 6.008, 10656.557, 400.429, 52917.370 25/04/03,15:20:15,07,08,1, 12.0,1,1, 6.008, 10656.533, 400.460, 52917.395 25/04/03,15:20:15,08,08,1, 12.0,1,1, 6.008, 10656.538, 400.437, 52917.361 25/04/03,15:20:15,09,08,1, 12.0,1,1, 6.008, 10656.523, 400.460, 52917.353 25/04/03,15:20:15,10,08,1, 12.0,1,1, 6.008, 10656.559, 400.454, 52917.413 25/04/03,15:20:15,11,08,1, 12.0,1,1, 6.008, 10656.543, 400.455, 52917.438 25/04/03,15:20:15,12,08,1, 12.0,1,1, 6.008, 10656.559, 400.482, 52917.460 25/04/03,15:20:15,13,08,1, 12.0,1,1, 6.008, 10656.528, 400.488, 52917.409 25/04/03,15:20:15,14,08,1, 12.0,1,1, 6.008, 10656.561, 400.482, 52917.419 25/04/03,15:20:15,15,08,1, 12.0,1,1, 6.008, 10656.533, 400.476, 52917.446 25/04/03,15:20:15,16,08,1, 12.0,1,1, 6.008, 10656.565, 400.469, 52917.443 25/04/03,15:20:15,17,08,1, 12.0,1,1, 6.008, 10656.537, 400.452, 52917.473 25/04/03,15:20:15,18,08,1, 12.0,1,1, 6.008, 10656.524, 400.478, 52917.466 25/04/03,15:20:15,19,08,1, 12.0,1,1, 6.008, 10656.544, 400.475, 52917.488 25/04/03,15:20:16,00,08,1, 11.9,1,1, 6.009, 10656.536, 400.475, 52917.488 25/04/03,15:20:16,01,08,1, 11.9,1,1, 6.009, 10656.531, 400.480, 52917.510 25/04/03,15:20:16,02,08,1, 11.9,1,1, 6.009, 10656.533, 400.496, 52917.497 25/04/03,15:20:16,03,08,1, 11.9,1,1, 6.009, 10656.543, 400.481, 52917.475 25/04/03,15:20:16,04,08,1, 11.9,1,1, 6.009, 10656.557, 400.501, 52917.472 25/04/03,15:20:16,05,08,1, 11.9,1,1, 6.009, 10656.534, 400.502, 52917.526 25/04/03,15:20:16,06,08,1, 11.9,1,1, 6.009, 10656.531, 400.519, 52917.514 25/04/03,15:20:16,07,08,1, 11.9,1,1, 6.009, 10656.525, 400.496, 52917.486 25/04/03,15:20:16,08,08,1, 11.9,1,1, 6.009, 10656.507, 400.523, 52917.492 25/04/03,15:20:16,09,08,1, 11.9,1,1, 6.009, 10656.547, 400.500, 52917.510 25/04/03,15:20:16,10,08,1, 11.9,1,1, 6.009, 10656.536, 400.491, 52917.492 25/04/03,15:20:16,11,08,1, 11.9,1,1, 6.009, 10656.550, 400.502, 52917.529 25/04/03,15:20:16,12,08,1, 11.9,1,1, 6.009, 10656.556, 400.485, 52917.515 25/04/03,15:20:16,13,08,1, 11.9,1,1, 6.009, 10656.517, 400.480, 52917.545 25/04/03,15:20:16,14,08,1, 11.9,1,1, 6.009, 10656.537, 400.486, 52917.561 25/04/03,15:20:16,15,08,1, 11.9,1,1, 6.009, 10656.539, 400.500, 52917.568 25/04/03,15:20:16,16,08,1, 11.9,1,1, 6.009, 10656.512, 400.486, 52917.552 25/04/03,15:20:16,17,08,1, 11.9,1,1, 6.009, 10656.538, 400.482, 52917.536 25/04/03,15:20:16,18,08,1, 11.9,1,1, 6.009, 10656.554, 400.489, 52917.605 25/04/03,15:20:16,19,08,1, 11.9,1,1, 6.009, 10656.542, 400.474, 52917.582 25/04/03,15:20:17,00,07,1, 11.9,1,1, 6.014, 10656.536, 400.474, 52917.582 25/04/03,15:20:17,01,07,1, 11.9,1,1, 6.014, 10656.547, 400.492, 52917.621 25/04/03,15:20:17,02,07,1, 11.9,1,1, 6.014, 10656.527, 400.528, 52917.623 25/04/03,15:20:17,03,07,1, 11.9,1,1, 6.014, 10656.535, 400.494, 52917.565 25/04/03,15:20:17,04,07,1, 11.9,1,1, 6.014, 10656.527, 400.494, 52917.568 25/04/03,15:20:17,05,07,1, 11.9,1,1, 6.014, 10656.547, 400.510, 52917.576 25/04/03,15:20:17,06,07,1, 11.9,1,1, 6.014, 10656.514, 400.489, 52917.624 25/04/03,15:20:17,07,07,1, 11.9,1,1, 6.014, 10656.522, 400.506, 52917.594 25/04/03,15:20:17,08,07,1, 11.9,1,1, 6.014, 10656.542, 400.494, 52917.639 25/04/03,15:20:17,09,07,1, 11.9,1,1, 6.014, 10656.535, 400.523, 52917.653 25/04/03,15:20:17,10,07,1, 11.9,1,1, 6.014, 10656.551, 400.494, 52917.636 25/04/03,15:20:17,11,07,1, 11.9,1,1, 6.014, 10656.524, 400.543, 52917.661 25/04/03,15:20:17,12,07,1, 11.9,1,1, 6.014, 10656.540, 400.508, 52917.680 25/04/03,15:20:17,13,07,1, 11.9,1,1, 6.014, 10656.539, 400.509, 52917.677 25/04/03,15:20:17,14,07,1, 11.9,1,1, 6.014, 10656.552, 400.524, 52917.720 25/04/03,15:20:17,15,07,1, 11.9,1,1, 6.014, 10656.538, 400.498, 52917.681 25/04/03,15:20:17,16,07,1, 11.9,1,1, 6.014, 10656.519, 400.531, 52917.678 25/04/03,15:20:17,17,07,1, 11.9,1,1, 6.014, 10656.530, 400.510, 52917.661 25/04/03,15:20:17,18,07,1, 11.9,1,1, 6.014, 10656.545, 400.529, 52917.696 25/04/03,15:20:17,19,07,1, 11.9,1,1, 6.014, 10656.520, 400.529, 52917.716 25/04/03,15:20:18,00,09,1, 11.9,1,1, 6.018, 10656.519, 400.529, 52917.716 25/04/03,15:20:18,01,09,1, 11.9,1,1, 6.018, 10656.531, 400.526, 52917.761 25/04/03,15:20:18,02,09,1, 11.9,1,1, 6.018, 10656.530, 400.485, 52917.719 25/04/03,15:20:18,03,09,1, 11.9,1,1, 6.018, 10656.507, 400.521, 52917.708 25/04/03,15:20:18,04,09,1, 11.9,1,1, 6.018, 10656.533, 400.522, 52917.739 25/04/03,15:20:18,05,09,1, 11.9,1,1, 6.018, 10656.493, 400.510, 52917.754 25/04/03,15:20:18,06,09,1, 11.9,1,1, 6.018, 10656.512, 400.509, 52917.741 25/04/03,15:20:18,07,09,1, 11.9,1,1, 6.018, 10656.513, 400.512, 52917.756 25/04/03,15:20:18,08,09,1, 11.9,1,1, 6.018, 10656.521, 400.514, 52917.767 25/04/03,15:20:18,09,09,1, 11.9,1,1, 6.018, 10656.535, 400.541, 52917.770 25/04/03,15:20:18,10,09,1, 11.9,1,1, 6.018, 10656.534, 400.528, 52917.781 25/04/03,15:20:18,11,09,1, 11.9,1,1, 6.018, 10656.517, 400.524, 52917.825 25/04/03,15:20:18,12,09,1, 11.9,1,1, 6.018, 10656.527, 400.493, 52917.789 25/04/03,15:20:18,13,09,1, 11.9,1,1, 6.018, 10656.539, 400.509, 52917.836 25/04/03,15:20:18,14,09,1, 11.9,1,1, 6.018, 10656.524, 400.524, 52917.795 25/04/03,15:20:18,15,09,1, 11.9,1,1, 6.018, 10656.533, 400.509, 52917.813 25/04/03,15:20:18,16,09,1, 11.9,1,1, 6.018, 10656.534, 400.493, 52917.796 25/04/03,15:20:18,17,09,1, 11.9,1,1, 6.018, 10656.514, 400.503, 52917.808 25/04/03,15:20:18,18,09,1, 11.9,1,1, 6.018, 10656.523, 400.496, 52917.825 25/04/03,15:20:18,19,09,1, 11.9,1,1, 6.018, 10656.537, 400.528, 52917.845 25/04/03,15:20:19,00,10,1, 11.9,1,1, 6.012, 10656.536, 400.528, 52917.845 25/04/03,15:20:19,01,10,1, 11.9,1,1, 6.012, 10656.519, 400.492, 52917.844 25/04/03,15:20:19,02,10,1, 11.9,1,1, 6.012, 10656.536, 400.513, 52917.830 25/04/03,15:20:19,03,10,1, 11.9,1,1, 6.012, 10656.529, 400.501, 52917.857 25/04/03,15:20:19,04,10,1, 11.9,1,1, 6.012, 10656.526, 400.504, 52917.847 25/04/03,15:20:19,05,10,1, 11.9,1,1, 6.012, 10656.524, 400.502, 52917.850 25/04/03,15:20:19,06,10,1, 11.9,1,1, 6.012, 10656.532, 400.539, 52917.875 25/04/03,15:20:19,07,10,1, 11.9,1,1, 6.012, 10656.537, 400.517, 52917.865 25/04/03,15:20:19,08,10,1, 11.9,1,1, 6.012, 10656.565, 400.521, 52917.857 25/04/03,15:20:19,09,10,1, 11.9,1,1, 6.012, 10656.534, 400.531, 52917.891 25/04/03,15:20:19,10,10,1, 11.9,1,1, 6.012, 10656.553, 400.545, 52917.909 25/04/03,15:20:19,11,10,1, 11.9,1,1, 6.012, 10656.545, 400.519, 52917.835 25/04/03,15:20:19,12,10,1, 11.9,1,1, 6.012, 10656.530, 400.505, 52917.913 25/04/03,15:20:19,13,10,1, 11.9,1,1, 6.012, 10656.542, 400.528, 52917.895 25/04/03,15:20:19,14,10,1, 11.9,1,1, 6.012, 10656.567, 400.539, 52917.898 25/04/03,15:20:19,15,10,1, 11.9,1,1, 6.012, 10656.551, 400.537, 52917.896 25/04/03,15:20:19,16,10,1, 11.9,1,1, 6.012, 10656.547, 400.513, 52917.891 25/04/03,15:20:19,17,10,1, 11.9,1,1, 6.012, 10656.564, 400.502, 52917.928 25/04/03,15:20:19,18,10,1, 11.9,1,1, 6.012, 10656.553, 400.528, 52917.932 25/04/03,15:20:19,19,10,1, 11.9,1,1, 6.012, 10656.560, 400.532, 52917.955 25/04/03,15:20:20,00,09,1, 11.9,1,1, 6.015, 10656.552, 400.532, 52917.955 25/04/03,15:20:20,01,09,1, 11.9,1,1, 6.015, 10656.594, 400.524, 52917.958 25/04/03,15:20:20,02,09,1, 11.9,1,1, 6.015, 10656.557, 400.523, 52917.977 25/04/03,15:20:20,03,09,1, 11.9,1,1, 6.015, 10656.558, 400.507, 52917.984 25/04/03,15:20:20,04,09,1, 11.9,1,1, 6.015, 10656.560, 400.524, 52917.996 25/04/03,15:20:20,05,09,1, 11.9,1,1, 6.015, 10656.550, 400.536, 52917.964 25/04/03,15:20:20,06,09,1, 11.9,1,1, 6.015, 10656.564, 400.517, 52917.958 25/04/03,15:20:20,07,09,1, 11.9,1,1, 6.015, 10656.542, 400.509, 52917.984 25/04/03,15:20:20,08,09,1, 11.9,1,1, 6.015, 10656.561, 400.541, 52917.974 25/04/03,15:20:20,09,09,1, 11.9,1,1, 6.015, 10656.559, 400.513, 52917.986 25/04/03,15:20:20,10,09,1, 11.9,1,1, 6.015, 10656.562, 400.529, 52917.983 25/04/03,15:20:20,11,09,1, 11.9,1,1, 6.015, 10656.562, 400.526, 52918.000 25/04/03,15:20:20,12,09,1, 11.9,1,1, 6.015, 10656.534, 400.547, 52917.994 25/04/03,15:20:20,13,09,1, 11.9,1,1, 6.015, 10656.581, 400.537, 52917.995 25/04/03,15:20:20,14,09,1, 11.9,1,1, 6.015, 10656.545, 400.519, 52918.014 25/04/03,15:20:20,15,09,1, 11.9,1,1, 6.015, 10656.549, 400.533, 52918.031 25/04/03,15:20:20,16,09,1, 11.9,1,1, 6.015, 10656.558, 400.524, 52918.051 25/04/03,15:20:20,17,09,1, 11.9,1,1, 6.015, 10656.550, 400.523, 52918.043 25/04/03,15:20:20,18,09,1, 11.9,1,1, 6.015, 10656.561, 400.552, 52918.058 25/04/03,15:20:20,19,09,1, 11.9,1,1, 6.015, 10656.579, 400.505, 52918.060 25/04/03,15:20:21,00,09,1, 11.9,1,1, 6.015, 10656.577, 400.505, 52918.060 25/04/03,15:20:21,01,09,1, 11.9,1,1, 6.015, 10656.567, 400.532, 52918.076 25/04/03,15:20:21,02,09,1, 11.9,1,1, 6.015, 10656.589, 400.511, 52918.062 25/04/03,15:20:21,03,09,1, 11.9,1,1, 6.015, 10656.579, 400.518, 52918.070 25/04/03,15:20:21,04,09,1, 11.9,1,1, 6.015, 10656.578, 400.549, 52918.078 25/04/03,15:20:21,05,09,1, 11.9,1,1, 6.015, 10656.559, 400.530, 52918.086 25/04/03,15:20:21,06,09,1, 11.9,1,1, 6.015, 10656.554, 400.540, 52918.075 25/04/03,15:20:21,07,09,1, 11.9,1,1, 6.015, 10656.557, 400.525, 52918.090 25/04/03,15:20:21,08,09,1, 11.9,1,1, 6.015, 10656.557, 400.530, 52918.082 25/04/03,15:20:21,09,09,1, 11.9,1,1, 6.015, 10656.568, 400.517, 52918.098 25/04/03,15:20:21,10,09,1, 11.9,1,1, 6.015, 10656.588, 400.536, 52918.112 25/04/03,15:20:21,11,09,1, 11.9,1,1, 6.015, 10656.559, 400.517, 52918.140 25/04/03,15:20:21,12,09,1, 11.9,1,1, 6.015, 10656.578, 400.527, 52918.122 25/04/03,15:20:21,13,09,1, 11.9,1,1, 6.015, 10656.593, 400.529, 52918.119 25/04/03,15:20:21,14,09,1, 11.9,1,1, 6.015, 10656.592, 400.531, 52918.125 25/04/03,15:20:21,15,09,1, 11.9,1,1, 6.015, 10656.578, 400.505, 52918.095 25/04/03,15:20:21,16,09,1, 11.9,1,1, 6.015, 10656.566, 400.510, 52918.146 25/04/03,15:20:21,17,09,1, 11.9,1,1, 6.015, 10656.577, 400.506, 52918.107 25/04/03,15:20:21,18,09,1, 11.9,1,1, 6.015, 10656.586, 400.511, 52918.157 25/04/03,15:20:21,19,09,1, 11.9,1,1, 6.015, 10656.580, 400.519, 52918.106 25/04/03,15:20:22,00,08,1, 11.9,1,1, 6.015, 10656.577, 400.519, 52918.106 25/04/03,15:20:22,01,08,1, 11.9,1,1, 6.015, 10656.592, 400.524, 52918.131 25/04/03,15:20:22,02,08,1, 11.9,1,1, 6.015, 10656.578, 400.507, 52918.145 25/04/03,15:20:22,03,08,1, 11.9,1,1, 6.015, 10656.587, 400.503, 52918.126 25/04/03,15:20:22,04,08,1, 11.9,1,1, 6.015, 10656.581, 400.538, 52918.177 25/04/03,15:20:22,05,08,1, 11.9,1,1, 6.015, 10656.588, 400.503, 52917.890 25/04/03,15:20:22,06,08,1, 11.9,1,1, 6.015, 10656.569, 400.506, 52918.132 25/04/03,15:20:22,07,08,1, 11.9,1,1, 6.015, 10656.563, 400.526, 52918.183 25/04/03,15:20:22,08,08,1, 11.9,1,1, 6.015, 10656.585, 400.509, 52918.191 25/04/03,15:20:22,09,08,1, 11.9,1,1, 6.015, 10656.574, 400.514, 52918.218 25/04/03,15:20:22,10,08,1, 11.9,1,1, 6.015, 10656.576, 400.505, 52918.233 25/04/03,15:20:22,11,08,1, 11.9,1,1, 6.015, 10656.578, 400.492, 52918.257 25/04/03,15:20:22,12,08,1, 11.9,1,1, 6.015, 10656.596, 400.486, 52918.250 25/04/03,15:20:22,13,08,1, 11.9,1,1, 6.015, 10656.575, 400.495, 52918.207 25/04/03,15:20:22,14,08,1, 11.9,1,1, 6.015, 10656.594, 400.501, 52918.253 25/04/03,15:20:22,15,08,1, 11.9,1,1, 6.015, 10656.590, 400.481, 52918.254 25/04/03,15:20:22,16,08,1, 11.9,1,1, 6.015, 10656.595, 400.499, 52918.270 25/04/03,15:20:22,17,08,1, 11.9,1,1, 6.015, 10656.598, 400.483, 52918.308 25/04/03,15:20:22,18,08,1, 11.9,1,1, 6.015, 10656.633, 400.495, 52918.291 25/04/03,15:20:22,19,08,1, 11.9,1,1, 6.015, 10656.608, 400.492, 52918.313 25/04/03,15:20:23,00,08,1, 11.9,1,1, 6.021, 10656.602, 400.492, 52918.313 25/04/03,15:20:23,01,08,1, 11.9,1,1, 6.021, 10656.617, 400.501, 52918.321 25/04/03,15:20:23,02,08,1, 11.9,1,1, 6.021, 10656.596, 400.465, 52918.189 25/04/03,15:20:23,03,08,1, 11.9,1,1, 6.021, 10656.641, 400.488, 52918.369 25/04/03,15:20:23,04,08,1, 11.9,1,1, 6.021, 10656.656, 400.490, 52918.264 25/04/03,15:20:23,05,08,1, 11.9,1,1, 6.021, 10656.613, 400.485, 52918.310 25/04/03,15:20:23,06,08,1, 11.9,1,1, 6.021, 10656.643, 400.481, 52918.322 25/04/03,15:20:23,07,08,1, 11.9,1,1, 6.021, 10656.608, 400.481, 52918.312 25/04/03,15:20:23,08,08,1, 11.9,1,1, 6.021, 10656.604, 400.472, 52918.352 25/04/03,15:20:23,09,08,1, 11.9,1,1, 6.021, 10656.621, 400.459, 52918.391 25/04/03,15:20:23,10,08,1, 11.9,1,1, 6.021, 10656.589, 400.467, 52918.387 25/04/03,15:20:23,11,08,1, 11.9,1,1, 6.021, 10656.637, 400.493, 52918.425 25/04/03,15:20:23,12,08,1, 11.9,1,1, 6.021, 10656.622, 400.458, 52918.383 25/04/03,15:20:23,13,08,1, 11.9,1,1, 6.021, 10656.643, 400.449, 52918.403 25/04/03,15:20:23,14,08,1, 11.9,1,1, 6.021, 10656.635, 400.460, 52918.404 25/04/03,15:20:23,15,08,1, 11.9,1,1, 6.021, 10656.620, 400.451, 52918.370 25/04/03,15:20:23,16,08,1, 11.9,1,1, 6.021, 10656.642, 400.451, 52918.407 25/04/03,15:20:23,17,08,1, 11.9,1,1, 6.021, 10656.619, 400.444, 52918.443 25/04/03,15:20:23,18,08,1, 11.9,1,1, 6.021, 10656.608, 400.461, 52918.418 25/04/03,15:20:23,19,08,1, 11.9,1,1, 6.021, 10656.604, 400.438, 52918.407 25/04/03,15:20:24,00,08,1, 11.9,1,1, 6.017, 10656.602, 400.438, 52918.407 25/04/03,15:20:24,01,08,1, 11.9,1,1, 6.017, 10656.609, 400.446, 52918.422 25/04/03,15:20:24,02,08,1, 11.9,1,1, 6.017, 10656.626, 400.449, 52918.444 25/04/03,15:20:24,03,08,1, 11.9,1,1, 6.017, 10656.612, 400.437, 52918.439 25/04/03,15:20:24,04,08,1, 11.9,1,1, 6.017, 10656.634, 400.419, 52918.477 25/04/03,15:20:24,05,08,1, 11.9,1,1, 6.017, 10656.613, 400.437, 52918.453 25/04/03,15:20:24,06,08,1, 11.9,1,1, 6.017, 10656.614, 400.470, 52918.432 25/04/03,15:20:24,07,08,1, 11.9,1,1, 6.017, 10656.619, 400.432, 52918.514 25/04/03,15:20:24,08,08,1, 11.9,1,1, 6.017, 10656.603, 400.423, 52918.462 25/04/03,15:20:24,09,08,1, 11.9,1,1, 6.017, 10656.610, 400.430, 52918.484 25/04/03,15:20:24,10,08,1, 11.9,1,1, 6.017, 10656.624, 400.425, 52918.453 25/04/03,15:20:24,11,08,1, 11.9,1,1, 6.017, 10656.628, 400.420, 52918.498 25/04/03,15:20:24,12,08,1, 11.9,1,1, 6.017, 10656.630, 400.424, 52918.481 25/04/03,15:20:24,13,08,1, 11.9,1,1, 6.017, 10656.657, 400.411, 52918.516 25/04/03,15:20:24,14,08,1, 11.9,1,1, 6.017, 10656.644, 400.435, 52918.505 25/04/03,15:20:24,15,08,1, 11.9,1,1, 6.017, 10656.646, 400.404, 52918.534 25/04/03,15:20:24,16,08,1, 11.9,1,1, 6.017, 10656.653, 400.413, 52918.523 25/04/03,15:20:24,17,08,1, 11.9,1,1, 6.017, 10656.647, 400.409, 52918.550 25/04/03,15:20:24,18,08,1, 11.9,1,1, 6.017, 10656.650, 400.403, 52918.552 25/04/03,15:20:24,19,08,1, 11.9,1,1, 6.017, 10656.639, 400.407, 52918.577 25/04/03,15:20:25,00,10,1, 11.9,1,1, 6.017, 10656.636, 400.407, 52918.577 25/04/03,15:20:25,01,10,1, 11.9,1,1, 6.017, 10656.670, 400.387, 52918.564 25/04/03,15:20:25,02,10,1, 11.9,1,1, 6.017, 10656.643, 400.380, 52918.587 25/04/03,15:20:25,03,10,1, 11.9,1,1, 6.017, 10656.647, 400.397, 52918.586 25/04/03,15:20:25,04,10,1, 11.9,1,1, 6.017, 10656.641, 400.402, 52918.567 25/04/03,15:20:25,05,10,1, 11.9,1,1, 6.017, 10656.655, 400.390, 52918.602 25/04/03,15:20:25,06,10,1, 11.9,1,1, 6.017, 10656.644, 400.353, 52918.582 25/04/03,15:20:25,07,10,1, 11.9,1,1, 6.017, 10656.651, 400.360, 52918.561 25/04/03,15:20:25,08,10,1, 11.9,1,1, 6.017, 10656.665, 400.378, 52918.594 25/04/03,15:20:25,09,10,1, 11.9,1,1, 6.017, 10656.669, 400.343, 52918.572 25/04/03,15:20:25,10,10,1, 11.9,1,1, 6.017, 10656.658, 400.353, 52918.636 25/04/03,15:20:25,11,10,1, 11.9,1,1, 6.017, 10656.651, 400.358, 52918.620 25/04/03,15:20:25,12,10,1, 11.9,1,1, 6.017, 10656.659, 400.345, 52918.624 25/04/03,15:20:25,13,10,1, 11.9,1,1, 6.017, 10656.643, 400.338, 52918.623 25/04/03,15:20:25,14,10,1, 11.9,1,1, 6.017, 10656.677, 400.350, 52918.630 25/04/03,15:20:25,15,10,1, 11.9,1,1, 6.017, 10656.678, 400.342, 52918.641 25/04/03,15:20:25,16,10,1, 11.9,1,1, 6.017, 10656.690, 400.333, 52918.633 25/04/03,15:20:25,17,10,1, 11.9,1,1, 6.017, 10656.672, 400.349, 52918.646 25/04/03,15:20:25,18,10,1, 11.9,1,1, 6.017, 10656.697, 400.310, 52918.647 25/04/03,15:20:25,19,10,1, 11.9,1,1, 6.017, 10656.689, 400.312, 52918.688 25/04/03,15:20:26,00,11,1, 11.9,1,1, 6.014, 10656.686, 400.312, 52918.688 25/04/03,15:20:26,01,11,1, 11.9,1,1, 6.014, 10656.670, 400.277, 52918.687 25/04/03,15:20:26,02,11,1, 11.9,1,1, 6.014, 10656.657, 400.327, 52918.698 25/04/03,15:20:26,03,11,1, 11.9,1,1, 6.014, 10656.669, 400.303, 52918.695 25/04/03,15:20:26,04,11,1, 11.9,1,1, 6.014, 10656.661, 400.329, 52918.679 25/04/03,15:20:26,05,11,1, 11.9,1,1, 6.014, 10656.661, 400.308, 52918.684 25/04/03,15:20:26,06,11,1, 11.9,1,1, 6.014, 10656.655, 400.278, 52918.687 25/04/03,15:20:26,07,11,1, 11.9,1,1, 6.014, 10656.668, 400.288, 52918.699 25/04/03,15:20:26,08,11,1, 11.9,1,1, 6.014, 10656.676, 400.272, 52918.733 25/04/03,15:20:26,09,11,1, 11.9,1,1, 6.014, 10656.655, 400.284, 52918.717 25/04/03,15:20:26,10,11,1, 11.9,1,1, 6.014, 10656.654, 400.299, 52918.746 25/04/03,15:20:26,11,11,1, 11.9,1,1, 6.014, 10656.660, 400.271, 52918.730 25/04/03,15:20:26,12,11,1, 11.9,1,1, 6.014, 10656.683, 400.286, 52918.735 25/04/03,15:20:26,13,11,1, 11.9,1,1, 6.014, 10656.685, 400.277, 52918.792 25/04/03,15:20:26,14,11,1, 11.9,1,1, 6.014, 10656.660, 400.270, 52918.756 25/04/03,15:20:26,15,11,1, 11.9,1,1, 6.014, 10656.675, 400.307, 52918.806 25/04/03,15:20:26,16,11,1, 11.9,1,1, 6.014, 10656.672, 400.281, 52918.874 25/04/03,15:20:26,17,11,1, 11.9,1,1, 6.014, 10656.704, 400.257, 52918.814 25/04/03,15:20:26,18,11,1, 11.9,1,1, 6.014, 10656.703, 400.280, 52918.780 25/04/03,15:20:26,19,11,1, 11.9,1,1, 6.014, 10656.701, 400.263, 52918.800 25/04/03,15:20:27,00,09,1, 11.9,1,1, 6.019, 10656.694, 400.263, 52918.800 25/04/03,15:20:27,01,09,1, 11.9,1,1, 6.019, 10656.687, 400.255, 52918.828 25/04/03,15:20:27,02,09,1, 11.9,1,1, 6.019, 10656.686, 400.262, 52918.789 25/04/03,15:20:27,03,09,1, 11.9,1,1, 6.019, 10656.691, 400.242, 52918.809 25/04/03,15:20:27,04,09,1, 11.9,1,1, 6.019, 10656.674, 400.236, 52918.801 25/04/03,15:20:27,05,09,1, 11.9,1,1, 6.019, 10656.693, 400.247, 52918.820 25/04/03,15:20:27,06,09,1, 11.9,1,1, 6.019, 10656.666, 400.227, 52918.817 25/04/03,15:20:27,07,09,1, 11.9,1,1, 6.019, 10656.677, 400.226, 52918.855 25/04/03,15:20:27,08,09,1, 11.9,1,1, 6.019, 10656.673, 400.217, 52918.829 25/04/03,15:20:27,09,09,1, 11.9,1,1, 6.019, 10656.670, 400.221, 52918.854 25/04/03,15:20:27,10,09,1, 11.9,1,1, 6.019, 10656.653, 400.228, 52918.860 25/04/03,15:20:27,11,09,1, 11.9,1,1, 6.019, 10656.686, 400.220, 52918.909 25/04/03,15:20:27,12,09,1, 11.9,1,1, 6.019, 10656.668, 400.230, 52918.867 25/04/03,15:20:27,13,09,1, 11.9,1,1, 6.019, 10656.693, 400.217, 52918.900 25/04/03,15:20:27,14,09,1, 11.9,1,1, 6.019, 10656.684, 400.200, 52918.889 25/04/03,15:20:27,15,09,1, 11.9,1,1, 6.019, 10656.663, 400.215, 52918.888 25/04/03,15:20:27,16,09,1, 11.9,1,1, 6.019, 10656.686, 400.190, 52918.933 25/04/03,15:20:27,17,09,1, 11.9,1,1, 6.019, 10656.697, 400.194, 52918.950 25/04/03,15:20:27,18,09,1, 11.9,1,1, 6.019, 10656.669, 400.201, 52918.923 25/04/03,15:20:27,19,09,1, 11.9,1,1, 6.019, 10656.699, 400.194, 52918.926 25/04/03,15:20:28,00,09,1, 11.9,1,1, 6.013, 10656.694, 400.194, 52918.926 25/04/03,15:20:28,01,09,1, 11.9,1,1, 6.013, 10656.682, 400.178, 52918.932 25/04/03,15:20:28,02,09,1, 11.9,1,1, 6.013, 10656.663, 400.178, 52918.966 25/04/03,15:20:28,03,09,1, 11.9,1,1, 6.013, 10656.681, 400.189, 52918.954 25/04/03,15:20:28,04,09,1, 11.9,1,1, 6.013, 10656.683, 400.169, 52918.981 25/04/03,15:20:28,05,09,1, 11.9,1,1, 6.013, 10656.688, 400.170, 52918.962 25/04/03,15:20:28,06,09,1, 11.9,1,1, 6.013, 10656.683, 400.179, 52918.993 25/04/03,15:20:28,07,09,1, 11.9,1,1, 6.013, 10656.692, 400.155, 52918.967 25/04/03,15:20:28,08,09,1, 11.9,1,1, 6.013, 10656.673, 400.156, 52919.000 25/04/03,15:20:28,09,09,1, 11.9,1,1, 6.013, 10656.683, 400.172, 52919.014 25/04/03,15:20:28,10,09,1, 11.9,1,1, 6.013, 10656.682, 400.188, 52919.020 25/04/03,15:20:28,11,09,1, 11.9,1,1, 6.013, 10656.656, 400.192, 52919.046 25/04/03,15:20:28,12,09,1, 11.9,1,1, 6.013, 10656.677, 400.185, 52919.048 25/04/03,15:20:28,13,09,1, 11.9,1,1, 6.013, 10656.681, 400.148, 52919.047 25/04/03,15:20:28,14,09,1, 11.9,1,1, 6.013, 10656.687, 400.166, 52919.056 25/04/03,15:20:28,15,09,1, 11.9,1,1, 6.013, 10656.702, 400.167, 52919.058 25/04/03,15:20:28,16,09,1, 11.9,1,1, 6.013, 10656.664, 400.131, 52919.057 25/04/03,15:20:28,17,09,1, 11.9,1,1, 6.013, 10656.653, 400.159, 52919.050 25/04/03,15:20:28,18,09,1, 11.9,1,1, 6.013, 10656.697, 400.151, 52919.045 25/04/03,15:20:28,19,09,1, 11.9,1,1, 6.013, 10656.666, 400.147, 52919.087 25/04/03,15:20:29,00,08,1, 11.9,1,1, 6.017, 10656.661, 400.147, 52919.087 25/04/03,15:20:29,01,08,1, 11.9,1,1, 6.017, 10656.691, 400.132, 52919.023 25/04/03,15:20:29,02,08,1, 11.9,1,1, 6.017, 10656.663, 400.150, 52919.069 25/04/03,15:20:29,03,08,1, 11.9,1,1, 6.017, 10656.672, 400.112, 52919.044 25/04/03,15:20:29,04,08,1, 11.9,1,1, 6.017, 10656.660, 400.156, 52919.087 25/04/03,15:20:29,05,08,1, 11.9,1,1, 6.017, 10656.680, 400.123, 52919.115 25/04/03,15:20:29,06,08,1, 11.9,1,1, 6.017, 10656.651, 400.126, 52919.108 25/04/03,15:20:29,07,08,1, 11.9,1,1, 6.017, 10656.663, 400.105, 52919.133 25/04/03,15:20:29,08,08,1, 11.9,1,1, 6.017, 10656.674, 400.113, 52919.101 25/04/03,15:20:29,09,08,1, 11.9,1,1, 6.017, 10656.669, 400.121, 52919.098 25/04/03,15:20:29,10,08,1, 11.9,1,1, 6.017, 10656.646, 400.106, 52919.145 25/04/03,15:20:29,11,08,1, 11.9,1,1, 6.017, 10656.666, 400.101, 52919.124 25/04/03,15:20:29,12,08,1, 11.9,1,1, 6.017, 10656.666, 400.097, 52919.123 25/04/03,15:20:29,13,08,1, 11.9,1,1, 6.017, 10656.643, 400.091, 52919.146 25/04/03,15:20:29,14,08,1, 11.9,1,1, 6.017, 10656.658, 400.091, 52919.143 25/04/03,15:20:29,15,08,1, 11.9,1,1, 6.017, 10656.664, 400.124, 52919.150 25/04/03,15:20:29,16,08,1, 11.9,1,1, 6.017, 10656.669, 400.101, 52919.158 25/04/03,15:20:29,17,08,1, 11.9,1,1, 6.017, 10656.649, 400.080, 52919.127 25/04/03,15:20:29,18,08,1, 11.9,1,1, 6.017, 10656.648, 400.077, 52919.185 25/04/03,15:20:29,19,08,1, 11.9,1,1, 6.017, 10656.683, 400.086, 52919.189 25/04/03,15:20:30,00,09,1, 12.0,1,1, 6.015, 10656.677, 400.086, 52919.189 25/04/03,15:20:30,01,09,1, 12.0,1,1, 6.015, 10656.667, 400.072, 52919.214 25/04/03,15:20:30,02,09,1, 12.0,1,1, 6.015, 10656.669, 400.067, 52919.208 25/04/03,15:20:30,03,09,1, 12.0,1,1, 6.015, 10656.623, 400.077, 52919.217 25/04/03,15:20:30,04,09,1, 12.0,1,1, 6.015, 10656.664, 400.068, 52919.222 25/04/03,15:20:30,05,09,1, 12.0,1,1, 6.015, 10656.663, 400.065, 52919.236 25/04/03,15:20:30,06,09,1, 12.0,1,1, 6.015, 10656.669, 400.031, 52919.236 25/04/03,15:20:30,07,09,1, 12.0,1,1, 6.015, 10656.654, 400.042, 52919.264 25/04/03,15:20:30,08,09,1, 12.0,1,1, 6.015, 10656.655, 400.043, 52919.246 25/04/03,15:20:30,09,09,1, 12.0,1,1, 6.015, 10656.644, 400.053, 52919.257 25/04/03,15:20:30,10,09,1, 12.0,1,1, 6.015, 10656.674, 400.045, 52919.252 25/04/03,15:20:30,11,09,1, 12.0,1,1, 6.015, 10656.656, 400.060, 52919.213 25/04/03,15:20:30,12,09,1, 12.0,1,1, 6.015, 10656.659, 400.058, 52919.261 25/04/03,15:20:30,13,09,1, 12.0,1,1, 6.015, 10656.643, 400.047, 52919.242 25/04/03,15:20:30,14,09,1, 12.0,1,1, 6.015, 10656.661, 400.044, 52919.280 25/04/03,15:20:30,15,09,1, 12.0,1,1, 6.015, 10656.651, 400.032, 52919.246 25/04/03,15:20:30,16,09,1, 12.0,1,1, 6.015, 10656.646, 400.025, 52919.291 25/04/03,15:20:30,17,09,1, 12.0,1,1, 6.015, 10656.621, 400.014, 52919.284 25/04/03,15:20:30,18,09,1, 12.0,1,1, 6.015, 10656.652, 400.016, 52919.261 25/04/03,15:20:30,19,09,1, 12.0,1,1, 6.015, 10656.660, 400.030, 52919.319 25/04/03,15:20:31,00,09,1, 11.9,1,1, 6.011, 10656.652, 400.030, 52919.319 25/04/03,15:20:31,01,09,1, 11.9,1,1, 6.011, 10656.641, 400.045, 52919.315 25/04/03,15:20:31,02,09,1, 11.9,1,1, 6.011, 10656.643, 400.028, 52919.319 25/04/03,15:20:31,03,09,1, 11.9,1,1, 6.011, 10656.611, 399.997, 52919.342 25/04/03,15:20:31,04,09,1, 11.9,1,1, 6.011, 10656.660, 400.013, 52919.363 25/04/03,15:20:31,05,09,1, 11.9,1,1, 6.011, 10656.633, 399.991, 52919.354 25/04/03,15:20:31,06,09,1, 11.9,1,1, 6.011, 10656.645, 400.016, 52919.349 25/04/03,15:20:31,07,09,1, 11.9,1,1, 6.011, 10656.664, 399.993, 52919.356 25/04/03,15:20:31,08,09,1, 11.9,1,1, 6.011, 10656.639, 399.985, 52919.397 25/04/03,15:20:31,09,09,1, 11.9,1,1, 6.011, 10656.659, 399.998, 52919.373 25/04/03,15:20:31,10,09,1, 11.9,1,1, 6.011, 10656.634, 400.023, 52919.391 25/04/03,15:20:31,11,09,1, 11.9,1,1, 6.011, 10656.651, 399.981, 52919.381 25/04/03,15:20:31,12,09,1, 11.9,1,1, 6.011, 10656.647, 400.002, 52919.386 25/04/03,15:20:31,13,09,1, 11.9,1,1, 6.011, 10656.641, 399.983, 52919.444 25/04/03,15:20:31,14,09,1, 11.9,1,1, 6.011, 10656.647, 399.969, 52919.417 25/04/03,15:20:31,15,09,1, 11.9,1,1, 6.011, 10656.657, 399.996, 52919.431 25/04/03,15:20:31,16,09,1, 11.9,1,1, 6.011, 10656.650, 399.986, 52919.436 25/04/03,15:20:31,17,09,1, 11.9,1,1, 6.011, 10656.646, 400.006, 52919.421 25/04/03,15:20:31,18,09,1, 11.9,1,1, 6.011, 10656.640, 399.995, 52919.420 25/04/03,15:20:31,19,09,1, 11.9,1,1, 6.011, 10656.654, 399.964, 52919.444 25/04/03,15:20:32,00,09,1, 11.9,1,1, 6.015, 10656.652, 399.964, 52919.444 25/04/03,15:20:32,01,09,1, 11.9,1,1, 6.015, 10656.656, 399.958, 52919.469 25/04/03,15:20:32,02,09,1, 11.9,1,1, 6.015, 10656.660, 399.982, 52919.459 25/04/03,15:20:32,03,09,1, 11.9,1,1, 6.015, 10656.660, 399.943, 52919.485 25/04/03,15:20:32,04,09,1, 11.9,1,1, 6.015, 10656.639, 399.978, 52919.413 25/04/03,15:20:32,05,09,1, 11.9,1,1, 6.015, 10656.656, 399.938, 52919.469 25/04/03,15:20:32,06,09,1, 11.9,1,1, 6.015, 10656.673, 399.959, 52919.671 25/04/03,15:20:32,07,09,1, 11.9,1,1, 6.015, 10656.665, 399.917, 52919.394 25/04/03,15:20:32,08,09,1, 11.9,1,1, 6.015, 10656.636, 399.933, 52919.467 25/04/03,15:20:32,09,09,1, 11.9,1,1, 6.015, 10656.656, 399.919, 52919.443 25/04/03,15:20:32,10,09,1, 11.9,1,1, 6.015, 10656.646, 399.922, 52919.487 25/04/03,15:20:32,11,09,1, 11.9,1,1, 6.015, 10656.659, 399.929, 52919.472 25/04/03,15:20:32,12,09,1, 11.9,1,1, 6.015, 10656.625, 399.943, 52919.508 25/04/03,15:20:32,13,09,1, 11.9,1,1, 6.015, 10656.653, 399.930, 52919.516 25/04/03,15:20:32,14,09,1, 11.9,1,1, 6.015, 10656.643, 399.911, 52919.512 25/04/03,15:20:32,15,09,1, 11.9,1,1, 6.015, 10656.661, 399.913, 52919.524 25/04/03,15:20:32,16,09,1, 11.9,1,1, 6.015, 10656.645, 399.928, 52919.560 25/04/03,15:20:32,17,09,1, 11.9,1,1, 6.015, 10656.639, 399.910, 52919.536 25/04/03,15:20:32,18,09,1, 11.9,1,1, 6.015, 10656.633, 399.909, 52919.562 25/04/03,15:20:32,19,09,1, 11.9,1,1, 6.015, 10656.642, 399.925, 52919.564 25/04/03,15:20:33,00,09,1, 11.9,1,1, 6.015, 10656.636, 399.925, 52919.564 25/04/03,15:20:33,01,09,1, 11.9,1,1, 6.015, 10656.641, 399.908, 52919.542 25/04/03,15:20:33,02,09,1, 11.9,1,1, 6.015, 10656.621, 399.885, 52919.568 25/04/03,15:20:33,03,09,1, 11.9,1,1, 6.015, 10656.624, 399.858, 52919.581 25/04/03,15:20:33,04,09,1, 11.9,1,1, 6.015, 10656.625, 399.906, 52919.662 25/04/03,15:20:33,05,09,1, 11.9,1,1, 6.015, 10656.604, 399.902, 52919.621 25/04/03,15:20:33,06,09,1, 11.9,1,1, 6.015, 10656.635, 399.863, 52919.672 25/04/03,15:20:33,07,09,1, 11.9,1,1, 6.015, 10656.584, 399.883, 52919.651 25/04/03,15:20:33,08,09,1, 11.9,1,1, 6.015, 10656.602, 399.880, 52919.630 25/04/03,15:20:33,09,09,1, 11.9,1,1, 6.015, 10656.593, 399.859, 52919.606 25/04/03,15:20:33,10,09,1, 11.9,1,1, 6.015, 10656.609, 399.854, 52919.631 25/04/03,15:20:33,11,09,1, 11.9,1,1, 6.015, 10656.608, 399.859, 52919.612 25/04/03,15:20:33,12,09,1, 11.9,1,1, 6.015, 10656.606, 399.880, 52919.645 25/04/03,15:20:33,13,09,1, 11.9,1,1, 6.015, 10656.582, 399.866, 52919.647 25/04/03,15:20:33,14,09,1, 11.9,1,1, 6.015, 10656.610, 399.843, 52919.637 25/04/03,15:20:33,15,09,1, 11.9,1,1, 6.015, 10656.589, 399.837, 52919.650 25/04/03,15:20:33,16,09,1, 11.9,1,1, 6.015, 10656.575, 399.855, 52919.661 25/04/03,15:20:33,17,09,1, 11.9,1,1, 6.015, 10656.566, 399.829, 52919.687 25/04/03,15:20:33,18,09,1, 11.9,1,1, 6.015, 10656.594, 399.867, 52919.649 25/04/03,15:20:33,19,09,1, 11.9,1,1, 6.015, 10656.586, 399.833, 52919.682 25/04/03,15:20:34,00,09,1, 11.9,1,1, 6.016, 10656.586, 399.833, 52919.682 25/04/03,15:20:34,01,09,1, 11.9,1,1, 6.016, 10656.577, 399.843, 52919.659 25/04/03,15:20:34,02,09,1, 11.9,1,1, 6.016, 10656.598, 399.840, 52919.667 25/04/03,15:20:34,03,09,1, 11.9,1,1, 6.016, 10656.553, 399.843, 52919.680 25/04/03,15:20:34,04,09,1, 11.9,1,1, 6.016, 10656.550, 399.845, 52919.704 25/04/03,15:20:34,05,09,1, 11.9,1,1, 6.016, 10656.572, 399.825, 52919.719 25/04/03,15:20:34,06,09,1, 11.9,1,1, 6.016, 10656.564, 399.807, 52919.486 25/04/03,15:20:34,07,09,1, 11.9,1,1, 6.016, 10656.546, 399.814, 52919.836 25/04/03,15:20:34,08,09,1, 11.9,1,1, 6.016, 10656.566, 399.818, 52919.773 25/04/03,15:20:34,09,09,1, 11.9,1,1, 6.016, 10656.551, 399.819, 52919.757 25/04/03,15:20:34,10,09,1, 11.9,1,1, 6.016, 10656.550, 399.814, 52919.762 25/04/03,15:20:34,11,09,1, 11.9,1,1, 6.016, 10656.530, 399.801, 52919.741 25/04/03,15:20:34,12,09,1, 11.9,1,1, 6.016, 10656.527, 399.809, 52919.765 25/04/03,15:20:34,13,09,1, 11.9,1,1, 6.016, 10656.533, 399.845, 52919.778 25/04/03,15:20:34,14,09,1, 11.9,1,1, 6.016, 10656.525, 399.817, 52919.769 25/04/03,15:20:34,15,09,1, 11.9,1,1, 6.016, 10656.509, 399.822, 52919.765 25/04/03,15:20:34,16,09,1, 11.9,1,1, 6.016, 10656.511, 399.836, 52919.793 25/04/03,15:20:34,17,09,1, 11.9,1,1, 6.016, 10656.509, 399.821, 52919.780 25/04/03,15:20:34,18,09,1, 11.9,1,1, 6.016, 10656.484, 399.806, 52919.769 25/04/03,15:20:34,19,09,1, 11.9,1,1, 6.016, 10656.491, 399.802, 52919.795 25/04/03,15:20:35,00,09,1, 11.9,1,1, 6.015, 10656.486, 399.802, 52919.795 25/04/03,15:20:35,01,09,1, 11.9,1,1, 6.015, 10656.500, 399.801, 52919.827 25/04/03,15:20:35,02,09,1, 11.9,1,1, 6.015, 10656.488, 399.799, 52919.818 25/04/03,15:20:35,03,09,1, 11.9,1,1, 6.015, 10656.488, 399.809, 52919.787 25/04/03,15:20:35,04,09,1, 11.9,1,1, 6.015, 10656.462, 399.806, 52919.847 25/04/03,15:20:35,05,09,1, 11.9,1,1, 6.015, 10656.454, 399.835, 52919.843 25/04/03,15:20:35,06,09,1, 11.9,1,1, 6.015, 10656.452, 399.812, 52919.818 25/04/03,15:20:35,07,09,1, 11.9,1,1, 6.015, 10656.481, 399.799, 52919.826 25/04/03,15:20:35,08,09,1, 11.9,1,1, 6.015, 10656.449, 399.810, 52919.810 25/04/03,15:20:35,09,09,1, 11.9,1,1, 6.015, 10656.418, 399.804, 52919.841 25/04/03,15:20:35,10,09,1, 11.9,1,1, 6.015, 10656.474, 399.793, 52919.694 25/04/03,15:20:35,11,09,1, 11.9,1,1, 6.015, 10656.488, 399.813, 52919.836 25/04/03,15:20:35,12,09,1, 11.9,1,1, 6.015, 10656.455, 399.807, 52919.838 25/04/03,15:20:35,13,09,1, 11.9,1,1, 6.015, 10656.432, 399.816, 52919.859 25/04/03,15:20:35,14,09,1, 11.9,1,1, 6.015, 10656.447, 399.801, 52919.925 25/04/03,15:20:35,15,09,1, 11.9,1,1, 6.015, 10656.424, 399.805, 52919.923 25/04/03,15:20:35,16,09,1, 11.9,1,1, 6.015, 10656.447, 399.815, 52919.903 25/04/03,15:20:35,17,09,1, 11.9,1,1, 6.015, 10656.425, 399.784, 52919.912 25/04/03,15:20:35,18,09,1, 11.9,1,1, 6.015, 10656.408, 399.799, 52919.935 25/04/03,15:20:35,19,09,1, 11.9,1,1, 6.015, 10656.411, 399.788, 52919.920 25/04/03,15:20:36,00,09,1, 11.9,1,1, 6.016, 10656.410, 399.788, 52919.920 25/04/03,15:20:36,01,09,1, 11.9,1,1, 6.016, 10656.408, 399.792, 52919.988 25/04/03,15:20:36,02,09,1, 11.9,1,1, 6.016, 10656.410, 399.787, 52919.964 25/04/03,15:20:36,03,09,1, 11.9,1,1, 6.016, 10656.392, 399.812, 52919.982 25/04/03,15:20:36,04,09,1, 11.9,1,1, 6.016, 10656.390, 399.813, 52919.967 25/04/03,15:20:36,05,09,1, 11.9,1,1, 6.016, 10656.403, 399.793, 52919.993 25/04/03,15:20:36,06,09,1, 11.9,1,1, 6.016, 10656.362, 399.804, 52919.989 25/04/03,15:20:36,07,09,1, 11.9,1,1, 6.016, 10656.385, 399.805, 52919.979 25/04/03,15:20:36,08,09,1, 11.9,1,1, 6.016, 10656.394, 399.800, 52920.004 25/04/03,15:20:36,09,09,1, 11.9,1,1, 6.016, 10656.391, 399.820, 52920.033 25/04/03,15:20:36,10,09,1, 11.9,1,1, 6.016, 10656.386, 399.808, 52920.014 25/04/03,15:20:36,11,09,1, 11.9,1,1, 6.016, 10656.382, 399.793, 52920.072 25/04/03,15:20:36,12,09,1, 11.9,1,1, 6.016, 10656.395, 399.793, 52920.038 25/04/03,15:20:36,13,09,1, 11.9,1,1, 6.016, 10656.373, 399.793, 52920.053 25/04/03,15:20:36,14,09,1, 11.9,1,1, 6.016, 10656.380, 399.802, 52920.043 25/04/03,15:20:36,15,09,1, 11.9,1,1, 6.016, 10656.342, 399.783, 52920.036 25/04/03,15:20:36,16,09,1, 11.9,1,1, 6.016, 10656.338, 399.816, 52920.044 25/04/03,15:20:36,17,09,1, 11.9,1,1, 6.016, 10656.339, 399.800, 52920.036 25/04/03,15:20:36,18,09,1, 11.9,1,1, 6.016, 10656.342, 399.812, 52920.026 25/04/03,15:20:36,19,09,1, 11.9,1,1, 6.016, 10656.341, 399.807, 52920.065 25/04/03,15:20:37,00,09,1, 11.9,1,1, 6.014, 10656.335, 399.807, 52920.065 25/04/03,15:20:37,01,09,1, 11.9,1,1, 6.014, 10656.352, 399.818, 52920.047 25/04/03,15:20:37,02,09,1, 11.9,1,1, 6.014, 10656.327, 399.786, 52920.085 25/04/03,15:20:37,03,09,1, 11.9,1,1, 6.014, 10656.318, 399.809, 52920.101 25/04/03,15:20:37,04,09,1, 11.9,1,1, 6.014, 10656.345, 399.818, 52920.062 25/04/03,15:20:37,05,09,1, 11.9,1,1, 6.014, 10656.324, 399.819, 52920.117 25/04/03,15:20:37,06,09,1, 11.9,1,1, 6.014, 10656.317, 399.816, 52920.065 25/04/03,15:20:37,07,09,1, 11.9,1,1, 6.014, 10656.308, 399.814, 52920.105 25/04/03,15:20:37,08,09,1, 11.9,1,1, 6.014, 10656.304, 399.811, 52920.106 25/04/03,15:20:37,09,09,1, 11.9,1,1, 6.014, 10656.314, 399.809, 52920.123 25/04/03,15:20:37,10,09,1, 11.9,1,1, 6.014, 10656.301, 399.791, 52920.137 25/04/03,15:20:37,11,09,1, 11.9,1,1, 6.014, 10656.318, 399.812, 52920.154 25/04/03,15:20:37,12,09,1, 11.9,1,1, 6.014, 10656.280, 399.821, 52920.182 25/04/03,15:20:37,13,09,1, 11.9,1,1, 6.014, 10656.283, 399.798, 52920.178 25/04/03,15:20:37,14,09,1, 11.9,1,1, 6.014, 10656.314, 399.794, 52920.198 25/04/03,15:20:37,15,09,1, 11.9,1,1, 6.014, 10656.294, 399.821, 52920.176 25/04/03,15:20:37,16,09,1, 11.9,1,1, 6.014, 10656.279, 399.792, 52920.168 25/04/03,15:20:37,17,09,1, 11.9,1,1, 6.014, 10656.295, 399.790, 52920.139 25/04/03,15:20:37,18,09,1, 11.9,1,1, 6.014, 10656.283, 399.818, 52920.177 25/04/03,15:20:37,19,09,1, 11.9,1,1, 6.014, 10656.286, 399.801, 52920.206 25/04/03,15:20:38,00,09,1, 11.9,1,1, 6.019, 10656.285, 399.801, 52920.206 25/04/03,15:20:38,01,09,1, 11.9,1,1, 6.019, 10656.283, 399.784, 52920.228 25/04/03,15:20:38,02,09,1, 11.9,1,1, 6.019, 10656.269, 399.771, 52920.215 25/04/03,15:20:38,03,09,1, 11.9,1,1, 6.019, 10656.282, 399.784, 52920.248 25/04/03,15:20:38,04,09,1, 11.9,1,1, 6.019, 10656.285, 399.776, 52920.231 25/04/03,15:20:38,05,09,1, 11.9,1,1, 6.019, 10656.285, 399.787, 52920.238 25/04/03,15:20:38,06,09,1, 11.9,1,1, 6.019, 10656.270, 399.763, 52920.231 25/04/03,15:20:38,07,09,1, 11.9,1,1, 6.019, 10656.264, 399.763, 52920.218 25/04/03,15:20:38,08,09,1, 11.9,1,1, 6.019, 10656.275, 399.774, 52920.242 25/04/03,15:20:38,09,09,1, 11.9,1,1, 6.019, 10656.272, 399.771, 52920.290 25/04/03,15:20:38,10,09,1, 11.9,1,1, 6.019, 10656.274, 399.783, 52920.262 25/04/03,15:20:38,11,09,1, 11.9,1,1, 6.019, 10656.247, 399.774, 52920.276 25/04/03,15:20:38,12,09,1, 11.9,1,1, 6.019, 10656.245, 399.767, 52920.266 25/04/03,15:20:38,13,09,1, 11.9,1,1, 6.019, 10656.253, 399.773, 52920.286 25/04/03,15:20:38,14,09,1, 11.9,1,1, 6.019, 10656.268, 399.767, 52920.264 25/04/03,15:20:38,15,09,1, 11.9,1,1, 6.019, 10656.258, 399.758, 52920.240 25/04/03,15:20:38,16,09,1, 11.9,1,1, 6.019, 10656.251, 399.746, 52920.307 25/04/03,15:20:38,17,09,1, 11.9,1,1, 6.019, 10656.270, 399.757, 52920.285 25/04/03,15:20:38,18,09,1, 11.9,1,1, 6.019, 10656.246, 399.733, 52920.307 25/04/03,15:20:38,19,09,1, 11.9,1,1, 6.019, 10656.252, 399.729, 52920.285 25/04/03,15:20:39,00,09,1, 11.9,1,1, 6.015, 10656.252, 399.729, 52920.285 25/04/03,15:20:39,01,09,1, 11.9,1,1, 6.015, 10656.243, 399.722, 52920.330 25/04/03,15:20:39,02,09,1, 11.9,1,1, 6.015, 10656.215, 399.747, 52920.353 25/04/03,15:20:39,03,09,1, 11.9,1,1, 6.015, 10656.229, 399.764, 52920.331 25/04/03,15:20:39,04,09,1, 11.9,1,1, 6.015, 10656.210, 399.737, 52920.372 25/04/03,15:20:39,05,09,1, 11.9,1,1, 6.015, 10656.229, 399.722, 52920.322 25/04/03,15:20:39,06,09,1, 11.9,1,1, 6.015, 10656.220, 399.742, 52920.362 25/04/03,15:20:39,07,09,1, 11.9,1,1, 6.015, 10656.203, 399.725, 52920.383 25/04/03,15:20:39,08,09,1, 11.9,1,1, 6.015, 10656.225, 399.708, 52920.357 25/04/03,15:20:39,09,09,1, 11.9,1,1, 6.015, 10656.217, 399.732, 52920.357 25/04/03,15:20:39,10,09,1, 11.9,1,1, 6.015, 10656.222, 399.708, 52920.203 25/04/03,15:20:39,11,09,1, 11.9,1,1, 6.015, 10656.224, 399.733, 52920.370 25/04/03,15:20:39,12,09,1, 11.9,1,1, 6.015, 10656.154, 399.705, 52920.391 25/04/03,15:20:39,13,09,1, 11.9,1,1, 6.015, 10656.226, 399.708, 52920.461 25/04/03,15:20:39,14,09,1, 11.9,1,1, 6.015, 10656.193, 399.696, 52920.429 25/04/03,15:20:39,15,09,1, 11.9,1,1, 6.015, 10656.194, 399.687, 52920.423 25/04/03,15:20:39,16,09,1, 11.9,1,1, 6.015, 10656.202, 399.687, 52920.399 25/04/03,15:20:39,17,09,1, 11.9,1,1, 6.015, 10656.181, 399.682, 52920.385 25/04/03,15:20:39,18,09,1, 11.9,1,1, 6.015, 10656.186, 399.688, 52920.412 25/04/03,15:20:39,19,09,1, 11.9,1,1, 6.015, 10656.167, 399.682, 52920.421 25/04/03,15:20:40,00,09,1, 11.9,1,1, 6.014, 10656.160, 399.682, 52920.421 25/04/03,15:20:40,01,09,1, 11.9,1,1, 6.014, 10656.188, 399.675, 52920.423 25/04/03,15:20:40,02,09,1, 11.9,1,1, 6.014, 10656.174, 399.671, 52920.399 25/04/03,15:20:40,03,09,1, 11.9,1,1, 6.014, 10656.160, 399.659, 52920.456 25/04/03,15:20:40,04,09,1, 11.9,1,1, 6.014, 10656.146, 399.665, 52920.432 25/04/03,15:20:40,05,09,1, 11.9,1,1, 6.014, 10656.155, 399.666, 52920.447 25/04/03,15:20:40,06,09,1, 11.9,1,1, 6.014, 10656.153, 399.662, 52920.475 25/04/03,15:20:40,07,09,1, 11.9,1,1, 6.014, 10656.160, 399.665, 52920.456 25/04/03,15:20:40,08,09,1, 11.9,1,1, 6.014, 10656.166, 399.653, 52920.469 25/04/03,15:20:40,09,09,1, 11.9,1,1, 6.014, 10656.150, 399.648, 52920.506 25/04/03,15:20:40,10,09,1, 11.9,1,1, 6.014, 10656.126, 399.643, 52920.494 25/04/03,15:20:40,11,09,1, 11.9,1,1, 6.014, 10656.107, 399.638, 52920.493 25/04/03,15:20:40,12,09,1, 11.9,1,1, 6.014, 10656.146, 399.643, 52920.508 25/04/03,15:20:40,13,09,1, 11.9,1,1, 6.014, 10656.097, 399.646, 52920.518 25/04/03,15:20:40,14,09,1, 11.9,1,1, 6.014, 10656.135, 399.634, 52920.529 25/04/03,15:20:40,15,09,1, 11.9,1,1, 6.014, 10656.106, 399.617, 52920.515 25/04/03,15:20:40,16,09,1, 11.9,1,1, 6.014, 10656.120, 399.610, 52920.493 25/04/03,15:20:40,17,09,1, 11.9,1,1, 6.014, 10656.109, 399.625, 52920.501 25/04/03,15:20:40,18,09,1, 11.9,1,1, 6.014, 10656.098, 399.612, 52920.516 25/04/03,15:20:40,19,09,1, 11.9,1,1, 6.014, 10656.110, 399.605, 52920.502 25/04/03,15:20:41,00,08,1, 11.9,1,1, 6.014, 10656.102, 399.605, 52920.502 25/04/03,15:20:41,01,08,1, 11.9,1,1, 6.014, 10656.102, 399.599, 52920.549 25/04/03,15:20:41,02,08,1, 11.9,1,1, 6.014, 10656.087, 399.583, 52920.522 25/04/03,15:20:41,03,08,1, 11.9,1,1, 6.014, 10656.070, 399.594, 52920.527 25/04/03,15:20:41,04,08,1, 11.9,1,1, 6.014, 10656.062, 399.590, 52920.548 25/04/03,15:20:41,05,08,1, 11.9,1,1, 6.014, 10656.071, 399.580, 52920.581 25/04/03,15:20:41,06,08,1, 11.9,1,1, 6.014, 10656.050, 399.566, 52920.568 25/04/03,15:20:41,07,08,1, 11.9,1,1, 6.014, 10656.060, 399.551, 52920.528 25/04/03,15:20:41,08,08,1, 11.9,1,1, 6.014, 10656.016, 399.568, 52920.555 25/04/03,15:20:41,09,08,1, 11.9,1,1, 6.014, 10656.034, 399.551, 52920.585 25/04/03,15:20:41,10,08,1, 11.9,1,1, 6.014, 10656.042, 399.575, 52920.601 25/04/03,15:20:41,11,08,1, 11.9,1,1, 6.014, 10656.031, 399.563, 52920.600 25/04/03,15:20:41,12,08,1, 11.9,1,1, 6.014, 10656.050, 399.554, 52920.607 25/04/03,15:20:41,13,08,1, 11.9,1,1, 6.014, 10656.025, 399.536, 52920.620 25/04/03,15:20:41,14,08,1, 11.9,1,1, 6.014, 10656.026, 399.547, 52920.615 25/04/03,15:20:41,15,08,1, 11.9,1,1, 6.014, 10655.983, 399.529, 52920.644 25/04/03,15:20:41,16,08,1, 11.9,1,1, 6.014, 10655.971, 399.537, 52920.628 25/04/03,15:20:41,17,08,1, 11.9,1,1, 6.014, 10655.982, 399.541, 52920.652 25/04/03,15:20:41,18,08,1, 11.9,1,1, 6.014, 10655.959, 399.512, 52920.664 25/04/03,15:20:41,19,08,1, 11.9,1,1, 6.014, 10655.958, 399.524, 52920.645 25/04/03,15:20:42,00,09,1, 11.8,1,1, 6.013, 10655.951, 399.524, 52920.645 25/04/03,15:20:42,01,09,1, 11.8,1,1, 6.013, 10655.951, 399.516, 52920.669 25/04/03,15:20:42,02,09,1, 11.8,1,1, 6.013, 10655.941, 399.525, 52920.677 25/04/03,15:20:42,03,09,1, 11.8,1,1, 6.013, 10655.926, 399.515, 52920.648 25/04/03,15:20:42,04,09,1, 11.8,1,1, 6.013, 10655.932, 399.506, 52920.699 25/04/03,15:20:42,05,09,1, 11.8,1,1, 6.013, 10655.915, 399.514, 52920.700 25/04/03,15:20:42,06,09,1, 11.8,1,1, 6.013, 10655.911, 399.511, 52920.695 25/04/03,15:20:42,07,09,1, 11.8,1,1, 6.013, 10655.895, 399.500, 52920.689 25/04/03,15:20:42,08,09,1, 11.8,1,1, 6.013, 10655.879, 399.487, 52920.736 25/04/03,15:20:42,09,09,1, 11.8,1,1, 6.013, 10655.873, 399.477, 52920.711 25/04/03,15:20:42,10,09,1, 11.8,1,1, 6.013, 10655.867, 399.478, 52920.716 25/04/03,15:20:42,11,09,1, 11.8,1,1, 6.013, 10655.858, 399.500, 52920.722 25/04/03,15:20:42,12,09,1, 11.8,1,1, 6.013, 10655.873, 399.469, 52920.744 25/04/03,15:20:42,13,09,1, 11.8,1,1, 6.013, 10655.843, 399.474, 52920.788 25/04/03,15:20:42,14,09,1, 11.8,1,1, 6.013, 10655.854, 399.472, 52920.781 25/04/03,15:20:42,15,09,1, 11.8,1,1, 6.013, 10655.826, 399.485, 52920.740 25/04/03,15:20:42,16,09,1, 11.8,1,1, 6.013, 10655.840, 399.481, 52920.778 25/04/03,15:20:42,17,09,1, 11.8,1,1, 6.013, 10655.833, 399.475, 52920.757 25/04/03,15:20:42,18,09,1, 11.8,1,1, 6.013, 10655.817, 399.477, 52920.792 25/04/03,15:20:42,19,09,1, 11.8,1,1, 6.013, 10655.796, 399.460, 52920.800 25/04/03,15:20:43,00,08,1, 12.0,1,1, 6.011, 10655.793, 399.460, 52920.800 25/04/03,15:20:43,01,08,1, 12.0,1,1, 6.011, 10655.781, 399.479, 52920.823 25/04/03,15:20:43,02,08,1, 12.0,1,1, 6.011, 10655.788, 399.463, 52920.831 25/04/03,15:20:43,03,08,1, 12.0,1,1, 6.011, 10655.782, 399.473, 52920.836 25/04/03,15:20:43,04,08,1, 12.0,1,1, 6.011, 10655.786, 399.451, 52920.832 25/04/03,15:20:43,05,08,1, 12.0,1,1, 6.011, 10655.780, 399.455, 52920.847 25/04/03,15:20:43,06,08,1, 12.0,1,1, 6.011, 10655.758, 399.451, 52920.833 25/04/03,15:20:43,07,08,1, 12.0,1,1, 6.011, 10655.754, 399.449, 52920.848 25/04/03,15:20:43,08,08,1, 12.0,1,1, 6.011, 10655.746, 399.461, 52920.861 25/04/03,15:20:43,09,08,1, 12.0,1,1, 6.011, 10655.739, 399.467, 52920.850 25/04/03,15:20:43,10,08,1, 12.0,1,1, 6.011, 10655.741, 399.449, 52920.872 25/04/03,15:20:43,11,08,1, 12.0,1,1, 6.011, 10655.719, 399.453, 52920.869 25/04/03,15:20:43,12,08,1, 12.0,1,1, 6.011, 10655.720, 399.448, 52920.897 25/04/03,15:20:43,13,08,1, 12.0,1,1, 6.011, 10655.724, 399.440, 52920.914 25/04/03,15:20:43,14,08,1, 12.0,1,1, 6.011, 10655.717, 399.441, 52920.923 25/04/03,15:20:43,15,08,1, 12.0,1,1, 6.011, 10655.708, 399.413, 52920.930 25/04/03,15:20:43,16,08,1, 12.0,1,1, 6.011, 10655.701, 399.435, 52920.916 25/04/03,15:20:43,17,08,1, 12.0,1,1, 6.011, 10655.695, 399.428, 52920.931 25/04/03,15:20:43,18,08,1, 12.0,1,1, 6.011, 10655.691, 399.459, 52920.934 25/04/03,15:20:43,19,08,1, 12.0,1,1, 6.011, 10655.672, 399.424, 52920.948 25/04/03,15:20:44,00,09,1, 11.9,1,1, 6.013, 10655.668, 399.424, 52920.948 25/04/03,15:20:44,01,09,1, 11.9,1,1, 6.013, 10655.648, 399.418, 52920.959 25/04/03,15:20:44,02,09,1, 11.9,1,1, 6.013, 10655.655, 399.414, 52920.977 25/04/03,15:20:44,03,09,1, 11.9,1,1, 6.013, 10655.663, 399.394, 52920.992 25/04/03,15:20:44,04,09,1, 11.9,1,1, 6.013, 10655.652, 399.388, 52920.969 25/04/03,15:20:44,05,09,1, 11.9,1,1, 6.013, 10655.631, 399.413, 52921.013 25/04/03,15:20:44,06,09,1, 11.9,1,1, 6.013, 10655.656, 399.443, 52920.974 25/04/03,15:20:44,07,09,1, 11.9,1,1, 6.013, 10655.627, 399.399, 52920.969 25/04/03,15:20:44,08,09,1, 11.9,1,1, 6.013, 10655.616, 399.396, 52920.994 25/04/03,15:20:44,09,09,1, 11.9,1,1, 6.013, 10655.615, 399.408, 52920.973 25/04/03,15:20:44,10,09,1, 11.9,1,1, 6.013, 10655.634, 399.419, 52921.026 25/04/03,15:20:44,11,09,1, 11.9,1,1, 6.013, 10655.622, 399.396, 52921.013 25/04/03,15:20:44,12,09,1, 11.9,1,1, 6.013, 10655.610, 399.397, 52921.034 25/04/03,15:20:44,13,09,1, 11.9,1,1, 6.013, 10655.613, 399.383, 52921.030 25/04/03,15:20:44,14,09,1, 11.9,1,1, 6.013, 10655.582, 399.378, 52921.027 25/04/03,15:20:44,15,09,1, 11.9,1,1, 6.013, 10655.599, 399.397, 52921.054 25/04/03,15:20:44,16,09,1, 11.9,1,1, 6.013, 10655.570, 399.365, 52921.036 25/04/03,15:20:44,17,09,1, 11.9,1,1, 6.013, 10655.595, 399.362, 52920.896 25/04/03,15:20:44,18,09,1, 11.9,1,1, 6.013, 10655.599, 399.373, 52921.009 25/04/03,15:20:44,19,09,1, 11.9,1,1, 6.013, 10655.561, 399.387, 52921.007 25/04/03,15:20:45,00,08,1, 11.9,1,1, 6.019, 10655.559, 399.387, 52921.007 25/04/03,15:20:45,01,08,1, 11.9,1,1, 6.019, 10655.546, 399.384, 52921.030 25/04/03,15:20:45,02,08,1, 11.9,1,1, 6.019, 10655.552, 399.384, 52921.047 25/04/03,15:20:45,03,08,1, 11.9,1,1, 6.019, 10655.544, 399.351, 52921.098 25/04/03,15:20:45,04,08,1, 11.9,1,1, 6.019, 10655.543, 399.365, 52921.082 25/04/03,15:20:45,05,08,1, 11.9,1,1, 6.019, 10655.542, 399.373, 52921.106 25/04/03,15:20:45,06,08,1, 11.9,1,1, 6.019, 10655.539, 399.361, 52921.112 25/04/03,15:20:45,07,08,1, 11.9,1,1, 6.019, 10655.532, 399.338, 52921.086 25/04/03,15:20:45,08,08,1, 11.9,1,1, 6.019, 10655.506, 399.357, 52921.102 25/04/03,15:20:45,09,08,1, 11.9,1,1, 6.019, 10655.501, 399.342, 52921.100 25/04/03,15:20:45,10,08,1, 11.9,1,1, 6.019, 10655.506, 399.347, 52921.116 25/04/03,15:20:45,11,08,1, 11.9,1,1, 6.019, 10655.500, 399.358, 52921.120 25/04/03,15:20:45,12,08,1, 11.9,1,1, 6.019, 10655.489, 399.357, 52921.131 25/04/03,15:20:45,13,08,1, 11.9,1,1, 6.019, 10655.511, 399.351, 52921.116 25/04/03,15:20:45,14,08,1, 11.9,1,1, 6.019, 10655.483, 399.345, 52921.168 25/04/03,15:20:45,15,08,1, 11.9,1,1, 6.019, 10655.502, 399.338, 52921.165 25/04/03,15:20:45,16,08,1, 11.9,1,1, 6.019, 10655.485, 399.354, 52921.115 25/04/03,15:20:45,17,08,1, 11.9,1,1, 6.019, 10655.464, 399.348, 52921.141 25/04/03,15:20:45,18,08,1, 11.9,1,1, 6.019, 10655.486, 399.322, 52921.127 25/04/03,15:20:45,19,08,1, 11.9,1,1, 6.019, 10655.457, 399.336, 52921.181 25/04/03,15:20:46,00,08,1, 11.9,1,1, 6.015, 10655.451, 399.336, 52921.181 25/04/03,15:20:46,01,08,1, 11.9,1,1, 6.015, 10655.450, 399.326, 52921.208 25/04/03,15:20:46,02,08,1, 11.9,1,1, 6.015, 10655.451, 399.336, 52921.210 25/04/03,15:20:46,03,08,1, 11.9,1,1, 6.015, 10655.446, 399.326, 52921.177 25/04/03,15:20:46,04,08,1, 11.9,1,1, 6.015, 10655.425, 399.321, 52921.195 25/04/03,15:20:46,05,08,1, 11.9,1,1, 6.015, 10655.417, 399.319, 52921.223 25/04/03,15:20:46,06,08,1, 11.9,1,1, 6.015, 10655.426, 399.304, 52921.198 25/04/03,15:20:46,07,08,1, 11.9,1,1, 6.015, 10655.421, 399.327, 52921.191 25/04/03,15:20:46,08,08,1, 11.9,1,1, 6.015, 10655.405, 399.297, 52921.212 25/04/03,15:20:46,09,08,1, 11.9,1,1, 6.015, 10655.407, 399.333, 52921.229 25/04/03,15:20:46,10,08,1, 11.9,1,1, 6.015, 10655.406, 399.300, 52921.236 25/04/03,15:20:46,11,08,1, 11.9,1,1, 6.015, 10655.397, 399.309, 52921.226 25/04/03,15:20:46,12,08,1, 11.9,1,1, 6.015, 10655.373, 399.279, 52921.220 25/04/03,15:20:46,13,08,1, 11.9,1,1, 6.015, 10655.398, 399.299, 52921.231 25/04/03,15:20:46,14,08,1, 11.9,1,1, 6.015, 10655.385, 399.267, 52921.076 25/04/03,15:20:46,15,08,1, 11.9,1,1, 6.015, 10655.363, 399.292, 52921.232 25/04/03,15:20:46,16,08,1, 11.9,1,1, 6.015, 10655.372, 399.307, 52921.271 25/04/03,15:20:46,17,08,1, 11.9,1,1, 6.015, 10655.363, 399.287, 52921.267 25/04/03,15:20:46,18,08,1, 11.9,1,1, 6.015, 10655.376, 399.299, 52921.297 25/04/03,15:20:46,19,08,1, 11.9,1,1, 6.015, 10655.361, 399.294, 52921.271 25/04/03,15:20:47,00,09,1, 12.0,1,1, 6.015, 10655.359, 399.294, 52921.271 25/04/03,15:20:47,01,09,1, 12.0,1,1, 6.015, 10655.369, 399.277, 52921.290 25/04/03,15:20:47,02,09,1, 12.0,1,1, 6.015, 10655.344, 399.243, 52921.276 25/04/03,15:20:47,03,09,1, 12.0,1,1, 6.015, 10655.360, 399.275, 52921.343 25/04/03,15:20:47,04,09,1, 12.0,1,1, 6.015, 10655.332, 399.267, 52921.320 25/04/03,15:20:47,05,09,1, 12.0,1,1, 6.015, 10655.314, 399.268, 52921.328 25/04/03,15:20:47,06,09,1, 12.0,1,1, 6.015, 10655.339, 399.277, 52921.316 25/04/03,15:20:47,07,09,1, 12.0,1,1, 6.015, 10655.332, 399.256, 52921.378 25/04/03,15:20:47,08,09,1, 12.0,1,1, 6.015, 10655.311, 399.253, 52921.347 25/04/03,15:20:47,09,09,1, 12.0,1,1, 6.015, 10655.319, 399.262, 52921.342 25/04/03,15:20:47,10,09,1, 12.0,1,1, 6.015, 10655.316, 399.246, 52921.345 25/04/03,15:20:47,11,09,1, 12.0,1,1, 6.015, 10655.290, 399.243, 52921.353 25/04/03,15:20:47,12,09,1, 12.0,1,1, 6.015, 10655.264, 399.236, 52921.365 25/04/03,15:20:47,13,09,1, 12.0,1,1, 6.015, 10655.278, 399.242, 52921.384 25/04/03,15:20:47,14,09,1, 12.0,1,1, 6.015, 10655.267, 399.257, 52921.373 25/04/03,15:20:47,15,09,1, 12.0,1,1, 6.015, 10655.262, 399.239, 52921.382 25/04/03,15:20:47,16,09,1, 12.0,1,1, 6.015, 10655.268, 399.239, 52921.404 25/04/03,15:20:47,17,09,1, 12.0,1,1, 6.015, 10655.252, 399.255, 52921.377 25/04/03,15:20:47,18,09,1, 12.0,1,1, 6.015, 10655.244, 399.258, 52921.383 25/04/03,15:20:47,19,09,1, 12.0,1,1, 6.015, 10655.252, 399.249, 52921.398 25/04/03,15:20:48,00,08,1, 11.9,1,1, 6.011, 10655.251, 399.249, 52921.398 25/04/03,15:20:48,01,08,1, 11.9,1,1, 6.011, 10655.223, 399.253, 52921.400 25/04/03,15:20:48,02,08,1, 11.9,1,1, 6.011, 10655.235, 399.239, 52921.410 25/04/03,15:20:48,03,08,1, 11.9,1,1, 6.011, 10655.211, 399.265, 52921.421 25/04/03,15:20:48,04,08,1, 11.9,1,1, 6.011, 10655.214, 399.246, 52921.425 25/04/03,15:20:48,05,08,1, 11.9,1,1, 6.011, 10655.213, 399.216, 52921.443 25/04/03,15:20:48,06,08,1, 11.9,1,1, 6.011, 10655.215, 399.249, 52921.418 25/04/03,15:20:48,07,08,1, 11.9,1,1, 6.011, 10655.198, 399.236, 52921.461 25/04/03,15:20:48,08,08,1, 11.9,1,1, 6.011, 10655.192, 399.242, 52921.458 25/04/03,15:20:48,09,08,1, 11.9,1,1, 6.011, 10655.184, 399.219, 52921.443 25/04/03,15:20:48,10,08,1, 11.9,1,1, 6.011, 10655.181, 399.217, 52921.434 25/04/03,15:20:48,11,08,1, 11.9,1,1, 6.011, 10655.173, 399.235, 52921.481 25/04/03,15:20:48,12,08,1, 11.9,1,1, 6.011, 10655.177, 399.245, 52921.483 25/04/03,15:20:48,13,08,1, 11.9,1,1, 6.011, 10655.142, 399.257, 52921.519 25/04/03,15:20:48,14,08,1, 11.9,1,1, 6.011, 10655.152, 399.256, 52921.527 25/04/03,15:20:48,15,08,1, 11.9,1,1, 6.011, 10655.142, 399.230, 52921.521 25/04/03,15:20:48,16,08,1, 11.9,1,1, 6.011, 10655.129, 399.253, 52921.481 25/04/03,15:20:48,17,08,1, 11.9,1,1, 6.011, 10655.133, 399.237, 52921.535 25/04/03,15:20:48,18,08,1, 11.9,1,1, 6.011, 10655.146, 399.257, 52921.519 25/04/03,15:20:48,19,08,1, 11.9,1,1, 6.011, 10655.125, 399.240, 52921.524 25/04/03,15:20:49,00,08,1, 11.9,1,1, 6.011, 10655.117, 399.240, 52921.524 25/04/03,15:20:49,01,08,1, 11.9,1,1, 6.011, 10655.122, 399.225, 52921.503 25/04/03,15:20:49,02,08,1, 11.9,1,1, 6.011, 10655.120, 399.236, 52921.556 25/04/03,15:20:49,03,08,1, 11.9,1,1, 6.011, 10655.113, 399.240, 52921.568 25/04/03,15:20:49,04,08,1, 11.9,1,1, 6.011, 10655.101, 399.221, 52921.524 25/04/03,15:20:49,05,08,1, 11.9,1,1, 6.011, 10655.103, 399.241, 52921.558 25/04/03,15:20:49,06,08,1, 11.9,1,1, 6.011, 10655.072, 399.245, 52921.551 25/04/03,15:20:49,07,08,1, 11.9,1,1, 6.011, 10655.093, 399.222, 52921.575 25/04/03,15:20:49,08,08,1, 11.9,1,1, 6.011, 10655.075, 399.228, 52921.563 25/04/03,15:20:49,09,08,1, 11.9,1,1, 6.011, 10655.064, 399.226, 52921.573 25/04/03,15:20:49,10,08,1, 11.9,1,1, 6.011, 10655.085, 399.241, 52921.582 25/04/03,15:20:49,11,08,1, 11.9,1,1, 6.011, 10655.080, 399.197, 52921.594 25/04/03,15:20:49,12,08,1, 11.9,1,1, 6.011, 10655.070, 399.202, 52921.575 25/04/03,15:20:49,13,08,1, 11.9,1,1, 6.011, 10655.057, 399.225, 52921.573 25/04/03,15:20:49,14,08,1, 11.9,1,1, 6.011, 10655.012, 399.243, 52921.616 25/04/03,15:20:49,15,08,1, 11.9,1,1, 6.011, 10655.021, 399.231, 52921.616 25/04/03,15:20:49,16,08,1, 11.9,1,1, 6.011, 10655.047, 399.213, 52921.627 25/04/03,15:20:49,17,08,1, 11.9,1,1, 6.011, 10655.032, 399.206, 52921.629 25/04/03,15:20:49,18,08,1, 11.9,1,1, 6.011, 10655.000, 399.192, 52921.622 25/04/03,15:20:49,19,08,1, 11.9,1,1, 6.011, 10655.009, 399.193, 52921.626 25/04/03,15:20:50,00,09,1, 11.9,1,1, 6.018, 10655.000, 399.193, 52921.626 25/04/03,15:20:50,01,09,1, 11.9,1,1, 6.018, 10654.980, 399.197, 52921.646 25/04/03,15:20:50,02,09,1, 11.9,1,1, 6.018, 10654.998, 399.204, 52921.640 25/04/03,15:20:50,03,09,1, 11.9,1,1, 6.018, 10654.998, 399.220, 52921.609 25/04/03,15:20:50,04,09,1, 11.9,1,1, 6.018, 10654.965, 399.208, 52921.641 25/04/03,15:20:50,05,09,1, 11.9,1,1, 6.018, 10654.968, 399.207, 52921.685 25/04/03,15:20:50,06,09,1, 11.9,1,1, 6.018, 10654.971, 399.212, 52921.693 25/04/03,15:20:50,07,09,1, 11.9,1,1, 6.018, 10654.965, 399.206, 52921.676 25/04/03,15:20:50,08,09,1, 11.9,1,1, 6.018, 10654.962, 399.234, 52921.671 25/04/03,15:20:50,09,09,1, 11.9,1,1, 6.018, 10654.963, 399.204, 52921.680 25/04/03,15:20:50,10,09,1, 11.9,1,1, 6.018, 10654.943, 399.187, 52921.695 25/04/03,15:20:50,11,09,1, 11.9,1,1, 6.018, 10654.945, 399.184, 52921.747 25/04/03,15:20:50,12,09,1, 11.9,1,1, 6.018, 10654.953, 399.181, 52921.679 25/04/03,15:20:50,13,09,1, 11.9,1,1, 6.018, 10654.950, 399.203, 52921.707 25/04/03,15:20:50,14,09,1, 11.9,1,1, 6.018, 10654.934, 399.191, 52921.680 25/04/03,15:20:50,15,09,1, 11.9,1,1, 6.018, 10654.932, 399.208, 52921.675 25/04/03,15:20:50,16,09,1, 11.9,1,1, 6.018, 10654.915, 399.201, 52921.709 25/04/03,15:20:50,17,09,1, 11.9,1,1, 6.018, 10654.917, 399.190, 52921.726 25/04/03,15:20:50,18,09,1, 11.9,1,1, 6.018, 10654.912, 399.201, 52921.739 25/04/03,15:20:50,19,09,1, 11.9,1,1, 6.018, 10654.885, 399.179, 52921.765 25/04/03,15:20:51,00,08,1, 11.9,1,1, 6.019, 10654.883, 399.179, 52921.765 25/04/03,15:20:51,01,08,1, 11.9,1,1, 6.019, 10654.906, 399.194, 52921.783 25/04/03,15:20:51,02,08,1, 11.9,1,1, 6.019, 10654.882, 399.200, 52921.710 25/04/03,15:20:51,03,08,1, 11.9,1,1, 6.019, 10654.886, 399.191, 52921.756 25/04/03,15:20:51,04,08,1, 11.9,1,1, 6.019, 10654.872, 399.175, 52921.763 25/04/03,15:20:51,05,08,1, 11.9,1,1, 6.019, 10654.873, 399.176, 52921.745 25/04/03,15:20:51,06,08,1, 11.9,1,1, 6.019, 10654.851, 399.178, 52921.744 25/04/03,15:20:51,07,08,1, 11.9,1,1, 6.019, 10654.833, 399.187, 52921.749 25/04/03,15:20:51,08,08,1, 11.9,1,1, 6.019, 10654.864, 399.191, 52921.764 25/04/03,15:20:51,09,08,1, 11.9,1,1, 6.019, 10654.856, 399.162, 52921.782 25/04/03,15:20:51,10,08,1, 11.9,1,1, 6.019, 10654.848, 399.143, 52921.747 25/04/03,15:20:51,11,08,1, 11.9,1,1, 6.019, 10654.838, 399.184, 52921.794 25/04/03,15:20:51,12,08,1, 11.9,1,1, 6.019, 10654.831, 399.181, 52921.766 25/04/03,15:20:51,13,08,1, 11.9,1,1, 6.019, 10654.834, 399.186, 52921.830 25/04/03,15:20:51,14,08,1, 11.9,1,1, 6.019, 10654.821, 399.151, 52921.822 25/04/03,15:20:51,15,08,1, 11.9,1,1, 6.019, 10654.808, 399.159, 52921.846 25/04/03,15:20:51,16,08,1, 11.9,1,1, 6.019, 10654.810, 399.150, 52921.847 25/04/03,15:20:51,17,08,1, 11.9,1,1, 6.019, 10654.798, 399.144, 52921.807 25/04/03,15:20:51,18,08,1, 11.9,1,1, 6.019, 10654.796, 399.150, 52921.805 25/04/03,15:20:51,19,08,1, 11.9,1,1, 6.019, 10654.799, 399.149, 52921.766 25/04/03,15:20:52,00,07,1, 11.8,1,1, 6.020, 10654.792, 399.149, 52921.766 25/04/03,15:20:52,01,07,1, 11.8,1,1, 6.020, 10654.770, 399.132, 52921.807 25/04/03,15:20:52,02,07,1, 11.8,1,1, 6.020, 10654.782, 399.134, 52921.823 25/04/03,15:20:52,03,07,1, 11.8,1,1, 6.020, 10654.769, 399.132, 52921.805 25/04/03,15:20:52,04,07,1, 11.8,1,1, 6.020, 10654.766, 399.139, 52921.829 25/04/03,15:20:52,05,07,1, 11.8,1,1, 6.020, 10654.751, 399.126, 52921.829 25/04/03,15:20:52,06,07,1, 11.8,1,1, 6.020, 10654.754, 399.128, 52921.848 25/04/03,15:20:52,07,07,1, 11.8,1,1, 6.020, 10654.764, 399.114, 52921.859 25/04/03,15:20:52,08,07,1, 11.8,1,1, 6.020, 10654.746, 399.117, 52921.857 25/04/03,15:20:52,09,07,1, 11.8,1,1, 6.020, 10654.747, 399.134, 52921.847 25/04/03,15:20:52,10,07,1, 11.8,1,1, 6.020, 10654.740, 399.117, 52921.868 25/04/03,15:20:52,11,07,1, 11.8,1,1, 6.020, 10654.759, 399.129, 52921.873 25/04/03,15:20:52,12,07,1, 11.8,1,1, 6.020, 10654.739, 399.108, 52921.864 25/04/03,15:20:52,13,07,1, 11.8,1,1, 6.020, 10654.715, 399.119, 52921.888 25/04/03,15:20:52,14,07,1, 11.8,1,1, 6.020, 10654.735, 399.114, 52921.884 25/04/03,15:20:52,15,07,1, 11.8,1,1, 6.020, 10654.729, 399.114, 52921.876 25/04/03,15:20:52,16,07,1, 11.8,1,1, 6.020, 10654.731, 399.107, 52921.879 25/04/03,15:20:52,17,07,1, 11.8,1,1, 6.020, 10654.703, 399.122, 52921.869 25/04/03,15:20:52,18,07,1, 11.8,1,1, 6.020, 10654.706, 399.107, 52921.912 25/04/03,15:20:52,19,07,1, 11.8,1,1, 6.020, 10654.697, 399.097, 52921.880 25/04/03,15:20:53,00,07,1, 11.9,1,1, 6.013, 10654.691, 399.097, 52921.880 25/04/03,15:20:53,01,07,1, 11.9,1,1, 6.013, 10654.694, 399.106, 52921.938 25/04/03,15:20:53,02,07,1, 11.9,1,1, 6.013, 10654.676, 399.125, 52921.900 25/04/03,15:20:53,03,07,1, 11.9,1,1, 6.013, 10654.671, 399.134, 52921.892 25/04/03,15:20:53,04,07,1, 11.9,1,1, 6.013, 10654.661, 399.118, 52921.890 25/04/03,15:20:53,05,07,1, 11.9,1,1, 6.013, 10654.644, 399.125, 52921.868 25/04/03,15:20:53,06,07,1, 11.9,1,1, 6.013, 10654.655, 399.109, 52921.917 25/04/03,15:20:53,07,07,1, 11.9,1,1, 6.013, 10654.662, 399.114, 52921.935 25/04/03,15:20:53,08,07,1, 11.9,1,1, 6.013, 10654.646, 399.101, 52921.935 25/04/03,15:20:53,09,07,1, 11.9,1,1, 6.013, 10654.646, 399.118, 52921.935 25/04/03,15:20:53,10,07,1, 11.9,1,1, 6.013, 10654.655, 399.109, 52921.954 25/04/03,15:20:53,11,07,1, 11.9,1,1, 6.013, 10654.651, 399.121, 52921.944 25/04/03,15:20:53,12,07,1, 11.9,1,1, 6.013, 10654.606, 399.119, 52921.917 25/04/03,15:20:53,13,07,1, 11.9,1,1, 6.013, 10654.633, 399.125, 52921.956 25/04/03,15:20:53,14,07,1, 11.9,1,1, 6.013, 10654.611, 399.106, 52921.976 25/04/03,15:20:53,15,07,1, 11.9,1,1, 6.013, 10654.620, 399.097, 52921.981 25/04/03,15:20:53,16,07,1, 11.9,1,1, 6.013, 10654.603, 399.114, 52921.973 25/04/03,15:20:53,17,07,1, 11.9,1,1, 6.013, 10654.591, 399.108, 52921.991 25/04/03,15:20:53,18,07,1, 11.9,1,1, 6.013, 10654.588, 399.079, 52921.974 25/04/03,15:20:53,19,07,1, 11.9,1,1, 6.013, 10654.598, 399.104, 52921.996 25/04/03,15:20:54,00,07,1, 11.9,1,1, 6.017, 10654.591, 399.104, 52921.996 25/04/03,15:20:54,01,07,1, 11.9,1,1, 6.017, 10654.589, 399.084, 52922.006 25/04/03,15:20:54,02,07,1, 11.9,1,1, 6.017, 10654.587, 399.104, 52922.053 25/04/03,15:20:54,03,07,1, 11.9,1,1, 6.017, 10654.564, 399.110, 52922.021 25/04/03,15:20:54,04,07,1, 11.9,1,1, 6.017, 10654.592, 399.081, 52922.048 25/04/03,15:20:54,05,07,1, 11.9,1,1, 6.017, 10654.574, 399.083, 52922.029 25/04/03,15:20:54,06,07,1, 11.9,1,1, 6.017, 10654.556, 399.103, 52922.014 25/04/03,15:20:54,07,07,1, 11.9,1,1, 6.017, 10654.552, 399.088, 52922.041 25/04/03,15:20:54,08,07,1, 11.9,1,1, 6.017, 10654.556, 399.074, 52922.058 25/04/03,15:20:54,09,07,1, 11.9,1,1, 6.017, 10654.552, 399.079, 52922.042 25/04/03,15:20:54,10,07,1, 11.9,1,1, 6.017, 10654.519, 399.068, 52922.080 25/04/03,15:20:54,11,07,1, 11.9,1,1, 6.017, 10654.526, 399.063, 52922.070 25/04/03,15:20:54,12,07,1, 11.9,1,1, 6.017, 10654.517, 399.087, 52922.042 25/04/03,15:20:54,13,07,1, 11.9,1,1, 6.017, 10654.535, 399.062, 52922.092 25/04/03,15:20:54,14,07,1, 11.9,1,1, 6.017, 10654.535, 399.073, 52922.077 25/04/03,15:20:54,15,07,1, 11.9,1,1, 6.017, 10654.523, 399.058, 52922.084 25/04/03,15:20:54,16,07,1, 11.9,1,1, 6.017, 10654.511, 399.083, 52922.078 25/04/03,15:20:54,17,07,1, 11.9,1,1, 6.017, 10654.501, 399.070, 52922.081 25/04/03,15:20:54,18,07,1, 11.9,1,1, 6.017, 10654.519, 399.074, 52922.111 25/04/03,15:20:54,19,07,1, 11.9,1,1, 6.017, 10654.516, 399.070, 52922.095 25/04/03,15:20:55,00,07,1, 11.9,1,1, 6.015, 10654.516, 399.070, 52922.095 25/04/03,15:20:55,01,07,1, 11.9,1,1, 6.015, 10654.515, 399.055, 52922.070 25/04/03,15:20:55,02,07,1, 11.9,1,1, 6.015, 10654.469, 399.060, 52922.107 25/04/03,15:20:55,03,07,1, 11.9,1,1, 6.015, 10654.480, 399.061, 52922.161 25/04/03,15:20:55,04,07,1, 11.9,1,1, 6.015, 10654.479, 399.059, 52922.155 25/04/03,15:20:55,05,07,1, 11.9,1,1, 6.015, 10654.488, 399.052, 52922.138 25/04/03,15:20:55,06,07,1, 11.9,1,1, 6.015, 10654.456, 399.068, 52922.148 25/04/03,15:20:55,07,07,1, 11.9,1,1, 6.015, 10654.458, 399.079, 52922.132 25/04/03,15:20:55,08,07,1, 11.9,1,1, 6.015, 10654.456, 399.055, 52922.125 25/04/03,15:20:55,09,07,1, 11.9,1,1, 6.015, 10654.452, 399.052, 52922.133 25/04/03,15:20:55,10,07,1, 11.9,1,1, 6.015, 10654.440, 399.087, 52922.180 25/04/03,15:20:55,11,07,1, 11.9,1,1, 6.015, 10654.446, 399.077, 52922.191 25/04/03,15:20:55,12,07,1, 11.9,1,1, 6.015, 10654.449, 399.058, 52922.210 25/04/03,15:20:55,13,07,1, 11.9,1,1, 6.015, 10654.434, 399.055, 52922.192 25/04/03,15:20:55,14,07,1, 11.9,1,1, 6.015, 10654.450, 399.064, 52922.307 25/04/03,15:20:55,15,07,1, 11.9,1,1, 6.015, 10654.414, 399.053, 52922.252 25/04/03,15:20:55,16,07,1, 11.9,1,1, 6.015, 10654.421, 399.088, 52922.315 25/04/03,15:20:55,17,07,1, 11.9,1,1, 6.015, 10654.404, 399.075, 52922.269 25/04/03,15:20:55,18,07,1, 11.9,1,1, 6.015, 10654.396, 399.051, 52922.264 25/04/03,15:20:55,19,07,1, 11.9,1,1, 6.015, 10654.401, 399.072, 52922.237 25/04/03,15:20:56,00,08,1, 11.9,1,1, 6.015, 10654.399, 399.072, 52922.237 25/04/03,15:20:56,01,08,1, 11.9,1,1, 6.015, 10654.384, 399.052, 52922.260 25/04/03,15:20:56,02,08,1, 11.9,1,1, 6.015, 10654.384, 399.069, 52922.247 25/04/03,15:20:56,03,08,1, 11.9,1,1, 6.015, 10654.367, 399.062, 52922.267 25/04/03,15:20:56,04,08,1, 11.9,1,1, 6.015, 10654.373, 399.047, 52922.245 25/04/03,15:20:56,05,08,1, 11.9,1,1, 6.015, 10654.351, 399.021, 52922.262 25/04/03,15:20:56,06,08,1, 11.9,1,1, 6.015, 10654.363, 399.049, 52922.281 25/04/03,15:20:56,07,08,1, 11.9,1,1, 6.015, 10654.363, 399.064, 52922.287 25/04/03,15:20:56,08,08,1, 11.9,1,1, 6.015, 10654.361, 399.043, 52922.299 25/04/03,15:20:56,09,08,1, 11.9,1,1, 6.015, 10654.350, 399.060, 52922.323 25/04/03,15:20:56,10,08,1, 11.9,1,1, 6.015, 10654.324, 399.048, 52922.263 25/04/03,15:20:56,11,08,1, 11.9,1,1, 6.015, 10654.348, 399.047, 52922.302 25/04/03,15:20:56,12,08,1, 11.9,1,1, 6.015, 10654.339, 399.048, 52922.280 25/04/03,15:20:56,13,08,1, 11.9,1,1, 6.015, 10654.342, 399.034, 52922.314 25/04/03,15:20:56,14,08,1, 11.9,1,1, 6.015, 10654.324, 399.056, 52922.370 25/04/03,15:20:56,15,08,1, 11.9,1,1, 6.015, 10654.322, 399.039, 52922.341 25/04/03,15:20:56,16,08,1, 11.9,1,1, 6.015, 10654.305, 399.049, 52922.341 25/04/03,15:20:56,17,08,1, 11.9,1,1, 6.015, 10654.329, 399.054, 52922.312 25/04/03,15:20:56,18,08,1, 11.9,1,1, 6.015, 10654.311, 399.062, 52922.348 25/04/03,15:20:56,19,08,1, 11.9,1,1, 6.015, 10654.304, 399.062, 52922.414 25/04/03,15:20:57,00,08,1, 11.9,1,1, 6.013, 10654.299, 399.062, 52922.414 25/04/03,15:20:57,01,08,1, 11.9,1,1, 6.013, 10654.318, 399.043, 52922.372 25/04/03,15:20:57,02,08,1, 11.9,1,1, 6.013, 10654.323, 399.041, 52922.340 25/04/03,15:20:57,03,08,1, 11.9,1,1, 6.013, 10654.281, 399.076, 52922.387 25/04/03,15:20:57,04,08,1, 11.9,1,1, 6.013, 10654.287, 399.057, 52922.366 25/04/03,15:20:57,05,08,1, 11.9,1,1, 6.013, 10654.286, 399.051, 52922.356 25/04/03,15:20:57,06,08,1, 11.9,1,1, 6.013, 10654.287, 399.073, 52922.367 25/04/03,15:20:57,07,08,1, 11.9,1,1, 6.013, 10654.277, 399.073, 52922.384 25/04/03,15:20:57,08,08,1, 11.9,1,1, 6.013, 10654.264, 399.082, 52922.418 25/04/03,15:20:57,09,08,1, 11.9,1,1, 6.013, 10654.270, 399.054, 52922.470 25/04/03,15:20:57,10,08,1, 11.9,1,1, 6.013, 10654.297, 399.051, 52922.450 25/04/03,15:20:57,11,08,1, 11.9,1,1, 6.013, 10654.283, 399.064, 52922.440 25/04/03,15:20:57,12,08,1, 11.9,1,1, 6.013, 10654.260, 399.048, 52922.454 25/04/03,15:20:57,13,08,1, 11.9,1,1, 6.013, 10654.288, 399.078, 52922.462 25/04/03,15:20:57,14,08,1, 11.9,1,1, 6.013, 10654.264, 399.103, 52922.413 25/04/03,15:20:57,15,08,1, 11.9,1,1, 6.013, 10654.256, 399.053, 52922.440 25/04/03,15:20:57,16,08,1, 11.9,1,1, 6.013, 10654.265, 399.064, 52922.480 25/04/03,15:20:57,17,08,1, 11.9,1,1, 6.013, 10654.256, 399.058, 52922.478 25/04/03,15:20:57,18,08,1, 11.9,1,1, 6.013, 10654.264, 399.069, 52922.475 25/04/03,15:20:57,19,08,1, 11.9,1,1, 6.013, 10654.264, 399.061, 52922.494 25/04/03,15:20:58,00,08,1, 11.9,1,1, 6.013, 10654.258, 399.061, 52922.494 25/04/03,15:20:58,01,08,1, 11.9,1,1, 6.013, 10654.219, 399.048, 52922.505 25/04/03,15:20:58,02,08,1, 11.9,1,1, 6.013, 10654.218, 399.072, 52922.526 25/04/03,15:20:58,03,08,1, 11.9,1,1, 6.013, 10654.222, 399.059, 52922.470 25/04/03,15:20:58,04,08,1, 11.9,1,1, 6.013, 10654.224, 399.057, 52922.478 25/04/03,15:20:58,05,08,1, 11.9,1,1, 6.013, 10654.235, 399.054, 52922.556 25/04/03,15:20:58,06,08,1, 11.9,1,1, 6.013, 10654.165, 399.044, 52922.564 25/04/03,15:20:58,07,08,1, 11.9,1,1, 6.013, 10654.245, 399.043, 52922.540 25/04/03,15:20:58,08,08,1, 11.9,1,1, 6.013, 10654.240, 399.044, 52922.548 25/04/03,15:20:58,09,08,1, 11.9,1,1, 6.013, 10654.220, 399.053, 52922.521 25/04/03,15:20:58,10,08,1, 11.9,1,1, 6.013, 10654.198, 399.042, 52922.513 25/04/03,15:20:58,11,08,1, 11.9,1,1, 6.013, 10654.191, 399.058, 52922.535 25/04/03,15:20:58,12,08,1, 11.9,1,1, 6.013, 10654.189, 399.066, 52922.552 25/04/03,15:20:58,13,08,1, 11.9,1,1, 6.013, 10654.184, 399.053, 52922.536 25/04/03,15:20:58,14,08,1, 11.9,1,1, 6.013, 10654.189, 399.031, 52922.566 25/04/03,15:20:58,15,08,1, 11.9,1,1, 6.013, 10654.173, 399.043, 52922.555 25/04/03,15:20:58,16,08,1, 11.9,1,1, 6.013, 10654.172, 399.020, 52922.570 25/04/03,15:20:58,17,08,1, 11.9,1,1, 6.013, 10654.177, 399.038, 52922.594 25/04/03,15:20:58,18,08,1, 11.9,1,1, 6.013, 10654.170, 399.058, 52922.585 25/04/03,15:20:58,19,08,1, 11.9,1,1, 6.013, 10654.176, 399.021, 52922.578 25/04/03,15:20:59,00,08,1, 12.0,1,1, 6.017, 10654.174, 399.021, 52922.578 25/04/03,15:20:59,01,08,1, 12.0,1,1, 6.017, 10654.146, 399.035, 52922.622 25/04/03,15:20:59,02,08,1, 12.0,1,1, 6.017, 10654.157, 399.054, 52922.601 25/04/03,15:20:59,03,08,1, 12.0,1,1, 6.017, 10654.150, 399.041, 52922.650 25/04/03,15:20:59,04,08,1, 12.0,1,1, 6.017, 10654.161, 399.039, 52922.635 25/04/03,15:20:59,05,08,1, 12.0,1,1, 6.017, 10654.149, 399.020, 52922.668 25/04/03,15:20:59,06,08,1, 12.0,1,1, 6.017, 10654.160, 399.037, 52922.628 25/04/03,15:20:59,07,08,1, 12.0,1,1, 6.017, 10654.146, 399.038, 52922.607 25/04/03,15:20:59,08,08,1, 12.0,1,1, 6.017, 10654.132, 399.012, 52922.632 25/04/03,15:20:59,09,08,1, 12.0,1,1, 6.017, 10654.130, 399.033, 52922.614 25/04/03,15:20:59,10,08,1, 12.0,1,1, 6.017, 10654.130, 399.023, 52922.649 25/04/03,15:20:59,11,08,1, 12.0,1,1, 6.017, 10654.123, 399.022, 52922.620 25/04/03,15:20:59,12,08,1, 12.0,1,1, 6.017, 10654.133, 399.031, 52922.654 25/04/03,15:20:59,13,08,1, 12.0,1,1, 6.017, 10654.134, 399.007, 52922.638 25/04/03,15:20:59,14,08,1, 12.0,1,1, 6.017, 10654.116, 399.006, 52922.627 25/04/03,15:20:59,15,08,1, 12.0,1,1, 6.017, 10654.102, 399.003, 52922.639 25/04/03,15:20:59,16,08,1, 12.0,1,1, 6.017, 10654.127, 399.033, 52922.681 25/04/03,15:20:59,17,08,1, 12.0,1,1, 6.017, 10654.118, 399.008, 52922.679 25/04/03,15:20:59,18,08,1, 12.0,1,1, 6.017, 10654.108, 399.033, 52922.673 25/04/03,15:20:59,19,08,1, 12.0,1,1, 6.017, 10654.097, 399.005, 52922.684 25/04/03,15:21:00,00,10,1, 11.9,1,1, 6.015, 10654.091, 399.005, 52922.684 25/04/03,15:21:00,01,10,1, 11.9,1,1, 6.015, 10654.093, 398.998, 52922.660 25/04/03,15:21:00,02,10,1, 11.9,1,1, 6.015, 10654.081, 399.009, 52922.672 25/04/03,15:21:00,03,10,1, 11.9,1,1, 6.015, 10654.085, 399.010, 52922.697 25/04/03,15:21:00,04,10,1, 11.9,1,1, 6.015, 10654.086, 399.012, 52922.676 25/04/03,15:21:00,05,10,1, 11.9,1,1, 6.015, 10654.076, 399.018, 52922.702 25/04/03,15:21:00,06,10,1, 11.9,1,1, 6.015, 10654.099, 399.017, 52922.726 25/04/03,15:21:00,07,10,1, 11.9,1,1, 6.015, 10654.086, 398.997, 52922.690 25/04/03,15:21:00,08,10,1, 11.9,1,1, 6.015, 10654.088, 399.009, 52922.701 25/04/03,15:21:00,09,10,1, 11.9,1,1, 6.015, 10654.093, 398.994, 52922.716 25/04/03,15:21:00,10,10,1, 11.9,1,1, 6.015, 10654.072, 398.990, 52922.708 25/04/03,15:21:00,11,10,1, 11.9,1,1, 6.015, 10654.080, 399.006, 52922.681 25/04/03,15:21:00,12,10,1, 11.9,1,1, 6.015, 10654.077, 399.000, 52922.701 25/04/03,15:21:00,13,10,1, 11.9,1,1, 6.015, 10654.064, 398.993, 52922.749 25/04/03,15:21:00,14,10,1, 11.9,1,1, 6.015, 10654.063, 399.025, 52922.867 25/04/03,15:21:00,15,10,1, 11.9,1,1, 6.015, 10654.072, 398.983, 52922.701 25/04/03,15:21:00,16,10,1, 11.9,1,1, 6.015, 10654.057, 398.986, 52922.733 25/04/03,15:21:00,17,10,1, 11.9,1,1, 6.015, 10654.063, 398.973, 52922.730 25/04/03,15:21:00,18,10,1, 11.9,1,1, 6.015, 10654.061, 398.970, 52922.707 25/04/03,15:21:00,19,10,1, 11.9,1,1, 6.015, 10654.055, 398.973, 52922.754 25/04/03,15:21:01,00,08,1, 11.9,1,1, 6.012, 10654.049, 398.973, 52922.754 25/04/03,15:21:01,01,08,1, 11.9,1,1, 6.012, 10654.045, 398.964, 52922.778 25/04/03,15:21:01,02,08,1, 11.9,1,1, 6.012, 10654.043, 398.948, 52922.614 25/04/03,15:21:01,03,08,1, 11.9,1,1, 6.012, 10654.034, 398.940, 52922.741 25/04/03,15:21:01,04,08,1, 11.9,1,1, 6.012, 10654.041, 398.962, 52922.758 25/04/03,15:21:01,05,08,1, 11.9,1,1, 6.012, 10654.033, 398.966, 52922.742 25/04/03,15:21:01,06,08,1, 11.9,1,1, 6.012, 10654.010, 398.939, 52922.805 25/04/03,15:21:01,07,08,1, 11.9,1,1, 6.012, 10654.039, 398.965, 52922.795 25/04/03,15:21:01,08,08,1, 11.9,1,1, 6.012, 10654.012, 398.936, 52922.798 25/04/03,15:21:01,09,08,1, 11.9,1,1, 6.012, 10654.012, 398.952, 52922.813 25/04/03,15:21:01,10,08,1, 11.9,1,1, 6.012, 10654.023, 398.957, 52922.863 25/04/03,15:21:01,11,08,1, 11.9,1,1, 6.012, 10654.004, 398.922, 52922.825 25/04/03,15:21:01,12,08,1, 11.9,1,1, 6.012, 10654.016, 398.960, 52922.841 25/04/03,15:21:01,13,08,1, 11.9,1,1, 6.012, 10654.001, 398.912, 52922.820 25/04/03,15:21:01,14,08,1, 11.9,1,1, 6.012, 10654.013, 398.927, 52922.834 25/04/03,15:21:01,15,08,1, 11.9,1,1, 6.012, 10653.989, 398.913, 52922.830 25/04/03,15:21:01,16,08,1, 11.9,1,1, 6.012, 10654.005, 398.913, 52922.880 25/04/03,15:21:01,17,08,1, 11.9,1,1, 6.012, 10653.986, 398.901, 52922.863 25/04/03,15:21:01,18,08,1, 11.9,1,1, 6.012, 10653.989, 398.925, 52922.880 25/04/03,15:21:01,19,08,1, 11.9,1,1, 6.012, 10653.971, 398.908, 52922.880 25/04/03,15:21:02,00,10,1, 11.9,1,1, 6.017, 10653.965, 398.908, 52922.880 25/04/03,15:21:02,01,10,1, 11.9,1,1, 6.017, 10653.981, 398.910, 52922.927 25/04/03,15:21:02,02,10,1, 11.9,1,1, 6.017, 10653.984, 398.898, 52922.899 25/04/03,15:21:02,03,10,1, 11.9,1,1, 6.017, 10653.970, 398.905, 52922.872 25/04/03,15:21:02,04,10,1, 11.9,1,1, 6.017, 10653.958, 398.885, 52922.876 25/04/03,15:21:02,05,10,1, 11.9,1,1, 6.017, 10653.950, 398.877, 52922.891 25/04/03,15:21:02,06,10,1, 11.9,1,1, 6.017, 10653.955, 398.868, 52922.904 25/04/03,15:21:02,07,10,1, 11.9,1,1, 6.017, 10653.957, 398.847, 52922.911 25/04/03,15:21:02,08,10,1, 11.9,1,1, 6.017, 10653.966, 398.845, 52922.863 25/04/03,15:21:02,09,10,1, 11.9,1,1, 6.017, 10653.965, 398.865, 52922.930 25/04/03,15:21:02,10,10,1, 11.9,1,1, 6.017, 10653.954, 398.861, 52922.909 25/04/03,15:21:02,11,10,1, 11.9,1,1, 6.017, 10653.935, 398.863, 52922.922 25/04/03,15:21:02,12,10,1, 11.9,1,1, 6.017, 10653.952, 398.829, 52922.898 25/04/03,15:21:02,13,10,1, 11.9,1,1, 6.017, 10653.948, 398.841, 52922.935 25/04/03,15:21:02,14,10,1, 11.9,1,1, 6.017, 10653.938, 398.834, 52922.941 25/04/03,15:21:02,15,10,1, 11.9,1,1, 6.017, 10653.922, 398.857, 52922.940 25/04/03,15:21:02,16,10,1, 11.9,1,1, 6.017, 10653.920, 398.841, 52922.954 25/04/03,15:21:02,17,10,1, 11.9,1,1, 6.017, 10653.934, 398.821, 52922.967 25/04/03,15:21:02,18,10,1, 11.9,1,1, 6.017, 10653.917, 398.810, 52922.965 25/04/03,15:21:02,19,10,1, 11.9,1,1, 6.017, 10653.924, 398.828, 52922.932 25/04/03,15:21:03,00,10,1, 11.8,1,1, 6.015, 10653.924, 398.828, 52922.932 25/04/03,15:21:03,01,10,1, 11.8,1,1, 6.015, 10653.935, 398.807, 52922.954 25/04/03,15:21:03,02,10,1, 11.8,1,1, 6.015, 10653.911, 398.805, 52922.987 25/04/03,15:21:03,03,10,1, 11.8,1,1, 6.015, 10653.910, 398.784, 52922.985 25/04/03,15:21:03,04,10,1, 11.8,1,1, 6.015, 10653.905, 398.772, 52922.984 25/04/03,15:21:03,05,10,1, 11.8,1,1, 6.015, 10653.869, 398.792, 52922.989 25/04/03,15:21:03,06,10,1, 11.8,1,1, 6.015, 10653.886, 398.768, 52922.988 25/04/03,15:21:03,07,10,1, 11.8,1,1, 6.015, 10653.901, 398.786, 52922.993 25/04/03,15:21:03,08,10,1, 11.8,1,1, 6.015, 10653.886, 398.764, 52922.992 25/04/03,15:21:03,09,10,1, 11.8,1,1, 6.015, 10653.884, 398.766, 52923.024 25/04/03,15:21:03,10,10,1, 11.8,1,1, 6.015, 10653.878, 398.770, 52923.021 25/04/03,15:21:03,11,10,1, 11.8,1,1, 6.015, 10653.870, 398.763, 52923.009 25/04/03,15:21:03,12,10,1, 11.8,1,1, 6.015, 10653.865, 398.745, 52923.068 25/04/03,15:21:03,13,10,1, 11.8,1,1, 6.015, 10653.862, 398.753, 52923.000 25/04/03,15:21:03,14,10,1, 11.8,1,1, 6.015, 10653.847, 398.737, 52923.002 25/04/03,15:21:03,15,10,1, 11.8,1,1, 6.015, 10653.860, 398.741, 52923.050 25/04/03,15:21:03,16,10,1, 11.8,1,1, 6.015, 10653.865, 398.711, 52923.003 25/04/03,15:21:03,17,10,1, 11.8,1,1, 6.015, 10653.886, 398.742, 52923.033 25/04/03,15:21:03,18,10,1, 11.8,1,1, 6.015, 10653.894, 398.733, 52922.986 25/04/03,15:21:03,19,10,1, 11.8,1,1, 6.015, 10653.840, 398.712, 52923.008 25/04/03,15:21:04,00,09,1, 11.9,1,1, 6.011, 10653.832, 398.712, 52923.008 25/04/03,15:21:04,01,09,1, 11.9,1,1, 6.011, 10653.842, 398.707, 52923.070 25/04/03,15:21:04,02,09,1, 11.9,1,1, 6.011, 10653.849, 398.697, 52923.063 25/04/03,15:21:04,03,09,1, 11.9,1,1, 6.011, 10653.866, 398.705, 52923.060 25/04/03,15:21:04,04,09,1, 11.9,1,1, 6.011, 10653.833, 398.672, 52923.048 25/04/03,15:21:04,05,09,1, 11.9,1,1, 6.011, 10653.830, 398.670, 52923.044 25/04/03,15:21:04,06,09,1, 11.9,1,1, 6.011, 10653.815, 398.670, 52923.062 25/04/03,15:21:04,07,09,1, 11.9,1,1, 6.011, 10653.800, 398.660, 52923.056 25/04/03,15:21:04,08,09,1, 11.9,1,1, 6.011, 10653.817, 398.652, 52923.043 25/04/03,15:21:04,09,09,1, 11.9,1,1, 6.011, 10653.800, 398.670, 52923.058 25/04/03,15:21:04,10,09,1, 11.9,1,1, 6.011, 10653.781, 398.663, 52923.085 25/04/03,15:21:04,11,09,1, 11.9,1,1, 6.011, 10653.794, 398.654, 52923.080 25/04/03,15:21:04,12,09,1, 11.9,1,1, 6.011, 10653.779, 398.640, 52923.083 25/04/03,15:21:04,13,09,1, 11.9,1,1, 6.011, 10653.803, 398.638, 52923.063 25/04/03,15:21:04,14,09,1, 11.9,1,1, 6.011, 10653.800, 398.640, 52923.098 25/04/03,15:21:04,15,09,1, 11.9,1,1, 6.011, 10653.782, 398.637, 52923.104 25/04/03,15:21:04,16,09,1, 11.9,1,1, 6.011, 10653.765, 398.632, 52923.118 25/04/03,15:21:04,17,09,1, 11.9,1,1, 6.011, 10653.775, 398.623, 52923.121 25/04/03,15:21:04,18,09,1, 11.9,1,1, 6.011, 10653.809, 398.595, 52922.883 25/04/03,15:21:04,19,09,1, 11.9,1,1, 6.011, 10653.789, 398.592, 52923.022 25/04/03,15:21:05,00,10,1, 11.9,1,1, 6.013, 10653.782, 398.592, 52923.022 25/04/03,15:21:05,01,10,1, 11.9,1,1, 6.013, 10653.764, 398.592, 52923.117 25/04/03,15:21:05,02,10,1, 11.9,1,1, 6.013, 10653.749, 398.603, 52923.109 25/04/03,15:21:05,03,10,1, 11.9,1,1, 6.013, 10653.779, 398.607, 52923.108 25/04/03,15:21:05,04,10,1, 11.9,1,1, 6.013, 10653.741, 398.605, 52923.112 25/04/03,15:21:05,05,10,1, 11.9,1,1, 6.013, 10653.724, 398.576, 52923.102 25/04/03,15:21:05,06,10,1, 11.9,1,1, 6.013, 10653.725, 398.562, 52923.137 25/04/03,15:21:05,07,10,1, 11.9,1,1, 6.013, 10653.728, 398.574, 52923.101 25/04/03,15:21:05,08,10,1, 11.9,1,1, 6.013, 10653.704, 398.570, 52923.147 25/04/03,15:21:05,09,10,1, 11.9,1,1, 6.013, 10653.717, 398.552, 52923.171 25/04/03,15:21:05,10,10,1, 11.9,1,1, 6.013, 10653.717, 398.559, 52923.158 25/04/03,15:21:05,11,10,1, 11.9,1,1, 6.013, 10653.708, 398.547, 52923.178 25/04/03,15:21:05,12,10,1, 11.9,1,1, 6.013, 10653.709, 398.549, 52923.194 25/04/03,15:21:05,13,10,1, 11.9,1,1, 6.013, 10653.707, 398.546, 52923.154 25/04/03,15:21:05,14,10,1, 11.9,1,1, 6.013, 10653.718, 398.554, 52923.183 25/04/03,15:21:05,15,10,1, 11.9,1,1, 6.013, 10653.705, 398.530, 52923.186 25/04/03,15:21:05,16,10,1, 11.9,1,1, 6.013, 10653.712, 398.546, 52923.202 25/04/03,15:21:05,17,10,1, 11.9,1,1, 6.013, 10653.713, 398.532, 52923.171 25/04/03,15:21:05,18,10,1, 11.9,1,1, 6.013, 10653.702, 398.534, 52923.197 25/04/03,15:21:05,19,10,1, 11.9,1,1, 6.013, 10653.687, 398.534, 52923.200 25/04/03,15:21:06,00,10,1, 11.9,1,1, 6.013, 10653.682, 398.534, 52923.200 25/04/03,15:21:06,01,10,1, 11.9,1,1, 6.013, 10653.682, 398.501, 52923.297 25/04/03,15:21:06,02,10,1, 11.9,1,1, 6.013, 10653.657, 398.517, 52923.223 25/04/03,15:21:06,03,10,1, 11.9,1,1, 6.013, 10653.651, 398.515, 52923.229 25/04/03,15:21:06,04,10,1, 11.9,1,1, 6.013, 10653.674, 398.516, 52923.240 25/04/03,15:21:06,05,10,1, 11.9,1,1, 6.013, 10653.675, 398.498, 52923.221 25/04/03,15:21:06,06,10,1, 11.9,1,1, 6.013, 10653.649, 398.499, 52923.239 25/04/03,15:21:06,07,10,1, 11.9,1,1, 6.013, 10653.644, 398.496, 52923.215 25/04/03,15:21:06,08,10,1, 11.9,1,1, 6.013, 10653.653, 398.474, 52923.234 25/04/03,15:21:06,09,10,1, 11.9,1,1, 6.013, 10653.641, 398.479, 52923.234 25/04/03,15:21:06,10,10,1, 11.9,1,1, 6.013, 10653.627, 398.457, 52923.223 25/04/03,15:21:06,11,10,1, 11.9,1,1, 6.013, 10653.651, 398.456, 52923.227 25/04/03,15:21:06,12,10,1, 11.9,1,1, 6.013, 10653.629, 398.448, 52923.256 25/04/03,15:21:06,13,10,1, 11.9,1,1, 6.013, 10653.620, 398.451, 52923.272 25/04/03,15:21:06,14,10,1, 11.9,1,1, 6.013, 10653.632, 398.457, 52923.240 25/04/03,15:21:06,15,10,1, 11.9,1,1, 6.013, 10653.602, 398.452, 52923.255 25/04/03,15:21:06,16,10,1, 11.9,1,1, 6.013, 10653.618, 398.474, 52923.314 25/04/03,15:21:06,17,10,1, 11.9,1,1, 6.013, 10653.617, 398.453, 52923.293 25/04/03,15:21:06,18,10,1, 11.9,1,1, 6.013, 10653.591, 398.454, 52923.277 25/04/03,15:21:06,19,10,1, 11.9,1,1, 6.013, 10653.573, 398.441, 52923.281 25/04/03,15:21:07,00,10,1, 11.9,1,1, 6.017, 10653.565, 398.441, 52923.281 25/04/03,15:21:07,01,10,1, 11.9,1,1, 6.017, 10653.565, 398.444, 52923.314 25/04/03,15:21:07,02,10,1, 11.9,1,1, 6.017, 10653.597, 398.438, 52923.335 25/04/03,15:21:07,03,10,1, 11.9,1,1, 6.017, 10653.595, 398.446, 52923.317 25/04/03,15:21:07,04,10,1, 11.9,1,1, 6.017, 10653.579, 398.420, 52923.326 25/04/03,15:21:07,05,10,1, 11.9,1,1, 6.017, 10653.569, 398.413, 52923.323 25/04/03,15:21:07,06,10,1, 11.9,1,1, 6.017, 10653.558, 398.418, 52923.344 25/04/03,15:21:07,07,10,1, 11.9,1,1, 6.017, 10653.564, 398.427, 52923.307 25/04/03,15:21:07,08,10,1, 11.9,1,1, 6.017, 10653.542, 398.437, 52923.339 25/04/03,15:21:07,09,10,1, 11.9,1,1, 6.017, 10653.558, 398.426, 52923.315 25/04/03,15:21:07,10,10,1, 11.9,1,1, 6.017, 10653.543, 398.417, 52923.344 25/04/03,15:21:07,11,10,1, 11.9,1,1, 6.017, 10653.558, 398.416, 52923.173 25/04/03,15:21:07,12,10,1, 11.9,1,1, 6.017, 10653.541, 398.414, 52923.415 25/04/03,15:21:07,13,10,1, 11.9,1,1, 6.017, 10653.541, 398.419, 52923.347 25/04/03,15:21:07,14,10,1, 11.9,1,1, 6.017, 10653.540, 398.424, 52923.389 25/04/03,15:21:07,15,10,1, 11.9,1,1, 6.017, 10653.526, 398.432, 52923.381 25/04/03,15:21:07,16,10,1, 11.9,1,1, 6.017, 10653.503, 398.407, 52923.382 25/04/03,15:21:07,17,10,1, 11.9,1,1, 6.017, 10653.525, 398.406, 52923.378 25/04/03,15:21:07,18,10,1, 11.9,1,1, 6.017, 10653.511, 398.390, 52923.354 25/04/03,15:21:07,19,10,1, 11.9,1,1, 6.017, 10653.516, 398.432, 52923.359 25/04/03,15:21:08,00,10,1, 12.0,1,1, 6.014, 10653.515, 398.432, 52923.359 25/04/03,15:21:08,01,10,1, 12.0,1,1, 6.014, 10653.503, 398.387, 52923.358 25/04/03,15:21:08,02,10,1, 12.0,1,1, 6.014, 10653.489, 398.436, 52923.412 25/04/03,15:21:08,03,10,1, 12.0,1,1, 6.014, 10653.489, 398.401, 52923.370 25/04/03,15:21:08,04,10,1, 12.0,1,1, 6.014, 10653.482, 398.410, 52923.390 25/04/03,15:21:08,05,10,1, 12.0,1,1, 6.014, 10653.476, 398.402, 52923.364 25/04/03,15:21:08,06,10,1, 12.0,1,1, 6.014, 10653.476, 398.384, 52923.411 25/04/03,15:21:08,07,10,1, 12.0,1,1, 6.014, 10653.481, 398.400, 52923.424 25/04/03,15:21:08,08,10,1, 12.0,1,1, 6.014, 10653.472, 398.394, 52923.393 25/04/03,15:21:08,09,10,1, 12.0,1,1, 6.014, 10653.443, 398.389, 52923.433 25/04/03,15:21:08,10,10,1, 12.0,1,1, 6.014, 10653.457, 398.393, 52923.403 25/04/03,15:21:08,11,10,1, 12.0,1,1, 6.014, 10653.443, 398.393, 52923.454 25/04/03,15:21:08,12,10,1, 12.0,1,1, 6.014, 10653.410, 398.417, 52923.712 25/04/03,15:21:08,13,10,1, 12.0,1,1, 6.014, 10653.426, 398.397, 52923.523 25/04/03,15:21:08,14,10,1, 12.0,1,1, 6.014, 10653.435, 398.390, 52923.453 25/04/03,15:21:08,15,10,1, 12.0,1,1, 6.014, 10653.414, 398.362, 52923.474 25/04/03,15:21:08,16,10,1, 12.0,1,1, 6.014, 10653.448, 398.380, 52923.481 25/04/03,15:21:08,17,10,1, 12.0,1,1, 6.014, 10653.420, 398.381, 52923.442 25/04/03,15:21:08,18,10,1, 12.0,1,1, 6.014, 10653.413, 398.388, 52923.491 25/04/03,15:21:08,19,10,1, 12.0,1,1, 6.014, 10653.407, 398.393, 52923.452 25/04/03,15:21:09,00,09,1, 11.9,1,1, 6.008, 10653.406, 398.393, 52923.452 25/04/03,15:21:09,01,09,1, 11.9,1,1, 6.008, 10653.405, 398.381, 52923.484 25/04/03,15:21:09,02,09,1, 11.9,1,1, 6.008, 10653.394, 398.379, 52923.506 25/04/03,15:21:09,03,09,1, 11.9,1,1, 6.008, 10653.392, 398.383, 52923.488 25/04/03,15:21:09,04,09,1, 11.9,1,1, 6.008, 10653.384, 398.378, 52923.513 25/04/03,15:21:09,05,09,1, 11.9,1,1, 6.008, 10653.387, 398.354, 52923.487 25/04/03,15:21:09,06,09,1, 11.9,1,1, 6.008, 10653.394, 398.340, 52923.497 25/04/03,15:21:09,07,09,1, 11.9,1,1, 6.008, 10653.390, 398.369, 52923.500 25/04/03,15:21:09,08,09,1, 11.9,1,1, 6.008, 10653.381, 398.354, 52923.552 25/04/03,15:21:09,09,09,1, 11.9,1,1, 6.008, 10653.386, 398.354, 52923.544 25/04/03,15:21:09,10,09,1, 11.9,1,1, 6.008, 10653.382, 398.360, 52923.516 25/04/03,15:21:09,11,09,1, 11.9,1,1, 6.008, 10653.372, 398.345, 52923.533 25/04/03,15:21:09,12,09,1, 11.9,1,1, 6.008, 10653.349, 398.350, 52923.504 25/04/03,15:21:09,13,09,1, 11.9,1,1, 6.008, 10653.340, 398.353, 52923.549 25/04/03,15:21:09,14,09,1, 11.9,1,1, 6.008, 10653.349, 398.341, 52923.537 25/04/03,15:21:09,15,09,1, 11.9,1,1, 6.008, 10653.352, 398.344, 52923.549 25/04/03,15:21:09,16,09,1, 11.9,1,1, 6.008, 10653.362, 398.339, 52923.513 25/04/03,15:21:09,17,09,1, 11.9,1,1, 6.008, 10653.336, 398.321, 52923.538 25/04/03,15:21:09,18,09,1, 11.9,1,1, 6.008, 10653.317, 398.324, 52923.535 25/04/03,15:21:09,19,09,1, 11.9,1,1, 6.008, 10653.308, 398.322, 52923.579 25/04/03,15:21:10,00,10,1, 11.9,1,1, 6.019, 10653.306, 398.322, 52923.579 25/04/03,15:21:10,01,10,1, 11.9,1,1, 6.019, 10653.311, 398.317, 52923.559 25/04/03,15:21:10,02,10,1, 11.9,1,1, 6.019, 10653.299, 398.317, 52923.593 25/04/03,15:21:10,03,10,1, 11.9,1,1, 6.019, 10653.280, 398.336, 52923.761 25/04/03,15:21:10,04,10,1, 11.9,1,1, 6.019, 10653.270, 398.339, 52923.603 25/04/03,15:21:10,05,10,1, 11.9,1,1, 6.019, 10653.269, 398.325, 52923.567 25/04/03,15:21:10,06,10,1, 11.9,1,1, 6.019, 10653.270, 398.304, 52923.614 25/04/03,15:21:10,07,10,1, 11.9,1,1, 6.019, 10653.284, 398.325, 52923.606 25/04/03,15:21:10,08,10,1, 11.9,1,1, 6.019, 10653.291, 398.316, 52923.636 25/04/03,15:21:10,09,10,1, 11.9,1,1, 6.019, 10653.252, 398.317, 52923.616 25/04/03,15:21:10,10,10,1, 11.9,1,1, 6.019, 10653.264, 398.311, 52923.642 25/04/03,15:21:10,11,10,1, 11.9,1,1, 6.019, 10653.285, 398.315, 52923.630 25/04/03,15:21:10,12,10,1, 11.9,1,1, 6.019, 10653.246, 398.316, 52923.625 25/04/03,15:21:10,13,10,1, 11.9,1,1, 6.019, 10653.262, 398.307, 52923.644 25/04/03,15:21:10,14,10,1, 11.9,1,1, 6.019, 10653.244, 398.309, 52923.668 25/04/03,15:21:10,15,10,1, 11.9,1,1, 6.019, 10653.252, 398.313, 52923.665 25/04/03,15:21:10,16,10,1, 11.9,1,1, 6.019, 10653.256, 398.300, 52923.635 25/04/03,15:21:10,17,10,1, 11.9,1,1, 6.019, 10653.248, 398.298, 52923.692 25/04/03,15:21:10,18,10,1, 11.9,1,1, 6.019, 10653.257, 398.289, 52923.671 25/04/03,15:21:10,19,10,1, 11.9,1,1, 6.019, 10653.239, 398.301, 52923.670 25/04/03,15:21:11,00,10,1, 12.0,1,1, 6.011, 10653.231, 398.301, 52923.670 25/04/03,15:21:11,01,10,1, 12.0,1,1, 6.011, 10653.231, 398.296, 52923.686 25/04/03,15:21:11,02,10,1, 12.0,1,1, 6.011, 10653.215, 398.314, 52923.671 25/04/03,15:21:11,03,10,1, 12.0,1,1, 6.011, 10653.234, 398.302, 52923.680 25/04/03,15:21:11,04,10,1, 12.0,1,1, 6.011, 10653.198, 398.311, 52923.734 25/04/03,15:21:11,05,10,1, 12.0,1,1, 6.011, 10653.205, 398.288, 52923.737 25/04/03,15:21:11,06,10,1, 12.0,1,1, 6.011, 10653.209, 398.284, 52923.706 25/04/03,15:21:11,07,10,1, 12.0,1,1, 6.011, 10653.210, 398.248, 52923.697 25/04/03,15:21:11,08,10,1, 12.0,1,1, 6.011, 10653.205, 398.264, 52923.698 25/04/03,15:21:11,09,10,1, 12.0,1,1, 6.011, 10653.200, 398.279, 52923.723 25/04/03,15:21:11,10,10,1, 12.0,1,1, 6.011, 10653.187, 398.270, 52923.749 25/04/03,15:21:11,11,10,1, 12.0,1,1, 6.011, 10653.201, 398.259, 52923.711 25/04/03,15:21:11,12,10,1, 12.0,1,1, 6.011, 10653.178, 398.262, 52923.701 25/04/03,15:21:11,13,10,1, 12.0,1,1, 6.011, 10653.186, 398.270, 52923.741 25/04/03,15:21:11,14,10,1, 12.0,1,1, 6.011, 10653.180, 398.262, 52923.763 25/04/03,15:21:11,15,10,1, 12.0,1,1, 6.011, 10653.196, 398.273, 52923.746 25/04/03,15:21:11,16,10,1, 12.0,1,1, 6.011, 10653.197, 398.260, 52923.722 25/04/03,15:21:11,17,10,1, 12.0,1,1, 6.011, 10653.195, 398.254, 52923.768 25/04/03,15:21:11,18,10,1, 12.0,1,1, 6.011, 10653.176, 398.284, 52923.784 25/04/03,15:21:11,19,10,1, 12.0,1,1, 6.011, 10653.175, 398.267, 52923.737 25/04/03,15:21:12,00,10,1, 11.9,1,1, 6.013, 10653.173, 398.267, 52923.737 25/04/03,15:21:12,01,10,1, 11.9,1,1, 6.013, 10653.170, 398.241, 52923.755 25/04/03,15:21:12,02,10,1, 11.9,1,1, 6.013, 10653.155, 398.250, 52923.759 25/04/03,15:21:12,03,10,1, 11.9,1,1, 6.013, 10653.130, 398.255, 52923.790 25/04/03,15:21:12,04,10,1, 11.9,1,1, 6.013, 10653.129, 398.255, 52923.777 25/04/03,15:21:12,05,10,1, 11.9,1,1, 6.013, 10653.137, 398.250, 52923.828 25/04/03,15:21:12,06,10,1, 11.9,1,1, 6.013, 10653.141, 398.267, 52923.814 25/04/03,15:21:12,07,10,1, 11.9,1,1, 6.013, 10653.117, 398.264, 52923.783 25/04/03,15:21:12,08,10,1, 11.9,1,1, 6.013, 10653.130, 398.251, 52923.791 25/04/03,15:21:12,09,10,1, 11.9,1,1, 6.013, 10653.125, 398.234, 52923.815 25/04/03,15:21:12,10,10,1, 11.9,1,1, 6.013, 10653.109, 398.254, 52923.811 25/04/03,15:21:12,11,10,1, 11.9,1,1, 6.013, 10653.117, 398.233, 52923.801 25/04/03,15:21:12,12,10,1, 11.9,1,1, 6.013, 10653.115, 398.250, 52923.781 25/04/03,15:21:12,13,10,1, 11.9,1,1, 6.013, 10653.120, 398.239, 52923.831 25/04/03,15:21:12,14,10,1, 11.9,1,1, 6.013, 10653.125, 398.224, 52923.825 25/04/03,15:21:12,15,10,1, 11.9,1,1, 6.013, 10653.111, 398.233, 52923.809 25/04/03,15:21:12,16,10,1, 11.9,1,1, 6.013, 10653.100, 398.231, 52923.834 25/04/03,15:21:12,17,10,1, 11.9,1,1, 6.013, 10653.112, 398.216, 52923.841 25/04/03,15:21:12,18,10,1, 11.9,1,1, 6.013, 10653.094, 398.223, 52923.794 25/04/03,15:21:12,19,10,1, 11.9,1,1, 6.013, 10653.084, 398.243, 52923.762 25/04/03,15:21:13,00,10,1, 12.0,1,1, 6.016, 10653.081, 398.243, 52923.762 25/04/03,15:21:13,01,10,1, 12.0,1,1, 6.016, 10653.068, 398.212, 52923.865 25/04/03,15:21:13,02,10,1, 12.0,1,1, 6.016, 10653.063, 398.234, 52923.817 25/04/03,15:21:13,03,10,1, 12.0,1,1, 6.016, 10653.077, 398.218, 52923.887 25/04/03,15:21:13,04,10,1, 12.0,1,1, 6.016, 10653.069, 398.218, 52923.854 25/04/03,15:21:13,05,10,1, 12.0,1,1, 6.016, 10653.051, 398.225, 52923.854 25/04/03,15:21:13,06,10,1, 12.0,1,1, 6.016, 10653.052, 398.237, 52923.885 25/04/03,15:21:13,07,10,1, 12.0,1,1, 6.016, 10653.049, 398.214, 52923.875 25/04/03,15:21:13,08,10,1, 12.0,1,1, 6.016, 10653.049, 398.202, 52923.873 25/04/03,15:21:13,09,10,1, 12.0,1,1, 6.016, 10653.050, 398.213, 52923.912 25/04/03,15:21:13,10,10,1, 12.0,1,1, 6.016, 10653.026, 398.203, 52923.910 25/04/03,15:21:13,11,10,1, 12.0,1,1, 6.016, 10653.042, 398.208, 52923.913 25/04/03,15:21:13,12,10,1, 12.0,1,1, 6.016, 10653.055, 398.202, 52923.926 25/04/03,15:21:13,13,10,1, 12.0,1,1, 6.016, 10653.035, 398.204, 52923.888 25/04/03,15:21:13,14,10,1, 12.0,1,1, 6.016, 10653.032, 398.203, 52923.908 25/04/03,15:21:13,15,10,1, 12.0,1,1, 6.016, 10653.025, 398.215, 52923.914 25/04/03,15:21:13,16,10,1, 12.0,1,1, 6.016, 10653.006, 398.205, 52923.913 25/04/03,15:21:13,17,10,1, 12.0,1,1, 6.016, 10653.007, 398.195, 52923.933 25/04/03,15:21:13,18,10,1, 12.0,1,1, 6.016, 10653.018, 398.203, 52923.917 25/04/03,15:21:13,19,10,1, 12.0,1,1, 6.016, 10653.013, 398.193, 52923.918 25/04/03,15:21:14,00,11,1, 11.9,1,1, 6.013, 10653.006, 398.193, 52923.918 25/04/03,15:21:14,01,11,1, 11.9,1,1, 6.013, 10653.011, 398.211, 52923.931 25/04/03,15:21:14,02,11,1, 11.9,1,1, 6.013, 10652.975, 398.201, 52923.917 25/04/03,15:21:14,03,11,1, 11.9,1,1, 6.013, 10652.998, 398.179, 52923.950 25/04/03,15:21:14,04,11,1, 11.9,1,1, 6.013, 10652.986, 398.162, 52923.958 25/04/03,15:21:14,05,11,1, 11.9,1,1, 6.013, 10652.983, 398.178, 52923.957 25/04/03,15:21:14,06,11,1, 11.9,1,1, 6.013, 10652.962, 398.183, 52923.980 25/04/03,15:21:14,07,11,1, 11.9,1,1, 6.013, 10652.970, 398.175, 52923.980 25/04/03,15:21:14,08,11,1, 11.9,1,1, 6.013, 10652.963, 398.160, 52923.990 25/04/03,15:21:14,09,11,1, 11.9,1,1, 6.013, 10652.947, 398.164, 52923.987 25/04/03,15:21:14,10,11,1, 11.9,1,1, 6.013, 10652.943, 398.169, 52923.991 25/04/03,15:21:14,11,11,1, 11.9,1,1, 6.013, 10652.956, 398.153, 52923.978 25/04/03,15:21:14,12,11,1, 11.9,1,1, 6.013, 10652.969, 398.161, 52924.000 25/04/03,15:21:14,13,11,1, 11.9,1,1, 6.013, 10652.963, 398.166, 52923.988 25/04/03,15:21:14,14,11,1, 11.9,1,1, 6.013, 10652.982, 398.160, 52923.982 25/04/03,15:21:14,15,11,1, 11.9,1,1, 6.013, 10652.941, 398.160, 52924.013 25/04/03,15:21:14,16,11,1, 11.9,1,1, 6.013, 10652.969, 398.148, 52923.994 25/04/03,15:21:14,17,11,1, 11.9,1,1, 6.013, 10652.916, 398.165, 52924.031 25/04/03,15:21:14,18,11,1, 11.9,1,1, 6.013, 10652.935, 398.167, 52924.038 25/04/03,15:21:14,19,11,1, 11.9,1,1, 6.013, 10652.937, 398.156, 52924.007 25/04/03,15:21:15,00,10,1, 11.9,1,1, 6.017, 10652.931, 398.156, 52924.007 25/04/03,15:21:15,01,10,1, 11.9,1,1, 6.017, 10652.947, 398.162, 52924.026 25/04/03,15:21:15,02,10,1, 11.9,1,1, 6.017, 10652.915, 398.173, 52924.045 25/04/03,15:21:15,03,10,1, 11.9,1,1, 6.017, 10652.909, 398.158, 52924.069 25/04/03,15:21:15,04,10,1, 11.9,1,1, 6.017, 10652.908, 398.167, 52924.020 25/04/03,15:21:15,05,10,1, 11.9,1,1, 6.017, 10652.925, 398.150, 52924.015 25/04/03,15:21:15,06,10,1, 11.9,1,1, 6.017, 10652.885, 398.160, 52924.036 25/04/03,15:21:15,07,10,1, 11.9,1,1, 6.017, 10652.882, 398.144, 52924.014 25/04/03,15:21:15,08,10,1, 11.9,1,1, 6.017, 10652.883, 398.161, 52924.051 25/04/03,15:21:15,09,10,1, 11.9,1,1, 6.017, 10652.877, 398.148, 52924.051 25/04/03,15:21:15,10,10,1, 11.9,1,1, 6.017, 10652.888, 398.159, 52924.053 25/04/03,15:21:15,11,10,1, 11.9,1,1, 6.017, 10652.875, 398.136, 52924.052 25/04/03,15:21:15,12,10,1, 11.9,1,1, 6.017, 10652.864, 398.119, 52924.046 25/04/03,15:21:15,13,10,1, 11.9,1,1, 6.017, 10652.867, 398.155, 52924.042 25/04/03,15:21:15,14,10,1, 11.9,1,1, 6.017, 10652.828, 398.138, 52924.050 25/04/03,15:21:15,15,10,1, 11.9,1,1, 6.017, 10652.870, 398.146, 52924.061 25/04/03,15:21:15,16,10,1, 11.9,1,1, 6.017, 10652.876, 398.133, 52924.042 25/04/03,15:21:15,17,10,1, 11.9,1,1, 6.017, 10652.850, 398.143, 52924.024 25/04/03,15:21:15,18,10,1, 11.9,1,1, 6.017, 10652.820, 398.129, 52924.057 25/04/03,15:21:15,19,10,1, 11.9,1,1, 6.017, 10652.824, 398.140, 52924.051 25/04/03,15:21:16,00,10,1, 11.9,1,1, 6.016, 10652.822, 398.140, 52924.051 25/04/03,15:21:16,01,10,1, 11.9,1,1, 6.016, 10652.826, 398.136, 52924.108 25/04/03,15:21:16,02,10,1, 11.9,1,1, 6.016, 10652.810, 398.114, 52924.105 25/04/03,15:21:16,03,10,1, 11.9,1,1, 6.016, 10652.815, 398.129, 52924.056 25/04/03,15:21:16,04,10,1, 11.9,1,1, 6.016, 10652.819, 398.132, 52924.106 25/04/03,15:21:16,05,10,1, 11.9,1,1, 6.016, 10652.809, 398.103, 52924.080 25/04/03,15:21:16,06,10,1, 11.9,1,1, 6.016, 10652.820, 398.126, 52924.134 25/04/03,15:21:16,07,10,1, 11.9,1,1, 6.016, 10652.811, 398.106, 52924.059 25/04/03,15:21:16,08,10,1, 11.9,1,1, 6.016, 10652.795, 398.096, 52924.107 25/04/03,15:21:16,09,10,1, 11.9,1,1, 6.016, 10652.767, 398.091, 52924.117 25/04/03,15:21:16,10,10,1, 11.9,1,1, 6.016, 10652.793, 398.103, 52924.114 25/04/03,15:21:16,11,10,1, 11.9,1,1, 6.016, 10652.770, 398.099, 52924.150 25/04/03,15:21:16,12,10,1, 11.9,1,1, 6.016, 10652.775, 398.122, 52924.098 25/04/03,15:21:16,13,10,1, 11.9,1,1, 6.016, 10652.784, 398.105, 52924.124 25/04/03,15:21:16,14,10,1, 11.9,1,1, 6.016, 10652.744, 398.107, 52924.130 25/04/03,15:21:16,15,10,1, 11.9,1,1, 6.016, 10652.767, 398.105, 52924.132 25/04/03,15:21:16,16,10,1, 11.9,1,1, 6.016, 10652.745, 398.108, 52924.128 25/04/03,15:21:16,17,10,1, 11.9,1,1, 6.016, 10652.738, 398.108, 52924.135 25/04/03,15:21:16,18,10,1, 11.9,1,1, 6.016, 10652.733, 398.110, 52924.166 25/04/03,15:21:16,19,10,1, 11.9,1,1, 6.016, 10652.750, 398.100, 52924.188 25/04/03,15:21:17,00,10,1, 11.9,1,1, 6.013, 10652.747, 398.100, 52924.188 25/04/03,15:21:17,01,10,1, 11.9,1,1, 6.013, 10652.745, 398.105, 52924.130 25/04/03,15:21:17,02,10,1, 11.9,1,1, 6.013, 10652.725, 398.107, 52924.114 25/04/03,15:21:17,03,10,1, 11.9,1,1, 6.013, 10652.706, 398.119, 52924.128 25/04/03,15:21:17,04,10,1, 11.9,1,1, 6.013, 10652.704, 398.117, 52924.168 25/04/03,15:21:17,05,10,1, 11.9,1,1, 6.013, 10652.690, 398.127, 52924.178 25/04/03,15:21:17,06,10,1, 11.9,1,1, 6.013, 10652.700, 398.121, 52924.185 25/04/03,15:21:17,07,10,1, 11.9,1,1, 6.013, 10652.696, 398.130, 52924.192 25/04/03,15:21:17,08,10,1, 11.9,1,1, 6.013, 10652.693, 398.115, 52924.221 25/04/03,15:21:17,09,10,1, 11.9,1,1, 6.013, 10652.676, 398.137, 52924.221 25/04/03,15:21:17,10,10,1, 11.9,1,1, 6.013, 10652.667, 398.120, 52924.243 25/04/03,15:21:17,11,10,1, 11.9,1,1, 6.013, 10652.678, 398.136, 52924.182 25/04/03,15:21:17,12,10,1, 11.9,1,1, 6.013, 10652.658, 398.107, 52924.204 25/04/03,15:21:17,13,10,1, 11.9,1,1, 6.013, 10652.657, 398.120, 52924.117 25/04/03,15:21:17,14,10,1, 11.9,1,1, 6.013, 10652.642, 398.128, 52924.268 25/04/03,15:21:17,15,10,1, 11.9,1,1, 6.013, 10652.661, 398.123, 52924.241 25/04/03,15:21:17,16,10,1, 11.9,1,1, 6.013, 10652.633, 398.132, 52924.235 25/04/03,15:21:17,17,10,1, 11.9,1,1, 6.013, 10652.652, 398.143, 52924.253 25/04/03,15:21:17,18,10,1, 11.9,1,1, 6.013, 10652.648, 398.134, 52924.234 25/04/03,15:21:17,19,10,1, 11.9,1,1, 6.013, 10652.617, 398.139, 52924.234 25/04/03,15:21:18,00,10,1, 11.9,1,1, 6.011, 10652.614, 398.139, 52924.234 25/04/03,15:21:18,01,10,1, 11.9,1,1, 6.011, 10652.608, 398.128, 52924.258 25/04/03,15:21:18,02,10,1, 11.9,1,1, 6.011, 10652.588, 398.125, 52924.264 25/04/03,15:21:18,03,10,1, 11.9,1,1, 6.011, 10652.586, 398.122, 52924.254 25/04/03,15:21:18,04,10,1, 11.9,1,1, 6.011, 10652.608, 398.140, 52924.236 25/04/03,15:21:18,05,10,1, 11.9,1,1, 6.011, 10652.608, 398.141, 52924.294 25/04/03,15:21:18,06,10,1, 11.9,1,1, 6.011, 10652.579, 398.126, 52924.229 25/04/03,15:21:18,07,10,1, 11.9,1,1, 6.011, 10652.567, 398.129, 52924.260 25/04/03,15:21:18,08,10,1, 11.9,1,1, 6.011, 10652.572, 398.127, 52924.296 25/04/03,15:21:18,09,10,1, 11.9,1,1, 6.011, 10652.564, 398.125, 52924.293 25/04/03,15:21:18,10,10,1, 11.9,1,1, 6.011, 10652.550, 398.144, 52924.295 25/04/03,15:21:18,11,10,1, 11.9,1,1, 6.011, 10652.559, 398.135, 52924.327 25/04/03,15:21:18,12,10,1, 11.9,1,1, 6.011, 10652.549, 398.150, 52924.285 25/04/03,15:21:18,13,10,1, 11.9,1,1, 6.011, 10652.537, 398.146, 52924.293 25/04/03,15:21:18,14,10,1, 11.9,1,1, 6.011, 10652.516, 398.168, 52924.321 25/04/03,15:21:18,15,10,1, 11.9,1,1, 6.011, 10652.527, 398.163, 52924.298 25/04/03,15:21:18,16,10,1, 11.9,1,1, 6.011, 10652.514, 398.175, 52924.335 25/04/03,15:21:18,17,10,1, 11.9,1,1, 6.011, 10652.505, 398.163, 52924.310 25/04/03,15:21:18,18,10,1, 11.9,1,1, 6.011, 10652.511, 398.150, 52924.316 25/04/03,15:21:18,19,10,1, 11.9,1,1, 6.011, 10652.490, 398.169, 52924.338 25/04/03,15:21:19,00,10,1, 11.9,1,1, 6.016, 10652.488, 398.169, 52924.338 25/04/03,15:21:19,01,10,1, 11.9,1,1, 6.016, 10652.497, 398.150, 52924.352 25/04/03,15:21:19,02,10,1, 11.9,1,1, 6.016, 10652.451, 398.152, 52924.326 25/04/03,15:21:19,03,10,1, 11.9,1,1, 6.016, 10652.473, 398.155, 52924.342 25/04/03,15:21:19,04,10,1, 11.9,1,1, 6.016, 10652.453, 398.154, 52924.354 25/04/03,15:21:19,05,10,1, 11.9,1,1, 6.016, 10652.467, 398.169, 52924.305 25/04/03,15:21:19,06,10,1, 11.9,1,1, 6.016, 10652.477, 398.195, 52924.309 25/04/03,15:21:19,07,10,1, 11.9,1,1, 6.016, 10652.429, 398.166, 52924.328 25/04/03,15:21:19,08,10,1, 11.9,1,1, 6.016, 10652.428, 398.198, 52924.340 25/04/03,15:21:19,09,10,1, 11.9,1,1, 6.016, 10652.417, 398.205, 52924.355 25/04/03,15:21:19,10,10,1, 11.9,1,1, 6.016, 10652.416, 398.223, 52924.347 25/04/03,15:21:19,11,10,1, 11.9,1,1, 6.016, 10652.406, 398.208, 52924.379 25/04/03,15:21:19,12,10,1, 11.9,1,1, 6.016, 10652.390, 398.180, 52924.352 25/04/03,15:21:19,13,10,1, 11.9,1,1, 6.016, 10652.386, 398.212, 52924.355 25/04/03,15:21:19,14,10,1, 11.9,1,1, 6.016, 10652.357, 398.206, 52924.384 25/04/03,15:21:19,15,10,1, 11.9,1,1, 6.016, 10652.401, 398.197, 52924.341 25/04/03,15:21:19,16,10,1, 11.9,1,1, 6.016, 10652.354, 398.212, 52924.346 25/04/03,15:21:19,17,10,1, 11.9,1,1, 6.016, 10652.362, 398.213, 52924.366 25/04/03,15:21:19,18,10,1, 11.9,1,1, 6.016, 10652.359, 398.226, 52924.420 25/04/03,15:21:19,19,10,1, 11.9,1,1, 6.016, 10652.364, 398.223, 52924.401 25/04/03,15:21:20,00,10,1, 12.0,1,1, 6.017, 10652.363, 398.223, 52924.401 25/04/03,15:21:20,01,10,1, 12.0,1,1, 6.017, 10652.319, 398.234, 52924.426 25/04/03,15:21:20,02,10,1, 12.0,1,1, 6.017, 10652.333, 398.215, 52924.384 25/04/03,15:21:20,03,10,1, 12.0,1,1, 6.017, 10652.323, 398.244, 52924.435 25/04/03,15:21:20,04,10,1, 12.0,1,1, 6.017, 10652.309, 398.235, 52924.389 25/04/03,15:21:20,05,10,1, 12.0,1,1, 6.017, 10652.316, 398.228, 52924.432 25/04/03,15:21:20,06,10,1, 12.0,1,1, 6.017, 10652.310, 398.252, 52924.430 25/04/03,15:21:20,07,10,1, 12.0,1,1, 6.017, 10652.301, 398.231, 52924.427 25/04/03,15:21:20,08,10,1, 12.0,1,1, 6.017, 10652.274, 398.231, 52924.425 25/04/03,15:21:20,09,10,1, 12.0,1,1, 6.017, 10652.268, 398.252, 52924.436 25/04/03,15:21:20,10,10,1, 12.0,1,1, 6.017, 10652.262, 398.254, 52924.449 25/04/03,15:21:20,11,10,1, 12.0,1,1, 6.017, 10652.271, 398.243, 52924.449 25/04/03,15:21:20,12,10,1, 12.0,1,1, 6.017, 10652.249, 398.266, 52924.449 25/04/03,15:21:20,13,10,1, 12.0,1,1, 6.017, 10652.240, 398.260, 52924.472 25/04/03,15:21:20,14,10,1, 12.0,1,1, 6.017, 10652.250, 398.265, 52924.505 25/04/03,15:21:20,15,10,1, 12.0,1,1, 6.017, 10652.245, 398.266, 52924.506 25/04/03,15:21:20,16,10,1, 12.0,1,1, 6.017, 10652.240, 398.268, 52924.496 25/04/03,15:21:20,17,10,1, 12.0,1,1, 6.017, 10652.244, 398.243, 52924.500 25/04/03,15:21:20,18,10,1, 12.0,1,1, 6.017, 10652.226, 398.273, 52924.498 25/04/03,15:21:20,19,10,1, 12.0,1,1, 6.017, 10652.227, 398.255, 52924.532 25/04/03,15:21:21,00,10,1, 11.9,1,1, 6.011, 10652.221, 398.255, 52924.532 25/04/03,15:21:21,01,10,1, 11.9,1,1, 6.011, 10652.206, 398.247, 52924.535 25/04/03,15:21:21,02,10,1, 11.9,1,1, 6.011, 10652.203, 398.285, 52924.539 25/04/03,15:21:21,03,10,1, 11.9,1,1, 6.011, 10652.186, 398.272, 52924.503 25/04/03,15:21:21,04,10,1, 11.9,1,1, 6.011, 10652.170, 398.289, 52924.534 25/04/03,15:21:21,05,10,1, 11.9,1,1, 6.011, 10652.156, 398.281, 52924.565 25/04/03,15:21:21,06,10,1, 11.9,1,1, 6.011, 10652.182, 398.252, 52924.522 25/04/03,15:21:21,07,10,1, 11.9,1,1, 6.011, 10652.168, 398.293, 52924.534 25/04/03,15:21:21,08,10,1, 11.9,1,1, 6.011, 10652.135, 398.308, 52924.510 25/04/03,15:21:21,09,10,1, 11.9,1,1, 6.011, 10652.166, 398.293, 52924.558 25/04/03,15:21:21,10,10,1, 11.9,1,1, 6.011, 10652.145, 398.304, 52924.583 25/04/03,15:21:21,11,10,1, 11.9,1,1, 6.011, 10652.132, 398.278, 52924.571 25/04/03,15:21:21,12,10,1, 11.9,1,1, 6.011, 10652.132, 398.282, 52924.617 25/04/03,15:21:21,13,10,1, 11.9,1,1, 6.011, 10652.141, 398.289, 52924.601 25/04/03,15:21:21,14,10,1, 11.9,1,1, 6.011, 10652.108, 398.308, 52924.632 25/04/03,15:21:21,15,10,1, 11.9,1,1, 6.011, 10652.102, 398.314, 52924.568 25/04/03,15:21:21,16,10,1, 11.9,1,1, 6.011, 10652.105, 398.325, 52924.601 25/04/03,15:21:21,17,10,1, 11.9,1,1, 6.011, 10652.091, 398.300, 52924.587 25/04/03,15:21:21,18,10,1, 11.9,1,1, 6.011, 10652.083, 398.317, 52924.633 25/04/03,15:21:21,19,10,1, 11.9,1,1, 6.011, 10652.085, 398.313, 52924.615 25/04/03,15:21:22,00,10,1, 12.0,1,1, 6.020, 10652.080, 398.313, 52924.615 25/04/03,15:21:22,01,10,1, 12.0,1,1, 6.020, 10652.052, 398.328, 52924.626 25/04/03,15:21:22,02,10,1, 12.0,1,1, 6.020, 10652.059, 398.329, 52924.649 25/04/03,15:21:22,03,10,1, 12.0,1,1, 6.020, 10652.044, 398.318, 52924.615 25/04/03,15:21:22,04,10,1, 12.0,1,1, 6.020, 10652.041, 398.332, 52924.605 25/04/03,15:21:22,05,10,1, 12.0,1,1, 6.020, 10652.069, 398.343, 52924.613 25/04/03,15:21:22,06,10,1, 12.0,1,1, 6.020, 10652.024, 398.336, 52924.625 25/04/03,15:21:22,07,10,1, 12.0,1,1, 6.020, 10652.051, 398.326, 52924.597 25/04/03,15:21:22,08,10,1, 12.0,1,1, 6.020, 10652.021, 398.323, 52924.631 25/04/03,15:21:22,09,10,1, 12.0,1,1, 6.020, 10652.014, 398.344, 52924.687 25/04/03,15:21:22,10,10,1, 12.0,1,1, 6.020, 10651.980, 398.353, 52924.641 25/04/03,15:21:22,11,10,1, 12.0,1,1, 6.020, 10651.995, 398.345, 52924.658 25/04/03,15:21:22,12,10,1, 12.0,1,1, 6.020, 10651.971, 398.332, 52924.645 25/04/03,15:21:22,13,10,1, 12.0,1,1, 6.020, 10651.975, 398.327, 52924.678 25/04/03,15:21:22,14,10,1, 12.0,1,1, 6.020, 10651.975, 398.350, 52924.653 25/04/03,15:21:22,15,10,1, 12.0,1,1, 6.020, 10651.949, 398.351, 52924.654 25/04/03,15:21:22,16,10,1, 12.0,1,1, 6.020, 10651.946, 398.360, 52924.694 25/04/03,15:21:22,17,10,1, 12.0,1,1, 6.020, 10651.960, 398.340, 52924.689 25/04/03,15:21:22,18,10,1, 12.0,1,1, 6.020, 10651.923, 398.362, 52924.692 25/04/03,15:21:22,19,10,1, 12.0,1,1, 6.020, 10651.947, 398.377, 52924.672 25/04/03,15:21:23,00,10,1, 11.9,1,1, 6.009, 10651.946, 398.377, 52924.672 25/04/03,15:21:23,01,10,1, 11.9,1,1, 6.009, 10651.929, 398.380, 52924.723 25/04/03,15:21:23,02,10,1, 11.9,1,1, 6.009, 10651.900, 398.360, 52924.669 25/04/03,15:21:23,03,10,1, 11.9,1,1, 6.009, 10651.902, 398.387, 52924.703 25/04/03,15:21:23,04,10,1, 11.9,1,1, 6.009, 10651.894, 398.361, 52924.726 25/04/03,15:21:23,05,10,1, 11.9,1,1, 6.009, 10651.855, 398.365, 52924.715 25/04/03,15:21:23,06,10,1, 11.9,1,1, 6.009, 10651.868, 398.383, 52924.715 25/04/03,15:21:23,07,10,1, 11.9,1,1, 6.009, 10651.854, 398.367, 52924.705 25/04/03,15:21:23,08,10,1, 11.9,1,1, 6.009, 10651.869, 398.381, 52924.737 25/04/03,15:21:23,09,10,1, 11.9,1,1, 6.009, 10651.849, 398.390, 52924.710 25/04/03,15:21:23,10,10,1, 11.9,1,1, 6.009, 10651.832, 398.385, 52924.729 25/04/03,15:21:23,11,10,1, 11.9,1,1, 6.009, 10651.840, 398.386, 52924.722 25/04/03,15:21:23,12,10,1, 11.9,1,1, 6.009, 10651.831, 398.400, 52924.747 25/04/03,15:21:23,13,10,1, 11.9,1,1, 6.009, 10651.803, 398.385, 52924.712 25/04/03,15:21:23,14,10,1, 11.9,1,1, 6.009, 10651.827, 398.396, 52924.741 25/04/03,15:21:23,15,10,1, 11.9,1,1, 6.009, 10651.822, 398.409, 52924.710 25/04/03,15:21:23,16,10,1, 11.9,1,1, 6.009, 10651.798, 398.399, 52924.766 25/04/03,15:21:23,17,10,1, 11.9,1,1, 6.009, 10651.779, 398.381, 52924.745 25/04/03,15:21:23,18,10,1, 11.9,1,1, 6.009, 10651.802, 398.381, 52924.781 25/04/03,15:21:23,19,10,1, 11.9,1,1, 6.009, 10651.772, 398.379, 52924.767 25/04/03,15:21:24,00,10,1, 11.9,1,1, 6.014, 10651.771, 398.379, 52924.767 25/04/03,15:21:24,01,10,1, 11.9,1,1, 6.014, 10651.754, 398.424, 52924.788 25/04/03,15:21:24,02,10,1, 11.9,1,1, 6.014, 10651.739, 398.417, 52924.772 25/04/03,15:21:24,03,10,1, 11.9,1,1, 6.014, 10651.734, 398.429, 52924.801 25/04/03,15:21:24,04,10,1, 11.9,1,1, 6.014, 10651.764, 398.420, 52924.921 25/04/03,15:21:24,05,10,1, 11.9,1,1, 6.014, 10651.734, 398.405, 52924.699 25/04/03,15:21:24,06,10,1, 11.9,1,1, 6.014, 10651.677, 398.413, 52924.809 25/04/03,15:21:24,07,10,1, 11.9,1,1, 6.014, 10651.682, 398.443, 52924.817 25/04/03,15:21:24,08,10,1, 11.9,1,1, 6.014, 10651.664, 398.429, 52924.808 25/04/03,15:21:24,09,10,1, 11.9,1,1, 6.014, 10651.669, 398.455, 52924.794 25/04/03,15:21:24,10,10,1, 11.9,1,1, 6.014, 10651.657, 398.436, 52924.785 25/04/03,15:21:24,11,10,1, 11.9,1,1, 6.014, 10651.651, 398.448, 52924.758 25/04/03,15:21:24,12,10,1, 11.9,1,1, 6.014, 10651.643, 398.453, 52924.814 25/04/03,15:21:24,13,10,1, 11.9,1,1, 6.014, 10651.633, 398.450, 52924.791 25/04/03,15:21:24,14,10,1, 11.9,1,1, 6.014, 10651.632, 398.456, 52924.802 25/04/03,15:21:24,15,10,1, 11.9,1,1, 6.014, 10651.611, 398.493, 52924.834 25/04/03,15:21:24,16,10,1, 11.9,1,1, 6.014, 10651.597, 398.464, 52924.799 25/04/03,15:21:24,17,10,1, 11.9,1,1, 6.014, 10651.594, 398.458, 52924.845 25/04/03,15:21:24,18,10,1, 11.9,1,1, 6.014, 10651.587, 398.444, 52924.833 25/04/03,15:21:24,19,10,1, 11.9,1,1, 6.014, 10651.581, 398.460, 52924.853 25/04/03,15:21:25,00,10,1, 11.9,1,1, 6.008, 10651.579, 398.460, 52924.853 25/04/03,15:21:25,01,10,1, 11.9,1,1, 6.008, 10651.569, 398.464, 52924.870 25/04/03,15:21:25,02,10,1, 11.9,1,1, 6.008, 10651.548, 398.466, 52924.829 25/04/03,15:21:25,03,10,1, 11.9,1,1, 6.008, 10651.541, 398.479, 52924.881 25/04/03,15:21:25,04,10,1, 11.9,1,1, 6.008, 10651.530, 398.481, 52924.845 25/04/03,15:21:25,05,10,1, 11.9,1,1, 6.008, 10651.520, 398.465, 52924.902 25/04/03,15:21:25,06,10,1, 11.9,1,1, 6.008, 10651.519, 398.472, 52924.872 25/04/03,15:21:25,07,10,1, 11.9,1,1, 6.008, 10651.503, 398.483, 52924.909 25/04/03,15:21:25,08,10,1, 11.9,1,1, 6.008, 10651.519, 398.488, 52924.886 25/04/03,15:21:25,09,10,1, 11.9,1,1, 6.008, 10651.508, 398.502, 52924.891 25/04/03,15:21:25,10,10,1, 11.9,1,1, 6.008, 10651.487, 398.507, 52924.896 25/04/03,15:21:25,11,10,1, 11.9,1,1, 6.008, 10651.469, 398.531, 52924.913 25/04/03,15:21:25,12,10,1, 11.9,1,1, 6.008, 10651.465, 398.498, 52924.944 25/04/03,15:21:25,13,10,1, 11.9,1,1, 6.008, 10651.436, 398.502, 52924.915 25/04/03,15:21:25,14,10,1, 11.9,1,1, 6.008, 10651.444, 398.521, 52924.913 25/04/03,15:21:25,15,10,1, 11.9,1,1, 6.008, 10651.422, 398.514, 52924.950 25/04/03,15:21:25,16,10,1, 11.9,1,1, 6.008, 10651.431, 398.533, 52924.942 25/04/03,15:21:25,17,10,1, 11.9,1,1, 6.008, 10651.410, 398.555, 52924.960 25/04/03,15:21:25,18,10,1, 11.9,1,1, 6.008, 10651.422, 398.537, 52924.961 25/04/03,15:21:25,19,10,1, 11.9,1,1, 6.008, 10651.408, 398.543, 52924.920 25/04/03,15:21:26,00,10,1, 11.9,1,1, 6.015, 10651.404, 398.543, 52924.920 25/04/03,15:21:26,01,10,1, 11.9,1,1, 6.015, 10651.376, 398.564, 52924.956 25/04/03,15:21:26,02,10,1, 11.9,1,1, 6.015, 10651.376, 398.535, 52924.944 25/04/03,15:21:26,03,10,1, 11.9,1,1, 6.015, 10651.361, 398.531, 52924.957 25/04/03,15:21:26,04,10,1, 11.9,1,1, 6.015, 10651.334, 398.556, 52924.960 25/04/03,15:21:26,05,10,1, 11.9,1,1, 6.015, 10651.337, 398.570, 52924.968 25/04/03,15:21:26,06,10,1, 11.9,1,1, 6.015, 10651.324, 398.584, 52924.971 25/04/03,15:21:26,07,10,1, 11.9,1,1, 6.015, 10651.329, 398.579, 52924.967 25/04/03,15:21:26,08,10,1, 11.9,1,1, 6.015, 10651.311, 398.582, 52924.982 25/04/03,15:21:26,09,10,1, 11.9,1,1, 6.015, 10651.308, 398.598, 52925.001 25/04/03,15:21:26,10,10,1, 11.9,1,1, 6.015, 10651.318, 398.577, 52924.952 25/04/03,15:21:26,11,10,1, 11.9,1,1, 6.015, 10651.288, 398.594, 52924.995 25/04/03,15:21:26,12,10,1, 11.9,1,1, 6.015, 10651.252, 398.595, 52924.985 25/04/03,15:21:26,13,10,1, 11.9,1,1, 6.015, 10651.265, 398.578, 52924.982 25/04/03,15:21:26,14,10,1, 11.9,1,1, 6.015, 10651.262, 398.587, 52924.984 25/04/03,15:21:26,15,10,1, 11.9,1,1, 6.015, 10651.244, 398.597, 52925.016 25/04/03,15:21:26,16,10,1, 11.9,1,1, 6.015, 10651.224, 398.602, 52925.003 25/04/03,15:21:26,17,10,1, 11.9,1,1, 6.015, 10651.231, 398.595, 52924.776 25/04/03,15:21:26,18,10,1, 11.9,1,1, 6.015, 10651.183, 398.622, 52925.097 25/04/03,15:21:26,19,10,1, 11.9,1,1, 6.015, 10651.203, 398.645, 52925.085 25/04/03,15:21:27,00,10,1, 11.9,1,1, 6.014, 10651.195, 398.645, 52925.085 25/04/03,15:21:27,01,10,1, 11.9,1,1, 6.014, 10651.179, 398.612, 52925.025 25/04/03,15:21:27,02,10,1, 11.9,1,1, 6.014, 10651.152, 398.618, 52925.065 25/04/03,15:21:27,03,10,1, 11.9,1,1, 6.014, 10651.148, 398.620, 52925.029 25/04/03,15:21:27,04,10,1, 11.9,1,1, 6.014, 10651.142, 398.623, 52925.056 25/04/03,15:21:27,05,10,1, 11.9,1,1, 6.014, 10651.143, 398.616, 52925.040 25/04/03,15:21:27,06,10,1, 11.9,1,1, 6.014, 10651.110, 398.622, 52925.068 25/04/03,15:21:27,07,10,1, 11.9,1,1, 6.014, 10651.102, 398.626, 52925.038 25/04/03,15:21:27,08,10,1, 11.9,1,1, 6.014, 10651.105, 398.647, 52925.057 25/04/03,15:21:27,09,10,1, 11.9,1,1, 6.014, 10651.094, 398.681, 52925.054 25/04/03,15:21:27,10,10,1, 11.9,1,1, 6.014, 10651.075, 398.648, 52925.050 25/04/03,15:21:27,11,10,1, 11.9,1,1, 6.014, 10651.079, 398.668, 52925.077 25/04/03,15:21:27,12,10,1, 11.9,1,1, 6.014, 10651.063, 398.669, 52925.088 25/04/03,15:21:27,13,10,1, 11.9,1,1, 6.014, 10651.037, 398.683, 52925.098 25/04/03,15:21:27,14,10,1, 11.9,1,1, 6.014, 10651.034, 398.655, 52925.090 25/04/03,15:21:27,15,10,1, 11.9,1,1, 6.014, 10651.035, 398.676, 52925.070 25/04/03,15:21:27,16,10,1, 11.9,1,1, 6.014, 10650.988, 398.676, 52925.050 25/04/03,15:21:27,17,10,1, 11.9,1,1, 6.014, 10650.993, 398.682, 52925.084 25/04/03,15:21:27,18,10,1, 11.9,1,1, 6.014, 10650.967, 398.664, 52925.075 25/04/03,15:21:27,19,10,1, 11.9,1,1, 6.014, 10650.974, 398.684, 52925.091 25/04/03,15:21:28,00,09,1, 12.0,1,1, 6.014, 10650.970, 398.684, 52925.091 25/04/03,15:21:28,01,09,1, 12.0,1,1, 6.014, 10650.935, 398.687, 52925.075 25/04/03,15:21:28,02,09,1, 12.0,1,1, 6.014, 10650.937, 398.698, 52925.159 25/04/03,15:21:28,03,09,1, 12.0,1,1, 6.014, 10650.907, 398.689, 52925.116 25/04/03,15:21:28,04,09,1, 12.0,1,1, 6.014, 10650.913, 398.704, 52925.111 25/04/03,15:21:28,05,09,1, 12.0,1,1, 6.014, 10650.883, 398.697, 52925.102 25/04/03,15:21:28,06,09,1, 12.0,1,1, 6.014, 10650.893, 398.690, 52925.103 25/04/03,15:21:28,07,09,1, 12.0,1,1, 6.014, 10650.885, 398.719, 52925.136 25/04/03,15:21:28,08,09,1, 12.0,1,1, 6.014, 10650.844, 398.732, 52925.147 25/04/03,15:21:28,09,09,1, 12.0,1,1, 6.014, 10650.847, 398.710, 52925.116 25/04/03,15:21:28,10,09,1, 12.0,1,1, 6.014, 10650.831, 398.758, 52925.129 25/04/03,15:21:28,11,09,1, 12.0,1,1, 6.014, 10650.819, 398.734, 52925.149 25/04/03,15:21:28,12,09,1, 12.0,1,1, 6.014, 10650.774, 398.717, 52925.128 25/04/03,15:21:28,13,09,1, 12.0,1,1, 6.014, 10650.790, 398.761, 52925.128 25/04/03,15:21:28,14,09,1, 12.0,1,1, 6.014, 10650.753, 398.733, 52925.162 25/04/03,15:21:28,15,09,1, 12.0,1,1, 6.014, 10650.745, 398.715, 52925.149 25/04/03,15:21:28,16,09,1, 12.0,1,1, 6.014, 10650.740, 398.726, 52925.138 25/04/03,15:21:28,17,09,1, 12.0,1,1, 6.014, 10650.716, 398.736, 52925.111 25/04/03,15:21:28,18,09,1, 12.0,1,1, 6.014, 10650.728, 398.751, 52925.147 25/04/03,15:21:28,19,09,1, 12.0,1,1, 6.014, 10650.702, 398.749, 52925.146 25/04/03,15:21:29,00,10,1, 11.9,1,1, 6.014, 10650.694, 398.749, 52925.146 25/04/03,15:21:29,01,10,1, 11.9,1,1, 6.014, 10650.685, 398.763, 52925.192 25/04/03,15:21:29,02,10,1, 11.9,1,1, 6.014, 10650.649, 398.770, 52925.127 25/04/03,15:21:29,03,10,1, 11.9,1,1, 6.014, 10650.635, 398.760, 52925.175 25/04/03,15:21:29,04,10,1, 11.9,1,1, 6.014, 10650.625, 398.769, 52925.158 25/04/03,15:21:29,05,10,1, 11.9,1,1, 6.014, 10650.600, 398.769, 52925.167 25/04/03,15:21:29,06,10,1, 11.9,1,1, 6.014, 10650.620, 398.761, 52925.180 25/04/03,15:21:29,07,10,1, 11.9,1,1, 6.014, 10650.568, 398.776, 52925.190 25/04/03,15:21:29,08,10,1, 11.9,1,1, 6.014, 10650.551, 398.784, 52925.167 25/04/03,15:21:29,09,10,1, 11.9,1,1, 6.014, 10650.570, 398.754, 52925.138 25/04/03,15:21:29,10,10,1, 11.9,1,1, 6.014, 10650.528, 398.773, 52925.169 25/04/03,15:21:29,11,10,1, 11.9,1,1, 6.014, 10650.510, 398.778, 52925.216 25/04/03,15:21:29,12,10,1, 11.9,1,1, 6.014, 10650.497, 398.767, 52925.166 25/04/03,15:21:29,13,10,1, 11.9,1,1, 6.014, 10650.491, 398.776, 52925.195 25/04/03,15:21:29,14,10,1, 11.9,1,1, 6.014, 10650.491, 398.778, 52925.198 25/04/03,15:21:29,15,10,1, 11.9,1,1, 6.014, 10650.464, 398.770, 52925.190 25/04/03,15:21:29,16,10,1, 11.9,1,1, 6.014, 10650.453, 398.776, 52925.187 25/04/03,15:21:29,17,10,1, 11.9,1,1, 6.014, 10650.436, 398.774, 52925.190 25/04/03,15:21:29,18,10,1, 11.9,1,1, 6.014, 10650.392, 398.787, 52925.196 25/04/03,15:21:29,19,10,1, 11.9,1,1, 6.014, 10650.389, 398.761, 52925.207 25/04/03,15:21:30,00,10,1, 11.9,1,1, 6.020, 10650.386, 398.761, 52925.207 25/04/03,15:21:30,01,10,1, 11.9,1,1, 6.020, 10650.356, 398.783, 52925.197 25/04/03,15:21:30,02,10,1, 11.9,1,1, 6.020, 10650.365, 398.794, 52925.200 25/04/03,15:21:30,03,10,1, 11.9,1,1, 6.020, 10650.301, 398.752, 52925.097 25/04/03,15:21:30,04,10,1, 11.9,1,1, 6.020, 10650.359, 398.784, 52925.200 25/04/03,15:21:30,05,10,1, 11.9,1,1, 6.020, 10650.292, 398.781, 52925.077 25/04/03,15:21:30,06,10,1, 11.9,1,1, 6.020, 10650.317, 398.774, 52925.161 25/04/03,15:21:30,07,10,1, 11.9,1,1, 6.020, 10650.289, 398.779, 52925.208 25/04/03,15:21:30,08,10,1, 11.9,1,1, 6.020, 10650.290, 398.787, 52925.184 25/04/03,15:21:30,09,10,1, 11.9,1,1, 6.020, 10650.256, 398.787, 52925.219 25/04/03,15:21:30,10,10,1, 11.9,1,1, 6.020, 10650.236, 398.795, 52925.223 25/04/03,15:21:30,11,10,1, 11.9,1,1, 6.020, 10650.225, 398.829, 52925.262 25/04/03,15:21:30,12,10,1, 11.9,1,1, 6.020, 10650.207, 398.825, 52925.248 25/04/03,15:21:30,13,10,1, 11.9,1,1, 6.020, 10650.187, 398.814, 52925.257 25/04/03,15:21:30,14,10,1, 11.9,1,1, 6.020, 10650.149, 398.819, 52925.273 25/04/03,15:21:30,15,10,1, 11.9,1,1, 6.020, 10650.147, 398.810, 52925.263 25/04/03,15:21:30,16,10,1, 11.9,1,1, 6.020, 10650.146, 398.820, 52925.235 25/04/03,15:21:30,17,10,1, 11.9,1,1, 6.020, 10650.128, 398.806, 52925.236 25/04/03,15:21:30,18,10,1, 11.9,1,1, 6.020, 10650.113, 398.831, 52925.248 25/04/03,15:21:30,19,10,1, 11.9,1,1, 6.020, 10650.086, 398.844, 52925.232 25/04/03,15:21:31,00,10,1, 12.0,1,1, 6.017, 10650.085, 398.844, 52925.232 25/04/03,15:21:31,01,10,1, 12.0,1,1, 6.017, 10650.064, 398.818, 52925.253 25/04/03,15:21:31,02,10,1, 12.0,1,1, 6.017, 10650.049, 398.833, 52925.271 25/04/03,15:21:31,03,10,1, 12.0,1,1, 6.017, 10650.038, 398.849, 52925.291 25/04/03,15:21:31,04,10,1, 12.0,1,1, 6.017, 10650.016, 398.843, 52925.337 25/04/03,15:21:31,05,10,1, 12.0,1,1, 6.017, 10649.992, 398.867, 52925.308 25/04/03,15:21:31,06,10,1, 12.0,1,1, 6.017, 10649.982, 398.845, 52925.245 25/04/03,15:21:31,07,10,1, 12.0,1,1, 6.017, 10649.969, 398.860, 52925.295 25/04/03,15:21:31,08,10,1, 12.0,1,1, 6.017, 10649.930, 398.837, 52925.253 25/04/03,15:21:31,09,10,1, 12.0,1,1, 6.017, 10649.912, 398.875, 52925.288 25/04/03,15:21:31,10,10,1, 12.0,1,1, 6.017, 10649.909, 398.869, 52925.259 25/04/03,15:21:31,11,10,1, 12.0,1,1, 6.017, 10649.913, 398.855, 52925.323 25/04/03,15:21:31,12,10,1, 12.0,1,1, 6.017, 10649.880, 398.875, 52925.283 25/04/03,15:21:31,13,10,1, 12.0,1,1, 6.017, 10649.862, 398.858, 52925.284 25/04/03,15:21:31,14,10,1, 12.0,1,1, 6.017, 10649.848, 398.860, 52925.274 25/04/03,15:21:31,15,10,1, 12.0,1,1, 6.017, 10649.840, 398.872, 52925.292 25/04/03,15:21:31,16,10,1, 12.0,1,1, 6.017, 10649.832, 398.881, 52925.304 25/04/03,15:21:31,17,10,1, 12.0,1,1, 6.017, 10649.791, 398.873, 52925.299 25/04/03,15:21:31,18,10,1, 12.0,1,1, 6.017, 10649.779, 398.848, 52925.314 25/04/03,15:21:31,19,10,1, 12.0,1,1, 6.017, 10649.748, 398.889, 52925.310 25/04/03,15:21:32,00,10,1, 11.9,1,1, 6.010, 10649.743, 398.889, 52925.310 25/04/03,15:21:32,01,10,1, 11.9,1,1, 6.010, 10649.739, 398.862, 52925.350 25/04/03,15:21:32,02,10,1, 11.9,1,1, 6.010, 10649.705, 398.871, 52925.318 25/04/03,15:21:32,03,10,1, 11.9,1,1, 6.010, 10649.701, 398.880, 52925.308 25/04/03,15:21:32,04,10,1, 11.9,1,1, 6.010, 10649.673, 398.877, 52925.340 25/04/03,15:21:32,05,10,1, 11.9,1,1, 6.010, 10649.669, 398.872, 52925.325 25/04/03,15:21:32,06,10,1, 11.9,1,1, 6.010, 10649.625, 398.885, 52925.355 25/04/03,15:21:32,07,10,1, 11.9,1,1, 6.010, 10649.631, 398.885, 52925.354 25/04/03,15:21:32,08,10,1, 11.9,1,1, 6.010, 10649.633, 398.885, 52925.342 25/04/03,15:21:32,09,10,1, 11.9,1,1, 6.010, 10649.610, 398.886, 52925.317 25/04/03,15:21:32,10,10,1, 11.9,1,1, 6.010, 10649.592, 398.916, 52925.340 25/04/03,15:21:32,11,10,1, 11.9,1,1, 6.010, 10649.577, 398.886, 52925.407 25/04/03,15:21:32,12,10,1, 11.9,1,1, 6.010, 10649.569, 398.899, 52925.359 25/04/03,15:21:32,13,10,1, 11.9,1,1, 6.010, 10649.538, 398.900, 52925.343 25/04/03,15:21:32,14,10,1, 11.9,1,1, 6.010, 10649.510, 398.906, 52925.365 25/04/03,15:21:32,15,10,1, 11.9,1,1, 6.010, 10649.495, 398.903, 52925.378 25/04/03,15:21:32,16,10,1, 11.9,1,1, 6.010, 10649.472, 398.902, 52925.397 25/04/03,15:21:32,17,10,1, 11.9,1,1, 6.010, 10649.465, 398.896, 52925.382 25/04/03,15:21:32,18,10,1, 11.9,1,1, 6.010, 10649.445, 398.893, 52925.355 25/04/03,15:21:32,19,10,1, 11.9,1,1, 6.010, 10649.406, 398.911, 52925.395 25/04/03,15:21:33,00,10,1, 11.8,1,1, 6.011, 10649.401, 398.911, 52925.395 25/04/03,15:21:33,01,10,1, 11.8,1,1, 6.011, 10649.387, 398.906, 52925.365 25/04/03,15:21:33,02,10,1, 11.8,1,1, 6.011, 10649.364, 398.919, 52925.362 25/04/03,15:21:33,03,10,1, 11.8,1,1, 6.011, 10649.351, 398.917, 52925.401 25/04/03,15:21:33,04,10,1, 11.8,1,1, 6.011, 10649.335, 398.924, 52925.421 25/04/03,15:21:33,05,10,1, 11.8,1,1, 6.011, 10649.304, 398.911, 52925.419 25/04/03,15:21:33,06,10,1, 11.8,1,1, 6.011, 10649.331, 398.902, 52925.414 25/04/03,15:21:33,07,10,1, 11.8,1,1, 6.011, 10649.262, 398.919, 52925.388 25/04/03,15:21:33,08,10,1, 11.8,1,1, 6.011, 10649.279, 398.943, 52925.403 25/04/03,15:21:33,09,10,1, 11.8,1,1, 6.011, 10649.251, 398.921, 52925.414 25/04/03,15:21:33,10,10,1, 11.8,1,1, 6.011, 10649.217, 398.941, 52925.392 25/04/03,15:21:33,11,10,1, 11.8,1,1, 6.011, 10649.218, 398.952, 52925.426 25/04/03,15:21:33,12,10,1, 11.8,1,1, 6.011, 10649.210, 398.958, 52925.412 25/04/03,15:21:33,13,10,1, 11.8,1,1, 6.011, 10649.171, 398.936, 52925.428 25/04/03,15:21:33,14,10,1, 11.8,1,1, 6.011, 10649.146, 398.950, 52925.425 25/04/03,15:21:33,15,10,1, 11.8,1,1, 6.011, 10649.158, 398.942, 52925.451 25/04/03,15:21:33,16,10,1, 11.8,1,1, 6.011, 10649.107, 398.947, 52925.431 25/04/03,15:21:33,17,10,1, 11.8,1,1, 6.011, 10649.120, 398.952, 52925.423 25/04/03,15:21:33,18,10,1, 11.8,1,1, 6.011, 10649.088, 398.926, 52925.453 25/04/03,15:21:33,19,10,1, 11.8,1,1, 6.011, 10649.056, 398.938, 52925.416 25/04/03,15:21:34,00,10,1, 11.9,1,1, 6.011, 10649.050, 398.938, 52925.416 25/04/03,15:21:34,01,10,1, 11.9,1,1, 6.011, 10649.034, 398.953, 52925.418 25/04/03,15:21:34,02,10,1, 11.9,1,1, 6.011, 10649.041, 398.954, 52925.457 25/04/03,15:21:34,03,10,1, 11.9,1,1, 6.011, 10649.011, 398.972, 52925.445 25/04/03,15:21:34,04,10,1, 11.9,1,1, 6.011, 10648.998, 398.983, 52925.462 25/04/03,15:21:34,05,10,1, 11.9,1,1, 6.011, 10648.959, 398.938, 52925.463 25/04/03,15:21:34,06,10,1, 11.9,1,1, 6.011, 10648.950, 398.949, 52925.709 25/04/03,15:21:34,07,10,1, 11.9,1,1, 6.011, 10648.944, 398.953, 52925.398 25/04/03,15:21:34,08,10,1, 11.9,1,1, 6.011, 10648.937, 398.938, 52925.416 25/04/03,15:21:34,09,10,1, 11.9,1,1, 6.011, 10648.903, 398.954, 52925.432 25/04/03,15:21:34,10,10,1, 11.9,1,1, 6.011, 10648.883, 398.957, 52925.441 25/04/03,15:21:34,11,10,1, 11.9,1,1, 6.011, 10648.871, 398.965, 52925.463 25/04/03,15:21:34,12,10,1, 11.9,1,1, 6.011, 10648.840, 398.965, 52925.524 25/04/03,15:21:34,13,10,1, 11.9,1,1, 6.011, 10648.833, 398.963, 52925.483 25/04/03,15:21:34,14,10,1, 11.9,1,1, 6.011, 10648.825, 398.978, 52925.467 25/04/03,15:21:34,15,10,1, 11.9,1,1, 6.011, 10648.802, 398.945, 52925.478 25/04/03,15:21:34,16,10,1, 11.9,1,1, 6.011, 10648.785, 398.964, 52925.487 25/04/03,15:21:34,17,10,1, 11.9,1,1, 6.011, 10648.757, 398.956, 52925.509 25/04/03,15:21:34,18,10,1, 11.9,1,1, 6.011, 10648.735, 398.954, 52925.510 25/04/03,15:21:34,19,10,1, 11.9,1,1, 6.011, 10648.724, 398.990, 52925.510 25/04/03,15:21:35,00,10,1, 11.9,1,1, 6.013, 10648.717, 398.990, 52925.510 25/04/03,15:21:35,01,10,1, 11.9,1,1, 6.013, 10648.676, 398.956, 52925.502 25/04/03,15:21:35,02,10,1, 11.9,1,1, 6.013, 10648.652, 398.960, 52925.542 25/04/03,15:21:35,03,10,1, 11.9,1,1, 6.013, 10648.652, 398.929, 52925.502 25/04/03,15:21:35,04,10,1, 11.9,1,1, 6.013, 10648.625, 398.954, 52925.526 25/04/03,15:21:35,05,10,1, 11.9,1,1, 6.013, 10648.613, 398.953, 52925.485 25/04/03,15:21:35,06,10,1, 11.9,1,1, 6.013, 10648.593, 398.958, 52925.491 25/04/03,15:21:35,07,10,1, 11.9,1,1, 6.013, 10648.580, 398.932, 52925.502 25/04/03,15:21:35,08,10,1, 11.9,1,1, 6.013, 10648.539, 398.962, 52925.521 25/04/03,15:21:35,09,10,1, 11.9,1,1, 6.013, 10648.528, 398.942, 52925.511 25/04/03,15:21:35,10,10,1, 11.9,1,1, 6.013, 10648.539, 398.932, 52925.415 25/04/03,15:21:35,11,10,1, 11.9,1,1, 6.013, 10648.491, 398.971, 52925.570 25/04/03,15:21:35,12,10,1, 11.9,1,1, 6.013, 10648.480, 398.952, 52925.538 25/04/03,15:21:35,13,10,1, 11.9,1,1, 6.013, 10648.461, 398.954, 52925.517 25/04/03,15:21:35,14,10,1, 11.9,1,1, 6.013, 10648.445, 398.935, 52925.517 25/04/03,15:21:35,15,10,1, 11.9,1,1, 6.013, 10648.440, 398.953, 52925.529 25/04/03,15:21:35,16,10,1, 11.9,1,1, 6.013, 10648.415, 398.947, 52925.558 25/04/03,15:21:35,17,10,1, 11.9,1,1, 6.013, 10648.410, 398.949, 52925.547 25/04/03,15:21:35,18,10,1, 11.9,1,1, 6.013, 10648.394, 398.953, 52925.543 25/04/03,15:21:35,19,10,1, 11.9,1,1, 6.013, 10648.373, 398.940, 52925.555 25/04/03,15:21:36,00,10,1, 11.9,1,1, 6.017, 10648.366, 398.940, 52925.555 25/04/03,15:21:36,01,10,1, 11.9,1,1, 6.017, 10648.311, 398.926, 52925.576 25/04/03,15:21:36,02,10,1, 11.9,1,1, 6.017, 10648.318, 398.932, 52925.571 25/04/03,15:21:36,03,10,1, 11.9,1,1, 6.017, 10648.318, 398.923, 52925.565 25/04/03,15:21:36,04,10,1, 11.9,1,1, 6.017, 10648.304, 398.929, 52925.576 25/04/03,15:21:36,05,10,1, 11.9,1,1, 6.017, 10648.288, 398.936, 52925.583 25/04/03,15:21:36,06,10,1, 11.9,1,1, 6.017, 10648.252, 398.924, 52925.572 25/04/03,15:21:36,07,10,1, 11.9,1,1, 6.017, 10648.249, 398.927, 52925.605 25/04/03,15:21:36,08,10,1, 11.9,1,1, 6.017, 10648.221, 398.914, 52925.571 25/04/03,15:21:36,09,10,1, 11.9,1,1, 6.017, 10648.193, 398.929, 52925.601 25/04/03,15:21:36,10,10,1, 11.9,1,1, 6.017, 10648.181, 398.928, 52925.569 25/04/03,15:21:36,11,10,1, 11.9,1,1, 6.017, 10648.174, 398.919, 52925.620 25/04/03,15:21:36,12,10,1, 11.9,1,1, 6.017, 10648.154, 398.918, 52925.568 25/04/03,15:21:36,13,10,1, 11.9,1,1, 6.017, 10648.138, 398.891, 52925.460 25/04/03,15:21:36,14,10,1, 11.9,1,1, 6.017, 10648.114, 398.918, 52925.661 25/04/03,15:21:36,15,10,1, 11.9,1,1, 6.017, 10648.107, 398.884, 52925.586 25/04/03,15:21:36,16,10,1, 11.9,1,1, 6.017, 10648.086, 398.878, 52925.578 25/04/03,15:21:36,17,10,1, 11.9,1,1, 6.017, 10648.058, 398.867, 52925.613 25/04/03,15:21:36,18,10,1, 11.9,1,1, 6.017, 10648.056, 398.894, 52925.615 25/04/03,15:21:36,19,10,1, 11.9,1,1, 6.017, 10648.047, 398.905, 52925.627 25/04/03,15:21:37,00,09,1, 12.0,1,1, 6.016, 10648.041, 398.905, 52925.627 25/04/03,15:21:37,01,09,1, 12.0,1,1, 6.016, 10647.993, 398.896, 52925.612 25/04/03,15:21:37,02,09,1, 12.0,1,1, 6.016, 10647.964, 398.885, 52925.582 25/04/03,15:21:37,03,09,1, 12.0,1,1, 6.016, 10647.968, 398.878, 52925.601 25/04/03,15:21:37,04,09,1, 12.0,1,1, 6.016, 10647.930, 398.874, 52925.581 25/04/03,15:21:37,05,09,1, 12.0,1,1, 6.016, 10647.904, 398.877, 52925.655 25/04/03,15:21:37,06,09,1, 12.0,1,1, 6.016, 10647.893, 398.870, 52925.620 25/04/03,15:21:37,07,09,1, 12.0,1,1, 6.016, 10647.863, 398.873, 52925.635 25/04/03,15:21:37,08,09,1, 12.0,1,1, 6.016, 10647.841, 398.854, 52925.477 25/04/03,15:21:37,09,09,1, 12.0,1,1, 6.016, 10647.832, 398.880, 52925.683 25/04/03,15:21:37,10,09,1, 12.0,1,1, 6.016, 10647.833, 398.862, 52925.638 25/04/03,15:21:37,11,09,1, 12.0,1,1, 6.016, 10647.810, 398.874, 52925.637 25/04/03,15:21:37,12,09,1, 12.0,1,1, 6.016, 10647.813, 398.896, 52925.630 25/04/03,15:21:37,13,09,1, 12.0,1,1, 6.016, 10647.759, 398.890, 52925.647 25/04/03,15:21:37,14,09,1, 12.0,1,1, 6.016, 10647.751, 398.860, 52925.649 25/04/03,15:21:37,15,09,1, 12.0,1,1, 6.016, 10647.730, 398.887, 52925.634 25/04/03,15:21:37,16,09,1, 12.0,1,1, 6.016, 10647.697, 398.885, 52925.680 25/04/03,15:21:37,17,09,1, 12.0,1,1, 6.016, 10647.672, 398.870, 52925.654 25/04/03,15:21:37,18,09,1, 12.0,1,1, 6.016, 10647.654, 398.858, 52925.638 25/04/03,15:21:37,19,09,1, 12.0,1,1, 6.016, 10647.653, 398.866, 52925.673 25/04/03,15:21:38,00,09,1, 11.9,1,1, 6.010, 10647.649, 398.866, 52925.673 25/04/03,15:21:38,01,09,1, 11.9,1,1, 6.010, 10647.631, 398.853, 52925.688 25/04/03,15:21:38,02,09,1, 11.9,1,1, 6.010, 10647.622, 398.877, 52925.663 25/04/03,15:21:38,03,09,1, 11.9,1,1, 6.010, 10647.611, 398.862, 52925.674 25/04/03,15:21:38,04,09,1, 11.9,1,1, 6.010, 10647.562, 398.872, 52925.687 25/04/03,15:21:38,05,09,1, 11.9,1,1, 6.010, 10647.573, 398.848, 52925.649 25/04/03,15:21:38,06,09,1, 11.9,1,1, 6.010, 10647.525, 398.835, 52925.712 25/04/03,15:21:38,07,09,1, 11.9,1,1, 6.010, 10647.518, 398.858, 52925.681 25/04/03,15:21:38,08,09,1, 11.9,1,1, 6.010, 10647.517, 398.847, 52925.679 25/04/03,15:21:38,09,09,1, 11.9,1,1, 6.010, 10647.482, 398.832, 52925.711 25/04/03,15:21:38,10,09,1, 11.9,1,1, 6.010, 10647.473, 398.828, 52925.670 25/04/03,15:21:38,11,09,1, 11.9,1,1, 6.010, 10647.429, 398.823, 52925.693 25/04/03,15:21:38,12,09,1, 11.9,1,1, 6.010, 10647.444, 398.831, 52925.683 25/04/03,15:21:38,13,09,1, 11.9,1,1, 6.010, 10647.423, 398.844, 52925.707 25/04/03,15:21:38,14,09,1, 11.9,1,1, 6.010, 10647.410, 398.825, 52925.707 25/04/03,15:21:38,15,09,1, 11.9,1,1, 6.010, 10647.410, 398.796, 52925.709 25/04/03,15:21:38,16,09,1, 11.9,1,1, 6.010, 10647.378, 398.836, 52925.684 25/04/03,15:21:38,17,09,1, 11.9,1,1, 6.010, 10647.372, 398.814, 52925.682 25/04/03,15:21:38,18,09,1, 11.9,1,1, 6.010, 10647.324, 398.810, 52925.694 25/04/03,15:21:38,19,09,1, 11.9,1,1, 6.010, 10647.309, 398.811, 52925.687 25/04/03,15:21:39,00,09,1, 11.8,1,1, 6.018, 10647.306, 398.811, 52925.687 25/04/03,15:21:39,01,09,1, 11.8,1,1, 6.018, 10647.252, 398.813, 52925.723 25/04/03,15:21:39,02,09,1, 11.8,1,1, 6.018, 10647.261, 398.837, 52925.716 25/04/03,15:21:39,03,09,1, 11.8,1,1, 6.018, 10647.216, 398.823, 52925.732 25/04/03,15:21:39,04,09,1, 11.8,1,1, 6.018, 10647.231, 398.834, 52925.757 25/04/03,15:21:39,05,09,1, 11.8,1,1, 6.018, 10647.210, 398.814, 52925.726 25/04/03,15:21:39,06,09,1, 11.8,1,1, 6.018, 10647.180, 398.825, 52925.714 25/04/03,15:21:39,07,09,1, 11.8,1,1, 6.018, 10647.151, 398.819, 52925.715 25/04/03,15:21:39,08,09,1, 11.8,1,1, 6.018, 10647.127, 398.832, 52925.747 25/04/03,15:21:39,09,09,1, 11.8,1,1, 6.018, 10647.134, 398.809, 52925.725 25/04/03,15:21:39,10,09,1, 11.8,1,1, 6.018, 10647.097, 398.812, 52925.753 25/04/03,15:21:39,11,09,1, 11.8,1,1, 6.018, 10647.074, 398.798, 52925.698 25/04/03,15:21:39,12,09,1, 11.8,1,1, 6.018, 10647.052, 398.794, 52925.705 25/04/03,15:21:39,13,09,1, 11.8,1,1, 6.018, 10647.018, 398.809, 52925.750 25/04/03,15:21:39,14,09,1, 11.8,1,1, 6.018, 10647.003, 398.794, 52925.718 25/04/03,15:21:39,15,09,1, 11.8,1,1, 6.018, 10647.002, 398.806, 52925.788 25/04/03,15:21:39,16,09,1, 11.8,1,1, 6.018, 10646.999, 398.807, 52925.781 25/04/03,15:21:39,17,09,1, 11.8,1,1, 6.018, 10646.993, 398.809, 52925.758 25/04/03,15:21:39,18,09,1, 11.8,1,1, 6.018, 10646.975, 398.797, 52925.763 25/04/03,15:21:39,19,09,1, 11.8,1,1, 6.018, 10646.942, 398.803, 52925.775 25/04/03,15:21:40,00,10,1, 12.0,1,1, 6.010, 10646.939, 398.803, 52925.775 25/04/03,15:21:40,01,10,1, 12.0,1,1, 6.010, 10646.913, 398.806, 52925.769 25/04/03,15:21:40,02,10,1, 12.0,1,1, 6.010, 10646.893, 398.814, 52925.791 25/04/03,15:21:40,03,10,1, 12.0,1,1, 6.010, 10646.884, 398.795, 52925.761 25/04/03,15:21:40,04,10,1, 12.0,1,1, 6.010, 10646.858, 398.775, 52925.797 25/04/03,15:21:40,05,10,1, 12.0,1,1, 6.010, 10646.861, 398.787, 52925.819 25/04/03,15:21:40,06,10,1, 12.0,1,1, 6.010, 10646.828, 398.787, 52925.790 25/04/03,15:21:40,07,10,1, 12.0,1,1, 6.010, 10646.819, 398.782, 52925.795 25/04/03,15:21:40,08,10,1, 12.0,1,1, 6.010, 10646.797, 398.800, 52925.757 25/04/03,15:21:40,09,10,1, 12.0,1,1, 6.010, 10646.775, 398.781, 52925.786 25/04/03,15:21:40,10,10,1, 12.0,1,1, 6.010, 10646.737, 398.789, 52925.807 25/04/03,15:21:40,11,10,1, 12.0,1,1, 6.010, 10646.718, 398.785, 52925.764 25/04/03,15:21:40,12,10,1, 12.0,1,1, 6.010, 10646.729, 398.799, 52925.798 25/04/03,15:21:40,13,10,1, 12.0,1,1, 6.010, 10646.695, 398.783, 52925.813 25/04/03,15:21:40,14,10,1, 12.0,1,1, 6.010, 10646.706, 398.802, 52925.864 25/04/03,15:21:40,15,10,1, 12.0,1,1, 6.010, 10646.644, 398.787, 52925.894 25/04/03,15:21:40,16,10,1, 12.0,1,1, 6.010, 10646.664, 398.795, 52925.863 25/04/03,15:21:40,17,10,1, 12.0,1,1, 6.010, 10646.652, 398.801, 52925.832 25/04/03,15:21:40,18,10,1, 12.0,1,1, 6.010, 10646.608, 398.793, 52925.838 25/04/03,15:21:40,19,10,1, 12.0,1,1, 6.010, 10646.606, 398.784, 52925.841 25/04/03,15:21:41,00,09,1, 11.9,1,1, 6.013, 10646.605, 398.784, 52925.841 25/04/03,15:21:41,01,09,1, 11.9,1,1, 6.013, 10646.556, 398.802, 52925.803 25/04/03,15:21:41,02,09,1, 11.9,1,1, 6.013, 10646.534, 398.781, 52925.829 25/04/03,15:21:41,03,09,1, 11.9,1,1, 6.013, 10646.518, 398.797, 52925.816 25/04/03,15:21:41,04,09,1, 11.9,1,1, 6.013, 10646.526, 398.768, 52925.870 25/04/03,15:21:41,05,09,1, 11.9,1,1, 6.013, 10646.513, 398.791, 52925.818 25/04/03,15:21:41,06,09,1, 11.9,1,1, 6.013, 10646.515, 398.800, 52925.834 25/04/03,15:21:41,07,09,1, 11.9,1,1, 6.013, 10646.470, 398.786, 52925.883 25/04/03,15:21:41,08,09,1, 11.9,1,1, 6.013, 10646.448, 398.774, 52925.829 25/04/03,15:21:41,09,09,1, 11.9,1,1, 6.013, 10646.435, 398.797, 52925.859 25/04/03,15:21:41,10,09,1, 11.9,1,1, 6.013, 10646.412, 398.802, 52925.843 25/04/03,15:21:41,11,09,1, 11.9,1,1, 6.013, 10646.415, 398.783, 52925.859 25/04/03,15:21:41,12,09,1, 11.9,1,1, 6.013, 10646.401, 398.796, 52925.851 25/04/03,15:21:41,13,09,1, 11.9,1,1, 6.013, 10646.371, 398.788, 52925.866 25/04/03,15:21:41,14,09,1, 11.9,1,1, 6.013, 10646.349, 398.755, 52925.877 25/04/03,15:21:41,15,09,1, 11.9,1,1, 6.013, 10646.336, 398.769, 52925.842 25/04/03,15:21:41,16,09,1, 11.9,1,1, 6.013, 10646.333, 398.770, 52925.826 25/04/03,15:21:41,17,09,1, 11.9,1,1, 6.013, 10646.323, 398.786, 52925.858 25/04/03,15:21:41,18,09,1, 11.9,1,1, 6.013, 10646.275, 398.784, 52925.834 25/04/03,15:21:41,19,09,1, 11.9,1,1, 6.013, 10646.265, 398.767, 52925.874 25/04/03,15:21:42,00,09,1, 11.8,1,1, 6.016, 10646.263, 398.767, 52925.874 25/04/03,15:21:42,01,09,1, 11.8,1,1, 6.016, 10646.234, 398.796, 52925.887 25/04/03,15:21:42,02,09,1, 11.8,1,1, 6.016, 10646.212, 398.767, 52925.845 25/04/03,15:21:42,03,09,1, 11.8,1,1, 6.016, 10646.225, 398.784, 52925.878 25/04/03,15:21:42,04,09,1, 11.8,1,1, 6.016, 10646.190, 398.780, 52925.899 25/04/03,15:21:42,05,09,1, 11.8,1,1, 6.016, 10646.188, 398.793, 52925.892 25/04/03,15:21:42,06,09,1, 11.8,1,1, 6.016, 10646.173, 398.778, 52925.883 25/04/03,15:21:42,07,09,1, 11.8,1,1, 6.016, 10646.136, 398.792, 52925.899 25/04/03,15:21:42,08,09,1, 11.8,1,1, 6.016, 10646.112, 398.776, 52925.900 25/04/03,15:21:42,09,09,1, 11.8,1,1, 6.016, 10646.113, 398.784, 52925.888 25/04/03,15:21:42,10,09,1, 11.8,1,1, 6.016, 10646.121, 398.793, 52925.939 25/04/03,15:21:42,11,09,1, 11.8,1,1, 6.016, 10646.104, 398.776, 52925.924 25/04/03,15:21:42,12,09,1, 11.8,1,1, 6.016, 10646.063, 398.790, 52925.874 25/04/03,15:21:42,13,09,1, 11.8,1,1, 6.016, 10646.026, 398.786, 52925.875 25/04/03,15:21:42,14,09,1, 11.8,1,1, 6.016, 10646.038, 398.785, 52925.916 25/04/03,15:21:42,15,09,1, 11.8,1,1, 6.016, 10646.026, 398.768, 52925.908 25/04/03,15:21:42,16,09,1, 11.8,1,1, 6.016, 10645.999, 398.786, 52925.901 25/04/03,15:21:42,17,09,1, 11.8,1,1, 6.016, 10646.008, 398.791, 52925.880 25/04/03,15:21:42,18,09,1, 11.8,1,1, 6.016, 10645.995, 398.789, 52925.921 25/04/03,15:21:42,19,09,1, 11.8,1,1, 6.016, 10645.980, 398.781, 52925.949 25/04/03,15:21:43,00,08,1, 11.9,1,1, 6.010, 10645.980, 398.781, 52925.949 25/04/03,15:21:43,01,08,1, 11.9,1,1, 6.010, 10645.942, 398.776, 52925.962 25/04/03,15:21:43,02,08,1, 11.9,1,1, 6.010, 10645.930, 398.793, 52925.939 25/04/03,15:21:43,03,08,1, 11.9,1,1, 6.010, 10645.912, 398.769, 52925.943 25/04/03,15:21:43,04,08,1, 11.9,1,1, 6.010, 10645.887, 398.758, 52925.941 25/04/03,15:21:43,05,08,1, 11.9,1,1, 6.010, 10645.888, 398.776, 52925.955 25/04/03,15:21:43,06,08,1, 11.9,1,1, 6.010, 10645.856, 398.764, 52925.938 25/04/03,15:21:43,07,08,1, 11.9,1,1, 6.010, 10645.839, 398.793, 52925.917 25/04/03,15:21:43,08,08,1, 11.9,1,1, 6.010, 10645.847, 398.796, 52925.939 25/04/03,15:21:43,09,08,1, 11.9,1,1, 6.010, 10645.827, 398.767, 52925.937 25/04/03,15:21:43,10,08,1, 11.9,1,1, 6.010, 10645.830, 398.771, 52925.968 25/04/03,15:21:43,11,08,1, 11.9,1,1, 6.010, 10645.804, 398.789, 52925.956 25/04/03,15:21:43,12,08,1, 11.9,1,1, 6.010, 10645.799, 398.777, 52925.972 25/04/03,15:21:43,13,08,1, 11.9,1,1, 6.010, 10645.769, 398.753, 52925.973 25/04/03,15:21:43,14,08,1, 11.9,1,1, 6.010, 10645.776, 398.775, 52925.966 25/04/03,15:21:43,15,08,1, 11.9,1,1, 6.010, 10645.723, 398.768, 52925.942 25/04/03,15:21:43,16,08,1, 11.9,1,1, 6.010, 10645.724, 398.784, 52925.992 25/04/03,15:21:43,17,08,1, 11.9,1,1, 6.010, 10645.705, 398.775, 52925.964 25/04/03,15:21:43,18,08,1, 11.9,1,1, 6.010, 10645.698, 398.790, 52925.997 25/04/03,15:21:43,19,08,1, 11.9,1,1, 6.010, 10645.686, 398.772, 52925.964 25/04/03,15:21:44,00,08,1, 11.9,1,1, 6.019, 10645.679, 398.772, 52925.964 25/04/03,15:21:44,01,08,1, 11.9,1,1, 6.019, 10645.656, 398.782, 52925.991 25/04/03,15:21:44,02,08,1, 11.9,1,1, 6.019, 10645.628, 398.764, 52925.999 25/04/03,15:21:44,03,08,1, 11.9,1,1, 6.019, 10645.616, 398.746, 52926.005 25/04/03,15:21:44,04,08,1, 11.9,1,1, 6.019, 10645.609, 398.746, 52926.047 25/04/03,15:21:44,05,08,1, 11.9,1,1, 6.019, 10645.583, 398.748, 52925.993 25/04/03,15:21:44,06,08,1, 11.9,1,1, 6.019, 10645.582, 398.777, 52925.987 25/04/03,15:21:44,07,08,1, 11.9,1,1, 6.019, 10645.569, 398.770, 52926.008 25/04/03,15:21:44,08,08,1, 11.9,1,1, 6.019, 10645.544, 398.751, 52925.996 25/04/03,15:21:44,09,08,1, 11.9,1,1, 6.019, 10645.552, 398.748, 52926.003 25/04/03,15:21:44,10,08,1, 11.9,1,1, 6.019, 10645.541, 398.756, 52925.979 25/04/03,15:21:44,11,08,1, 11.9,1,1, 6.019, 10645.518, 398.753, 52925.993 25/04/03,15:21:44,12,08,1, 11.9,1,1, 6.019, 10645.528, 398.747, 52926.029 25/04/03,15:21:44,13,08,1, 11.9,1,1, 6.019, 10645.502, 398.746, 52926.033 25/04/03,15:21:44,14,08,1, 11.9,1,1, 6.019, 10645.480, 398.763, 52926.029 25/04/03,15:21:44,15,08,1, 11.9,1,1, 6.019, 10645.472, 398.772, 52926.064 25/04/03,15:21:44,16,08,1, 11.9,1,1, 6.019, 10645.470, 398.752, 52926.027 25/04/03,15:21:44,17,08,1, 11.9,1,1, 6.019, 10645.446, 398.752, 52926.018 25/04/03,15:21:44,18,08,1, 11.9,1,1, 6.019, 10645.428, 398.745, 52926.046 25/04/03,15:21:44,19,08,1, 11.9,1,1, 6.019, 10645.414, 398.732, 52926.032 25/04/03,15:21:45,00,07,1, 11.9,1,1, 6.019, 10645.412, 398.732, 52926.032 25/04/03,15:21:45,01,07,1, 11.9,1,1, 6.019, 10645.376, 398.731, 52926.057 25/04/03,15:21:45,02,07,1, 11.9,1,1, 6.019, 10645.380, 398.713, 52926.030 25/04/03,15:21:45,03,07,1, 11.9,1,1, 6.019, 10645.359, 398.734, 52926.064 25/04/03,15:21:45,04,07,1, 11.9,1,1, 6.019, 10645.334, 398.709, 52926.058 25/04/03,15:21:45,05,07,1, 11.9,1,1, 6.019, 10645.324, 398.714, 52926.038 25/04/03,15:21:45,06,07,1, 11.9,1,1, 6.019, 10645.323, 398.731, 52926.070 25/04/03,15:21:45,07,07,1, 11.9,1,1, 6.019, 10645.310, 398.696, 52926.056 25/04/03,15:21:45,08,07,1, 11.9,1,1, 6.019, 10645.296, 398.727, 52926.045 25/04/03,15:21:45,09,07,1, 11.9,1,1, 6.019, 10645.278, 398.702, 52926.034 25/04/03,15:21:45,10,07,1, 11.9,1,1, 6.019, 10645.275, 398.721, 52926.053 25/04/03,15:21:45,11,07,1, 11.9,1,1, 6.019, 10645.268, 398.702, 52926.056 25/04/03,15:21:45,12,07,1, 11.9,1,1, 6.019, 10645.255, 398.720, 52926.045 25/04/03,15:21:45,13,07,1, 11.9,1,1, 6.019, 10645.234, 398.716, 52926.060 25/04/03,15:21:45,14,07,1, 11.9,1,1, 6.019, 10645.220, 398.701, 52926.049 25/04/03,15:21:45,15,07,1, 11.9,1,1, 6.019, 10645.206, 398.712, 52926.057 25/04/03,15:21:45,16,07,1, 11.9,1,1, 6.019, 10645.176, 398.706, 52926.048 25/04/03,15:21:45,17,07,1, 11.9,1,1, 6.019, 10645.181, 398.707, 52926.071 25/04/03,15:21:45,18,07,1, 11.9,1,1, 6.019, 10645.162, 398.700, 52926.046 25/04/03,15:21:45,19,07,1, 11.9,1,1, 6.019, 10645.135, 398.703, 52926.044 25/04/03,15:21:46,00,08,1, 11.9,1,1, 6.018, 10645.128, 398.703, 52926.044 25/04/03,15:21:46,01,08,1, 11.9,1,1, 6.018, 10645.110, 398.693, 52926.089 25/04/03,15:21:46,02,08,1, 11.9,1,1, 6.018, 10645.099, 398.704, 52926.039 25/04/03,15:21:46,03,08,1, 11.9,1,1, 6.018, 10645.082, 398.676, 52926.078 25/04/03,15:21:46,04,08,1, 11.9,1,1, 6.018, 10645.092, 398.683, 52926.047 25/04/03,15:21:46,05,08,1, 11.9,1,1, 6.018, 10645.078, 398.682, 52926.076 25/04/03,15:21:46,06,08,1, 11.9,1,1, 6.018, 10645.036, 398.671, 52925.998 25/04/03,15:21:46,07,08,1, 11.9,1,1, 6.018, 10645.054, 398.673, 52926.118 25/04/03,15:21:46,08,08,1, 11.9,1,1, 6.018, 10645.073, 398.672, 52926.090 25/04/03,15:21:46,09,08,1, 11.9,1,1, 6.018, 10645.050, 398.683, 52926.057 25/04/03,15:21:46,10,08,1, 11.9,1,1, 6.018, 10645.018, 398.696, 52926.121 25/04/03,15:21:46,11,08,1, 11.9,1,1, 6.018, 10645.002, 398.682, 52926.086 25/04/03,15:21:46,12,08,1, 11.9,1,1, 6.018, 10645.006, 398.689, 52926.083 25/04/03,15:21:46,13,08,1, 11.9,1,1, 6.018, 10644.987, 398.674, 52926.066 25/04/03,15:21:46,14,08,1, 11.9,1,1, 6.018, 10644.977, 398.676, 52926.096 25/04/03,15:21:46,15,08,1, 11.9,1,1, 6.018, 10644.958, 398.655, 52926.087 25/04/03,15:21:46,16,08,1, 11.9,1,1, 6.018, 10644.977, 398.650, 52926.112 25/04/03,15:21:46,17,08,1, 11.9,1,1, 6.018, 10644.910, 398.663, 52926.057 25/04/03,15:21:46,18,08,1, 11.9,1,1, 6.018, 10644.909, 398.663, 52926.099 25/04/03,15:21:46,19,08,1, 11.9,1,1, 6.018, 10644.911, 398.647, 52926.066 25/04/03,15:21:47,00,09,1, 11.9,1,1, 6.015, 10644.903, 398.647, 52926.066 25/04/03,15:21:47,01,09,1, 11.9,1,1, 6.015, 10644.882, 398.663, 52926.124 25/04/03,15:21:47,02,09,1, 11.9,1,1, 6.015, 10644.878, 398.676, 52926.117 25/04/03,15:21:47,03,09,1, 11.9,1,1, 6.015, 10644.873, 398.638, 52926.088 25/04/03,15:21:47,04,09,1, 11.9,1,1, 6.015, 10644.850, 398.666, 52926.113 25/04/03,15:21:47,05,09,1, 11.9,1,1, 6.015, 10644.845, 398.681, 52926.148 25/04/03,15:21:47,06,09,1, 11.9,1,1, 6.015, 10644.835, 398.656, 52926.139 25/04/03,15:21:47,07,09,1, 11.9,1,1, 6.015, 10644.820, 398.642, 52926.154 25/04/03,15:21:47,08,09,1, 11.9,1,1, 6.015, 10644.799, 398.643, 52926.113 25/04/03,15:21:47,09,09,1, 11.9,1,1, 6.015, 10644.804, 398.654, 52926.082 25/04/03,15:21:47,10,09,1, 11.9,1,1, 6.015, 10644.782, 398.651, 52926.081 25/04/03,15:21:47,11,09,1, 11.9,1,1, 6.015, 10644.782, 398.611, 52926.137 25/04/03,15:21:47,12,09,1, 11.9,1,1, 6.015, 10644.770, 398.642, 52926.135 25/04/03,15:21:47,13,09,1, 11.9,1,1, 6.015, 10644.754, 398.628, 52926.136 25/04/03,15:21:47,14,09,1, 11.9,1,1, 6.015, 10644.762, 398.616, 52926.130 25/04/03,15:21:47,15,09,1, 11.9,1,1, 6.015, 10644.754, 398.631, 52926.152 25/04/03,15:21:47,16,09,1, 11.9,1,1, 6.015, 10644.733, 398.619, 52926.168 25/04/03,15:21:47,17,09,1, 11.9,1,1, 6.015, 10644.707, 398.619, 52926.139 25/04/03,15:21:47,18,09,1, 11.9,1,1, 6.015, 10644.735, 398.630, 52926.136 25/04/03,15:21:47,19,09,1, 11.9,1,1, 6.015, 10644.712, 398.609, 52926.119 25/04/03,15:21:48,00,08,1, 12.0,1,1, 6.012, 10644.711, 398.609, 52926.119 25/04/03,15:21:48,01,08,1, 12.0,1,1, 6.012, 10644.685, 398.614, 52926.156 25/04/03,15:21:48,02,08,1, 12.0,1,1, 6.012, 10644.675, 398.629, 52926.150 25/04/03,15:21:48,03,08,1, 12.0,1,1, 6.012, 10644.664, 398.613, 52926.076 25/04/03,15:21:48,04,08,1, 12.0,1,1, 6.012, 10644.640, 398.611, 52926.129 25/04/03,15:21:48,05,08,1, 12.0,1,1, 6.012, 10644.645, 398.587, 52926.101 25/04/03,15:21:48,06,08,1, 12.0,1,1, 6.012, 10644.649, 398.588, 52926.113 25/04/03,15:21:48,07,08,1, 12.0,1,1, 6.012, 10644.639, 398.594, 52926.118 25/04/03,15:21:48,08,08,1, 12.0,1,1, 6.012, 10644.620, 398.603, 52926.129 25/04/03,15:21:48,09,08,1, 12.0,1,1, 6.012, 10644.622, 398.601, 52926.122 25/04/03,15:21:48,10,08,1, 12.0,1,1, 6.012, 10644.589, 398.603, 52926.185 25/04/03,15:21:48,11,08,1, 12.0,1,1, 6.012, 10644.566, 398.577, 52926.119 25/04/03,15:21:48,12,08,1, 12.0,1,1, 6.012, 10644.584, 398.580, 52926.159 25/04/03,15:21:48,13,08,1, 12.0,1,1, 6.012, 10644.582, 398.594, 52926.130 25/04/03,15:21:48,14,08,1, 12.0,1,1, 6.012, 10644.565, 398.572, 52926.116 25/04/03,15:21:48,15,08,1, 12.0,1,1, 6.012, 10644.553, 398.577, 52926.172 25/04/03,15:21:48,16,08,1, 12.0,1,1, 6.012, 10644.551, 398.577, 52926.186 25/04/03,15:21:48,17,08,1, 12.0,1,1, 6.012, 10644.532, 398.562, 52926.164 25/04/03,15:21:48,18,08,1, 12.0,1,1, 6.012, 10644.526, 398.560, 52926.173 25/04/03,15:21:48,19,08,1, 12.0,1,1, 6.012, 10644.517, 398.563, 52926.190 25/04/03,15:21:49,00,08,1, 11.9,1,1, 6.012, 10644.511, 398.563, 52926.190 25/04/03,15:21:49,01,08,1, 11.9,1,1, 6.012, 10644.491, 398.569, 52926.134 25/04/03,15:21:49,02,08,1, 11.9,1,1, 6.012, 10644.467, 398.574, 52926.182 25/04/03,15:21:49,03,08,1, 11.9,1,1, 6.012, 10644.485, 398.558, 52926.185 25/04/03,15:21:49,04,08,1, 11.9,1,1, 6.012, 10644.461, 398.560, 52926.155 25/04/03,15:21:49,05,08,1, 11.9,1,1, 6.012, 10644.455, 398.530, 52926.159 25/04/03,15:21:49,06,08,1, 11.9,1,1, 6.012, 10644.446, 398.553, 52926.159 25/04/03,15:21:49,07,08,1, 11.9,1,1, 6.012, 10644.422, 398.532, 52926.151 25/04/03,15:21:49,08,08,1, 11.9,1,1, 6.012, 10644.418, 398.517, 52926.143 25/04/03,15:21:49,09,08,1, 11.9,1,1, 6.012, 10644.436, 398.539, 52926.169 25/04/03,15:21:49,10,08,1, 11.9,1,1, 6.012, 10644.425, 398.518, 52926.163 25/04/03,15:21:49,11,08,1, 11.9,1,1, 6.012, 10644.429, 398.516, 52926.148 25/04/03,15:21:49,12,08,1, 11.9,1,1, 6.012, 10644.419, 398.503, 52926.204 25/04/03,15:21:49,13,08,1, 11.9,1,1, 6.012, 10644.403, 398.504, 52926.159 25/04/03,15:21:49,14,08,1, 11.9,1,1, 6.012, 10644.392, 398.504, 52926.204 25/04/03,15:21:49,15,08,1, 11.9,1,1, 6.012, 10644.380, 398.507, 52926.184 25/04/03,15:21:49,16,08,1, 11.9,1,1, 6.012, 10644.365, 398.530, 52926.180 25/04/03,15:21:49,17,08,1, 11.9,1,1, 6.012, 10644.376, 398.490, 52926.196 25/04/03,15:21:49,18,08,1, 11.9,1,1, 6.012, 10644.348, 398.486, 52926.196 25/04/03,15:21:49,19,08,1, 11.9,1,1, 6.012, 10644.350, 398.483, 52926.209 25/04/03,15:21:50,00,09,1, 11.9,1,1, 6.012, 10644.344, 398.483, 52926.209 25/04/03,15:21:50,01,09,1, 11.9,1,1, 6.012, 10644.337, 398.491, 52926.182 25/04/03,15:21:50,02,09,1, 11.9,1,1, 6.012, 10644.327, 398.451, 52926.220 25/04/03,15:21:50,03,09,1, 11.9,1,1, 6.012, 10644.324, 398.482, 52926.191 25/04/03,15:21:50,04,09,1, 11.9,1,1, 6.012, 10644.334, 398.459, 52926.355 25/04/03,15:21:50,05,09,1, 11.9,1,1, 6.012, 10644.299, 398.468, 52926.068 25/04/03,15:21:50,06,09,1, 11.9,1,1, 6.012, 10644.289, 398.436, 52926.179 25/04/03,15:21:50,07,09,1, 11.9,1,1, 6.012, 10644.272, 398.441, 52926.161 25/04/03,15:21:50,08,09,1, 11.9,1,1, 6.012, 10644.289, 398.419, 52926.056 25/04/03,15:21:50,09,09,1, 11.9,1,1, 6.012, 10644.324, 398.422, 52926.199 25/04/03,15:21:50,10,09,1, 11.9,1,1, 6.012, 10644.290, 398.417, 52926.149 25/04/03,15:21:50,11,09,1, 11.9,1,1, 6.012, 10644.278, 398.444, 52926.146 25/04/03,15:21:50,12,09,1, 11.9,1,1, 6.012, 10644.260, 398.419, 52926.169 25/04/03,15:21:50,13,09,1, 11.9,1,1, 6.012, 10644.282, 398.405, 52926.192 25/04/03,15:21:50,14,09,1, 11.9,1,1, 6.012, 10644.236, 398.412, 52926.185 25/04/03,15:21:50,15,09,1, 11.9,1,1, 6.012, 10644.235, 398.390, 52926.171 25/04/03,15:21:50,16,09,1, 11.9,1,1, 6.012, 10644.249, 398.385, 52926.157 25/04/03,15:21:50,17,09,1, 11.9,1,1, 6.012, 10644.224, 398.394, 52926.145 25/04/03,15:21:50,18,09,1, 11.9,1,1, 6.012, 10644.242, 398.405, 52926.181 25/04/03,15:21:50,19,09,1, 11.9,1,1, 6.012, 10644.241, 398.390, 52926.199 25/04/03,15:21:51,00,10,1, 12.0,1,1, 6.019, 10644.236, 398.390, 52926.199 25/04/03,15:21:51,01,10,1, 12.0,1,1, 6.019, 10644.211, 398.378, 52926.189 25/04/03,15:21:51,02,10,1, 12.0,1,1, 6.019, 10644.194, 398.372, 52926.198 25/04/03,15:21:51,03,10,1, 12.0,1,1, 6.019, 10644.211, 398.356, 52926.210 25/04/03,15:21:51,04,10,1, 12.0,1,1, 6.019, 10644.191, 398.340, 52926.207 25/04/03,15:21:51,05,10,1, 12.0,1,1, 6.019, 10644.210, 398.345, 52926.168 25/04/03,15:21:51,06,10,1, 12.0,1,1, 6.019, 10644.198, 398.340, 52926.156 25/04/03,15:21:51,07,10,1, 12.0,1,1, 6.019, 10644.184, 398.332, 52926.167 25/04/03,15:21:51,08,10,1, 12.0,1,1, 6.019, 10644.196, 398.334, 52926.144 25/04/03,15:21:51,09,10,1, 12.0,1,1, 6.019, 10644.198, 398.322, 52926.169 25/04/03,15:21:51,10,10,1, 12.0,1,1, 6.019, 10644.167, 398.322, 52926.175 25/04/03,15:21:51,11,10,1, 12.0,1,1, 6.019, 10644.158, 398.320, 52926.202 25/04/03,15:21:51,12,10,1, 12.0,1,1, 6.019, 10644.169, 398.322, 52926.171 25/04/03,15:21:51,13,10,1, 12.0,1,1, 6.019, 10644.153, 398.313, 52926.178 25/04/03,15:21:51,14,10,1, 12.0,1,1, 6.019, 10644.155, 398.315, 52926.169 25/04/03,15:21:51,15,10,1, 12.0,1,1, 6.019, 10644.148, 398.303, 52926.142 25/04/03,15:21:51,16,10,1, 12.0,1,1, 6.019, 10644.159, 398.299, 52926.152 25/04/03,15:21:51,17,10,1, 12.0,1,1, 6.019, 10644.163, 398.278, 52926.109 25/04/03,15:21:51,18,10,1, 12.0,1,1, 6.019, 10644.161, 398.294, 52926.185 25/04/03,15:21:51,19,10,1, 12.0,1,1, 6.019, 10644.161, 398.281, 52926.163 25/04/03,15:21:52,00,10,1, 11.9,1,1, 6.013, 10644.161, 398.281, 52926.163 25/04/03,15:21:52,01,10,1, 11.9,1,1, 6.013, 10644.131, 398.275, 52926.161 25/04/03,15:21:52,02,10,1, 11.9,1,1, 6.013, 10644.099, 398.259, 52926.171 25/04/03,15:21:52,03,10,1, 11.9,1,1, 6.013, 10644.133, 398.253, 52926.122 25/04/03,15:21:52,04,10,1, 11.9,1,1, 6.013, 10644.123, 398.257, 52926.147 25/04/03,15:21:52,05,10,1, 11.9,1,1, 6.013, 10644.107, 398.265, 52926.150 25/04/03,15:21:52,06,10,1, 11.9,1,1, 6.013, 10644.107, 398.251, 52926.142 25/04/03,15:21:52,07,10,1, 11.9,1,1, 6.013, 10644.110, 398.255, 52926.143 25/04/03,15:21:52,08,10,1, 11.9,1,1, 6.013, 10644.100, 398.248, 52926.135 25/04/03,15:21:52,09,10,1, 11.9,1,1, 6.013, 10644.142, 398.222, 52926.155 25/04/03,15:21:52,10,10,1, 11.9,1,1, 6.013, 10644.125, 398.232, 52926.146 25/04/03,15:21:52,11,10,1, 11.9,1,1, 6.013, 10644.111, 398.174, 52925.915 25/04/03,15:21:52,12,10,1, 11.9,1,1, 6.013, 10644.093, 398.219, 52926.150 25/04/03,15:21:52,13,10,1, 11.9,1,1, 6.013, 10644.085, 398.216, 52926.174 25/04/03,15:21:52,14,10,1, 11.9,1,1, 6.013, 10644.103, 398.208, 52926.168 25/04/03,15:21:52,15,10,1, 11.9,1,1, 6.013, 10644.107, 398.192, 52926.179 25/04/03,15:21:52,16,10,1, 11.9,1,1, 6.013, 10644.088, 398.182, 52926.149 25/04/03,15:21:52,17,10,1, 11.9,1,1, 6.013, 10644.105, 398.186, 52926.198 25/04/03,15:21:52,18,10,1, 11.9,1,1, 6.013, 10644.097, 398.190, 52926.174 25/04/03,15:21:52,19,10,1, 11.9,1,1, 6.013, 10644.095, 398.179, 52926.185 25/04/03,15:21:53,00,09,1, 12.0,1,1, 6.014, 10644.094, 398.179, 52926.185 25/04/03,15:21:53,01,09,1, 12.0,1,1, 6.014, 10644.076, 398.160, 52926.146 25/04/03,15:21:53,02,09,1, 12.0,1,1, 6.014, 10644.080, 398.161, 52926.141 25/04/03,15:21:53,03,09,1, 12.0,1,1, 6.014, 10644.062, 398.165, 52926.161 25/04/03,15:21:53,04,09,1, 12.0,1,1, 6.014, 10644.048, 398.177, 52925.903 25/04/03,15:21:53,05,09,1, 12.0,1,1, 6.014, 10644.055, 398.160, 52926.247 25/04/03,15:21:53,06,09,1, 12.0,1,1, 6.014, 10644.073, 398.153, 52926.187 25/04/03,15:21:53,07,09,1, 12.0,1,1, 6.014, 10644.068, 398.153, 52926.184 25/04/03,15:21:53,08,09,1, 12.0,1,1, 6.014, 10644.068, 398.137, 52926.187 25/04/03,15:21:53,09,09,1, 12.0,1,1, 6.014, 10644.051, 398.147, 52926.156 25/04/03,15:21:53,10,09,1, 12.0,1,1, 6.014, 10644.088, 398.148, 52926.138 25/04/03,15:21:53,11,09,1, 12.0,1,1, 6.014, 10644.047, 398.118, 52926.159 25/04/03,15:21:53,12,09,1, 12.0,1,1, 6.014, 10644.064, 398.123, 52926.174 25/04/03,15:21:53,13,09,1, 12.0,1,1, 6.014, 10644.044, 398.137, 52926.165 25/04/03,15:21:53,14,09,1, 12.0,1,1, 6.014, 10644.041, 398.111, 52926.123 25/04/03,15:21:53,15,09,1, 12.0,1,1, 6.014, 10644.057, 398.112, 52926.116 25/04/03,15:21:53,16,09,1, 12.0,1,1, 6.014, 10644.045, 398.112, 52926.106 25/04/03,15:21:53,17,09,1, 12.0,1,1, 6.014, 10644.039, 398.089, 52926.120 25/04/03,15:21:53,18,09,1, 12.0,1,1, 6.014, 10644.050, 398.108, 52926.141 25/04/03,15:21:53,19,09,1, 12.0,1,1, 6.014, 10644.020, 398.133, 52926.121 25/04/03,15:21:54,00,09,1, 12.0,1,1, 6.014, 10644.019, 398.133, 52926.121 25/04/03,15:21:54,01,09,1, 12.0,1,1, 6.014, 10644.042, 398.102, 52926.150 25/04/03,15:21:54,02,09,1, 12.0,1,1, 6.014, 10644.021, 398.129, 52926.341 25/04/03,15:21:54,03,09,1, 12.0,1,1, 6.014, 10643.993, 398.075, 52926.141 25/04/03,15:21:54,04,09,1, 12.0,1,1, 6.014, 10643.999, 398.100, 52926.164 25/04/03,15:21:54,05,09,1, 12.0,1,1, 6.014, 10644.010, 398.082, 52926.133 25/04/03,15:21:54,06,09,1, 12.0,1,1, 6.014, 10644.019, 398.072, 52926.094 25/04/03,15:21:54,07,09,1, 12.0,1,1, 6.014, 10644.014, 398.096, 52926.150 25/04/03,15:21:54,08,09,1, 12.0,1,1, 6.014, 10643.996, 398.070, 52926.095 25/04/03,15:21:54,09,09,1, 12.0,1,1, 6.014, 10644.017, 398.083, 52926.105 25/04/03,15:21:54,10,09,1, 12.0,1,1, 6.014, 10644.027, 398.067, 52926.123 25/04/03,15:21:54,11,09,1, 12.0,1,1, 6.014, 10643.990, 398.073, 52926.104 25/04/03,15:21:54,12,09,1, 12.0,1,1, 6.014, 10644.015, 398.075, 52926.126 25/04/03,15:21:54,13,09,1, 12.0,1,1, 6.014, 10644.015, 398.034, 52926.126 25/04/03,15:21:54,14,09,1, 12.0,1,1, 6.014, 10643.997, 398.055, 52926.089 25/04/03,15:21:54,15,09,1, 12.0,1,1, 6.014, 10643.982, 398.048, 52926.069 25/04/03,15:21:54,16,09,1, 12.0,1,1, 6.014, 10643.969, 398.035, 52926.099 25/04/03,15:21:54,17,09,1, 12.0,1,1, 6.014, 10643.967, 398.027, 52926.096 25/04/03,15:21:54,18,09,1, 12.0,1,1, 6.014, 10643.994, 398.040, 52926.124 25/04/03,15:21:54,19,09,1, 12.0,1,1, 6.014, 10643.975, 398.037, 52926.127 25/04/03,15:21:55,00,09,1, 11.9,1,1, 6.014, 10643.969, 398.037, 52926.127 25/04/03,15:21:55,01,09,1, 11.9,1,1, 6.014, 10643.967, 398.034, 52926.122 25/04/03,15:21:55,02,09,1, 11.9,1,1, 6.014, 10643.958, 398.038, 52926.125 25/04/03,15:21:55,03,09,1, 11.9,1,1, 6.014, 10643.965, 398.031, 52926.132 25/04/03,15:21:55,04,09,1, 11.9,1,1, 6.014, 10643.947, 398.021, 52926.148 25/04/03,15:21:55,05,09,1, 11.9,1,1, 6.014, 10643.945, 398.013, 52926.124 25/04/03,15:21:55,06,09,1, 11.9,1,1, 6.014, 10643.944, 397.995, 52926.116 25/04/03,15:21:55,07,09,1, 11.9,1,1, 6.014, 10643.938, 398.026, 52926.147 25/04/03,15:21:55,08,09,1, 11.9,1,1, 6.014, 10643.921, 398.009, 52926.122 25/04/03,15:21:55,09,09,1, 11.9,1,1, 6.014, 10643.923, 398.005, 52926.125 25/04/03,15:21:55,10,09,1, 11.9,1,1, 6.014, 10643.921, 397.990, 52926.134 25/04/03,15:21:55,11,09,1, 11.9,1,1, 6.014, 10643.923, 398.005, 52926.102 25/04/03,15:21:55,12,09,1, 11.9,1,1, 6.014, 10643.920, 397.987, 52926.114 25/04/03,15:21:55,13,09,1, 11.9,1,1, 6.014, 10643.900, 397.997, 52926.136 25/04/03,15:21:55,14,09,1, 11.9,1,1, 6.014, 10643.916, 397.989, 52926.124 25/04/03,15:21:55,15,09,1, 11.9,1,1, 6.014, 10643.910, 397.986, 52926.109 25/04/03,15:21:55,16,09,1, 11.9,1,1, 6.014, 10643.912, 397.974, 52926.124 25/04/03,15:21:55,17,09,1, 11.9,1,1, 6.014, 10643.918, 397.969, 52926.126 25/04/03,15:21:55,18,09,1, 11.9,1,1, 6.014, 10643.896, 397.983, 52926.109 25/04/03,15:21:55,19,09,1, 11.9,1,1, 6.014, 10643.907, 397.969, 52926.140 25/04/03,15:21:56,00,09,1, 11.9,1,1, 6.020, 10643.902, 397.969, 52926.140 25/04/03,15:21:56,01,09,1, 11.9,1,1, 6.020, 10643.892, 397.969, 52926.111 25/04/03,15:21:56,02,09,1, 11.9,1,1, 6.020, 10643.878, 397.951, 52926.141 25/04/03,15:21:56,03,09,1, 11.9,1,1, 6.020, 10643.869, 397.970, 52926.119 25/04/03,15:21:56,04,09,1, 11.9,1,1, 6.020, 10643.859, 397.974, 52926.130 25/04/03,15:21:56,05,09,1, 11.9,1,1, 6.020, 10643.874, 397.960, 52926.112 25/04/03,15:21:56,06,09,1, 11.9,1,1, 6.020, 10643.865, 397.993, 52926.115 25/04/03,15:21:56,07,09,1, 11.9,1,1, 6.020, 10643.846, 397.963, 52926.094 25/04/03,15:21:56,08,09,1, 11.9,1,1, 6.020, 10643.845, 397.959, 52926.132 25/04/03,15:21:56,09,09,1, 11.9,1,1, 6.020, 10643.877, 397.961, 52926.126 25/04/03,15:21:56,10,09,1, 11.9,1,1, 6.020, 10643.861, 397.961, 52926.142 25/04/03,15:21:56,11,09,1, 11.9,1,1, 6.020, 10643.824, 397.939, 52926.141 25/04/03,15:21:56,12,09,1, 11.9,1,1, 6.020, 10643.812, 397.965, 52926.102 25/04/03,15:21:56,13,09,1, 11.9,1,1, 6.020, 10643.845, 397.938, 52926.145 25/04/03,15:21:56,14,09,1, 11.9,1,1, 6.020, 10643.828, 397.933, 52926.147 25/04/03,15:21:56,15,09,1, 11.9,1,1, 6.020, 10643.825, 397.946, 52926.123 25/04/03,15:21:56,16,09,1, 11.9,1,1, 6.020, 10643.786, 397.938, 52926.120 25/04/03,15:21:56,17,09,1, 11.9,1,1, 6.020, 10643.798, 397.938, 52926.111 25/04/03,15:21:56,18,09,1, 11.9,1,1, 6.020, 10643.796, 397.939, 52926.115 25/04/03,15:21:56,19,09,1, 11.9,1,1, 6.020, 10643.806, 397.914, 52926.118 25/04/03,15:21:57,00,09,1, 11.9,1,1, 6.016, 10643.802, 397.914, 52926.118 25/04/03,15:21:57,01,09,1, 11.9,1,1, 6.016, 10643.795, 397.922, 52926.138 25/04/03,15:21:57,02,09,1, 11.9,1,1, 6.016, 10643.785, 397.930, 52926.163 25/04/03,15:21:57,03,09,1, 11.9,1,1, 6.016, 10643.778, 397.928, 52926.175 25/04/03,15:21:57,04,09,1, 11.9,1,1, 6.016, 10643.749, 397.926, 52926.181 25/04/03,15:21:57,05,09,1, 11.9,1,1, 6.016, 10643.760, 397.935, 52926.194 25/04/03,15:21:57,06,09,1, 11.9,1,1, 6.016, 10643.750, 397.936, 52926.154 25/04/03,15:21:57,07,09,1, 11.9,1,1, 6.016, 10643.744, 397.914, 52926.139 25/04/03,15:21:57,08,09,1, 11.9,1,1, 6.016, 10643.768, 397.925, 52926.168 25/04/03,15:21:57,09,09,1, 11.9,1,1, 6.016, 10643.760, 397.909, 52926.194 25/04/03,15:21:57,10,09,1, 11.9,1,1, 6.016, 10643.738, 397.920, 52926.186 25/04/03,15:21:57,11,09,1, 11.9,1,1, 6.016, 10643.740, 397.913, 52926.164 25/04/03,15:21:57,12,09,1, 11.9,1,1, 6.016, 10643.732, 397.907, 52926.134 25/04/03,15:21:57,13,09,1, 11.9,1,1, 6.016, 10643.714, 397.917, 52926.177 25/04/03,15:21:57,14,09,1, 11.9,1,1, 6.016, 10643.720, 397.916, 52926.156 25/04/03,15:21:57,15,09,1, 11.9,1,1, 6.016, 10643.694, 397.921, 52926.154 25/04/03,15:21:57,16,09,1, 11.9,1,1, 6.016, 10643.680, 397.892, 52926.164 25/04/03,15:21:57,17,09,1, 11.9,1,1, 6.016, 10643.698, 397.911, 52926.179 25/04/03,15:21:57,18,09,1, 11.9,1,1, 6.016, 10643.693, 397.909, 52926.173 25/04/03,15:21:57,19,09,1, 11.9,1,1, 6.016, 10643.674, 397.911, 52926.146 25/04/03,15:21:58,00,09,1, 12.0,1,1, 6.014, 10643.668, 397.911, 52926.146 25/04/03,15:21:58,01,09,1, 12.0,1,1, 6.014, 10643.691, 397.891, 52926.186 25/04/03,15:21:58,02,09,1, 12.0,1,1, 6.014, 10643.662, 397.886, 52926.157 25/04/03,15:21:58,03,09,1, 12.0,1,1, 6.014, 10643.654, 397.890, 52926.212 25/04/03,15:21:58,04,09,1, 12.0,1,1, 6.014, 10643.646, 397.906, 52926.170 25/04/03,15:21:58,05,09,1, 12.0,1,1, 6.014, 10643.650, 397.921, 52926.179 25/04/03,15:21:58,06,09,1, 12.0,1,1, 6.014, 10643.634, 397.904, 52926.155 25/04/03,15:21:58,07,09,1, 12.0,1,1, 6.014, 10643.635, 397.894, 52926.143 25/04/03,15:21:58,08,09,1, 12.0,1,1, 6.014, 10643.639, 397.903, 52926.171 25/04/03,15:21:58,09,09,1, 12.0,1,1, 6.014, 10643.614, 397.912, 52926.128 25/04/03,15:21:58,10,09,1, 12.0,1,1, 6.014, 10643.612, 397.884, 52926.155 25/04/03,15:21:58,11,09,1, 12.0,1,1, 6.014, 10643.619, 397.907, 52926.149 25/04/03,15:21:58,12,09,1, 12.0,1,1, 6.014, 10643.592, 397.906, 52926.167 25/04/03,15:21:58,13,09,1, 12.0,1,1, 6.014, 10643.614, 397.913, 52926.157 25/04/03,15:21:58,14,09,1, 12.0,1,1, 6.014, 10643.601, 397.891, 52926.148 25/04/03,15:21:58,15,09,1, 12.0,1,1, 6.014, 10643.620, 397.910, 52926.163 25/04/03,15:21:58,16,09,1, 12.0,1,1, 6.014, 10643.596, 397.891, 52926.180 25/04/03,15:21:58,17,09,1, 12.0,1,1, 6.014, 10643.589, 397.893, 52926.170 25/04/03,15:21:58,18,09,1, 12.0,1,1, 6.014, 10643.600, 397.887, 52926.188 25/04/03,15:21:58,19,09,1, 12.0,1,1, 6.014, 10643.588, 397.899, 52926.177 25/04/03,15:21:59,00,09,1, 11.9,1,1, 6.012, 10643.585, 397.899, 52926.177 25/04/03,15:21:59,01,09,1, 11.9,1,1, 6.012, 10643.572, 397.891, 52926.166 25/04/03,15:21:59,02,09,1, 11.9,1,1, 6.012, 10643.553, 397.868, 52926.214 25/04/03,15:21:59,03,09,1, 11.9,1,1, 6.012, 10643.561, 397.901, 52926.196 25/04/03,15:21:59,04,09,1, 11.9,1,1, 6.012, 10643.566, 397.890, 52926.194 25/04/03,15:21:59,05,09,1, 11.9,1,1, 6.012, 10643.553, 397.888, 52926.157 25/04/03,15:21:59,06,09,1, 11.9,1,1, 6.012, 10643.549, 397.876, 52926.181 25/04/03,15:21:59,07,09,1, 11.9,1,1, 6.012, 10643.541, 397.884, 52926.140 25/04/03,15:21:59,08,09,1, 11.9,1,1, 6.012, 10643.530, 397.892, 52926.147 25/04/03,15:21:59,09,09,1, 11.9,1,1, 6.012, 10643.532, 397.871, 52926.168 25/04/03,15:21:59,10,09,1, 11.9,1,1, 6.012, 10643.533, 397.903, 52926.191 25/04/03,15:21:59,11,09,1, 11.9,1,1, 6.012, 10643.524, 397.890, 52926.210 25/04/03,15:21:59,12,09,1, 11.9,1,1, 6.012, 10643.511, 397.857, 52926.166 25/04/03,15:21:59,13,09,1, 11.9,1,1, 6.012, 10643.481, 397.881, 52926.204 25/04/03,15:21:59,14,09,1, 11.9,1,1, 6.012, 10643.477, 397.901, 52926.198 25/04/03,15:21:59,15,09,1, 11.9,1,1, 6.012, 10643.505, 397.883, 52926.185 25/04/03,15:21:59,16,09,1, 11.9,1,1, 6.012, 10643.478, 397.887, 52926.170 25/04/03,15:21:59,17,09,1, 11.9,1,1, 6.012, 10643.470, 397.908, 52926.164 25/04/03,15:21:59,18,09,1, 11.9,1,1, 6.012, 10643.487, 397.875, 52926.164 25/04/03,15:21:59,19,09,1, 11.9,1,1, 6.012, 10643.475, 397.906, 52926.198 25/04/03,15:22:00,00,10,1, 11.9,1,1, 6.017, 10643.468, 397.906, 52926.198 25/04/03,15:22:00,01,10,1, 11.9,1,1, 6.017, 10643.468, 397.899, 52926.154 25/04/03,15:22:00,02,10,1, 11.9,1,1, 6.017, 10643.464, 397.907, 52926.160 25/04/03,15:22:00,03,10,1, 11.9,1,1, 6.017, 10643.490, 397.899, 52926.162 25/04/03,15:22:00,04,10,1, 11.9,1,1, 6.017, 10643.437, 397.895, 52926.125 25/04/03,15:22:00,05,10,1, 11.9,1,1, 6.017, 10643.443, 397.897, 52926.138 25/04/03,15:22:00,06,10,1, 11.9,1,1, 6.017, 10643.419, 397.894, 52926.137 25/04/03,15:22:00,07,10,1, 11.9,1,1, 6.017, 10643.383, 397.923, 52926.154 25/04/03,15:22:00,08,10,1, 11.9,1,1, 6.017, 10643.408, 397.893, 52926.158 25/04/03,15:22:00,09,10,1, 11.9,1,1, 6.017, 10643.407, 397.915, 52926.191 25/04/03,15:22:00,10,10,1, 11.9,1,1, 6.017, 10643.395, 397.920, 52926.199 25/04/03,15:22:00,11,10,1, 11.9,1,1, 6.017, 10643.397, 397.891, 52926.175 25/04/03,15:22:00,12,10,1, 11.9,1,1, 6.017, 10643.396, 397.886, 52926.206 25/04/03,15:22:00,13,10,1, 11.9,1,1, 6.017, 10643.383, 397.895, 52926.164 25/04/03,15:22:00,14,10,1, 11.9,1,1, 6.017, 10643.351, 397.915, 52926.197 25/04/03,15:22:00,15,10,1, 11.9,1,1, 6.017, 10643.353, 397.869, 52926.151 25/04/03,15:22:00,16,10,1, 11.9,1,1, 6.017, 10643.350, 397.878, 52926.171 25/04/03,15:22:00,17,10,1, 11.9,1,1, 6.017, 10643.333, 397.904, 52926.179 25/04/03,15:22:00,18,10,1, 11.9,1,1, 6.017, 10643.330, 397.879, 52926.140 25/04/03,15:22:00,19,10,1, 11.9,1,1, 6.017, 10643.361, 397.875, 52926.164 25/04/03,15:22:01,00,07,1, 11.9,1,1, 6.018, 10643.359, 397.875, 52926.164 25/04/03,15:22:01,01,07,1, 11.9,1,1, 6.018, 10643.322, 397.893, 52926.161 25/04/03,15:22:01,02,07,1, 11.9,1,1, 6.018, 10643.294, 397.894, 52926.152 25/04/03,15:22:01,03,07,1, 11.9,1,1, 6.018, 10643.311, 397.887, 52926.299 25/04/03,15:22:01,04,07,1, 11.9,1,1, 6.018, 10643.298, 397.886, 52926.197 25/04/03,15:22:01,05,07,1, 11.9,1,1, 6.018, 10643.303, 397.883, 52926.191 25/04/03,15:22:01,06,07,1, 11.9,1,1, 6.018, 10643.278, 397.886, 52926.162 25/04/03,15:22:01,07,07,1, 11.9,1,1, 6.018, 10643.265, 397.872, 52926.174 25/04/03,15:22:01,08,07,1, 11.9,1,1, 6.018, 10643.281, 397.878, 52926.226 25/04/03,15:22:01,09,07,1, 11.9,1,1, 6.018, 10643.286, 397.874, 52926.233 25/04/03,15:22:01,10,07,1, 11.9,1,1, 6.018, 10643.265, 397.878, 52926.203 25/04/03,15:22:01,11,07,1, 11.9,1,1, 6.018, 10643.256, 397.869, 52926.170 25/04/03,15:22:01,12,07,1, 11.9,1,1, 6.018, 10643.271, 397.872, 52926.183 25/04/03,15:22:01,13,07,1, 11.9,1,1, 6.018, 10643.246, 397.896, 52926.164 25/04/03,15:22:01,14,07,1, 11.9,1,1, 6.018, 10643.236, 397.887, 52926.118 25/04/03,15:22:01,15,07,1, 11.9,1,1, 6.018, 10643.241, 397.877, 52926.148 25/04/03,15:22:01,16,07,1, 11.9,1,1, 6.018, 10643.255, 397.873, 52926.175 25/04/03,15:22:01,17,07,1, 11.9,1,1, 6.018, 10643.216, 397.879, 52926.174 25/04/03,15:22:01,18,07,1, 11.9,1,1, 6.018, 10643.207, 397.877, 52926.126 25/04/03,15:22:01,19,07,1, 11.9,1,1, 6.018, 10643.201, 397.864, 52926.149 25/04/03,15:22:02,00,08,1, 11.9,1,1, 6.016, 10643.193, 397.864, 52926.149 25/04/03,15:22:02,01,08,1, 11.9,1,1, 6.016, 10643.202, 397.855, 52926.153 25/04/03,15:22:02,02,08,1, 11.9,1,1, 6.016, 10643.194, 397.850, 52926.178 25/04/03,15:22:02,03,08,1, 11.9,1,1, 6.016, 10643.177, 397.864, 52926.202 25/04/03,15:22:02,04,08,1, 11.9,1,1, 6.016, 10643.170, 397.869, 52926.189 25/04/03,15:22:02,05,08,1, 11.9,1,1, 6.016, 10643.192, 397.855, 52926.164 25/04/03,15:22:02,06,08,1, 11.9,1,1, 6.016, 10643.192, 397.850, 52926.223 25/04/03,15:22:02,07,08,1, 11.9,1,1, 6.016, 10643.157, 397.856, 52926.158 25/04/03,15:22:02,08,08,1, 11.9,1,1, 6.016, 10643.116, 397.854, 52926.167 25/04/03,15:22:02,09,08,1, 11.9,1,1, 6.016, 10643.156, 397.861, 52926.188 25/04/03,15:22:02,10,08,1, 11.9,1,1, 6.016, 10643.143, 397.856, 52926.205 25/04/03,15:22:02,11,08,1, 11.9,1,1, 6.016, 10643.119, 397.862, 52926.170 25/04/03,15:22:02,12,08,1, 11.9,1,1, 6.016, 10643.117, 397.858, 52926.160 25/04/03,15:22:02,13,08,1, 11.9,1,1, 6.016, 10643.098, 397.853, 52926.180 25/04/03,15:22:02,14,08,1, 11.9,1,1, 6.016, 10643.087, 397.840, 52926.197 25/04/03,15:22:02,15,08,1, 11.9,1,1, 6.016, 10643.105, 397.813, 52926.179 25/04/03,15:22:02,16,08,1, 11.9,1,1, 6.016, 10643.085, 397.832, 52926.165 25/04/03,15:22:02,17,08,1, 11.9,1,1, 6.016, 10643.075, 397.815, 52926.158 25/04/03,15:22:02,18,08,1, 11.9,1,1, 6.016, 10643.063, 397.818, 52926.176 25/04/03,15:22:02,19,08,1, 11.9,1,1, 6.016, 10643.052, 397.815, 52926.215 25/04/03,15:22:03,00,07,1, 11.9,1,1, 6.017, 10643.051, 397.815, 52926.215 25/04/03,15:22:03,01,07,1, 11.9,1,1, 6.017, 10643.053, 397.819, 52926.166 25/04/03,15:22:03,02,07,1, 11.9,1,1, 6.017, 10643.036, 397.839, 52926.157 25/04/03,15:22:03,03,07,1, 11.9,1,1, 6.017, 10643.032, 397.808, 52926.218 25/04/03,15:22:03,04,07,1, 11.9,1,1, 6.017, 10643.073, 397.836, 52926.207 25/04/03,15:22:03,05,07,1, 11.9,1,1, 6.017, 10643.025, 397.835, 52926.197 25/04/03,15:22:03,06,07,1, 11.9,1,1, 6.017, 10642.999, 397.833, 52926.188 25/04/03,15:22:03,07,07,1, 11.9,1,1, 6.017, 10642.999, 397.820, 52926.196 25/04/03,15:22:03,08,07,1, 11.9,1,1, 6.017, 10643.000, 397.793, 52925.993 25/04/03,15:22:03,09,07,1, 11.9,1,1, 6.017, 10642.950, 397.857, 52926.214 25/04/03,15:22:03,10,07,1, 11.9,1,1, 6.017, 10643.001, 397.828, 52926.064 25/04/03,15:22:03,11,07,1, 11.9,1,1, 6.017, 10642.978, 397.816, 52926.241 25/04/03,15:22:03,12,07,1, 11.9,1,1, 6.017, 10642.969, 397.810, 52926.180 25/04/03,15:22:03,13,07,1, 11.9,1,1, 6.017, 10642.955, 397.823, 52926.219 25/04/03,15:22:03,14,07,1, 11.9,1,1, 6.017, 10642.945, 397.830, 52926.194 25/04/03,15:22:03,15,07,1, 11.9,1,1, 6.017, 10642.973, 397.833, 52926.217 25/04/03,15:22:03,16,07,1, 11.9,1,1, 6.017, 10642.952, 397.818, 52926.199 25/04/03,15:22:03,17,07,1, 11.9,1,1, 6.017, 10642.916, 397.839, 52926.220 25/04/03,15:22:03,18,07,1, 11.9,1,1, 6.017, 10642.920, 397.824, 52926.207 25/04/03,15:22:03,19,07,1, 11.9,1,1, 6.017, 10642.919, 397.839, 52926.237 25/04/03,15:22:04,00,07,1, 11.9,1,1, 6.012, 10642.917, 397.839, 52926.237 25/04/03,15:22:04,01,07,1, 11.9,1,1, 6.012, 10642.909, 397.827, 52926.244 25/04/03,15:22:04,02,07,1, 11.9,1,1, 6.012, 10642.887, 397.802, 52926.216 25/04/03,15:22:04,03,07,1, 11.9,1,1, 6.012, 10642.887, 397.826, 52926.222 25/04/03,15:22:04,04,07,1, 11.9,1,1, 6.012, 10642.879, 397.802, 52926.210 25/04/03,15:22:04,05,07,1, 11.9,1,1, 6.012, 10642.860, 397.799, 52926.204 25/04/03,15:22:04,06,07,1, 11.9,1,1, 6.012, 10642.855, 397.808, 52926.221 25/04/03,15:22:04,07,07,1, 11.9,1,1, 6.012, 10642.846, 397.805, 52926.173 25/04/03,15:22:04,08,07,1, 11.9,1,1, 6.012, 10642.829, 397.777, 52926.181 25/04/03,15:22:04,09,07,1, 11.9,1,1, 6.012, 10642.857, 397.784, 52926.198 25/04/03,15:22:04,10,07,1, 11.9,1,1, 6.012, 10642.838, 397.806, 52926.205 25/04/03,15:22:04,11,07,1, 11.9,1,1, 6.012, 10642.813, 397.799, 52926.203 25/04/03,15:22:04,12,07,1, 11.9,1,1, 6.012, 10642.838, 397.820, 52926.200 25/04/03,15:22:04,13,07,1, 11.9,1,1, 6.012, 10642.822, 397.798, 52926.202 25/04/03,15:22:04,14,07,1, 11.9,1,1, 6.012, 10642.790, 397.794, 52926.208 25/04/03,15:22:04,15,07,1, 11.9,1,1, 6.012, 10642.791, 397.820, 52926.228 25/04/03,15:22:04,16,07,1, 11.9,1,1, 6.012, 10642.795, 397.807, 52926.224 25/04/03,15:22:04,17,07,1, 11.9,1,1, 6.012, 10642.767, 397.812, 52926.213 25/04/03,15:22:04,18,07,1, 11.9,1,1, 6.012, 10642.765, 397.823, 52926.227 25/04/03,15:22:04,19,07,1, 11.9,1,1, 6.012, 10642.767, 397.800, 52926.218 25/04/03,15:22:05,00,07,1, 11.9,1,1, 6.018, 10642.759, 397.800, 52926.218 25/04/03,15:22:05,01,07,1, 11.9,1,1, 6.018, 10642.740, 397.806, 52926.248 25/04/03,15:22:05,02,07,1, 11.9,1,1, 6.018, 10642.735, 397.825, 52926.213 25/04/03,15:22:05,03,07,1, 11.9,1,1, 6.018, 10642.745, 397.823, 52926.237 25/04/03,15:22:05,04,07,1, 11.9,1,1, 6.018, 10642.749, 397.807, 52926.252 25/04/03,15:22:05,05,07,1, 11.9,1,1, 6.018, 10642.723, 397.808, 52926.233 25/04/03,15:22:05,06,07,1, 11.9,1,1, 6.018, 10642.699, 397.810, 52926.225 25/04/03,15:22:05,07,07,1, 11.9,1,1, 6.018, 10642.723, 397.811, 52926.215 25/04/03,15:22:05,08,07,1, 11.9,1,1, 6.018, 10642.704, 397.839, 52926.245 25/04/03,15:22:05,09,07,1, 11.9,1,1, 6.018, 10642.697, 397.825, 52926.212 25/04/03,15:22:05,10,07,1, 11.9,1,1, 6.018, 10642.689, 397.827, 52926.241 25/04/03,15:22:05,11,07,1, 11.9,1,1, 6.018, 10642.672, 397.822, 52926.246 25/04/03,15:22:05,12,07,1, 11.9,1,1, 6.018, 10642.670, 397.833, 52926.236 25/04/03,15:22:05,13,07,1, 11.9,1,1, 6.018, 10642.642, 397.804, 52926.252 25/04/03,15:22:05,14,07,1, 11.9,1,1, 6.018, 10642.668, 397.822, 52926.197 25/04/03,15:22:05,15,07,1, 11.9,1,1, 6.018, 10642.644, 397.817, 52926.201 25/04/03,15:22:05,16,07,1, 11.9,1,1, 6.018, 10642.660, 397.807, 52926.198 25/04/03,15:22:05,17,07,1, 11.9,1,1, 6.018, 10642.635, 397.818, 52926.240 25/04/03,15:22:05,18,07,1, 11.9,1,1, 6.018, 10642.625, 397.820, 52926.215 25/04/03,15:22:05,19,07,1, 11.9,1,1, 6.018, 10642.614, 397.833, 52926.239 25/04/03,15:22:06,00,08,1, 11.9,1,1, 6.018, 10642.608, 397.833, 52926.239 25/04/03,15:22:06,01,08,1, 11.9,1,1, 6.018, 10642.621, 397.837, 52926.176 25/04/03,15:22:06,02,08,1, 11.9,1,1, 6.018, 10642.661, 397.801, 52926.154 25/04/03,15:22:06,03,08,1, 11.9,1,1, 6.018, 10642.569, 397.834, 52926.239 25/04/03,15:22:06,04,08,1, 11.9,1,1, 6.018, 10642.589, 397.834, 52926.202 25/04/03,15:22:06,05,08,1, 11.9,1,1, 6.018, 10642.571, 397.826, 52926.185 25/04/03,15:22:06,06,08,1, 11.9,1,1, 6.018, 10642.579, 397.824, 52926.242 25/04/03,15:22:06,07,08,1, 11.9,1,1, 6.018, 10642.570, 397.822, 52926.177 25/04/03,15:22:06,08,08,1, 11.9,1,1, 6.018, 10642.568, 397.845, 52926.235 25/04/03,15:22:06,09,08,1, 11.9,1,1, 6.018, 10642.550, 397.846, 52926.236 25/04/03,15:22:06,10,08,1, 11.9,1,1, 6.018, 10642.551, 397.821, 52926.224 25/04/03,15:22:06,11,08,1, 11.9,1,1, 6.018, 10642.555, 397.846, 52926.246 25/04/03,15:22:06,12,08,1, 11.9,1,1, 6.018, 10642.524, 397.838, 52926.235 25/04/03,15:22:06,13,08,1, 11.9,1,1, 6.018, 10642.539, 397.832, 52926.223 25/04/03,15:22:06,14,08,1, 11.9,1,1, 6.018, 10642.509, 397.822, 52926.263 25/04/03,15:22:06,15,08,1, 11.9,1,1, 6.018, 10642.515, 397.842, 52926.233 25/04/03,15:22:06,16,08,1, 11.9,1,1, 6.018, 10642.511, 397.847, 52926.224 25/04/03,15:22:06,17,08,1, 11.9,1,1, 6.018, 10642.488, 397.843, 52926.271 25/04/03,15:22:06,18,08,1, 11.9,1,1, 6.018, 10642.493, 397.804, 52926.249 25/04/03,15:22:06,19,08,1, 11.9,1,1, 6.018, 10642.499, 397.825, 52926.276 25/04/03,15:22:07,00,07,1, 12.0,1,1, 6.009, 10642.492, 397.825, 52926.276 25/04/03,15:22:07,01,07,1, 12.0,1,1, 6.009, 10642.480, 397.847, 52926.232 25/04/03,15:22:07,02,07,1, 12.0,1,1, 6.009, 10642.466, 397.850, 52926.226 25/04/03,15:22:07,03,07,1, 12.0,1,1, 6.009, 10642.457, 397.861, 52926.273 25/04/03,15:22:07,04,07,1, 12.0,1,1, 6.009, 10642.464, 397.844, 52926.266 25/04/03,15:22:07,05,07,1, 12.0,1,1, 6.009, 10642.439, 397.844, 52926.267 25/04/03,15:22:07,06,07,1, 12.0,1,1, 6.009, 10642.418, 397.846, 52926.232 25/04/03,15:22:07,07,07,1, 12.0,1,1, 6.009, 10642.428, 397.859, 52926.241 25/04/03,15:22:07,08,07,1, 12.0,1,1, 6.009, 10642.436, 397.872, 52926.224 25/04/03,15:22:07,09,07,1, 12.0,1,1, 6.009, 10642.411, 397.840, 52926.257 25/04/03,15:22:07,10,07,1, 12.0,1,1, 6.009, 10642.411, 397.844, 52926.246 25/04/03,15:22:07,11,07,1, 12.0,1,1, 6.009, 10642.422, 397.829, 52926.245 25/04/03,15:22:07,12,07,1, 12.0,1,1, 6.009, 10642.381, 397.862, 52926.248 25/04/03,15:22:07,13,07,1, 12.0,1,1, 6.009, 10642.390, 397.857, 52926.262 25/04/03,15:22:07,14,07,1, 12.0,1,1, 6.009, 10642.379, 397.856, 52926.235 25/04/03,15:22:07,15,07,1, 12.0,1,1, 6.009, 10642.375, 397.865, 52926.274 25/04/03,15:22:07,16,07,1, 12.0,1,1, 6.009, 10642.374, 397.869, 52926.287 25/04/03,15:22:07,17,07,1, 12.0,1,1, 6.009, 10642.357, 397.865, 52926.271 25/04/03,15:22:07,18,07,1, 12.0,1,1, 6.009, 10642.380, 397.837, 52926.241 25/04/03,15:22:07,19,07,1, 12.0,1,1, 6.009, 10642.374, 397.841, 52926.371 25/04/03,15:22:08,00,08,1, 11.9,1,1, 6.013, 10642.366, 397.841, 52926.371 25/04/03,15:22:08,01,08,1, 11.9,1,1, 6.013, 10642.320, 397.848, 52926.319 25/04/03,15:22:08,02,08,1, 11.9,1,1, 6.013, 10642.308, 397.855, 52926.266 25/04/03,15:22:08,03,08,1, 11.9,1,1, 6.013, 10642.312, 397.860, 52926.283 25/04/03,15:22:08,04,08,1, 11.9,1,1, 6.013, 10642.340, 397.849, 52926.281 25/04/03,15:22:08,05,08,1, 11.9,1,1, 6.013, 10642.321, 397.852, 52926.277 25/04/03,15:22:08,06,08,1, 11.9,1,1, 6.013, 10642.307, 397.821, 52926.251 25/04/03,15:22:08,07,08,1, 11.9,1,1, 6.013, 10642.315, 397.830, 52926.241 25/04/03,15:22:08,08,08,1, 11.9,1,1, 6.013, 10642.298, 397.859, 52926.272 25/04/03,15:22:08,09,08,1, 11.9,1,1, 6.013, 10642.317, 397.851, 52926.260 25/04/03,15:22:08,10,08,1, 11.9,1,1, 6.013, 10642.291, 397.839, 52926.256 25/04/03,15:22:08,11,08,1, 11.9,1,1, 6.013, 10642.275, 397.829, 52926.233 25/04/03,15:22:08,12,08,1, 11.9,1,1, 6.013, 10642.278, 397.825, 52926.219 25/04/03,15:22:08,13,08,1, 11.9,1,1, 6.013, 10642.262, 397.811, 52926.228 25/04/03,15:22:08,14,08,1, 11.9,1,1, 6.013, 10642.249, 397.825, 52926.204 25/04/03,15:22:08,15,08,1, 11.9,1,1, 6.013, 10642.277, 397.835, 52926.260 25/04/03,15:22:08,16,08,1, 11.9,1,1, 6.013, 10642.254, 397.826, 52926.249 25/04/03,15:22:08,17,08,1, 11.9,1,1, 6.013, 10642.250, 397.827, 52926.259 25/04/03,15:22:08,18,08,1, 11.9,1,1, 6.013, 10642.233, 397.847, 52926.275 25/04/03,15:22:08,19,08,1, 11.9,1,1, 6.013, 10642.233, 397.831, 52926.258 25/04/03,15:22:09,00,09,1, 11.9,1,1, 6.018, 10642.233, 397.831, 52926.258 25/04/03,15:22:09,01,09,1, 11.9,1,1, 6.018, 10642.221, 397.830, 52926.267 25/04/03,15:22:09,02,09,1, 11.9,1,1, 6.018, 10642.198, 397.855, 52926.275 25/04/03,15:22:09,03,09,1, 11.9,1,1, 6.018, 10642.172, 397.834, 52926.263 25/04/03,15:22:09,04,09,1, 11.9,1,1, 6.018, 10642.194, 397.844, 52926.262 25/04/03,15:22:09,05,09,1, 11.9,1,1, 6.018, 10642.193, 397.821, 52926.252 25/04/03,15:22:09,06,09,1, 11.9,1,1, 6.018, 10642.172, 397.810, 52926.248 25/04/03,15:22:09,07,09,1, 11.9,1,1, 6.018, 10642.187, 397.817, 52926.255 25/04/03,15:22:09,08,09,1, 11.9,1,1, 6.018, 10642.170, 397.839, 52926.280 25/04/03,15:22:09,09,09,1, 11.9,1,1, 6.018, 10642.157, 397.831, 52926.282 25/04/03,15:22:09,10,09,1, 11.9,1,1, 6.018, 10642.163, 397.842, 52926.290 25/04/03,15:22:09,11,09,1, 11.9,1,1, 6.018, 10642.158, 397.812, 52926.250 25/04/03,15:22:09,12,09,1, 11.9,1,1, 6.018, 10642.137, 397.828, 52926.227 25/04/03,15:22:09,13,09,1, 11.9,1,1, 6.018, 10642.108, 397.812, 52926.287 25/04/03,15:22:09,14,09,1, 11.9,1,1, 6.018, 10642.116, 397.844, 52926.267 25/04/03,15:22:09,15,09,1, 11.9,1,1, 6.018, 10642.118, 397.816, 52926.271 25/04/03,15:22:09,16,09,1, 11.9,1,1, 6.018, 10642.105, 397.807, 52926.286 25/04/03,15:22:09,17,09,1, 11.9,1,1, 6.018, 10642.098, 397.814, 52926.272 25/04/03,15:22:09,18,09,1, 11.9,1,1, 6.018, 10642.075, 397.822, 52926.276 25/04/03,15:22:09,19,09,1, 11.9,1,1, 6.018, 10642.104, 397.817, 52926.261 25/04/03,15:22:10,00,08,1, 11.9,1,1, 6.012, 10642.099, 397.817, 52926.261 25/04/03,15:22:10,01,08,1, 11.9,1,1, 6.012, 10642.065, 397.824, 52926.284 25/04/03,15:22:10,02,08,1, 11.9,1,1, 6.012, 10642.082, 397.791, 52926.265 25/04/03,15:22:10,03,08,1, 11.9,1,1, 6.012, 10642.065, 397.819, 52926.221 25/04/03,15:22:10,04,08,1, 11.9,1,1, 6.012, 10642.062, 397.794, 52926.234 25/04/03,15:22:10,05,08,1, 11.9,1,1, 6.012, 10642.061, 397.793, 52926.248 25/04/03,15:22:10,06,08,1, 11.9,1,1, 6.012, 10642.058, 397.809, 52926.272 25/04/03,15:22:10,07,08,1, 11.9,1,1, 6.012, 10642.031, 397.823, 52926.266 25/04/03,15:22:10,08,08,1, 11.9,1,1, 6.012, 10642.025, 397.820, 52926.253 25/04/03,15:22:10,09,08,1, 11.9,1,1, 6.012, 10642.029, 397.797, 52926.253 25/04/03,15:22:10,10,08,1, 11.9,1,1, 6.012, 10642.027, 397.793, 52926.246 25/04/03,15:22:10,11,08,1, 11.9,1,1, 6.012, 10642.017, 397.803, 52926.232 25/04/03,15:22:10,12,08,1, 11.9,1,1, 6.012, 10642.014, 397.803, 52926.266 25/04/03,15:22:10,13,08,1, 11.9,1,1, 6.012, 10641.999, 397.828, 52926.249 25/04/03,15:22:10,14,08,1, 11.9,1,1, 6.012, 10642.003, 397.830, 52926.296 25/04/03,15:22:10,15,08,1, 11.9,1,1, 6.012, 10641.963, 397.820, 52926.264 25/04/03,15:22:10,16,08,1, 11.9,1,1, 6.012, 10641.969, 397.816, 52926.258 25/04/03,15:22:10,17,08,1, 11.9,1,1, 6.012, 10641.972, 397.803, 52926.256 25/04/03,15:22:10,18,08,1, 11.9,1,1, 6.012, 10641.960, 397.808, 52926.263 25/04/03,15:22:10,19,08,1, 11.9,1,1, 6.012, 10641.973, 397.799, 52926.291 25/04/03,15:22:11,00,08,1, 11.9,1,1, 6.016, 10641.966, 397.799, 52926.291 25/04/03,15:22:11,01,08,1, 11.9,1,1, 6.016, 10641.910, 397.790, 52926.254 25/04/03,15:22:11,02,08,1, 11.9,1,1, 6.016, 10641.922, 397.805, 52926.253 25/04/03,15:22:11,03,08,1, 11.9,1,1, 6.016, 10641.908, 397.810, 52926.272 25/04/03,15:22:11,04,08,1, 11.9,1,1, 6.016, 10641.916, 397.803, 52926.288 25/04/03,15:22:11,05,08,1, 11.9,1,1, 6.016, 10641.898, 397.782, 52926.235 25/04/03,15:22:11,06,08,1, 11.9,1,1, 6.016, 10641.896, 397.780, 52926.274 25/04/03,15:22:11,07,08,1, 11.9,1,1, 6.016, 10641.875, 397.808, 52926.343 25/04/03,15:22:11,08,08,1, 11.9,1,1, 6.016, 10641.876, 397.778, 52926.223 25/04/03,15:22:11,09,08,1, 11.9,1,1, 6.016, 10641.890, 397.803, 52926.196 25/04/03,15:22:11,10,08,1, 11.9,1,1, 6.016, 10641.867, 397.778, 52926.184 25/04/03,15:22:11,11,08,1, 11.9,1,1, 6.016, 10641.884, 397.792, 52926.309 25/04/03,15:22:11,12,08,1, 11.9,1,1, 6.016, 10641.848, 397.789, 52926.269 25/04/03,15:22:11,13,08,1, 11.9,1,1, 6.016, 10641.863, 397.776, 52926.255 25/04/03,15:22:11,14,08,1, 11.9,1,1, 6.016, 10641.861, 397.778, 52926.248 25/04/03,15:22:11,15,08,1, 11.9,1,1, 6.016, 10641.836, 397.778, 52926.237 25/04/03,15:22:11,16,08,1, 11.9,1,1, 6.016, 10641.838, 397.785, 52926.211 25/04/03,15:22:11,17,08,1, 11.9,1,1, 6.016, 10641.818, 397.811, 52926.238 25/04/03,15:22:11,18,08,1, 11.9,1,1, 6.016, 10641.827, 397.800, 52926.210 25/04/03,15:22:11,19,08,1, 11.9,1,1, 6.016, 10641.815, 397.793, 52926.242 25/04/03,15:22:12,00,09,1, 11.9,1,1, 6.019, 10641.807, 397.793, 52926.242 25/04/03,15:22:12,01,09,1, 11.9,1,1, 6.019, 10641.793, 397.810, 52926.219 25/04/03,15:22:12,02,09,1, 11.9,1,1, 6.019, 10641.789, 397.809, 52926.235 25/04/03,15:22:12,03,09,1, 11.9,1,1, 6.019, 10641.785, 397.830, 52926.224 25/04/03,15:22:12,04,09,1, 11.9,1,1, 6.019, 10641.768, 397.819, 52926.239 25/04/03,15:22:12,05,09,1, 11.9,1,1, 6.019, 10641.762, 397.811, 52926.231 25/04/03,15:22:12,06,09,1, 11.9,1,1, 6.019, 10641.766, 397.820, 52926.229 25/04/03,15:22:12,07,09,1, 11.9,1,1, 6.019, 10641.724, 397.816, 52926.203 25/04/03,15:22:12,08,09,1, 11.9,1,1, 6.019, 10641.743, 397.799, 52926.221 25/04/03,15:22:12,09,09,1, 11.9,1,1, 6.019, 10641.730, 397.786, 52926.195 25/04/03,15:22:12,10,09,1, 11.9,1,1, 6.019, 10641.736, 397.817, 52926.216 25/04/03,15:22:12,11,09,1, 11.9,1,1, 6.019, 10641.713, 397.837, 52926.233 25/04/03,15:22:12,12,09,1, 11.9,1,1, 6.019, 10641.707, 397.802, 52926.199 25/04/03,15:22:12,13,09,1, 11.9,1,1, 6.019, 10641.722, 397.818, 52926.196 25/04/03,15:22:12,14,09,1, 11.9,1,1, 6.019, 10641.685, 397.799, 52926.198 25/04/03,15:22:12,15,09,1, 11.9,1,1, 6.019, 10641.706, 397.814, 52926.231 25/04/03,15:22:12,16,09,1, 11.9,1,1, 6.019, 10641.692, 397.820, 52926.206 25/04/03,15:22:12,17,09,1, 11.9,1,1, 6.019, 10641.671, 397.848, 52926.251 25/04/03,15:22:12,18,09,1, 11.9,1,1, 6.019, 10641.666, 397.822, 52926.187 25/04/03,15:22:12,19,09,1, 11.9,1,1, 6.019, 10641.623, 397.828, 52926.214 25/04/03,15:22:13,00,09,1, 11.9,1,1, 6.017, 10641.615, 397.828, 52926.214 25/04/03,15:22:13,01,09,1, 11.9,1,1, 6.017, 10641.629, 397.850, 52926.221 25/04/03,15:22:13,02,09,1, 11.9,1,1, 6.017, 10641.650, 397.856, 52926.228 25/04/03,15:22:13,03,09,1, 11.9,1,1, 6.017, 10641.622, 397.840, 52926.200 25/04/03,15:22:13,04,09,1, 11.9,1,1, 6.017, 10641.611, 397.845, 52926.236 25/04/03,15:22:13,05,09,1, 11.9,1,1, 6.017, 10641.596, 397.845, 52926.214 25/04/03,15:22:13,06,09,1, 11.9,1,1, 6.017, 10641.596, 397.858, 52926.199 25/04/03,15:22:13,07,09,1, 11.9,1,1, 6.017, 10641.562, 397.851, 52926.210 25/04/03,15:22:13,08,09,1, 11.9,1,1, 6.017, 10641.582, 397.868, 52926.205 25/04/03,15:22:13,09,09,1, 11.9,1,1, 6.017, 10641.571, 397.843, 52926.195 25/04/03,15:22:13,10,09,1, 11.9,1,1, 6.017, 10641.562, 397.868, 52926.205 25/04/03,15:22:13,11,09,1, 11.9,1,1, 6.017, 10641.554, 397.845, 52926.227 25/04/03,15:22:13,12,09,1, 11.9,1,1, 6.017, 10641.561, 397.840, 52926.207 25/04/03,15:22:13,13,09,1, 11.9,1,1, 6.017, 10641.559, 397.882, 52926.235 25/04/03,15:22:13,14,09,1, 11.9,1,1, 6.017, 10641.527, 397.868, 52926.181 25/04/03,15:22:13,15,09,1, 11.9,1,1, 6.017, 10641.498, 397.864, 52926.183 25/04/03,15:22:13,16,09,1, 11.9,1,1, 6.017, 10641.503, 397.866, 52926.196 25/04/03,15:22:13,17,09,1, 11.9,1,1, 6.017, 10641.509, 397.872, 52926.197 25/04/03,15:22:13,18,09,1, 11.9,1,1, 6.017, 10641.496, 397.875, 52926.175 25/04/03,15:22:13,19,09,1, 11.9,1,1, 6.017, 10641.495, 397.881, 52926.184 25/04/03,15:22:14,00,09,1, 11.9,1,1, 6.023, 10641.490, 397.881, 52926.184 25/04/03,15:22:14,01,09,1, 11.9,1,1, 6.023, 10641.480, 397.882, 52926.194 25/04/03,15:22:14,02,09,1, 11.9,1,1, 6.023, 10641.467, 397.866, 52926.190 25/04/03,15:22:14,03,09,1, 11.9,1,1, 6.023, 10641.458, 397.889, 52926.184 25/04/03,15:22:14,04,09,1, 11.9,1,1, 6.023, 10641.425, 397.892, 52926.187 25/04/03,15:22:14,05,09,1, 11.9,1,1, 6.023, 10641.442, 397.901, 52926.199 25/04/03,15:22:14,06,09,1, 11.9,1,1, 6.023, 10641.422, 397.893, 52926.217 25/04/03,15:22:14,07,09,1, 11.9,1,1, 6.023, 10641.422, 397.889, 52926.179 25/04/03,15:22:14,08,09,1, 11.9,1,1, 6.023, 10641.389, 397.888, 52926.178 25/04/03,15:22:14,09,09,1, 11.9,1,1, 6.023, 10641.406, 397.929, 52926.214 25/04/03,15:22:14,10,09,1, 11.9,1,1, 6.023, 10641.412, 397.920, 52926.180 25/04/03,15:22:14,11,09,1, 11.9,1,1, 6.023, 10641.386, 397.910, 52926.213 25/04/03,15:22:14,12,09,1, 11.9,1,1, 6.023, 10641.372, 397.927, 52926.205 25/04/03,15:22:14,13,09,1, 11.9,1,1, 6.023, 10641.381, 397.907, 52926.165 25/04/03,15:22:14,14,09,1, 11.9,1,1, 6.023, 10641.393, 397.924, 52926.183 25/04/03,15:22:14,15,09,1, 11.9,1,1, 6.023, 10641.361, 397.931, 52926.172 25/04/03,15:22:14,16,09,1, 11.9,1,1, 6.023, 10641.368, 397.917, 52926.208 25/04/03,15:22:14,17,09,1, 11.9,1,1, 6.023, 10641.344, 397.939, 52926.197 25/04/03,15:22:14,18,09,1, 11.9,1,1, 6.023, 10641.352, 397.939, 52926.177 25/04/03,15:22:14,19,09,1, 11.9,1,1, 6.023, 10641.334, 397.905, 52926.204 25/04/03,15:22:15,00,09,1, 12.0,1,1, 6.018, 10641.332, 397.905, 52926.204 25/04/03,15:22:15,01,09,1, 12.0,1,1, 6.018, 10641.309, 397.929, 52926.192 25/04/03,15:22:15,02,09,1, 12.0,1,1, 6.018, 10641.286, 397.945, 52926.143 25/04/03,15:22:15,03,09,1, 12.0,1,1, 6.018, 10641.284, 397.932, 52926.213 25/04/03,15:22:15,04,09,1, 12.0,1,1, 6.018, 10641.288, 397.927, 52926.197 25/04/03,15:22:15,05,09,1, 12.0,1,1, 6.018, 10641.288, 397.940, 52926.218 25/04/03,15:22:15,06,09,1, 12.0,1,1, 6.018, 10641.278, 397.945, 52926.181 25/04/03,15:22:15,07,09,1, 12.0,1,1, 6.018, 10641.279, 397.953, 52926.206 25/04/03,15:22:15,08,09,1, 12.0,1,1, 6.018, 10641.249, 397.963, 52926.195 25/04/03,15:22:15,09,09,1, 12.0,1,1, 6.018, 10641.258, 397.941, 52926.178 25/04/03,15:22:15,10,09,1, 12.0,1,1, 6.018, 10641.227, 397.967, 52926.185 25/04/03,15:22:15,11,09,1, 12.0,1,1, 6.018, 10641.224, 397.927, 52926.187 25/04/03,15:22:15,12,09,1, 12.0,1,1, 6.018, 10641.202, 397.965, 52926.213 25/04/03,15:22:15,13,09,1, 12.0,1,1, 6.018, 10641.206, 397.940, 52926.209 25/04/03,15:22:15,14,09,1, 12.0,1,1, 6.018, 10641.207, 397.952, 52926.185 25/04/03,15:22:15,15,09,1, 12.0,1,1, 6.018, 10641.197, 397.972, 52926.172 25/04/03,15:22:15,16,09,1, 12.0,1,1, 6.018, 10641.189, 397.961, 52926.154 25/04/03,15:22:15,17,09,1, 12.0,1,1, 6.018, 10641.168, 397.958, 52926.206 25/04/03,15:22:15,18,09,1, 12.0,1,1, 6.018, 10641.141, 397.974, 52926.189 25/04/03,15:22:15,19,09,1, 12.0,1,1, 6.018, 10641.125, 397.965, 52926.182 25/04/03,15:22:16,00,08,1, 11.9,1,1, 6.014, 10641.123, 397.965, 52926.182 25/04/03,15:22:16,01,08,1, 11.9,1,1, 6.014, 10641.111, 397.965, 52926.166 25/04/03,15:22:16,02,08,1, 11.9,1,1, 6.014, 10641.120, 397.970, 52926.154 25/04/03,15:22:16,03,08,1, 11.9,1,1, 6.014, 10641.107, 397.987, 52926.398 25/04/03,15:22:16,04,08,1, 11.9,1,1, 6.014, 10641.102, 397.946, 52926.115 25/04/03,15:22:16,05,08,1, 11.9,1,1, 6.014, 10641.104, 397.968, 52926.165 25/04/03,15:22:16,06,08,1, 11.9,1,1, 6.014, 10641.044, 397.969, 52926.180 25/04/03,15:22:16,07,08,1, 11.9,1,1, 6.014, 10641.050, 397.994, 52926.188 25/04/03,15:22:16,08,08,1, 11.9,1,1, 6.014, 10641.047, 397.950, 52926.140 25/04/03,15:22:16,09,08,1, 11.9,1,1, 6.014, 10641.026, 397.972, 52926.167 25/04/03,15:22:16,10,08,1, 11.9,1,1, 6.014, 10641.040, 397.997, 52926.181 25/04/03,15:22:16,11,08,1, 11.9,1,1, 6.014, 10641.025, 397.999, 52926.171 25/04/03,15:22:16,12,08,1, 11.9,1,1, 6.014, 10641.023, 397.981, 52926.193 25/04/03,15:22:16,13,08,1, 11.9,1,1, 6.014, 10641.002, 398.011, 52926.195 25/04/03,15:22:16,14,08,1, 11.9,1,1, 6.014, 10641.018, 398.015, 52926.171 25/04/03,15:22:16,15,08,1, 11.9,1,1, 6.014, 10640.987, 398.008, 52926.207 25/04/03,15:22:16,16,08,1, 11.9,1,1, 6.014, 10640.997, 398.000, 52926.153 25/04/03,15:22:16,17,08,1, 11.9,1,1, 6.014, 10640.952, 398.010, 52926.156 25/04/03,15:22:16,18,08,1, 11.9,1,1, 6.014, 10640.959, 398.013, 52926.152 25/04/03,15:22:16,19,08,1, 11.9,1,1, 6.014, 10640.952, 398.001, 52926.167 25/04/03,15:22:17,00,08,1, 11.9,1,1, 6.017, 10640.948, 398.001, 52926.167 25/04/03,15:22:17,01,08,1, 11.9,1,1, 6.017, 10640.959, 398.021, 52926.153 25/04/03,15:22:17,02,08,1, 11.9,1,1, 6.017, 10640.955, 398.032, 52926.179 25/04/03,15:22:17,03,08,1, 11.9,1,1, 6.017, 10640.915, 398.039, 52926.160 25/04/03,15:22:17,04,08,1, 11.9,1,1, 6.017, 10640.906, 398.029, 52926.158 25/04/03,15:22:17,05,08,1, 11.9,1,1, 6.017, 10640.892, 398.034, 52926.176 25/04/03,15:22:17,06,08,1, 11.9,1,1, 6.017, 10640.883, 398.035, 52926.179 25/04/03,15:22:17,07,08,1, 11.9,1,1, 6.017, 10640.868, 398.028, 52926.200 25/04/03,15:22:17,08,08,1, 11.9,1,1, 6.017, 10640.878, 398.037, 52926.190 25/04/03,15:22:17,09,08,1, 11.9,1,1, 6.017, 10640.860, 398.038, 52926.209 25/04/03,15:22:17,10,08,1, 11.9,1,1, 6.017, 10640.831, 398.043, 52926.189 25/04/03,15:22:17,11,08,1, 11.9,1,1, 6.017, 10640.820, 398.049, 52926.156 25/04/03,15:22:17,12,08,1, 11.9,1,1, 6.017, 10640.815, 398.064, 52926.193 25/04/03,15:22:17,13,08,1, 11.9,1,1, 6.017, 10640.811, 398.052, 52926.201 25/04/03,15:22:17,14,08,1, 11.9,1,1, 6.017, 10640.807, 398.050, 52926.171 25/04/03,15:22:17,15,08,1, 11.9,1,1, 6.017, 10640.774, 398.055, 52926.197 25/04/03,15:22:17,16,08,1, 11.9,1,1, 6.017, 10640.781, 398.055, 52926.202 25/04/03,15:22:17,17,08,1, 11.9,1,1, 6.017, 10640.771, 398.062, 52926.198 25/04/03,15:22:17,18,08,1, 11.9,1,1, 6.017, 10640.758, 398.069, 52926.198 25/04/03,15:22:17,19,08,1, 11.9,1,1, 6.017, 10640.768, 398.059, 52926.227 25/04/03,15:22:18,00,08,1, 11.9,1,1, 6.018, 10640.764, 398.059, 52926.227 25/04/03,15:22:18,01,08,1, 11.9,1,1, 6.018, 10640.742, 398.070, 52926.181 25/04/03,15:22:18,02,08,1, 11.9,1,1, 6.018, 10640.763, 398.093, 52926.190 25/04/03,15:22:18,03,08,1, 11.9,1,1, 6.018, 10640.740, 398.081, 52926.193 25/04/03,15:22:18,04,08,1, 11.9,1,1, 6.018, 10640.727, 398.065, 52926.164 25/04/03,15:22:18,05,08,1, 11.9,1,1, 6.018, 10640.765, 398.068, 52926.078 25/04/03,15:22:18,06,08,1, 11.9,1,1, 6.018, 10640.721, 398.089, 52926.186 25/04/03,15:22:18,07,08,1, 11.9,1,1, 6.018, 10640.703, 398.085, 52926.165 25/04/03,15:22:18,08,08,1, 11.9,1,1, 6.018, 10640.694, 398.080, 52926.191 25/04/03,15:22:18,09,08,1, 11.9,1,1, 6.018, 10640.683, 398.074, 52926.182 25/04/03,15:22:18,10,08,1, 11.9,1,1, 6.018, 10640.694, 398.077, 52926.192 25/04/03,15:22:18,11,08,1, 11.9,1,1, 6.018, 10640.655, 398.076, 52926.202 25/04/03,15:22:18,12,08,1, 11.9,1,1, 6.018, 10640.660, 398.080, 52926.213 25/04/03,15:22:18,13,08,1, 11.9,1,1, 6.018, 10640.654, 398.112, 52926.202 25/04/03,15:22:18,14,08,1, 11.9,1,1, 6.018, 10640.653, 398.071, 52926.255 25/04/03,15:22:18,15,08,1, 11.9,1,1, 6.018, 10640.631, 398.093, 52926.227 25/04/03,15:22:18,16,08,1, 11.9,1,1, 6.018, 10640.627, 398.105, 52926.182 25/04/03,15:22:18,17,08,1, 11.9,1,1, 6.018, 10640.627, 398.094, 52926.227 25/04/03,15:22:18,18,08,1, 11.9,1,1, 6.018, 10640.592, 398.124, 52926.202 25/04/03,15:22:18,19,08,1, 11.9,1,1, 6.018, 10640.602, 398.128, 52926.213 25/04/03,15:22:19,00,08,1, 11.9,1,1, 6.016, 10640.597, 398.128, 52926.213 25/04/03,15:22:19,01,08,1, 11.9,1,1, 6.016, 10640.577, 398.102, 52926.208 25/04/03,15:22:19,02,08,1, 11.9,1,1, 6.016, 10640.562, 398.125, 52926.199 25/04/03,15:22:19,03,08,1, 11.9,1,1, 6.016, 10640.551, 398.136, 52926.210 25/04/03,15:22:19,04,08,1, 11.9,1,1, 6.016, 10640.544, 398.125, 52926.208 25/04/03,15:22:19,05,08,1, 11.9,1,1, 6.016, 10640.549, 398.121, 52926.230 25/04/03,15:22:19,06,08,1, 11.9,1,1, 6.016, 10640.543, 398.129, 52926.221 25/04/03,15:22:19,07,08,1, 11.9,1,1, 6.016, 10640.534, 398.154, 52926.216 25/04/03,15:22:19,08,08,1, 11.9,1,1, 6.016, 10640.520, 398.160, 52926.238 25/04/03,15:22:19,09,08,1, 11.9,1,1, 6.016, 10640.514, 398.134, 52926.225 25/04/03,15:22:19,10,08,1, 11.9,1,1, 6.016, 10640.511, 398.149, 52926.212 25/04/03,15:22:19,11,08,1, 11.9,1,1, 6.016, 10640.511, 398.139, 52926.211 25/04/03,15:22:19,12,08,1, 11.9,1,1, 6.016, 10640.473, 398.122, 52926.222 25/04/03,15:22:19,13,08,1, 11.9,1,1, 6.016, 10640.462, 398.099, 52926.231 25/04/03,15:22:19,14,08,1, 11.9,1,1, 6.016, 10640.454, 398.138, 52926.176 25/04/03,15:22:19,15,08,1, 11.9,1,1, 6.016, 10640.458, 398.143, 52926.245 25/04/03,15:22:19,16,08,1, 11.9,1,1, 6.016, 10640.437, 398.156, 52926.250 25/04/03,15:22:19,17,08,1, 11.9,1,1, 6.016, 10640.417, 398.147, 52926.229 25/04/03,15:22:19,18,08,1, 11.9,1,1, 6.016, 10640.409, 398.138, 52926.212 25/04/03,15:22:19,19,08,1, 11.9,1,1, 6.016, 10640.402, 398.155, 52926.179 25/04/03,15:22:20,00,08,1, 11.9,1,1, 6.021, 10640.397, 398.155, 52926.179 25/04/03,15:22:20,01,08,1, 11.9,1,1, 6.021, 10640.375, 398.155, 52926.210 25/04/03,15:22:20,02,08,1, 11.9,1,1, 6.021, 10640.371, 398.165, 52926.215 25/04/03,15:22:20,03,08,1, 11.9,1,1, 6.021, 10640.350, 398.130, 52926.207 25/04/03,15:22:20,04,08,1, 11.9,1,1, 6.021, 10640.373, 398.179, 52926.195 25/04/03,15:22:20,05,08,1, 11.9,1,1, 6.021, 10640.335, 398.167, 52926.179 25/04/03,15:22:20,06,08,1, 11.9,1,1, 6.021, 10640.341, 398.162, 52926.204 25/04/03,15:22:20,07,08,1, 11.9,1,1, 6.021, 10640.331, 398.176, 52926.207 25/04/03,15:22:20,08,08,1, 11.9,1,1, 6.021, 10640.327, 398.166, 52926.238 25/04/03,15:22:20,09,08,1, 11.9,1,1, 6.021, 10640.291, 398.176, 52926.178 25/04/03,15:22:20,10,08,1, 11.9,1,1, 6.021, 10640.296, 398.168, 52926.218 25/04/03,15:22:20,11,08,1, 11.9,1,1, 6.021, 10640.289, 398.182, 52926.217 25/04/03,15:22:20,12,08,1, 11.9,1,1, 6.021, 10640.300, 398.177, 52926.216 25/04/03,15:22:20,13,08,1, 11.9,1,1, 6.021, 10640.269, 398.183, 52926.213 25/04/03,15:22:20,14,08,1, 11.9,1,1, 6.021, 10640.291, 398.204, 52926.229 25/04/03,15:22:20,15,08,1, 11.9,1,1, 6.021, 10640.236, 398.231, 52926.185 25/04/03,15:22:20,16,08,1, 11.9,1,1, 6.021, 10640.237, 398.224, 52926.187 25/04/03,15:22:20,17,08,1, 11.9,1,1, 6.021, 10640.222, 398.222, 52926.240 25/04/03,15:22:20,18,08,1, 11.9,1,1, 6.021, 10640.186, 398.243, 52926.215 25/04/03,15:22:20,19,08,1, 11.9,1,1, 6.021, 10640.173, 398.247, 52926.221 25/04/03,15:22:21,00,07,1, 11.9,1,1, 6.017, 10640.172, 398.247, 52926.221 25/04/03,15:22:21,01,07,1, 11.9,1,1, 6.017, 10640.162, 398.233, 52926.235 25/04/03,15:22:21,02,07,1, 11.9,1,1, 6.017, 10640.169, 398.218, 52926.229 25/04/03,15:22:21,03,07,1, 11.9,1,1, 6.017, 10640.147, 398.268, 52926.194 25/04/03,15:22:21,04,07,1, 11.9,1,1, 6.017, 10640.133, 398.244, 52926.249 25/04/03,15:22:21,05,07,1, 11.9,1,1, 6.017, 10640.150, 398.242, 52926.222 25/04/03,15:22:21,06,07,1, 11.9,1,1, 6.017, 10640.111, 398.251, 52926.199 25/04/03,15:22:21,07,07,1, 11.9,1,1, 6.017, 10640.130, 398.266, 52926.201 25/04/03,15:22:21,08,07,1, 11.9,1,1, 6.017, 10640.081, 398.261, 52926.222 25/04/03,15:22:21,09,07,1, 11.9,1,1, 6.017, 10640.091, 398.254, 52926.209 25/04/03,15:22:21,10,07,1, 11.9,1,1, 6.017, 10640.084, 398.285, 52926.242 25/04/03,15:22:21,11,07,1, 11.9,1,1, 6.017, 10640.024, 398.293, 52926.231 25/04/03,15:22:21,12,07,1, 11.9,1,1, 6.017, 10640.016, 398.270, 52926.186 25/04/03,15:22:21,13,07,1, 11.9,1,1, 6.017, 10640.001, 398.282, 52926.228 25/04/03,15:22:21,14,07,1, 11.9,1,1, 6.017, 10640.025, 398.307, 52926.230 25/04/03,15:22:21,15,07,1, 11.9,1,1, 6.017, 10640.002, 398.286, 52926.186 25/04/03,15:22:21,16,07,1, 11.9,1,1, 6.017, 10639.995, 398.282, 52926.203 25/04/03,15:22:21,17,07,1, 11.9,1,1, 6.017, 10639.989, 398.296, 52926.192 25/04/03,15:22:21,18,07,1, 11.9,1,1, 6.017, 10639.974, 398.305, 52926.246 25/04/03,15:22:21,19,07,1, 11.9,1,1, 6.017, 10639.942, 398.311, 52926.252 25/04/03,15:22:22,00,07,1, 12.0,1,1, 6.011, 10639.938, 398.311, 52926.252 25/04/03,15:22:22,01,07,1, 12.0,1,1, 6.011, 10639.938, 398.324, 52926.236 25/04/03,15:22:22,02,07,1, 12.0,1,1, 6.011, 10639.938, 398.311, 52926.238 25/04/03,15:22:22,03,07,1, 12.0,1,1, 6.011, 10639.924, 398.303, 52926.235 25/04/03,15:22:22,04,07,1, 12.0,1,1, 6.011, 10639.893, 398.325, 52926.223 25/04/03,15:22:22,05,07,1, 12.0,1,1, 6.011, 10639.869, 398.335, 52926.243 25/04/03,15:22:22,06,07,1, 12.0,1,1, 6.011, 10639.867, 398.333, 52926.262 25/04/03,15:22:22,07,07,1, 12.0,1,1, 6.011, 10639.854, 398.334, 52926.256 25/04/03,15:22:22,08,07,1, 12.0,1,1, 6.011, 10639.822, 398.341, 52926.227 25/04/03,15:22:22,09,07,1, 12.0,1,1, 6.011, 10639.847, 398.366, 52926.223 25/04/03,15:22:22,10,07,1, 12.0,1,1, 6.011, 10639.836, 398.334, 52926.217 25/04/03,15:22:22,11,07,1, 12.0,1,1, 6.011, 10639.816, 398.336, 52926.258 25/04/03,15:22:22,12,07,1, 12.0,1,1, 6.011, 10639.784, 398.374, 52926.217 25/04/03,15:22:22,13,07,1, 12.0,1,1, 6.011, 10639.771, 398.363, 52926.230 25/04/03,15:22:22,14,07,1, 12.0,1,1, 6.011, 10639.789, 398.365, 52926.223 25/04/03,15:22:22,15,07,1, 12.0,1,1, 6.011, 10639.780, 398.375, 52926.242 25/04/03,15:22:22,16,07,1, 12.0,1,1, 6.011, 10639.766, 398.366, 52926.200 25/04/03,15:22:22,17,07,1, 12.0,1,1, 6.011, 10639.741, 398.368, 52926.263 25/04/03,15:22:22,18,07,1, 12.0,1,1, 6.011, 10639.744, 398.373, 52926.240 25/04/03,15:22:22,19,07,1, 12.0,1,1, 6.011, 10639.727, 398.354, 52926.225 25/04/03,15:22:23,00,07,1, 11.9,1,1, 6.014, 10639.721, 398.354, 52926.225 25/04/03,15:22:23,01,07,1, 11.9,1,1, 6.014, 10639.698, 398.384, 52926.206 25/04/03,15:22:23,02,07,1, 11.9,1,1, 6.014, 10639.691, 398.379, 52926.281 25/04/03,15:22:23,03,07,1, 11.9,1,1, 6.014, 10639.664, 398.404, 52926.220 25/04/03,15:22:23,04,07,1, 11.9,1,1, 6.014, 10639.682, 398.409, 52926.100 25/04/03,15:22:23,05,07,1, 11.9,1,1, 6.014, 10639.642, 398.423, 52926.265 25/04/03,15:22:23,06,07,1, 11.9,1,1, 6.014, 10639.623, 398.427, 52926.276 25/04/03,15:22:23,07,07,1, 11.9,1,1, 6.014, 10639.609, 398.400, 52926.268 25/04/03,15:22:23,08,07,1, 11.9,1,1, 6.014, 10639.614, 398.416, 52926.222 25/04/03,15:22:23,09,07,1, 11.9,1,1, 6.014, 10639.610, 398.411, 52926.242 25/04/03,15:22:23,10,07,1, 11.9,1,1, 6.014, 10639.606, 398.396, 52926.263 25/04/03,15:22:23,11,07,1, 11.9,1,1, 6.014, 10639.573, 398.407, 52926.252 25/04/03,15:22:23,12,07,1, 11.9,1,1, 6.014, 10639.563, 398.431, 52926.249 25/04/03,15:22:23,13,07,1, 11.9,1,1, 6.014, 10639.578, 398.434, 52926.290 25/04/03,15:22:23,14,07,1, 11.9,1,1, 6.014, 10639.532, 398.431, 52926.273 25/04/03,15:22:23,15,07,1, 11.9,1,1, 6.014, 10639.535, 398.450, 52926.293 25/04/03,15:22:23,16,07,1, 11.9,1,1, 6.014, 10639.529, 398.448, 52926.244 25/04/03,15:22:23,17,07,1, 11.9,1,1, 6.014, 10639.477, 398.464, 52926.224 25/04/03,15:22:23,18,07,1, 11.9,1,1, 6.014, 10639.492, 398.464, 52926.232 25/04/03,15:22:23,19,07,1, 11.9,1,1, 6.014, 10639.475, 398.450, 52926.227 25/04/03,15:22:24,00,08,1, 11.9,1,1, 6.011, 10639.471, 398.450, 52926.227 25/04/03,15:22:24,01,08,1, 11.9,1,1, 6.011, 10639.434, 398.466, 52926.259 25/04/03,15:22:24,02,08,1, 11.9,1,1, 6.011, 10639.448, 398.455, 52926.267 25/04/03,15:22:24,03,08,1, 11.9,1,1, 6.011, 10639.423, 398.458, 52926.264 25/04/03,15:22:24,04,08,1, 11.9,1,1, 6.011, 10639.386, 398.472, 52926.248 25/04/03,15:22:24,05,08,1, 11.9,1,1, 6.011, 10639.393, 398.459, 52926.227 25/04/03,15:22:24,06,08,1, 11.9,1,1, 6.011, 10639.379, 398.496, 52926.257 25/04/03,15:22:24,07,08,1, 11.9,1,1, 6.011, 10639.384, 398.493, 52926.243 25/04/03,15:22:24,08,08,1, 11.9,1,1, 6.011, 10639.363, 398.489, 52926.083 25/04/03,15:22:24,09,08,1, 11.9,1,1, 6.011, 10639.331, 398.521, 52926.227 25/04/03,15:22:24,10,08,1, 11.9,1,1, 6.011, 10639.314, 398.504, 52926.269 25/04/03,15:22:24,11,08,1, 11.9,1,1, 6.011, 10639.308, 398.501, 52926.226 25/04/03,15:22:24,12,08,1, 11.9,1,1, 6.011, 10639.302, 398.510, 52926.244 25/04/03,15:22:24,13,08,1, 11.9,1,1, 6.011, 10639.277, 398.483, 52926.225 25/04/03,15:22:24,14,08,1, 11.9,1,1, 6.011, 10639.293, 398.473, 52926.232 25/04/03,15:22:24,15,08,1, 11.9,1,1, 6.011, 10639.251, 398.495, 52926.229 25/04/03,15:22:24,16,08,1, 11.9,1,1, 6.011, 10639.275, 398.498, 52926.241 25/04/03,15:22:24,17,08,1, 11.9,1,1, 6.011, 10639.260, 398.488, 52926.222 25/04/03,15:22:24,18,08,1, 11.9,1,1, 6.011, 10639.238, 398.485, 52926.235 25/04/03,15:22:24,19,08,1, 11.9,1,1, 6.011, 10639.232, 398.485, 52926.215 25/04/03,15:22:25,00,08,1, 11.9,1,1, 6.013, 10639.229, 398.485, 52926.215 25/04/03,15:22:25,01,08,1, 11.9,1,1, 6.013, 10639.192, 398.499, 52926.208 25/04/03,15:22:25,02,08,1, 11.9,1,1, 6.013, 10639.179, 398.502, 52926.222 25/04/03,15:22:25,03,08,1, 11.9,1,1, 6.013, 10639.193, 398.509, 52926.225 25/04/03,15:22:25,04,08,1, 11.9,1,1, 6.013, 10639.169, 398.482, 52926.247 25/04/03,15:22:25,05,08,1, 11.9,1,1, 6.013, 10639.143, 398.509, 52926.211 25/04/03,15:22:25,06,08,1, 11.9,1,1, 6.013, 10639.141, 398.502, 52926.193 25/04/03,15:22:25,07,08,1, 11.9,1,1, 6.013, 10639.116, 398.507, 52926.251 25/04/03,15:22:25,08,08,1, 11.9,1,1, 6.013, 10639.124, 398.519, 52926.232 25/04/03,15:22:25,09,08,1, 11.9,1,1, 6.013, 10639.100, 398.492, 52926.216 25/04/03,15:22:25,10,08,1, 11.9,1,1, 6.013, 10639.084, 398.487, 52926.218 25/04/03,15:22:25,11,08,1, 11.9,1,1, 6.013, 10639.082, 398.523, 52926.227 25/04/03,15:22:25,12,08,1, 11.9,1,1, 6.013, 10639.060, 398.495, 52926.206 25/04/03,15:22:25,13,08,1, 11.9,1,1, 6.013, 10639.044, 398.497, 52926.196 25/04/03,15:22:25,14,08,1, 11.9,1,1, 6.013, 10639.044, 398.521, 52926.211 25/04/03,15:22:25,15,08,1, 11.9,1,1, 6.013, 10639.018, 398.509, 52926.185 25/04/03,15:22:25,16,08,1, 11.9,1,1, 6.013, 10639.004, 398.536, 52926.194 25/04/03,15:22:25,17,08,1, 11.9,1,1, 6.013, 10639.022, 398.549, 52926.188 25/04/03,15:22:25,18,08,1, 11.9,1,1, 6.013, 10638.987, 398.514, 52926.189 25/04/03,15:22:25,19,08,1, 11.9,1,1, 6.013, 10638.988, 398.524, 52926.205 25/04/03,15:22:26,00,08,1, 11.9,1,1, 6.014, 10638.987, 398.524, 52926.205 25/04/03,15:22:26,01,08,1, 11.9,1,1, 6.014, 10638.957, 398.555, 52926.217 25/04/03,15:22:26,02,08,1, 11.9,1,1, 6.014, 10638.933, 398.545, 52926.182 25/04/03,15:22:26,03,08,1, 11.9,1,1, 6.014, 10638.911, 398.536, 52926.193 25/04/03,15:22:26,04,08,1, 11.9,1,1, 6.014, 10638.917, 398.549, 52926.196 25/04/03,15:22:26,05,08,1, 11.9,1,1, 6.014, 10638.910, 398.530, 52926.197 25/04/03,15:22:26,06,08,1, 11.9,1,1, 6.014, 10638.904, 398.569, 52926.146 25/04/03,15:22:26,07,08,1, 11.9,1,1, 6.014, 10638.877, 398.537, 52926.165 25/04/03,15:22:26,08,08,1, 11.9,1,1, 6.014, 10638.860, 398.568, 52926.190 25/04/03,15:22:26,09,08,1, 11.9,1,1, 6.014, 10638.866, 398.551, 52926.181 25/04/03,15:22:26,10,08,1, 11.9,1,1, 6.014, 10638.839, 398.548, 52926.145 25/04/03,15:22:26,11,08,1, 11.9,1,1, 6.014, 10638.851, 398.552, 52926.134 25/04/03,15:22:26,12,08,1, 11.9,1,1, 6.014, 10638.842, 398.554, 52926.182 25/04/03,15:22:26,13,08,1, 11.9,1,1, 6.014, 10638.797, 398.548, 52926.145 25/04/03,15:22:26,14,08,1, 11.9,1,1, 6.014, 10638.782, 398.579, 52926.153 25/04/03,15:22:26,15,08,1, 11.9,1,1, 6.014, 10638.802, 398.572, 52926.152 25/04/03,15:22:26,16,08,1, 11.9,1,1, 6.014, 10638.744, 398.574, 52926.116 25/04/03,15:22:26,17,08,1, 11.9,1,1, 6.014, 10638.771, 398.569, 52926.172 25/04/03,15:22:26,18,08,1, 11.9,1,1, 6.014, 10638.749, 398.554, 52926.147 25/04/03,15:22:26,19,08,1, 11.9,1,1, 6.014, 10638.718, 398.554, 52926.101 25/04/03,15:22:27,00,08,1, 11.9,1,1, 6.015, 10638.711, 398.554, 52926.101 25/04/03,15:22:27,01,08,1, 11.9,1,1, 6.015, 10638.699, 398.574, 52926.140 25/04/03,15:22:27,02,08,1, 11.9,1,1, 6.015, 10638.716, 398.586, 52926.164 25/04/03,15:22:27,03,08,1, 11.9,1,1, 6.015, 10638.680, 398.578, 52926.151 25/04/03,15:22:27,04,08,1, 11.9,1,1, 6.015, 10638.671, 398.572, 52926.156 25/04/03,15:22:27,05,08,1, 11.9,1,1, 6.015, 10638.650, 398.569, 52926.164 25/04/03,15:22:27,06,08,1, 11.9,1,1, 6.015, 10638.650, 398.588, 52926.151 25/04/03,15:22:27,07,08,1, 11.9,1,1, 6.015, 10638.659, 398.569, 52926.143 25/04/03,15:22:27,08,08,1, 11.9,1,1, 6.015, 10638.590, 398.590, 52926.101 25/04/03,15:22:27,09,08,1, 11.9,1,1, 6.015, 10638.615, 398.583, 52926.133 25/04/03,15:22:27,10,08,1, 11.9,1,1, 6.015, 10638.585, 398.596, 52926.170 25/04/03,15:22:27,11,08,1, 11.9,1,1, 6.015, 10638.595, 398.607, 52926.163 25/04/03,15:22:27,12,08,1, 11.9,1,1, 6.015, 10638.577, 398.595, 52926.144 25/04/03,15:22:27,13,08,1, 11.9,1,1, 6.015, 10638.577, 398.581, 52926.166 25/04/03,15:22:27,14,08,1, 11.9,1,1, 6.015, 10638.558, 398.590, 52926.184 25/04/03,15:22:27,15,08,1, 11.9,1,1, 6.015, 10638.553, 398.588, 52926.167 25/04/03,15:22:27,16,08,1, 11.9,1,1, 6.015, 10638.547, 398.601, 52926.149 25/04/03,15:22:27,17,08,1, 11.9,1,1, 6.015, 10638.516, 398.620, 52926.152 25/04/03,15:22:27,18,08,1, 11.9,1,1, 6.015, 10638.494, 398.603, 52926.120 25/04/03,15:22:27,19,08,1, 11.9,1,1, 6.015, 10638.504, 398.583, 52926.131 25/04/03,15:22:28,00,08,1, 11.9,1,1, 6.016, 10638.503, 398.583, 52926.131 25/04/03,15:22:28,01,08,1, 11.9,1,1, 6.016, 10638.486, 398.601, 52926.162 25/04/03,15:22:28,02,08,1, 11.9,1,1, 6.016, 10638.447, 398.587, 52926.146 25/04/03,15:22:28,03,08,1, 11.9,1,1, 6.016, 10638.438, 398.597, 52926.121 25/04/03,15:22:28,04,08,1, 11.9,1,1, 6.016, 10638.434, 398.632, 52926.117 25/04/03,15:22:28,05,08,1, 11.9,1,1, 6.016, 10638.425, 398.619, 52926.148 25/04/03,15:22:28,06,08,1, 11.9,1,1, 6.016, 10638.397, 398.598, 52926.141 25/04/03,15:22:28,07,08,1, 11.9,1,1, 6.016, 10638.393, 398.621, 52926.107 25/04/03,15:22:28,08,08,1, 11.9,1,1, 6.016, 10638.371, 398.645, 52926.156 25/04/03,15:22:28,09,08,1, 11.9,1,1, 6.016, 10638.366, 398.643, 52926.101 25/04/03,15:22:28,10,08,1, 11.9,1,1, 6.016, 10638.366, 398.618, 52926.113 25/04/03,15:22:28,11,08,1, 11.9,1,1, 6.016, 10638.330, 398.606, 52926.085 25/04/03,15:22:28,12,08,1, 11.9,1,1, 6.016, 10638.331, 398.610, 52926.154 25/04/03,15:22:28,13,08,1, 11.9,1,1, 6.016, 10638.335, 398.628, 52926.113 25/04/03,15:22:28,14,08,1, 11.9,1,1, 6.016, 10638.320, 398.651, 52926.118 25/04/03,15:22:28,15,08,1, 11.9,1,1, 6.016, 10638.314, 398.643, 52926.127 25/04/03,15:22:28,16,08,1, 11.9,1,1, 6.016, 10638.295, 398.635, 52926.119 25/04/03,15:22:28,17,08,1, 11.9,1,1, 6.016, 10638.290, 398.631, 52926.105 25/04/03,15:22:28,18,08,1, 11.9,1,1, 6.016, 10638.247, 398.649, 52926.130 25/04/03,15:22:28,19,08,1, 11.9,1,1, 6.016, 10638.266, 398.649, 52926.079 25/04/03,15:22:29,00,08,1, 11.9,1,1, 6.011, 10638.261, 398.649, 52926.079 25/04/03,15:22:29,01,08,1, 11.9,1,1, 6.011, 10638.247, 398.647, 52926.092 25/04/03,15:22:29,02,08,1, 11.9,1,1, 6.011, 10638.231, 398.634, 52926.085 25/04/03,15:22:29,03,08,1, 11.9,1,1, 6.011, 10638.215, 398.652, 52926.129 25/04/03,15:22:29,04,08,1, 11.9,1,1, 6.011, 10638.195, 398.658, 52926.095 25/04/03,15:22:29,05,08,1, 11.9,1,1, 6.011, 10638.177, 398.648, 52926.072 25/04/03,15:22:29,06,08,1, 11.9,1,1, 6.011, 10638.197, 398.663, 52926.115 25/04/03,15:22:29,07,08,1, 11.9,1,1, 6.011, 10638.158, 398.668, 52926.103 25/04/03,15:22:29,08,08,1, 11.9,1,1, 6.011, 10638.164, 398.682, 52926.067 25/04/03,15:22:29,09,08,1, 11.9,1,1, 6.011, 10638.132, 398.668, 52926.104 25/04/03,15:22:29,10,08,1, 11.9,1,1, 6.011, 10638.163, 398.661, 52926.114 25/04/03,15:22:29,11,08,1, 11.9,1,1, 6.011, 10638.123, 398.666, 52926.094 25/04/03,15:22:29,12,08,1, 11.9,1,1, 6.011, 10638.126, 398.673, 52926.056 25/04/03,15:22:29,13,08,1, 11.9,1,1, 6.011, 10638.100, 398.698, 52926.092 25/04/03,15:22:29,14,08,1, 11.9,1,1, 6.011, 10638.087, 398.695, 52926.098 25/04/03,15:22:29,15,08,1, 11.9,1,1, 6.011, 10638.071, 398.691, 52926.098 25/04/03,15:22:29,16,08,1, 11.9,1,1, 6.011, 10638.056, 398.674, 52926.086 25/04/03,15:22:29,17,08,1, 11.9,1,1, 6.011, 10638.044, 398.697, 52926.076 25/04/03,15:22:29,18,08,1, 11.9,1,1, 6.011, 10638.026, 398.689, 52926.073 25/04/03,15:22:29,19,08,1, 11.9,1,1, 6.011, 10638.038, 398.683, 52926.093 25/04/03,15:22:30,00,08,1, 11.9,1,1, 6.013, 10638.036, 398.683, 52926.093 25/04/03,15:22:30,01,08,1, 11.9,1,1, 6.013, 10638.023, 398.697, 52926.070 25/04/03,15:22:30,02,08,1, 11.9,1,1, 6.013, 10637.989, 398.692, 52926.132 25/04/03,15:22:30,03,08,1, 11.9,1,1, 6.013, 10637.980, 398.691, 52926.036 25/04/03,15:22:30,04,08,1, 11.9,1,1, 6.013, 10637.960, 398.710, 52926.053 25/04/03,15:22:30,05,08,1, 11.9,1,1, 6.013, 10637.964, 398.699, 52926.029 25/04/03,15:22:30,06,08,1, 11.9,1,1, 6.013, 10637.957, 398.711, 52926.010 25/04/03,15:22:30,07,08,1, 11.9,1,1, 6.013, 10637.927, 398.687, 52926.077 25/04/03,15:22:30,08,08,1, 11.9,1,1, 6.013, 10637.945, 398.688, 52926.024 25/04/03,15:22:30,09,08,1, 11.9,1,1, 6.013, 10637.936, 398.707, 52926.073 25/04/03,15:22:30,10,08,1, 11.9,1,1, 6.013, 10637.924, 398.711, 52926.069 25/04/03,15:22:30,11,08,1, 11.9,1,1, 6.013, 10637.910, 398.713, 52926.080 25/04/03,15:22:30,12,08,1, 11.9,1,1, 6.013, 10637.890, 398.699, 52926.077 25/04/03,15:22:30,13,08,1, 11.9,1,1, 6.013, 10637.860, 398.698, 52926.027 25/04/03,15:22:30,14,08,1, 11.9,1,1, 6.013, 10637.880, 398.715, 52926.097 25/04/03,15:22:30,15,08,1, 11.9,1,1, 6.013, 10637.845, 398.726, 52926.065 25/04/03,15:22:30,16,08,1, 11.9,1,1, 6.013, 10637.846, 398.726, 52926.037 25/04/03,15:22:30,17,08,1, 11.9,1,1, 6.013, 10637.837, 398.737, 52926.040 25/04/03,15:22:30,18,08,1, 11.9,1,1, 6.013, 10637.822, 398.742, 52926.004 25/04/03,15:22:30,19,08,1, 11.9,1,1, 6.013, 10637.793, 398.758, 52925.995 25/04/03,15:22:31,00,09,1, 11.8,1,1, 6.017, 10637.785, 398.758, 52925.995 25/04/03,15:22:31,01,09,1, 11.8,1,1, 6.017, 10637.802, 398.741, 52926.022 25/04/03,15:22:31,02,09,1, 11.8,1,1, 6.017, 10637.781, 398.742, 52926.026 25/04/03,15:22:31,03,09,1, 11.8,1,1, 6.017, 10637.774, 398.754, 52925.996 25/04/03,15:22:31,04,09,1, 11.8,1,1, 6.017, 10637.779, 398.773, 52926.000 25/04/03,15:22:31,05,09,1, 11.8,1,1, 6.017, 10637.737, 398.748, 52926.040 25/04/03,15:22:31,06,09,1, 11.8,1,1, 6.017, 10637.736, 398.745, 52925.993 25/04/03,15:22:31,07,09,1, 11.8,1,1, 6.017, 10637.732, 398.792, 52925.990 25/04/03,15:22:31,08,09,1, 11.8,1,1, 6.017, 10637.728, 398.777, 52925.993 25/04/03,15:22:31,09,09,1, 11.8,1,1, 6.017, 10637.720, 398.786, 52925.975 25/04/03,15:22:31,10,09,1, 11.8,1,1, 6.017, 10637.683, 398.780, 52925.967 25/04/03,15:22:31,11,09,1, 11.8,1,1, 6.017, 10637.679, 398.753, 52925.947 25/04/03,15:22:31,12,09,1, 11.8,1,1, 6.017, 10637.686, 398.780, 52925.986 25/04/03,15:22:31,13,09,1, 11.8,1,1, 6.017, 10637.650, 398.785, 52925.981 25/04/03,15:22:31,14,09,1, 11.8,1,1, 6.017, 10637.678, 398.796, 52925.988 25/04/03,15:22:31,15,09,1, 11.8,1,1, 6.017, 10637.648, 398.773, 52925.955 25/04/03,15:22:31,16,09,1, 11.8,1,1, 6.017, 10637.624, 398.798, 52925.943 25/04/03,15:22:31,17,09,1, 11.8,1,1, 6.017, 10637.635, 398.798, 52925.974 25/04/03,15:22:31,18,09,1, 11.8,1,1, 6.017, 10637.620, 398.786, 52925.969 25/04/03,15:22:31,19,09,1, 11.8,1,1, 6.017, 10637.620, 398.786, 52925.994 25/04/03,15:22:32,00,09,1, 11.8,1,1, 6.007, 10637.618, 398.786, 52925.994 25/04/03,15:22:32,01,09,1, 11.8,1,1, 6.007, 10637.553, 398.830, 52925.980 25/04/03,15:22:32,02,09,1, 11.8,1,1, 6.007, 10637.556, 398.820, 52925.965 25/04/03,15:22:32,03,09,1, 11.8,1,1, 6.007, 10637.557, 398.802, 52925.948 25/04/03,15:22:32,04,09,1, 11.8,1,1, 6.007, 10637.540, 398.803, 52925.928 25/04/03,15:22:32,05,09,1, 11.8,1,1, 6.007, 10637.548, 398.822, 52925.984 25/04/03,15:22:32,06,09,1, 11.8,1,1, 6.007, 10637.510, 398.820, 52925.945 25/04/03,15:22:32,07,09,1, 11.8,1,1, 6.007, 10637.506, 398.835, 52925.980 25/04/03,15:22:32,08,09,1, 11.8,1,1, 6.007, 10637.497, 398.814, 52925.948 25/04/03,15:22:32,09,09,1, 11.8,1,1, 6.007, 10637.493, 398.837, 52925.937 25/04/03,15:22:32,10,09,1, 11.8,1,1, 6.007, 10637.474, 398.837, 52925.912 25/04/03,15:22:32,11,09,1, 11.8,1,1, 6.007, 10637.466, 398.859, 52925.904 25/04/03,15:22:32,12,09,1, 11.8,1,1, 6.007, 10637.475, 398.865, 52925.906 25/04/03,15:22:32,13,09,1, 11.8,1,1, 6.007, 10637.442, 398.855, 52925.903 25/04/03,15:22:32,14,09,1, 11.8,1,1, 6.007, 10637.442, 398.862, 52925.909 25/04/03,15:22:32,15,09,1, 11.8,1,1, 6.007, 10637.409, 398.867, 52925.887 25/04/03,15:22:32,16,09,1, 11.8,1,1, 6.007, 10637.396, 398.864, 52925.903 25/04/03,15:22:32,17,09,1, 11.8,1,1, 6.007, 10637.389, 398.871, 52925.900 25/04/03,15:22:32,18,09,1, 11.8,1,1, 6.007, 10637.396, 398.861, 52925.944 25/04/03,15:22:32,19,09,1, 11.8,1,1, 6.007, 10637.380, 398.859, 52925.902 25/04/03,15:22:33,00,09,1, 11.9,1,1, 6.012, 10637.376, 398.859, 52925.902 25/04/03,15:22:33,01,09,1, 11.9,1,1, 6.012, 10637.326, 398.889, 52925.899 25/04/03,15:22:33,02,09,1, 11.9,1,1, 6.012, 10637.334, 398.891, 52925.913 25/04/03,15:22:33,03,09,1, 11.9,1,1, 6.012, 10637.315, 398.888, 52925.940 25/04/03,15:22:33,04,09,1, 11.9,1,1, 6.012, 10637.310, 398.895, 52925.918 25/04/03,15:22:33,05,09,1, 11.9,1,1, 6.012, 10637.286, 398.903, 52925.915 25/04/03,15:22:33,06,09,1, 11.9,1,1, 6.012, 10637.280, 398.902, 52925.898 25/04/03,15:22:33,07,09,1, 11.9,1,1, 6.012, 10637.282, 398.930, 52925.927 25/04/03,15:22:33,08,09,1, 11.9,1,1, 6.012, 10637.256, 398.904, 52925.930 25/04/03,15:22:33,09,09,1, 11.9,1,1, 6.012, 10637.248, 398.908, 52925.886 25/04/03,15:22:33,10,09,1, 11.9,1,1, 6.012, 10637.239, 398.923, 52925.906 25/04/03,15:22:33,11,09,1, 11.9,1,1, 6.012, 10637.208, 398.934, 52925.893 25/04/03,15:22:33,12,09,1, 11.9,1,1, 6.012, 10637.195, 398.926, 52925.886 25/04/03,15:22:33,13,09,1, 11.9,1,1, 6.012, 10637.217, 398.951, 52925.881 25/04/03,15:22:33,14,09,1, 11.9,1,1, 6.012, 10637.190, 398.957, 52926.026 25/04/03,15:22:33,15,09,1, 11.9,1,1, 6.012, 10637.179, 398.970, 52925.900 25/04/03,15:22:33,16,09,1, 11.9,1,1, 6.012, 10637.151, 398.984, 52926.006 25/04/03,15:22:33,17,09,1, 11.9,1,1, 6.012, 10637.163, 398.962, 52925.839 25/04/03,15:22:33,18,09,1, 11.9,1,1, 6.012, 10637.158, 398.981, 52925.866 25/04/03,15:22:33,19,09,1, 11.9,1,1, 6.012, 10637.134, 398.987, 52925.864 25/04/03,15:22:34,00,09,1, 11.8,1,1, 6.020, 10637.126, 398.987, 52925.864 25/04/03,15:22:34,01,09,1, 11.8,1,1, 6.020, 10637.111, 398.975, 52925.802 25/04/03,15:22:34,02,09,1, 11.8,1,1, 6.020, 10637.093, 399.015, 52925.824 25/04/03,15:22:34,03,09,1, 11.8,1,1, 6.020, 10637.084, 398.995, 52925.853 25/04/03,15:22:34,04,09,1, 11.8,1,1, 6.020, 10637.082, 399.008, 52925.877 25/04/03,15:22:34,05,09,1, 11.8,1,1, 6.020, 10637.058, 399.038, 52925.866 25/04/03,15:22:34,06,09,1, 11.8,1,1, 6.020, 10637.049, 399.023, 52925.891 25/04/03,15:22:34,07,09,1, 11.8,1,1, 6.020, 10637.064, 399.063, 52925.866 25/04/03,15:22:34,08,09,1, 11.8,1,1, 6.020, 10637.030, 399.049, 52925.857 25/04/03,15:22:34,09,09,1, 11.8,1,1, 6.020, 10637.032, 399.048, 52925.831 25/04/03,15:22:34,10,09,1, 11.8,1,1, 6.020, 10636.998, 399.031, 52925.840 25/04/03,15:22:34,11,09,1, 11.8,1,1, 6.020, 10637.000, 399.076, 52925.852 25/04/03,15:22:34,12,09,1, 11.8,1,1, 6.020, 10637.004, 399.065, 52925.831 25/04/03,15:22:34,13,09,1, 11.8,1,1, 6.020, 10636.954, 399.062, 52925.822 25/04/03,15:22:34,14,09,1, 11.8,1,1, 6.020, 10636.975, 399.091, 52925.825 25/04/03,15:22:34,15,09,1, 11.8,1,1, 6.020, 10636.941, 399.098, 52925.857 25/04/03,15:22:34,16,09,1, 11.8,1,1, 6.020, 10636.923, 399.085, 52925.799 25/04/03,15:22:34,17,09,1, 11.8,1,1, 6.020, 10636.909, 399.100, 52925.780 25/04/03,15:22:34,18,09,1, 11.8,1,1, 6.020, 10636.937, 399.086, 52925.811 25/04/03,15:22:34,19,09,1, 11.8,1,1, 6.020, 10636.903, 399.111, 52925.829 25/04/03,15:22:35,00,09,1, 12.0,1,1, 6.011, 10636.901, 399.111, 52925.829 25/04/03,15:22:35,01,09,1, 12.0,1,1, 6.011, 10636.899, 399.128, 52925.792 25/04/03,15:22:35,02,09,1, 12.0,1,1, 6.011, 10636.876, 399.122, 52925.801 25/04/03,15:22:35,03,09,1, 12.0,1,1, 6.011, 10636.868, 399.142, 52925.820 25/04/03,15:22:35,04,09,1, 12.0,1,1, 6.011, 10636.856, 399.158, 52925.755 25/04/03,15:22:35,05,09,1, 12.0,1,1, 6.011, 10636.858, 399.190, 52925.793 25/04/03,15:22:35,06,09,1, 12.0,1,1, 6.011, 10636.840, 399.180, 52925.764 25/04/03,15:22:35,07,09,1, 12.0,1,1, 6.011, 10636.821, 399.192, 52925.793 25/04/03,15:22:35,08,09,1, 12.0,1,1, 6.011, 10636.804, 399.197, 52925.799 25/04/03,15:22:35,09,09,1, 12.0,1,1, 6.011, 10636.827, 399.225, 52925.784 25/04/03,15:22:35,10,09,1, 12.0,1,1, 6.011, 10636.811, 399.220, 52925.795 25/04/03,15:22:35,11,09,1, 12.0,1,1, 6.011, 10636.767, 399.230, 52925.755 25/04/03,15:22:35,12,09,1, 12.0,1,1, 6.011, 10636.771, 399.213, 52925.794 25/04/03,15:22:35,13,09,1, 12.0,1,1, 6.011, 10636.762, 399.253, 52925.781 25/04/03,15:22:35,14,09,1, 12.0,1,1, 6.011, 10636.752, 399.260, 52925.778 25/04/03,15:22:35,15,09,1, 12.0,1,1, 6.011, 10636.765, 399.240, 52925.775 25/04/03,15:22:35,16,09,1, 12.0,1,1, 6.011, 10636.748, 399.249, 52925.775 25/04/03,15:22:35,17,09,1, 12.0,1,1, 6.011, 10636.729, 399.261, 52925.749 25/04/03,15:22:35,18,09,1, 12.0,1,1, 6.011, 10636.716, 399.258, 52925.785 25/04/03,15:22:35,19,09,1, 12.0,1,1, 6.011, 10636.713, 399.290, 52925.788 25/04/03,15:22:36,00,08,1, 11.8,1,1, 6.015, 10636.709, 399.290, 52925.788 25/04/03,15:22:36,01,08,1, 11.8,1,1, 6.015, 10636.684, 399.292, 52925.771 25/04/03,15:22:36,02,08,1, 11.8,1,1, 6.015, 10636.679, 399.287, 52925.741 25/04/03,15:22:36,03,08,1, 11.8,1,1, 6.015, 10636.682, 399.318, 52925.747 25/04/03,15:22:36,04,08,1, 11.8,1,1, 6.015, 10636.647, 399.344, 52925.739 25/04/03,15:22:36,05,08,1, 11.8,1,1, 6.015, 10636.658, 399.329, 52925.722 25/04/03,15:22:36,06,08,1, 11.8,1,1, 6.015, 10636.641, 399.357, 52925.733 25/04/03,15:22:36,07,08,1, 11.8,1,1, 6.015, 10636.630, 399.335, 52925.708 25/04/03,15:22:36,08,08,1, 11.8,1,1, 6.015, 10636.615, 399.337, 52925.711 25/04/03,15:22:36,09,08,1, 11.8,1,1, 6.015, 10636.611, 399.344, 52925.700 25/04/03,15:22:36,10,08,1, 11.8,1,1, 6.015, 10636.601, 399.370, 52925.734 25/04/03,15:22:36,11,08,1, 11.8,1,1, 6.015, 10636.581, 399.353, 52925.685 25/04/03,15:22:36,12,08,1, 11.8,1,1, 6.015, 10636.582, 399.387, 52925.704 25/04/03,15:22:36,13,08,1, 11.8,1,1, 6.015, 10636.572, 399.385, 52925.719 25/04/03,15:22:36,14,08,1, 11.8,1,1, 6.015, 10636.563, 399.378, 52925.427 25/04/03,15:22:36,15,08,1, 11.8,1,1, 6.015, 10636.536, 399.391, 52925.632 25/04/03,15:22:36,16,08,1, 11.8,1,1, 6.015, 10636.522, 399.415, 52925.650 25/04/03,15:22:36,17,08,1, 11.8,1,1, 6.015, 10636.537, 399.441, 52925.680 25/04/03,15:22:36,18,08,1, 11.8,1,1, 6.015, 10636.511, 399.426, 52925.684 25/04/03,15:22:36,19,08,1, 11.8,1,1, 6.015, 10636.506, 399.457, 52925.692 25/04/03,15:22:37,00,09,1, 12.0,1,1, 6.014, 10636.500, 399.457, 52925.692 25/04/03,15:22:37,01,09,1, 12.0,1,1, 6.014, 10636.463, 399.431, 52925.691 25/04/03,15:22:37,02,09,1, 12.0,1,1, 6.014, 10636.440, 399.450, 52925.704 25/04/03,15:22:37,03,09,1, 12.0,1,1, 6.014, 10636.466, 399.458, 52925.688 25/04/03,15:22:37,04,09,1, 12.0,1,1, 6.014, 10636.454, 399.461, 52925.669 25/04/03,15:22:37,05,09,1, 12.0,1,1, 6.014, 10636.437, 399.486, 52925.661 25/04/03,15:22:37,06,09,1, 12.0,1,1, 6.014, 10636.418, 399.486, 52925.629 25/04/03,15:22:37,07,09,1, 12.0,1,1, 6.014, 10636.392, 399.501, 52925.676 25/04/03,15:22:37,08,09,1, 12.0,1,1, 6.014, 10636.409, 399.485, 52925.655 25/04/03,15:22:37,09,09,1, 12.0,1,1, 6.014, 10636.380, 399.489, 52925.648 25/04/03,15:22:37,10,09,1, 12.0,1,1, 6.014, 10636.389, 399.519, 52925.647 25/04/03,15:22:37,11,09,1, 12.0,1,1, 6.014, 10636.382, 399.513, 52925.656 25/04/03,15:22:37,12,09,1, 12.0,1,1, 6.014, 10636.361, 399.508, 52925.621 25/04/03,15:22:37,13,09,1, 12.0,1,1, 6.014, 10636.330, 399.531, 52925.632 25/04/03,15:22:37,14,09,1, 12.0,1,1, 6.014, 10636.328, 399.544, 52925.644 25/04/03,15:22:37,15,09,1, 12.0,1,1, 6.014, 10636.383, 399.540, 52925.492 25/04/03,15:22:37,16,09,1, 12.0,1,1, 6.014, 10636.285, 399.564, 52925.631 25/04/03,15:22:37,17,09,1, 12.0,1,1, 6.014, 10636.332, 399.578, 52925.480 25/04/03,15:22:37,18,09,1, 12.0,1,1, 6.014, 10636.266, 399.560, 52925.604 25/04/03,15:22:37,19,09,1, 12.0,1,1, 6.014, 10636.263, 399.561, 52925.614 25/04/03,15:22:38,00,09,1, 11.9,1,1, 6.012, 10636.258, 399.561, 52925.614 25/04/03,15:22:38,01,09,1, 11.9,1,1, 6.012, 10636.263, 399.576, 52925.599 25/04/03,15:22:38,02,09,1, 11.9,1,1, 6.012, 10636.232, 399.632, 52925.588 25/04/03,15:22:38,03,09,1, 11.9,1,1, 6.012, 10636.246, 399.626, 52925.593 25/04/03,15:22:38,04,09,1, 11.9,1,1, 6.012, 10636.216, 399.627, 52925.586 25/04/03,15:22:38,05,09,1, 11.9,1,1, 6.012, 10636.225, 399.632, 52925.620 25/04/03,15:22:38,06,09,1, 11.9,1,1, 6.012, 10636.230, 399.644, 52925.553 25/04/03,15:22:38,07,09,1, 11.9,1,1, 6.012, 10636.221, 399.658, 52925.573 25/04/03,15:22:38,08,09,1, 11.9,1,1, 6.012, 10636.191, 399.650, 52925.552 25/04/03,15:22:38,09,09,1, 11.9,1,1, 6.012, 10636.187, 399.648, 52925.587 25/04/03,15:22:38,10,09,1, 11.9,1,1, 6.012, 10636.194, 399.673, 52925.569 25/04/03,15:22:38,11,09,1, 11.9,1,1, 6.012, 10636.173, 399.686, 52925.559 25/04/03,15:22:38,12,09,1, 11.9,1,1, 6.012, 10636.181, 399.711, 52925.571 25/04/03,15:22:38,13,09,1, 11.9,1,1, 6.012, 10636.150, 399.709, 52925.535 25/04/03,15:22:38,14,09,1, 11.9,1,1, 6.012, 10636.141, 399.707, 52925.579 25/04/03,15:22:38,15,09,1, 11.9,1,1, 6.012, 10636.127, 399.723, 52925.593 25/04/03,15:22:38,16,09,1, 11.9,1,1, 6.012, 10636.113, 399.738, 52925.593 25/04/03,15:22:38,17,09,1, 11.9,1,1, 6.012, 10636.118, 399.732, 52925.596 25/04/03,15:22:38,18,09,1, 11.9,1,1, 6.012, 10636.116, 399.737, 52925.577 25/04/03,15:22:38,19,09,1, 11.9,1,1, 6.012, 10636.111, 399.759, 52925.562 25/04/03,15:22:39,00,09,1, 11.9,1,1, 6.016, 10636.108, 399.759, 52925.562 25/04/03,15:22:39,01,09,1, 11.9,1,1, 6.016, 10636.056, 399.748, 52925.561 25/04/03,15:22:39,02,09,1, 11.9,1,1, 6.016, 10636.062, 399.771, 52925.801 25/04/03,15:22:39,03,09,1, 11.9,1,1, 6.016, 10636.085, 399.761, 52925.452 25/04/03,15:22:39,04,09,1, 11.9,1,1, 6.016, 10636.034, 399.796, 52925.484 25/04/03,15:22:39,05,09,1, 11.9,1,1, 6.016, 10636.015, 399.794, 52925.486 25/04/03,15:22:39,06,09,1, 11.9,1,1, 6.016, 10636.024, 399.787, 52925.461 25/04/03,15:22:39,07,09,1, 11.9,1,1, 6.016, 10636.013, 399.794, 52925.495 25/04/03,15:22:39,08,09,1, 11.9,1,1, 6.016, 10636.000, 399.800, 52925.483 25/04/03,15:22:39,09,09,1, 11.9,1,1, 6.016, 10635.991, 399.815, 52925.502 25/04/03,15:22:39,10,09,1, 11.9,1,1, 6.016, 10635.963, 399.822, 52925.511 25/04/03,15:22:39,11,09,1, 11.9,1,1, 6.016, 10635.983, 399.820, 52925.486 25/04/03,15:22:39,12,09,1, 11.9,1,1, 6.016, 10635.923, 399.865, 52925.769 25/04/03,15:22:39,13,09,1, 11.9,1,1, 6.016, 10635.966, 399.853, 52925.551 25/04/03,15:22:39,14,09,1, 11.9,1,1, 6.016, 10635.964, 399.845, 52925.462 25/04/03,15:22:39,15,09,1, 11.9,1,1, 6.016, 10635.945, 399.856, 52925.496 25/04/03,15:22:39,16,09,1, 11.9,1,1, 6.016, 10635.939, 399.861, 52925.498 25/04/03,15:22:39,17,09,1, 11.9,1,1, 6.016, 10635.917, 399.850, 52925.479 25/04/03,15:22:39,18,09,1, 11.9,1,1, 6.016, 10635.909, 399.845, 52925.500 25/04/03,15:22:39,19,09,1, 11.9,1,1, 6.016, 10635.915, 399.875, 52925.493 25/04/03,15:22:40,00,09,1, 11.9,1,1, 6.016, 10635.908, 399.875, 52925.493 25/04/03,15:22:40,01,09,1, 11.9,1,1, 6.016, 10635.906, 399.883, 52925.477 25/04/03,15:22:40,02,09,1, 11.9,1,1, 6.016, 10635.866, 399.895, 52925.478 25/04/03,15:22:40,03,09,1, 11.9,1,1, 6.016, 10635.864, 399.886, 52925.471 25/04/03,15:22:40,04,09,1, 11.9,1,1, 6.016, 10635.853, 399.903, 52925.454 25/04/03,15:22:40,05,09,1, 11.9,1,1, 6.016, 10635.835, 399.912, 52925.473 25/04/03,15:22:40,06,09,1, 11.9,1,1, 6.016, 10635.822, 399.915, 52925.461 25/04/03,15:22:40,07,09,1, 11.9,1,1, 6.016, 10635.841, 399.893, 52925.435 25/04/03,15:22:40,08,09,1, 11.9,1,1, 6.016, 10635.814, 399.922, 52925.399 25/04/03,15:22:40,09,09,1, 11.9,1,1, 6.016, 10635.796, 399.933, 52925.427 25/04/03,15:22:40,10,09,1, 11.9,1,1, 6.016, 10635.807, 399.933, 52925.447 25/04/03,15:22:40,11,09,1, 11.9,1,1, 6.016, 10635.814, 399.961, 52925.437 25/04/03,15:22:40,12,09,1, 11.9,1,1, 6.016, 10635.792, 399.949, 52925.410 25/04/03,15:22:40,13,09,1, 11.9,1,1, 6.016, 10635.774, 399.949, 52925.411 25/04/03,15:22:40,14,09,1, 11.9,1,1, 6.016, 10635.762, 399.955, 52925.412 25/04/03,15:22:40,15,09,1, 11.9,1,1, 6.016, 10635.758, 399.987, 52925.399 25/04/03,15:22:40,16,09,1, 11.9,1,1, 6.016, 10635.758, 399.951, 52925.421 25/04/03,15:22:40,17,09,1, 11.9,1,1, 6.016, 10635.741, 399.983, 52925.382 25/04/03,15:22:40,18,09,1, 11.9,1,1, 6.016, 10635.713, 399.999, 52925.388 25/04/03,15:22:40,19,09,1, 11.9,1,1, 6.016, 10635.713, 399.987, 52925.349 25/04/03,15:22:41,00,09,1, 11.9,1,1, 6.014, 10635.707, 399.987, 52925.349 25/04/03,15:22:41,01,09,1, 11.9,1,1, 6.014, 10635.722, 400.021, 52925.399 25/04/03,15:22:41,02,09,1, 11.9,1,1, 6.014, 10635.730, 400.026, 52925.373 25/04/03,15:22:41,03,09,1, 11.9,1,1, 6.014, 10635.664, 400.025, 52925.393 25/04/03,15:22:41,04,09,1, 11.9,1,1, 6.014, 10635.678, 399.990, 52925.365 25/04/03,15:22:41,05,09,1, 11.9,1,1, 6.014, 10635.694, 400.018, 52925.383 25/04/03,15:22:41,06,09,1, 11.9,1,1, 6.014, 10635.686, 399.997, 52925.390 25/04/03,15:22:41,07,09,1, 11.9,1,1, 6.014, 10635.656, 400.012, 52925.346 25/04/03,15:22:41,08,09,1, 11.9,1,1, 6.014, 10635.652, 400.037, 52925.363 25/04/03,15:22:41,09,09,1, 11.9,1,1, 6.014, 10635.631, 400.019, 52925.369 25/04/03,15:22:41,10,09,1, 11.9,1,1, 6.014, 10635.628, 400.018, 52925.321 25/04/03,15:22:41,11,09,1, 11.9,1,1, 6.014, 10635.627, 400.014, 52925.363 25/04/03,15:22:41,12,09,1, 11.9,1,1, 6.014, 10635.594, 400.011, 52925.357 25/04/03,15:22:41,13,09,1, 11.9,1,1, 6.014, 10635.579, 400.053, 52925.316 25/04/03,15:22:41,14,09,1, 11.9,1,1, 6.014, 10635.583, 400.055, 52925.327 25/04/03,15:22:41,15,09,1, 11.9,1,1, 6.014, 10635.584, 400.058, 52925.330 25/04/03,15:22:41,16,09,1, 11.9,1,1, 6.014, 10635.576, 400.073, 52925.330 25/04/03,15:22:41,17,09,1, 11.9,1,1, 6.014, 10635.565, 400.046, 52925.329 25/04/03,15:22:41,18,09,1, 11.9,1,1, 6.014, 10635.526, 400.083, 52925.470 25/04/03,15:22:41,19,09,1, 11.9,1,1, 6.014, 10635.508, 400.096, 52925.505 25/04/03,15:22:42,00,09,1, 11.9,1,1, 6.012, 10635.507, 400.096, 52925.505 25/04/03,15:22:42,01,09,1, 11.9,1,1, 6.012, 10635.508, 400.065, 52925.347 25/04/03,15:22:42,02,09,1, 11.9,1,1, 6.012, 10635.543, 400.087, 52925.337 25/04/03,15:22:42,03,09,1, 11.9,1,1, 6.012, 10635.473, 400.112, 52925.375 25/04/03,15:22:42,04,09,1, 11.9,1,1, 6.012, 10635.528, 400.085, 52925.329 25/04/03,15:22:42,05,09,1, 11.9,1,1, 6.012, 10635.511, 400.084, 52925.265 25/04/03,15:22:42,06,09,1, 11.9,1,1, 6.012, 10635.495, 400.121, 52925.317 25/04/03,15:22:42,07,09,1, 11.9,1,1, 6.012, 10635.468, 400.108, 52925.304 25/04/03,15:22:42,08,09,1, 11.9,1,1, 6.012, 10635.461, 400.118, 52925.290 25/04/03,15:22:42,09,09,1, 11.9,1,1, 6.012, 10635.478, 400.112, 52925.227 25/04/03,15:22:42,10,09,1, 11.9,1,1, 6.012, 10635.442, 400.107, 52925.237 25/04/03,15:22:42,11,09,1, 11.9,1,1, 6.012, 10635.436, 400.131, 52925.267 25/04/03,15:22:42,12,09,1, 11.9,1,1, 6.012, 10635.449, 400.120, 52925.284 25/04/03,15:22:42,13,09,1, 11.9,1,1, 6.012, 10635.404, 400.123, 52925.238 25/04/03,15:22:42,14,09,1, 11.9,1,1, 6.012, 10635.414, 400.152, 52925.253 25/04/03,15:22:42,15,09,1, 11.9,1,1, 6.012, 10635.410, 400.142, 52925.253 25/04/03,15:22:42,16,09,1, 11.9,1,1, 6.012, 10635.389, 400.121, 52925.267 25/04/03,15:22:42,17,09,1, 11.9,1,1, 6.012, 10635.388, 400.159, 52925.260 25/04/03,15:22:42,18,09,1, 11.9,1,1, 6.012, 10635.371, 400.189, 52925.218 25/04/03,15:22:42,19,09,1, 11.9,1,1, 6.012, 10635.368, 400.178, 52925.259 25/04/03,15:22:43,00,09,1, 11.9,1,1, 6.020, 10635.365, 400.178, 52925.259 25/04/03,15:22:43,01,09,1, 11.9,1,1, 6.020, 10635.357, 400.189, 52925.204 25/04/03,15:22:43,02,09,1, 11.9,1,1, 6.020, 10635.366, 400.186, 52925.234 25/04/03,15:22:43,03,09,1, 11.9,1,1, 6.020, 10635.344, 400.196, 52925.239 25/04/03,15:22:43,04,09,1, 11.9,1,1, 6.020, 10635.310, 400.182, 52925.231 25/04/03,15:22:43,05,09,1, 11.9,1,1, 6.020, 10635.322, 400.230, 52925.266 25/04/03,15:22:43,06,09,1, 11.9,1,1, 6.020, 10635.305, 400.219, 52925.204 25/04/03,15:22:43,07,09,1, 11.9,1,1, 6.020, 10635.299, 400.224, 52925.211 25/04/03,15:22:43,08,09,1, 11.9,1,1, 6.020, 10635.290, 400.232, 52925.210 25/04/03,15:22:43,09,09,1, 11.9,1,1, 6.020, 10635.282, 400.250, 52925.228 25/04/03,15:22:43,10,09,1, 11.9,1,1, 6.020, 10635.262, 400.224, 52925.171 25/04/03,15:22:43,11,09,1, 11.9,1,1, 6.020, 10635.266, 400.250, 52925.208 25/04/03,15:22:43,12,09,1, 11.9,1,1, 6.020, 10635.272, 400.272, 52925.171 25/04/03,15:22:43,13,09,1, 11.9,1,1, 6.020, 10635.240, 400.265, 52925.233 25/04/03,15:22:43,14,09,1, 11.9,1,1, 6.020, 10635.219, 400.253, 52925.155 25/04/03,15:22:43,15,09,1, 11.9,1,1, 6.020, 10635.213, 400.272, 52925.167 25/04/03,15:22:43,16,09,1, 11.9,1,1, 6.020, 10635.242, 400.276, 52925.120 25/04/03,15:22:43,17,09,1, 11.9,1,1, 6.020, 10635.221, 400.277, 52925.174 25/04/03,15:22:43,18,09,1, 11.9,1,1, 6.020, 10635.233, 400.289, 52925.188 25/04/03,15:22:43,19,09,1, 11.9,1,1, 6.020, 10635.206, 400.296, 52925.145 25/04/03,15:22:44,00,09,1, 11.9,1,1, 6.015, 10635.198, 400.296, 52925.145 25/04/03,15:22:44,01,09,1, 11.9,1,1, 6.015, 10635.195, 400.316, 52925.217 25/04/03,15:22:44,02,09,1, 11.9,1,1, 6.015, 10635.178, 400.294, 52925.166 25/04/03,15:22:44,03,09,1, 11.9,1,1, 6.015, 10635.173, 400.300, 52925.186 25/04/03,15:22:44,04,09,1, 11.9,1,1, 6.015, 10635.125, 400.308, 52925.086 25/04/03,15:22:44,05,09,1, 11.9,1,1, 6.015, 10635.117, 400.341, 52925.135 25/04/03,15:22:44,06,09,1, 11.9,1,1, 6.015, 10635.106, 400.324, 52925.124 25/04/03,15:22:44,07,09,1, 11.9,1,1, 6.015, 10635.100, 400.357, 52925.112 25/04/03,15:22:44,08,09,1, 11.9,1,1, 6.015, 10635.126, 400.338, 52925.139 25/04/03,15:22:44,09,09,1, 11.9,1,1, 6.015, 10635.113, 400.362, 52925.132 25/04/03,15:22:44,10,09,1, 11.9,1,1, 6.015, 10635.093, 400.357, 52925.119 25/04/03,15:22:44,11,09,1, 11.9,1,1, 6.015, 10635.078, 400.356, 52925.134 25/04/03,15:22:44,12,09,1, 11.9,1,1, 6.015, 10635.086, 400.382, 52925.105 25/04/03,15:22:44,13,09,1, 11.9,1,1, 6.015, 10635.071, 400.382, 52925.150 25/04/03,15:22:44,14,09,1, 11.9,1,1, 6.015, 10635.059, 400.383, 52925.097 25/04/03,15:22:44,15,09,1, 11.9,1,1, 6.015, 10635.047, 400.418, 52925.113 25/04/03,15:22:44,16,09,1, 11.9,1,1, 6.015, 10635.042, 400.398, 52925.123 25/04/03,15:22:44,17,09,1, 11.9,1,1, 6.015, 10635.045, 400.407, 52925.095 25/04/03,15:22:44,18,09,1, 11.9,1,1, 6.015, 10635.024, 400.418, 52925.092 25/04/03,15:22:44,19,09,1, 11.9,1,1, 6.015, 10635.014, 400.421, 52925.106 25/04/03,15:22:45,00,09,1, 11.9,1,1, 6.019, 10635.006, 400.421, 52925.106 25/04/03,15:22:45,01,09,1, 11.9,1,1, 6.019, 10635.009, 400.442, 52925.077 25/04/03,15:22:45,02,09,1, 11.9,1,1, 6.019, 10634.974, 400.451, 52925.061 25/04/03,15:22:45,03,09,1, 11.9,1,1, 6.019, 10634.987, 400.466, 52925.034 25/04/03,15:22:45,04,09,1, 11.9,1,1, 6.019, 10634.977, 400.471, 52925.032 25/04/03,15:22:45,05,09,1, 11.9,1,1, 6.019, 10634.975, 400.470, 52925.080 25/04/03,15:22:45,06,09,1, 11.9,1,1, 6.019, 10634.974, 400.451, 52925.037 25/04/03,15:22:45,07,09,1, 11.9,1,1, 6.019, 10634.925, 400.488, 52925.147 25/04/03,15:22:45,08,09,1, 11.9,1,1, 6.019, 10634.938, 400.495, 52925.076 25/04/03,15:22:45,09,09,1, 11.9,1,1, 6.019, 10634.913, 400.491, 52925.115 25/04/03,15:22:45,10,09,1, 11.9,1,1, 6.019, 10634.945, 400.516, 52925.048 25/04/03,15:22:45,11,09,1, 11.9,1,1, 6.019, 10634.950, 400.515, 52925.027 25/04/03,15:22:45,12,09,1, 11.9,1,1, 6.019, 10634.928, 400.517, 52925.016 25/04/03,15:22:45,13,09,1, 11.9,1,1, 6.019, 10634.895, 400.523, 52925.028 25/04/03,15:22:45,14,09,1, 11.9,1,1, 6.019, 10634.896, 400.515, 52925.022 25/04/03,15:22:45,15,09,1, 11.9,1,1, 6.019, 10634.874, 400.523, 52925.038 25/04/03,15:22:45,16,09,1, 11.9,1,1, 6.019, 10634.875, 400.529, 52925.037 25/04/03,15:22:45,17,09,1, 11.9,1,1, 6.019, 10634.872, 400.541, 52925.001 25/04/03,15:22:45,18,09,1, 11.9,1,1, 6.019, 10634.870, 400.544, 52925.007 25/04/03,15:22:45,19,09,1, 11.9,1,1, 6.019, 10634.853, 400.558, 52925.009 25/04/03,15:22:46,00,09,1, 11.9,1,1, 6.022, 10634.848, 400.558, 52925.009 25/04/03,15:22:46,01,09,1, 11.9,1,1, 6.022, 10634.853, 400.584, 52924.985 25/04/03,15:22:46,02,09,1, 11.9,1,1, 6.022, 10634.845, 400.600, 52924.984 25/04/03,15:22:46,03,09,1, 11.9,1,1, 6.022, 10634.818, 400.603, 52924.950 25/04/03,15:22:46,04,09,1, 11.9,1,1, 6.022, 10634.803, 400.601, 52924.950 25/04/03,15:22:46,05,09,1, 11.9,1,1, 6.022, 10634.847, 400.617, 52925.006 25/04/03,15:22:46,06,09,1, 11.9,1,1, 6.022, 10634.811, 400.622, 52924.951 25/04/03,15:22:46,07,09,1, 11.9,1,1, 6.022, 10634.818, 400.613, 52924.966 25/04/03,15:22:46,08,09,1, 11.9,1,1, 6.022, 10634.805, 400.644, 52924.979 25/04/03,15:22:46,09,09,1, 11.9,1,1, 6.022, 10634.811, 400.642, 52924.966 25/04/03,15:22:46,10,09,1, 11.9,1,1, 6.022, 10634.779, 400.647, 52924.958 25/04/03,15:22:46,11,09,1, 11.9,1,1, 6.022, 10634.773, 400.636, 52924.913 25/04/03,15:22:46,12,09,1, 11.9,1,1, 6.022, 10634.795, 400.645, 52924.947 25/04/03,15:22:46,13,09,1, 11.9,1,1, 6.022, 10634.772, 400.670, 52924.938 25/04/03,15:22:46,14,09,1, 11.9,1,1, 6.022, 10634.750, 400.682, 52924.949 25/04/03,15:22:46,15,09,1, 11.9,1,1, 6.022, 10634.761, 400.719, 52924.922 25/04/03,15:22:46,16,09,1, 11.9,1,1, 6.022, 10634.718, 400.692, 52924.934 25/04/03,15:22:46,17,09,1, 11.9,1,1, 6.022, 10634.722, 400.699, 52924.926 25/04/03,15:22:46,18,09,1, 11.9,1,1, 6.022, 10634.729, 400.703, 52924.909 25/04/03,15:22:46,19,09,1, 11.9,1,1, 6.022, 10634.689, 400.690, 52924.883 25/04/03,15:22:47,00,09,1, 11.9,1,1, 6.017, 10634.681, 400.690, 52924.883 25/04/03,15:22:47,01,09,1, 11.9,1,1, 6.017, 10634.690, 400.724, 52924.904 25/04/03,15:22:47,02,09,1, 11.9,1,1, 6.017, 10634.688, 400.703, 52924.892 25/04/03,15:22:47,03,09,1, 11.9,1,1, 6.017, 10634.679, 400.723, 52924.903 25/04/03,15:22:47,04,09,1, 11.9,1,1, 6.017, 10634.675, 400.747, 52924.931 25/04/03,15:22:47,05,09,1, 11.9,1,1, 6.017, 10634.669, 400.742, 52924.879 25/04/03,15:22:47,06,09,1, 11.9,1,1, 6.017, 10634.650, 400.733, 52924.874 25/04/03,15:22:47,07,09,1, 11.9,1,1, 6.017, 10634.643, 400.734, 52924.875 25/04/03,15:22:47,08,09,1, 11.9,1,1, 6.017, 10634.633, 400.742, 52924.861 25/04/03,15:22:47,09,09,1, 11.9,1,1, 6.017, 10634.654, 400.748, 52924.842 25/04/03,15:22:47,10,09,1, 11.9,1,1, 6.017, 10634.641, 400.774, 52924.887 25/04/03,15:22:47,11,09,1, 11.9,1,1, 6.017, 10634.612, 400.763, 52924.846 25/04/03,15:22:47,12,09,1, 11.9,1,1, 6.017, 10634.602, 400.792, 52924.826 25/04/03,15:22:47,13,09,1, 11.9,1,1, 6.017, 10634.601, 400.770, 52924.818 25/04/03,15:22:47,14,09,1, 11.9,1,1, 6.017, 10634.585, 400.785, 52924.835 25/04/03,15:22:47,15,09,1, 11.9,1,1, 6.017, 10634.571, 400.788, 52924.777 25/04/03,15:22:47,16,09,1, 11.9,1,1, 6.017, 10634.577, 400.828, 52924.838 25/04/03,15:22:47,17,09,1, 11.9,1,1, 6.017, 10634.574, 400.825, 52924.817 25/04/03,15:22:47,18,09,1, 11.9,1,1, 6.017, 10634.572, 400.818, 52924.775 25/04/03,15:22:47,19,09,1, 11.9,1,1, 6.017, 10634.539, 400.823, 52924.789 25/04/03,15:22:48,00,09,1, 11.9,1,1, 6.016, 10634.531, 400.823, 52924.789 25/04/03,15:22:48,01,09,1, 11.9,1,1, 6.016, 10634.540, 400.852, 52924.793 25/04/03,15:22:48,02,09,1, 11.9,1,1, 6.016, 10634.527, 400.860, 52924.789 25/04/03,15:22:48,03,09,1, 11.9,1,1, 6.016, 10634.499, 400.857, 52924.767 25/04/03,15:22:48,04,09,1, 11.9,1,1, 6.016, 10634.507, 400.854, 52924.747 25/04/03,15:22:48,05,09,1, 11.9,1,1, 6.016, 10634.502, 400.870, 52924.745 25/04/03,15:22:48,06,09,1, 11.9,1,1, 6.016, 10634.506, 400.864, 52924.759 25/04/03,15:22:48,07,09,1, 11.9,1,1, 6.016, 10634.486, 400.874, 52924.743 25/04/03,15:22:48,08,09,1, 11.9,1,1, 6.016, 10634.488, 400.894, 52924.730 25/04/03,15:22:48,09,09,1, 11.9,1,1, 6.016, 10634.444, 400.921, 52924.736 25/04/03,15:22:48,10,09,1, 11.9,1,1, 6.016, 10634.463, 400.916, 52924.729 25/04/03,15:22:48,11,09,1, 11.9,1,1, 6.016, 10634.457, 400.910, 52924.739 25/04/03,15:22:48,12,09,1, 11.9,1,1, 6.016, 10634.425, 400.912, 52924.721 25/04/03,15:22:48,13,09,1, 11.9,1,1, 6.016, 10634.441, 400.918, 52924.699 25/04/03,15:22:48,14,09,1, 11.9,1,1, 6.016, 10634.432, 400.943, 52924.715 25/04/03,15:22:48,15,09,1, 11.9,1,1, 6.016, 10634.427, 400.926, 52924.715 25/04/03,15:22:48,16,09,1, 11.9,1,1, 6.016, 10634.411, 400.919, 52924.699 25/04/03,15:22:48,17,09,1, 11.9,1,1, 6.016, 10634.397, 400.940, 52924.709 25/04/03,15:22:48,18,09,1, 11.9,1,1, 6.016, 10634.374, 400.938, 52924.683 25/04/03,15:22:48,19,09,1, 11.9,1,1, 6.016, 10634.381, 400.952, 52924.679 25/04/03,15:22:49,00,09,1, 11.8,1,1, 6.019, 10634.381, 400.952, 52924.679 25/04/03,15:22:49,01,09,1, 11.8,1,1, 6.019, 10634.361, 400.972, 52924.657 25/04/03,15:22:49,02,09,1, 11.8,1,1, 6.019, 10634.345, 400.976, 52924.657 25/04/03,15:22:49,03,09,1, 11.8,1,1, 6.019, 10634.337, 400.989, 52924.648 25/04/03,15:22:49,04,09,1, 11.8,1,1, 6.019, 10634.349, 400.981, 52924.637 25/04/03,15:22:49,05,09,1, 11.8,1,1, 6.019, 10634.319, 401.005, 52924.633 25/04/03,15:22:49,06,09,1, 11.8,1,1, 6.019, 10634.338, 401.013, 52924.633 25/04/03,15:22:49,07,09,1, 11.8,1,1, 6.019, 10634.303, 401.023, 52924.591 25/04/03,15:22:49,08,09,1, 11.8,1,1, 6.019, 10634.283, 401.029, 52924.643 25/04/03,15:22:49,09,09,1, 11.8,1,1, 6.019, 10634.302, 401.049, 52924.621 25/04/03,15:22:49,10,09,1, 11.8,1,1, 6.019, 10634.273, 401.052, 52924.619 25/04/03,15:22:49,11,09,1, 11.8,1,1, 6.019, 10634.287, 401.052, 52924.592 25/04/03,15:22:49,12,09,1, 11.8,1,1, 6.019, 10634.264, 401.058, 52924.586 25/04/03,15:22:49,13,09,1, 11.8,1,1, 6.019, 10634.254, 401.098, 52924.613 25/04/03,15:22:49,14,09,1, 11.8,1,1, 6.019, 10634.257, 401.066, 52924.575 25/04/03,15:22:49,15,09,1, 11.8,1,1, 6.019, 10634.248, 401.108, 52924.630 25/04/03,15:22:49,16,09,1, 11.8,1,1, 6.019, 10634.227, 401.074, 52924.551 25/04/03,15:22:49,17,09,1, 11.8,1,1, 6.019, 10634.217, 401.100, 52924.554 25/04/03,15:22:49,18,09,1, 11.8,1,1, 6.019, 10634.224, 401.072, 52924.565 25/04/03,15:22:49,19,09,1, 11.8,1,1, 6.019, 10634.200, 401.095, 52924.559 25/04/03,15:22:50,00,10,1, 11.9,1,1, 6.009, 10634.197, 401.095, 52924.559 25/04/03,15:22:50,01,10,1, 11.9,1,1, 6.009, 10634.191, 401.128, 52924.523 25/04/03,15:22:50,02,10,1, 11.9,1,1, 6.009, 10634.197, 401.128, 52924.547 25/04/03,15:22:50,03,10,1, 11.9,1,1, 6.009, 10634.185, 401.111, 52924.520 25/04/03,15:22:50,04,10,1, 11.9,1,1, 6.009, 10634.156, 401.128, 52924.537 25/04/03,15:22:50,05,10,1, 11.9,1,1, 6.009, 10634.148, 401.144, 52924.513 25/04/03,15:22:50,06,10,1, 11.9,1,1, 6.009, 10634.151, 401.157, 52924.542 25/04/03,15:22:50,07,10,1, 11.9,1,1, 6.009, 10634.134, 401.153, 52924.517 25/04/03,15:22:50,08,10,1, 11.9,1,1, 6.009, 10634.115, 401.163, 52924.526 25/04/03,15:22:50,09,10,1, 11.9,1,1, 6.009, 10634.112, 401.154, 52924.526 25/04/03,15:22:50,10,10,1, 11.9,1,1, 6.009, 10634.073, 401.145, 52924.480 25/04/03,15:22:50,11,10,1, 11.9,1,1, 6.009, 10634.114, 401.157, 52924.478 25/04/03,15:22:50,12,10,1, 11.9,1,1, 6.009, 10634.092, 401.161, 52924.486 25/04/03,15:22:50,13,10,1, 11.9,1,1, 6.009, 10634.088, 401.184, 52924.479 25/04/03,15:22:50,14,10,1, 11.9,1,1, 6.009, 10634.065, 401.188, 52924.499 25/04/03,15:22:50,15,10,1, 11.9,1,1, 6.009, 10634.080, 401.183, 52924.455 25/04/03,15:22:50,16,10,1, 11.9,1,1, 6.009, 10634.053, 401.191, 52924.463 25/04/03,15:22:50,17,10,1, 11.9,1,1, 6.009, 10634.057, 401.203, 52924.454 25/04/03,15:22:50,18,10,1, 11.9,1,1, 6.009, 10634.056, 401.209, 52924.449 25/04/03,15:22:50,19,10,1, 11.9,1,1, 6.009, 10634.039, 401.218, 52924.430 25/04/03,15:22:51,00,09,1, 11.8,1,1, 6.017, 10634.038, 401.218, 52924.430 25/04/03,15:22:51,01,09,1, 11.8,1,1, 6.017, 10634.037, 401.225, 52924.440 25/04/03,15:22:51,02,09,1, 11.8,1,1, 6.017, 10634.023, 401.219, 52924.434 25/04/03,15:22:51,03,09,1, 11.8,1,1, 6.017, 10634.022, 401.226, 52924.406 25/04/03,15:22:51,04,09,1, 11.8,1,1, 6.017, 10633.995, 401.235, 52924.421 25/04/03,15:22:51,05,09,1, 11.8,1,1, 6.017, 10633.993, 401.242, 52924.429 25/04/03,15:22:51,06,09,1, 11.8,1,1, 6.017, 10634.002, 401.285, 52924.387 25/04/03,15:22:51,07,09,1, 11.8,1,1, 6.017, 10633.973, 401.257, 52924.378 25/04/03,15:22:51,08,09,1, 11.8,1,1, 6.017, 10633.974, 401.281, 52924.417 25/04/03,15:22:51,09,09,1, 11.8,1,1, 6.017, 10633.950, 401.266, 52924.404 25/04/03,15:22:51,10,09,1, 11.8,1,1, 6.017, 10633.959, 401.263, 52924.373 25/04/03,15:22:51,11,09,1, 11.8,1,1, 6.017, 10633.939, 401.284, 52924.336 25/04/03,15:22:51,12,09,1, 11.8,1,1, 6.017, 10633.909, 401.285, 52924.375 25/04/03,15:22:51,13,09,1, 11.8,1,1, 6.017, 10633.916, 401.281, 52924.344 25/04/03,15:22:51,14,09,1, 11.8,1,1, 6.017, 10633.912, 401.294, 52924.365 25/04/03,15:22:51,15,09,1, 11.8,1,1, 6.017, 10633.908, 401.312, 52924.349 25/04/03,15:22:51,16,09,1, 11.8,1,1, 6.017, 10633.901, 401.323, 52924.333 25/04/03,15:22:51,17,09,1, 11.8,1,1, 6.017, 10633.862, 401.314, 52924.319 25/04/03,15:22:51,18,09,1, 11.8,1,1, 6.017, 10633.884, 401.332, 52924.343 25/04/03,15:22:51,19,09,1, 11.8,1,1, 6.017, 10633.890, 401.329, 52924.352 25/04/03,15:22:52,00,09,1, 12.0,1,1, 6.009, 10633.888, 401.329, 52924.352 25/04/03,15:22:52,01,09,1, 12.0,1,1, 6.009, 10633.871, 401.327, 52924.351 25/04/03,15:22:52,02,09,1, 12.0,1,1, 6.009, 10633.859, 401.315, 52924.315 25/04/03,15:22:52,03,09,1, 12.0,1,1, 6.009, 10633.844, 401.341, 52924.315 25/04/03,15:22:52,04,09,1, 12.0,1,1, 6.009, 10633.851, 401.358, 52924.295 25/04/03,15:22:52,05,09,1, 12.0,1,1, 6.009, 10633.843, 401.352, 52924.301 25/04/03,15:22:52,06,09,1, 12.0,1,1, 6.009, 10633.828, 401.369, 52924.297 25/04/03,15:22:52,07,09,1, 12.0,1,1, 6.009, 10633.849, 401.370, 52924.315 25/04/03,15:22:52,08,09,1, 12.0,1,1, 6.009, 10633.827, 401.388, 52924.293 25/04/03,15:22:52,09,09,1, 12.0,1,1, 6.009, 10633.818, 401.369, 52924.303 25/04/03,15:22:52,10,09,1, 12.0,1,1, 6.009, 10633.812, 401.421, 52924.302 25/04/03,15:22:52,11,09,1, 12.0,1,1, 6.009, 10633.821, 401.412, 52924.288 25/04/03,15:22:52,12,09,1, 12.0,1,1, 6.009, 10633.790, 401.407, 52924.248 25/04/03,15:22:52,13,09,1, 12.0,1,1, 6.009, 10633.803, 401.413, 52924.250 25/04/03,15:22:52,14,09,1, 12.0,1,1, 6.009, 10633.767, 401.404, 52924.243 25/04/03,15:22:52,15,09,1, 12.0,1,1, 6.009, 10633.776, 401.420, 52924.231 25/04/03,15:22:52,16,09,1, 12.0,1,1, 6.009, 10633.780, 401.432, 52924.246 25/04/03,15:22:52,17,09,1, 12.0,1,1, 6.009, 10633.758, 401.414, 52924.242 25/04/03,15:22:52,18,09,1, 12.0,1,1, 6.009, 10633.740, 401.436, 52924.220 25/04/03,15:22:52,19,09,1, 12.0,1,1, 6.009, 10633.735, 401.434, 52924.229 25/04/03,15:22:53,00,09,1, 11.9,1,1, 6.012, 10633.730, 401.434, 52924.229 25/04/03,15:22:53,01,09,1, 11.9,1,1, 6.012, 10633.703, 401.451, 52924.199 25/04/03,15:22:53,02,09,1, 11.9,1,1, 6.012, 10633.734, 401.453, 52924.218 25/04/03,15:22:53,03,09,1, 11.9,1,1, 6.012, 10633.717, 401.457, 52924.173 25/04/03,15:22:53,04,09,1, 11.9,1,1, 6.012, 10633.716, 401.462, 52924.216 25/04/03,15:22:53,05,09,1, 11.9,1,1, 6.012, 10633.707, 401.469, 52924.202 25/04/03,15:22:53,06,09,1, 11.9,1,1, 6.012, 10633.706, 401.487, 52924.172 25/04/03,15:22:53,07,09,1, 11.9,1,1, 6.012, 10633.698, 401.496, 52924.205 25/04/03,15:22:53,08,09,1, 11.9,1,1, 6.012, 10633.701, 401.483, 52924.222 25/04/03,15:22:53,09,09,1, 11.9,1,1, 6.012, 10633.711, 401.503, 52924.168 25/04/03,15:22:53,10,09,1, 11.9,1,1, 6.012, 10633.686, 401.500, 52924.157 25/04/03,15:22:53,11,09,1, 11.9,1,1, 6.012, 10633.661, 401.500, 52924.181 25/04/03,15:22:53,12,09,1, 11.9,1,1, 6.012, 10633.655, 401.515, 52924.132 25/04/03,15:22:53,13,09,1, 11.9,1,1, 6.012, 10633.643, 401.511, 52924.159 25/04/03,15:22:53,14,09,1, 11.9,1,1, 6.012, 10633.631, 401.525, 52924.157 25/04/03,15:22:53,15,09,1, 11.9,1,1, 6.012, 10633.642, 401.526, 52924.095 25/04/03,15:22:53,16,09,1, 11.9,1,1, 6.012, 10633.645, 401.528, 52924.147 25/04/03,15:22:53,17,09,1, 11.9,1,1, 6.012, 10633.627, 401.546, 52924.132 25/04/03,15:22:53,18,09,1, 11.9,1,1, 6.012, 10633.612, 401.521, 52924.070 25/04/03,15:22:53,19,09,1, 11.9,1,1, 6.012, 10633.628, 401.531, 52924.092 25/04/03,15:22:54,00,09,1, 11.9,1,1, 6.021, 10633.621, 401.531, 52924.092 25/04/03,15:22:54,01,09,1, 11.9,1,1, 6.021, 10633.599, 401.543, 52924.082 25/04/03,15:22:54,02,09,1, 11.9,1,1, 6.021, 10633.614, 401.566, 52924.080 25/04/03,15:22:54,03,09,1, 11.9,1,1, 6.021, 10633.592, 401.568, 52924.091 25/04/03,15:22:54,04,09,1, 11.9,1,1, 6.021, 10633.573, 401.567, 52924.082 25/04/03,15:22:54,05,09,1, 11.9,1,1, 6.021, 10633.581, 401.574, 52924.072 25/04/03,15:22:54,06,09,1, 11.9,1,1, 6.021, 10633.570, 401.584, 52924.030 25/04/03,15:22:54,07,09,1, 11.9,1,1, 6.021, 10633.569, 401.551, 52924.045 25/04/03,15:22:54,08,09,1, 11.9,1,1, 6.021, 10633.555, 401.581, 52924.025 25/04/03,15:22:54,09,09,1, 11.9,1,1, 6.021, 10633.545, 401.582, 52924.040 25/04/03,15:22:54,10,09,1, 11.9,1,1, 6.021, 10633.551, 401.588, 52924.034 25/04/03,15:22:54,11,09,1, 11.9,1,1, 6.021, 10633.537, 401.584, 52924.041 25/04/03,15:22:54,12,09,1, 11.9,1,1, 6.021, 10633.523, 401.609, 52923.998 25/04/03,15:22:54,13,09,1, 11.9,1,1, 6.021, 10633.513, 401.616, 52924.030 25/04/03,15:22:54,14,09,1, 11.9,1,1, 6.021, 10633.495, 401.600, 52924.010 25/04/03,15:22:54,15,09,1, 11.9,1,1, 6.021, 10633.491, 401.598, 52923.998 25/04/03,15:22:54,16,09,1, 11.9,1,1, 6.021, 10633.511, 401.612, 52924.017 25/04/03,15:22:54,17,09,1, 11.9,1,1, 6.021, 10633.495, 401.612, 52924.003 25/04/03,15:22:54,18,09,1, 11.9,1,1, 6.021, 10633.487, 401.606, 52923.944 25/04/03,15:22:54,19,09,1, 11.9,1,1, 6.021, 10633.479, 401.630, 52923.936 25/04/03,15:22:55,00,09,1, 11.9,1,1, 6.013, 10633.471, 401.630, 52923.936 25/04/03,15:22:55,01,09,1, 11.9,1,1, 6.013, 10633.454, 401.606, 52923.963 25/04/03,15:22:55,02,09,1, 11.9,1,1, 6.013, 10633.468, 401.638, 52923.974 25/04/03,15:22:55,03,09,1, 11.9,1,1, 6.013, 10633.458, 401.600, 52923.956 25/04/03,15:22:55,04,09,1, 11.9,1,1, 6.013, 10633.428, 401.629, 52923.949 25/04/03,15:22:55,05,09,1, 11.9,1,1, 6.013, 10633.425, 401.637, 52923.941 25/04/03,15:22:55,06,09,1, 11.9,1,1, 6.013, 10633.446, 401.621, 52923.953 25/04/03,15:22:55,07,09,1, 11.9,1,1, 6.013, 10633.420, 401.658, 52923.940 25/04/03,15:22:55,08,09,1, 11.9,1,1, 6.013, 10633.428, 401.636, 52923.941 25/04/03,15:22:55,09,09,1, 11.9,1,1, 6.013, 10633.410, 401.609, 52923.914 25/04/03,15:22:55,10,09,1, 11.9,1,1, 6.013, 10633.397, 401.650, 52923.847 25/04/03,15:22:55,11,09,1, 11.9,1,1, 6.013, 10633.406, 401.677, 52923.892 25/04/03,15:22:55,12,09,1, 11.9,1,1, 6.013, 10633.409, 401.676, 52923.900 25/04/03,15:22:55,13,09,1, 11.9,1,1, 6.013, 10633.416, 401.683, 52923.902 25/04/03,15:22:55,14,09,1, 11.9,1,1, 6.013, 10633.416, 401.702, 52923.918 25/04/03,15:22:55,15,09,1, 11.9,1,1, 6.013, 10633.383, 401.667, 52923.833 25/04/03,15:22:55,16,09,1, 11.9,1,1, 6.013, 10633.382, 401.676, 52923.856 25/04/03,15:22:55,17,09,1, 11.9,1,1, 6.013, 10633.383, 401.688, 52923.868 25/04/03,15:22:55,18,09,1, 11.9,1,1, 6.013, 10633.382, 401.676, 52923.848 25/04/03,15:22:55,19,09,1, 11.9,1,1, 6.013, 10633.381, 401.688, 52923.900 25/04/03,15:22:56,00,09,1, 11.9,1,1, 6.017, 10633.379, 401.688, 52923.900 25/04/03,15:22:56,01,09,1, 11.9,1,1, 6.017, 10633.365, 401.688, 52923.829 25/04/03,15:22:56,02,09,1, 11.9,1,1, 6.017, 10633.331, 401.683, 52923.779 25/04/03,15:22:56,03,09,1, 11.9,1,1, 6.017, 10633.345, 401.694, 52923.819 25/04/03,15:22:56,04,09,1, 11.9,1,1, 6.017, 10633.328, 401.708, 52923.774 25/04/03,15:22:56,05,09,1, 11.9,1,1, 6.017, 10633.351, 401.719, 52923.812 25/04/03,15:22:56,06,09,1, 11.9,1,1, 6.017, 10633.307, 401.698, 52923.795 25/04/03,15:22:56,07,09,1, 11.9,1,1, 6.017, 10633.316, 401.712, 52923.788 25/04/03,15:22:56,08,09,1, 11.9,1,1, 6.017, 10633.297, 401.701, 52923.795 25/04/03,15:22:56,09,09,1, 11.9,1,1, 6.017, 10633.313, 401.723, 52923.807 25/04/03,15:22:56,10,09,1, 11.9,1,1, 6.017, 10633.308, 401.731, 52923.798 25/04/03,15:22:56,11,09,1, 11.9,1,1, 6.017, 10633.292, 401.726, 52923.730 25/04/03,15:22:56,12,09,1, 11.9,1,1, 6.017, 10633.273, 401.713, 52923.735 25/04/03,15:22:56,13,09,1, 11.9,1,1, 6.017, 10633.297, 401.732, 52923.761 25/04/03,15:22:56,14,09,1, 11.9,1,1, 6.017, 10633.279, 401.716, 52923.702 25/04/03,15:22:56,15,09,1, 11.9,1,1, 6.017, 10633.260, 401.708, 52923.705 25/04/03,15:22:56,16,09,1, 11.9,1,1, 6.017, 10633.263, 401.731, 52923.724 25/04/03,15:22:56,17,09,1, 11.9,1,1, 6.017, 10633.262, 401.709, 52923.731 25/04/03,15:22:56,18,09,1, 11.9,1,1, 6.017, 10633.240, 401.731, 52923.735 25/04/03,15:22:56,19,09,1, 11.9,1,1, 6.017, 10633.252, 401.738, 52923.668 25/04/03,15:22:57,00,09,1, 11.9,1,1, 6.012, 10633.246, 401.738, 52923.668 25/04/03,15:22:57,01,09,1, 11.9,1,1, 6.012, 10633.227, 401.741, 52923.684 25/04/03,15:22:57,02,09,1, 11.9,1,1, 6.012, 10633.217, 401.755, 52923.700 25/04/03,15:22:57,03,09,1, 11.9,1,1, 6.012, 10633.234, 401.763, 52923.668 25/04/03,15:22:57,04,09,1, 11.9,1,1, 6.012, 10633.211, 401.742, 52923.680 25/04/03,15:22:57,05,09,1, 11.9,1,1, 6.012, 10633.215, 401.755, 52923.642 25/04/03,15:22:57,06,09,1, 11.9,1,1, 6.012, 10633.217, 401.774, 52923.676 25/04/03,15:22:57,07,09,1, 11.9,1,1, 6.012, 10633.199, 401.763, 52923.668 25/04/03,15:22:57,08,09,1, 11.9,1,1, 6.012, 10633.177, 401.773, 52923.651 25/04/03,15:22:57,09,09,1, 11.9,1,1, 6.012, 10633.175, 401.781, 52923.674 25/04/03,15:22:57,10,09,1, 11.9,1,1, 6.012, 10633.169, 401.774, 52923.660 25/04/03,15:22:57,11,09,1, 11.9,1,1, 6.012, 10633.139, 401.782, 52923.622 25/04/03,15:22:57,12,09,1, 11.9,1,1, 6.012, 10633.171, 401.774, 52923.652 25/04/03,15:22:57,13,09,1, 11.9,1,1, 6.012, 10633.162, 401.806, 52923.603 25/04/03,15:22:57,14,09,1, 11.9,1,1, 6.012, 10633.151, 401.796, 52923.626 25/04/03,15:22:57,15,09,1, 11.9,1,1, 6.012, 10633.162, 401.777, 52923.593 25/04/03,15:22:57,16,09,1, 11.9,1,1, 6.012, 10633.157, 401.784, 52923.605 25/04/03,15:22:57,17,09,1, 11.9,1,1, 6.012, 10633.150, 401.806, 52923.596 25/04/03,15:22:57,18,09,1, 11.9,1,1, 6.012, 10633.143, 401.816, 52923.586 25/04/03,15:22:57,19,09,1, 11.9,1,1, 6.012, 10633.137, 401.800, 52923.582 25/04/03,15:22:58,00,09,1, 11.9,1,1, 6.014, 10633.129, 401.800, 52923.582 25/04/03,15:22:58,01,09,1, 11.9,1,1, 6.014, 10633.128, 401.810, 52923.580 25/04/03,15:22:58,02,09,1, 11.9,1,1, 6.014, 10633.103, 401.806, 52923.563 25/04/03,15:22:58,03,09,1, 11.9,1,1, 6.014, 10633.117, 401.789, 52923.562 25/04/03,15:22:58,04,09,1, 11.9,1,1, 6.014, 10633.124, 401.816, 52923.543 25/04/03,15:22:58,05,09,1, 11.9,1,1, 6.014, 10633.108, 401.794, 52923.538 25/04/03,15:22:58,06,09,1, 11.9,1,1, 6.014, 10633.111, 401.802, 52923.542 25/04/03,15:22:58,07,09,1, 11.9,1,1, 6.014, 10633.105, 401.790, 52923.535 25/04/03,15:22:58,08,09,1, 11.9,1,1, 6.014, 10633.094, 401.787, 52923.540 25/04/03,15:22:58,09,09,1, 11.9,1,1, 6.014, 10633.084, 401.800, 52923.569 25/04/03,15:22:58,10,09,1, 11.9,1,1, 6.014, 10633.102, 401.787, 52923.534 25/04/03,15:22:58,11,09,1, 11.9,1,1, 6.014, 10633.090, 401.777, 52923.502 25/04/03,15:22:58,12,09,1, 11.9,1,1, 6.014, 10633.065, 401.771, 52923.499 25/04/03,15:22:58,13,09,1, 11.9,1,1, 6.014, 10633.057, 401.777, 52923.497 25/04/03,15:22:58,14,09,1, 11.9,1,1, 6.014, 10633.053, 401.781, 52923.477 25/04/03,15:22:58,15,09,1, 11.9,1,1, 6.014, 10633.051, 401.763, 52923.492 25/04/03,15:22:58,16,09,1, 11.9,1,1, 6.014, 10633.053, 401.782, 52923.465 25/04/03,15:22:58,17,09,1, 11.9,1,1, 6.014, 10633.031, 401.793, 52923.461 25/04/03,15:22:58,18,09,1, 11.9,1,1, 6.014, 10633.034, 401.790, 52923.471 25/04/03,15:22:58,19,09,1, 11.9,1,1, 6.014, 10633.033, 401.781, 52923.447 25/04/03,15:22:59,00,09,1, 11.9,1,1, 6.022, 10633.029, 401.781, 52923.447 25/04/03,15:22:59,01,09,1, 11.9,1,1, 6.022, 10633.007, 401.806, 52923.427 25/04/03,15:22:59,02,09,1, 11.9,1,1, 6.022, 10632.981, 401.806, 52923.439 25/04/03,15:22:59,03,09,1, 11.9,1,1, 6.022, 10632.975, 401.798, 52923.428 25/04/03,15:22:59,04,09,1, 11.9,1,1, 6.022, 10632.992, 401.791, 52923.372 25/04/03,15:22:59,05,09,1, 11.9,1,1, 6.022, 10632.988, 401.789, 52923.413 25/04/03,15:22:59,06,09,1, 11.9,1,1, 6.022, 10632.989, 401.783, 52923.390 25/04/03,15:22:59,07,09,1, 11.9,1,1, 6.022, 10632.998, 401.785, 52923.376 25/04/03,15:22:59,08,09,1, 11.9,1,1, 6.022, 10632.972, 401.794, 52923.403 25/04/03,15:22:59,09,09,1, 11.9,1,1, 6.022, 10632.981, 401.782, 52923.355 25/04/03,15:22:59,10,09,1, 11.9,1,1, 6.022, 10632.956, 401.807, 52923.333 25/04/03,15:22:59,11,09,1, 11.9,1,1, 6.022, 10632.933, 401.764, 52923.352 25/04/03,15:22:59,12,09,1, 11.9,1,1, 6.022, 10632.935, 401.775, 52923.331 25/04/03,15:22:59,13,09,1, 11.9,1,1, 6.022, 10632.944, 401.786, 52923.305 25/04/03,15:22:59,14,09,1, 11.9,1,1, 6.022, 10632.928, 401.768, 52923.296 25/04/03,15:22:59,15,09,1, 11.9,1,1, 6.022, 10632.940, 401.770, 52923.280 25/04/03,15:22:59,16,09,1, 11.9,1,1, 6.022, 10632.919, 401.782, 52923.328 25/04/03,15:22:59,17,09,1, 11.9,1,1, 6.022, 10632.923, 401.774, 52923.276 25/04/03,15:22:59,18,09,1, 11.9,1,1, 6.022, 10632.914, 401.766, 52923.295 25/04/03,15:22:59,19,09,1, 11.9,1,1, 6.022, 10632.894, 401.748, 52923.260 25/04/03,15:23:00,00,08,1, 11.9,1,1, 6.015, 10632.887, 401.748, 52923.260 25/04/03,15:23:00,01,08,1, 11.9,1,1, 6.015, 10632.901, 401.742, 52923.263 25/04/03,15:23:00,02,08,1, 11.9,1,1, 6.015, 10632.854, 401.745, 52923.304 25/04/03,15:23:00,03,08,1, 11.9,1,1, 6.015, 10632.878, 401.765, 52923.260 25/04/03,15:23:00,04,08,1, 11.9,1,1, 6.015, 10632.893, 401.752, 52923.219 25/04/03,15:23:00,05,08,1, 11.9,1,1, 6.015, 10632.869, 401.754, 52923.238 25/04/03,15:23:00,06,08,1, 11.9,1,1, 6.015, 10632.847, 401.721, 52923.210 25/04/03,15:23:00,07,08,1, 11.9,1,1, 6.015, 10632.875, 401.719, 52923.179 25/04/03,15:23:00,08,08,1, 11.9,1,1, 6.015, 10632.877, 401.737, 52923.180 25/04/03,15:23:00,09,08,1, 11.9,1,1, 6.015, 10632.841, 401.725, 52923.197 25/04/03,15:23:00,10,08,1, 11.9,1,1, 6.015, 10632.867, 401.717, 52923.200 25/04/03,15:23:00,11,08,1, 11.9,1,1, 6.015, 10632.854, 401.727, 52923.159 25/04/03,15:23:00,12,08,1, 11.9,1,1, 6.015, 10632.828, 401.749, 52923.145 25/04/03,15:23:00,13,08,1, 11.9,1,1, 6.015, 10632.853, 401.732, 52923.167 25/04/03,15:23:00,14,08,1, 11.9,1,1, 6.015, 10632.841, 401.741, 52923.182 25/04/03,15:23:00,15,08,1, 11.9,1,1, 6.015, 10632.802, 401.728, 52923.137 25/04/03,15:23:00,16,08,1, 11.9,1,1, 6.015, 10632.813, 401.714, 52923.168 25/04/03,15:23:00,17,08,1, 11.9,1,1, 6.015, 10632.786, 401.719, 52923.137 25/04/03,15:23:00,18,08,1, 11.9,1,1, 6.015, 10632.816, 401.713, 52923.125 25/04/03,15:23:00,19,08,1, 11.9,1,1, 6.015, 10632.804, 401.698, 52923.122 25/04/03,15:23:01,00,08,1, 11.9,1,1, 6.020, 10632.803, 401.698, 52923.122 25/04/03,15:23:01,01,08,1, 11.9,1,1, 6.020, 10632.810, 401.698, 52923.106 25/04/03,15:23:01,02,08,1, 11.9,1,1, 6.020, 10632.782, 401.688, 52923.110 25/04/03,15:23:01,03,08,1, 11.9,1,1, 6.020, 10632.771, 401.687, 52923.083 25/04/03,15:23:01,04,08,1, 11.9,1,1, 6.020, 10632.785, 401.693, 52923.073 25/04/03,15:23:01,05,08,1, 11.9,1,1, 6.020, 10632.785, 401.689, 52923.104 25/04/03,15:23:01,06,08,1, 11.9,1,1, 6.020, 10632.767, 401.651, 52923.056 25/04/03,15:23:01,07,08,1, 11.9,1,1, 6.020, 10632.752, 401.678, 52923.063 25/04/03,15:23:01,08,08,1, 11.9,1,1, 6.020, 10632.748, 401.669, 52923.077 25/04/03,15:23:01,09,08,1, 11.9,1,1, 6.020, 10632.734, 401.660, 52923.065 25/04/03,15:23:01,10,08,1, 11.9,1,1, 6.020, 10632.736, 401.679, 52923.016 25/04/03,15:23:01,11,08,1, 11.9,1,1, 6.020, 10632.728, 401.659, 52922.996 25/04/03,15:23:01,12,08,1, 11.9,1,1, 6.020, 10632.719, 401.647, 52922.997 25/04/03,15:23:01,13,08,1, 11.9,1,1, 6.020, 10632.734, 401.658, 52922.998 25/04/03,15:23:01,14,08,1, 11.9,1,1, 6.020, 10632.710, 401.667, 52922.991 25/04/03,15:23:01,15,08,1, 11.9,1,1, 6.020, 10632.699, 401.634, 52922.985 25/04/03,15:23:01,16,08,1, 11.9,1,1, 6.020, 10632.696, 401.641, 52922.986 25/04/03,15:23:01,17,08,1, 11.9,1,1, 6.020, 10632.692, 401.653, 52922.980 25/04/03,15:23:01,18,08,1, 11.9,1,1, 6.020, 10632.703, 401.622, 52922.966 25/04/03,15:23:01,19,08,1, 11.9,1,1, 6.020, 10632.681, 401.617, 52922.986 25/04/03,15:23:02,00,07,1, 11.9,1,1, 6.017, 10632.678, 401.617, 52922.986 25/04/03,15:23:02,01,07,1, 11.9,1,1, 6.017, 10632.659, 401.619, 52922.928 25/04/03,15:23:02,02,07,1, 11.9,1,1, 6.017, 10632.670, 401.597, 52922.921 25/04/03,15:23:02,03,07,1, 11.9,1,1, 6.017, 10632.662, 401.587, 52922.940 25/04/03,15:23:02,04,07,1, 11.9,1,1, 6.017, 10632.644, 401.596, 52922.901 25/04/03,15:23:02,05,07,1, 11.9,1,1, 6.017, 10632.625, 401.593, 52922.866 25/04/03,15:23:02,06,07,1, 11.9,1,1, 6.017, 10632.636, 401.591, 52922.867 25/04/03,15:23:02,07,07,1, 11.9,1,1, 6.017, 10632.628, 401.596, 52922.893 25/04/03,15:23:02,08,07,1, 11.9,1,1, 6.017, 10632.639, 401.548, 52922.870 25/04/03,15:23:02,09,07,1, 11.9,1,1, 6.017, 10632.610, 401.562, 52922.874 25/04/03,15:23:02,10,07,1, 11.9,1,1, 6.017, 10632.582, 401.552, 52922.873 25/04/03,15:23:02,11,07,1, 11.9,1,1, 6.017, 10632.595, 401.541, 52922.818 25/04/03,15:23:02,12,07,1, 11.9,1,1, 6.017, 10632.608, 401.566, 52922.830 25/04/03,15:23:02,13,07,1, 11.9,1,1, 6.017, 10632.605, 401.538, 52922.842 25/04/03,15:23:02,14,07,1, 11.9,1,1, 6.017, 10632.593, 401.517, 52922.857 25/04/03,15:23:02,15,07,1, 11.9,1,1, 6.017, 10632.570, 401.540, 52922.820 25/04/03,15:23:02,16,07,1, 11.9,1,1, 6.017, 10632.547, 401.528, 52922.808 25/04/03,15:23:02,17,07,1, 11.9,1,1, 6.017, 10632.543, 401.541, 52922.773 25/04/03,15:23:02,18,07,1, 11.9,1,1, 6.017, 10632.547, 401.555, 52922.768 25/04/03,15:23:02,19,07,1, 11.9,1,1, 6.017, 10632.530, 401.535, 52922.791 25/04/03,15:23:03,00,07,1, 11.9,1,1, 6.019, 10632.528, 401.535, 52922.791 25/04/03,15:23:03,01,07,1, 11.9,1,1, 6.019, 10632.512, 401.498, 52922.773 25/04/03,15:23:03,02,07,1, 11.9,1,1, 6.019, 10632.511, 401.510, 52922.763 25/04/03,15:23:03,03,07,1, 11.9,1,1, 6.019, 10632.502, 401.504, 52922.766 25/04/03,15:23:03,04,07,1, 11.9,1,1, 6.019, 10632.485, 401.505, 52922.744 25/04/03,15:23:03,05,07,1, 11.9,1,1, 6.019, 10632.488, 401.496, 52922.722 25/04/03,15:23:03,06,07,1, 11.9,1,1, 6.019, 10632.455, 401.501, 52922.720 25/04/03,15:23:03,07,07,1, 11.9,1,1, 6.019, 10632.474, 401.504, 52922.749 25/04/03,15:23:03,08,07,1, 11.9,1,1, 6.019, 10632.492, 401.481, 52922.719 25/04/03,15:23:03,09,07,1, 11.9,1,1, 6.019, 10632.456, 401.477, 52922.707 25/04/03,15:23:03,10,07,1, 11.9,1,1, 6.019, 10632.460, 401.481, 52922.713 25/04/03,15:23:03,11,07,1, 11.9,1,1, 6.019, 10632.472, 401.478, 52922.734 25/04/03,15:23:03,12,07,1, 11.9,1,1, 6.019, 10632.464, 401.468, 52922.711 25/04/03,15:23:03,13,07,1, 11.9,1,1, 6.019, 10632.441, 401.449, 52922.702 25/04/03,15:23:03,14,07,1, 11.9,1,1, 6.019, 10632.421, 401.459, 52922.677 25/04/03,15:23:03,15,07,1, 11.9,1,1, 6.019, 10632.428, 401.440, 52922.705 25/04/03,15:23:03,16,07,1, 11.9,1,1, 6.019, 10632.404, 401.454, 52922.672 25/04/03,15:23:03,17,07,1, 11.9,1,1, 6.019, 10632.405, 401.443, 52922.637 25/04/03,15:23:03,18,07,1, 11.9,1,1, 6.019, 10632.380, 401.424, 52922.622 25/04/03,15:23:03,19,07,1, 11.9,1,1, 6.019, 10632.411, 401.428, 52922.644 25/04/03,15:23:04,00,07,1, 11.9,1,1, 6.019, 10632.411, 401.428, 52922.644 25/04/03,15:23:04,01,07,1, 11.9,1,1, 6.019, 10632.401, 401.413, 52922.654 25/04/03,15:23:04,02,07,1, 11.9,1,1, 6.019, 10632.334, 401.406, 52922.620 25/04/03,15:23:04,03,07,1, 11.9,1,1, 6.019, 10632.345, 401.426, 52922.622 25/04/03,15:23:04,04,07,1, 11.9,1,1, 6.019, 10632.347, 401.423, 52922.621 25/04/03,15:23:04,05,07,1, 11.9,1,1, 6.019, 10632.326, 401.426, 52922.615 25/04/03,15:23:04,06,07,1, 11.9,1,1, 6.019, 10632.328, 401.394, 52922.602 25/04/03,15:23:04,07,07,1, 11.9,1,1, 6.019, 10632.318, 401.403, 52922.585 25/04/03,15:23:04,08,07,1, 11.9,1,1, 6.019, 10632.326, 401.401, 52922.604 25/04/03,15:23:04,09,07,1, 11.9,1,1, 6.019, 10632.325, 401.404, 52922.587 25/04/03,15:23:04,10,07,1, 11.9,1,1, 6.019, 10632.311, 401.386, 52922.544 25/04/03,15:23:04,11,07,1, 11.9,1,1, 6.019, 10632.304, 401.388, 52922.562 25/04/03,15:23:04,12,07,1, 11.9,1,1, 6.019, 10632.293, 401.385, 52922.565 25/04/03,15:23:04,13,07,1, 11.9,1,1, 6.019, 10632.301, 401.375, 52922.560 25/04/03,15:23:04,14,07,1, 11.9,1,1, 6.019, 10632.296, 401.394, 52922.554 25/04/03,15:23:04,15,07,1, 11.9,1,1, 6.019, 10632.251, 401.370, 52922.527 25/04/03,15:23:04,16,07,1, 11.9,1,1, 6.019, 10632.275, 401.362, 52922.566 25/04/03,15:23:04,17,07,1, 11.9,1,1, 6.019, 10632.244, 401.350, 52922.517 25/04/03,15:23:04,18,07,1, 11.9,1,1, 6.019, 10632.253, 401.369, 52922.567 25/04/03,15:23:04,19,07,1, 11.9,1,1, 6.019, 10632.248, 401.353, 52922.535 25/04/03,15:23:05,00,08,1, 11.9,1,1, 6.018, 10632.244, 401.353, 52922.535 25/04/03,15:23:05,01,08,1, 11.9,1,1, 6.018, 10632.242, 401.367, 52922.498 25/04/03,15:23:05,02,08,1, 11.9,1,1, 6.018, 10632.224, 401.353, 52922.503 25/04/03,15:23:05,03,08,1, 11.9,1,1, 6.018, 10632.204, 401.343, 52922.544 25/04/03,15:23:05,04,08,1, 11.9,1,1, 6.018, 10632.183, 401.353, 52922.504 25/04/03,15:23:05,05,08,1, 11.9,1,1, 6.018, 10632.202, 401.325, 52922.515 25/04/03,15:23:05,06,08,1, 11.9,1,1, 6.018, 10632.190, 401.351, 52922.459 25/04/03,15:23:05,07,08,1, 11.9,1,1, 6.018, 10632.174, 401.330, 52922.462 25/04/03,15:23:05,08,08,1, 11.9,1,1, 6.018, 10632.152, 401.332, 52922.464 25/04/03,15:23:05,09,08,1, 11.9,1,1, 6.018, 10632.153, 401.316, 52922.422 25/04/03,15:23:05,10,08,1, 11.9,1,1, 6.018, 10632.175, 401.322, 52922.444 25/04/03,15:23:05,11,08,1, 11.9,1,1, 6.018, 10632.158, 401.308, 52922.452 25/04/03,15:23:05,12,08,1, 11.9,1,1, 6.018, 10632.144, 401.312, 52922.443 25/04/03,15:23:05,13,08,1, 11.9,1,1, 6.018, 10632.147, 401.293, 52922.451 25/04/03,15:23:05,14,08,1, 11.9,1,1, 6.018, 10632.141, 401.315, 52922.463 25/04/03,15:23:05,15,08,1, 11.9,1,1, 6.018, 10632.097, 401.308, 52922.427 25/04/03,15:23:05,16,08,1, 11.9,1,1, 6.018, 10632.128, 401.298, 52922.424 25/04/03,15:23:05,17,08,1, 11.9,1,1, 6.018, 10632.109, 401.272, 52922.423 25/04/03,15:23:05,18,08,1, 11.9,1,1, 6.018, 10632.111, 401.262, 52922.405 25/04/03,15:23:05,19,08,1, 11.9,1,1, 6.018, 10632.101, 401.282, 52922.416 25/04/03,15:23:06,00,07,1, 12.0,1,1, 6.020, 10632.094, 401.282, 52922.416 25/04/03,15:23:06,01,07,1, 12.0,1,1, 6.020, 10632.094, 401.280, 52922.393 25/04/03,15:23:06,02,07,1, 12.0,1,1, 6.020, 10632.091, 401.273, 52922.416 25/04/03,15:23:06,03,07,1, 12.0,1,1, 6.020, 10632.087, 401.254, 52922.414 25/04/03,15:23:06,04,07,1, 12.0,1,1, 6.020, 10632.071, 401.267, 52922.394 25/04/03,15:23:06,05,07,1, 12.0,1,1, 6.020, 10632.059, 401.259, 52922.382 25/04/03,15:23:06,06,07,1, 12.0,1,1, 6.020, 10632.013, 401.274, 52922.439 25/04/03,15:23:06,07,07,1, 12.0,1,1, 6.020, 10632.052, 401.262, 52922.398 25/04/03,15:23:06,08,07,1, 12.0,1,1, 6.020, 10632.008, 401.248, 52922.418 25/04/03,15:23:06,09,07,1, 12.0,1,1, 6.020, 10632.044, 401.241, 52922.391 25/04/03,15:23:06,10,07,1, 12.0,1,1, 6.020, 10632.058, 401.216, 52922.351 25/04/03,15:23:06,11,07,1, 12.0,1,1, 6.020, 10631.994, 401.221, 52922.371 25/04/03,15:23:06,12,07,1, 12.0,1,1, 6.020, 10632.014, 401.242, 52922.329 25/04/03,15:23:06,13,07,1, 12.0,1,1, 6.020, 10632.010, 401.240, 52922.316 25/04/03,15:23:06,14,07,1, 12.0,1,1, 6.020, 10632.007, 401.234, 52922.321 25/04/03,15:23:06,15,07,1, 12.0,1,1, 6.020, 10631.969, 401.232, 52922.321 25/04/03,15:23:06,16,07,1, 12.0,1,1, 6.020, 10631.966, 401.242, 52922.322 25/04/03,15:23:06,17,07,1, 12.0,1,1, 6.020, 10631.952, 401.226, 52922.258 25/04/03,15:23:06,18,07,1, 12.0,1,1, 6.020, 10631.959, 401.214, 52922.291 25/04/03,15:23:06,19,07,1, 12.0,1,1, 6.020, 10631.949, 401.216, 52922.325 25/04/03,15:23:07,00,09,1, 11.9,1,1, 6.012, 10631.944, 401.216, 52922.325 25/04/03,15:23:07,01,09,1, 11.9,1,1, 6.012, 10631.939, 401.200, 52922.261 25/04/03,15:23:07,02,09,1, 11.9,1,1, 6.012, 10631.920, 401.213, 52922.242 25/04/03,15:23:07,03,09,1, 11.9,1,1, 6.012, 10631.927, 401.217, 52922.244 25/04/03,15:23:07,04,09,1, 11.9,1,1, 6.012, 10631.914, 401.196, 52922.255 25/04/03,15:23:07,05,09,1, 11.9,1,1, 6.012, 10631.882, 401.193, 52922.269 25/04/03,15:23:07,06,09,1, 11.9,1,1, 6.012, 10631.923, 401.190, 52922.080 25/04/03,15:23:07,07,09,1, 11.9,1,1, 6.012, 10631.909, 401.202, 52922.247 25/04/03,15:23:07,08,09,1, 11.9,1,1, 6.012, 10631.879, 401.216, 52922.219 25/04/03,15:23:07,09,09,1, 11.9,1,1, 6.012, 10631.895, 401.194, 52922.249 25/04/03,15:23:07,10,09,1, 11.9,1,1, 6.012, 10631.854, 401.169, 52922.253 25/04/03,15:23:07,11,09,1, 11.9,1,1, 6.012, 10631.850, 401.179, 52922.227 25/04/03,15:23:07,12,09,1, 11.9,1,1, 6.012, 10631.815, 401.165, 52922.243 25/04/03,15:23:07,13,09,1, 11.9,1,1, 6.012, 10631.826, 401.163, 52922.233 25/04/03,15:23:07,14,09,1, 11.9,1,1, 6.012, 10631.841, 401.133, 52922.200 25/04/03,15:23:07,15,09,1, 11.9,1,1, 6.012, 10631.809, 401.166, 52922.230 25/04/03,15:23:07,16,09,1, 11.9,1,1, 6.012, 10631.792, 401.158, 52922.202 25/04/03,15:23:07,17,09,1, 11.9,1,1, 6.012, 10631.789, 401.141, 52922.225 25/04/03,15:23:07,18,09,1, 11.9,1,1, 6.012, 10631.769, 401.155, 52922.213 25/04/03,15:23:07,19,09,1, 11.9,1,1, 6.012, 10631.775, 401.145, 52922.155 25/04/03,15:23:08,00,10,1, 11.9,1,1, 6.013, 10631.769, 401.145, 52922.155 25/04/03,15:23:08,01,10,1, 11.9,1,1, 6.013, 10631.761, 401.119, 52922.179 25/04/03,15:23:08,02,10,1, 11.9,1,1, 6.013, 10631.758, 401.150, 52922.388 25/04/03,15:23:08,03,10,1, 11.9,1,1, 6.013, 10631.726, 401.119, 52922.059 25/04/03,15:23:08,04,10,1, 11.9,1,1, 6.013, 10631.705, 401.127, 52922.129 25/04/03,15:23:08,05,10,1, 11.9,1,1, 6.013, 10631.699, 401.140, 52922.121 25/04/03,15:23:08,06,10,1, 11.9,1,1, 6.013, 10631.691, 401.118, 52922.128 25/04/03,15:23:08,07,10,1, 11.9,1,1, 6.013, 10631.687, 401.104, 52922.087 25/04/03,15:23:08,08,10,1, 11.9,1,1, 6.013, 10631.671, 401.102, 52922.129 25/04/03,15:23:08,09,10,1, 11.9,1,1, 6.013, 10631.660, 401.090, 52922.143 25/04/03,15:23:08,10,10,1, 11.9,1,1, 6.013, 10631.663, 401.117, 52922.093 25/04/03,15:23:08,11,10,1, 11.9,1,1, 6.013, 10631.648, 401.083, 52922.106 25/04/03,15:23:08,12,10,1, 11.9,1,1, 6.013, 10631.629, 401.082, 52922.084 25/04/03,15:23:08,13,10,1, 11.9,1,1, 6.013, 10631.630, 401.053, 52922.096 25/04/03,15:23:08,14,10,1, 11.9,1,1, 6.013, 10631.595, 401.087, 52922.120 25/04/03,15:23:08,15,10,1, 11.9,1,1, 6.013, 10631.594, 401.096, 52922.083 25/04/03,15:23:08,16,10,1, 11.9,1,1, 6.013, 10631.595, 401.067, 52922.053 25/04/03,15:23:08,17,10,1, 11.9,1,1, 6.013, 10631.577, 401.082, 52922.076 25/04/03,15:23:08,18,10,1, 11.9,1,1, 6.013, 10631.568, 401.085, 52922.056 25/04/03,15:23:08,19,10,1, 11.9,1,1, 6.013, 10631.560, 401.077, 52922.078 25/04/03,15:23:09,00,09,1, 11.8,1,1, 6.016, 10631.560, 401.077, 52922.078 25/04/03,15:23:09,01,09,1, 11.8,1,1, 6.016, 10631.528, 401.066, 52922.028 25/04/03,15:23:09,02,09,1, 11.8,1,1, 6.016, 10631.525, 401.053, 52922.056 25/04/03,15:23:09,03,09,1, 11.8,1,1, 6.016, 10631.508, 401.047, 52922.044 25/04/03,15:23:09,04,09,1, 11.8,1,1, 6.016, 10631.500, 401.053, 52922.003 25/04/03,15:23:09,05,09,1, 11.8,1,1, 6.016, 10631.505, 401.038, 52922.032 25/04/03,15:23:09,06,09,1, 11.8,1,1, 6.016, 10631.504, 401.025, 52922.023 25/04/03,15:23:09,07,09,1, 11.8,1,1, 6.016, 10631.463, 401.040, 52922.024 25/04/03,15:23:09,08,09,1, 11.8,1,1, 6.016, 10631.494, 401.018, 52922.028 25/04/03,15:23:09,09,09,1, 11.8,1,1, 6.016, 10631.463, 401.010, 52922.004 25/04/03,15:23:09,10,09,1, 11.8,1,1, 6.016, 10631.449, 400.999, 52922.011 25/04/03,15:23:09,11,09,1, 11.8,1,1, 6.016, 10631.465, 401.008, 52922.021 25/04/03,15:23:09,12,09,1, 11.8,1,1, 6.016, 10631.428, 401.002, 52921.987 25/04/03,15:23:09,13,09,1, 11.8,1,1, 6.016, 10631.424, 401.011, 52921.993 25/04/03,15:23:09,14,09,1, 11.8,1,1, 6.016, 10631.418, 401.017, 52921.989 25/04/03,15:23:09,15,09,1, 11.8,1,1, 6.016, 10631.375, 401.005, 52921.930 25/04/03,15:23:09,16,09,1, 11.8,1,1, 6.016, 10631.382, 400.980, 52921.967 25/04/03,15:23:09,17,09,1, 11.8,1,1, 6.016, 10631.393, 400.951, 52921.711 25/04/03,15:23:09,18,09,1, 11.8,1,1, 6.016, 10631.361, 400.981, 52921.946 25/04/03,15:23:09,19,09,1, 11.8,1,1, 6.016, 10631.339, 400.962, 52921.995 25/04/03,15:23:10,00,10,1, 11.9,1,1, 6.012, 10631.335, 400.962, 52921.995 25/04/03,15:23:10,01,10,1, 11.9,1,1, 6.012, 10631.332, 400.960, 52921.949 25/04/03,15:23:10,02,10,1, 11.9,1,1, 6.012, 10631.299, 400.960, 52921.938 25/04/03,15:23:10,03,10,1, 11.9,1,1, 6.012, 10631.308, 400.944, 52921.947 25/04/03,15:23:10,04,10,1, 11.9,1,1, 6.012, 10631.312, 400.962, 52921.939 25/04/03,15:23:10,05,10,1, 11.9,1,1, 6.012, 10631.299, 400.967, 52921.954 25/04/03,15:23:10,06,10,1, 11.9,1,1, 6.012, 10631.291, 400.950, 52921.966 25/04/03,15:23:10,07,10,1, 11.9,1,1, 6.012, 10631.299, 400.931, 52921.915 25/04/03,15:23:10,08,10,1, 11.9,1,1, 6.012, 10631.265, 400.908, 52921.915 25/04/03,15:23:10,09,10,1, 11.9,1,1, 6.012, 10631.230, 400.922, 52921.895 25/04/03,15:23:10,10,10,1, 11.9,1,1, 6.012, 10631.244, 400.915, 52921.916 25/04/03,15:23:10,11,10,1, 11.9,1,1, 6.012, 10631.236, 400.939, 52921.942 25/04/03,15:23:10,12,10,1, 11.9,1,1, 6.012, 10631.216, 400.916, 52921.917 25/04/03,15:23:10,13,10,1, 11.9,1,1, 6.012, 10631.205, 400.936, 52921.949 25/04/03,15:23:10,14,10,1, 11.9,1,1, 6.012, 10631.190, 400.941, 52921.909 25/04/03,15:23:10,15,10,1, 11.9,1,1, 6.012, 10631.195, 400.906, 52921.905 25/04/03,15:23:10,16,10,1, 11.9,1,1, 6.012, 10631.177, 400.902, 52921.912 25/04/03,15:23:10,17,10,1, 11.9,1,1, 6.012, 10631.172, 400.887, 52921.860 25/04/03,15:23:10,18,10,1, 11.9,1,1, 6.012, 10631.140, 400.893, 52921.879 25/04/03,15:23:10,19,10,1, 11.9,1,1, 6.012, 10631.149, 400.898, 52921.856 25/04/03,15:23:11,00,10,1, 12.0,1,1, 6.018, 10631.143, 400.898, 52921.856 25/04/03,15:23:11,01,10,1, 12.0,1,1, 6.018, 10631.133, 400.879, 52921.848 25/04/03,15:23:11,02,10,1, 12.0,1,1, 6.018, 10631.128, 400.876, 52921.851 25/04/03,15:23:11,03,10,1, 12.0,1,1, 6.018, 10631.116, 400.862, 52921.865 25/04/03,15:23:11,04,10,1, 12.0,1,1, 6.018, 10631.089, 400.872, 52921.819 25/04/03,15:23:11,05,10,1, 12.0,1,1, 6.018, 10631.076, 400.869, 52921.802 25/04/03,15:23:11,06,10,1, 12.0,1,1, 6.018, 10631.070, 400.839, 52921.823 25/04/03,15:23:11,07,10,1, 12.0,1,1, 6.018, 10631.065, 400.857, 52921.821 25/04/03,15:23:11,08,10,1, 12.0,1,1, 6.018, 10631.074, 400.853, 52921.832 25/04/03,15:23:11,09,10,1, 12.0,1,1, 6.018, 10631.054, 400.849, 52921.812 25/04/03,15:23:11,10,10,1, 12.0,1,1, 6.018, 10631.070, 400.808, 52921.697 25/04/03,15:23:11,11,10,1, 12.0,1,1, 6.018, 10631.030, 400.831, 52921.805 25/04/03,15:23:11,12,10,1, 12.0,1,1, 6.018, 10631.061, 400.801, 52921.694 25/04/03,15:23:11,13,10,1, 12.0,1,1, 6.018, 10630.995, 400.801, 52921.829 25/04/03,15:23:11,14,10,1, 12.0,1,1, 6.018, 10630.983, 400.840, 52921.775 25/04/03,15:23:11,15,10,1, 12.0,1,1, 6.018, 10630.993, 400.800, 52921.798 25/04/03,15:23:11,16,10,1, 12.0,1,1, 6.018, 10630.980, 400.799, 52921.804 25/04/03,15:23:11,17,10,1, 12.0,1,1, 6.018, 10630.958, 400.782, 52921.780 25/04/03,15:23:11,18,10,1, 12.0,1,1, 6.018, 10630.947, 400.773, 52921.811 25/04/03,15:23:11,19,10,1, 12.0,1,1, 6.018, 10630.961, 400.782, 52921.791 25/04/03,15:23:12,00,09,1, 11.9,1,1, 6.012, 10630.959, 400.782, 52921.791 25/04/03,15:23:12,01,09,1, 11.9,1,1, 6.012, 10630.908, 400.786, 52921.787 25/04/03,15:23:12,02,09,1, 11.9,1,1, 6.012, 10630.923, 400.769, 52921.781 25/04/03,15:23:12,03,09,1, 11.9,1,1, 6.012, 10630.916, 400.770, 52921.770 25/04/03,15:23:12,04,09,1, 11.9,1,1, 6.012, 10630.911, 400.747, 52921.791 25/04/03,15:23:12,05,09,1, 11.9,1,1, 6.012, 10630.893, 400.721, 52921.757 25/04/03,15:23:12,06,09,1, 11.9,1,1, 6.012, 10630.865, 400.726, 52921.727 25/04/03,15:23:12,07,09,1, 11.9,1,1, 6.012, 10630.879, 400.723, 52921.708 25/04/03,15:23:12,08,09,1, 11.9,1,1, 6.012, 10630.858, 400.704, 52921.735 25/04/03,15:23:12,09,09,1, 11.9,1,1, 6.012, 10630.847, 400.713, 52921.731 25/04/03,15:23:12,10,09,1, 11.9,1,1, 6.012, 10630.835, 400.730, 52921.973 25/04/03,15:23:12,11,09,1, 11.9,1,1, 6.012, 10630.858, 400.700, 52921.645 25/04/03,15:23:12,12,09,1, 11.9,1,1, 6.012, 10630.827, 400.690, 52921.654 25/04/03,15:23:12,13,09,1, 11.9,1,1, 6.012, 10630.813, 400.679, 52921.640 25/04/03,15:23:12,14,09,1, 11.9,1,1, 6.012, 10630.807, 400.682, 52921.706 25/04/03,15:23:12,15,09,1, 11.9,1,1, 6.012, 10630.783, 400.675, 52921.675 25/04/03,15:23:12,16,09,1, 11.9,1,1, 6.012, 10630.806, 400.681, 52921.673 25/04/03,15:23:12,17,09,1, 11.9,1,1, 6.012, 10630.768, 400.696, 52921.691 25/04/03,15:23:12,18,09,1, 11.9,1,1, 6.012, 10630.786, 400.655, 52921.631 25/04/03,15:23:12,19,09,1, 11.9,1,1, 6.012, 10630.746, 400.661, 52921.644 25/04/03,15:23:13,00,09,1, 12.0,1,1, 6.020, 10630.742, 400.661, 52921.644 25/04/03,15:23:13,01,09,1, 12.0,1,1, 6.020, 10630.740, 400.632, 52921.688 25/04/03,15:23:13,02,09,1, 12.0,1,1, 6.020, 10630.723, 400.603, 52921.653 25/04/03,15:23:13,03,09,1, 12.0,1,1, 6.020, 10630.709, 400.619, 52921.662 25/04/03,15:23:13,04,09,1, 12.0,1,1, 6.020, 10630.698, 400.570, 52921.660 25/04/03,15:23:13,05,09,1, 12.0,1,1, 6.020, 10630.697, 400.597, 52921.652 25/04/03,15:23:13,06,09,1, 12.0,1,1, 6.020, 10630.676, 400.572, 52921.632 25/04/03,15:23:13,07,09,1, 12.0,1,1, 6.020, 10630.689, 400.569, 52921.650 25/04/03,15:23:13,08,09,1, 12.0,1,1, 6.020, 10630.682, 400.582, 52921.655 25/04/03,15:23:13,09,09,1, 12.0,1,1, 6.020, 10630.668, 400.571, 52921.623 25/04/03,15:23:13,10,09,1, 12.0,1,1, 6.020, 10630.645, 400.568, 52921.638 25/04/03,15:23:13,11,09,1, 12.0,1,1, 6.020, 10630.622, 400.568, 52921.652 25/04/03,15:23:13,12,09,1, 12.0,1,1, 6.020, 10630.631, 400.544, 52921.601 25/04/03,15:23:13,13,09,1, 12.0,1,1, 6.020, 10630.620, 400.517, 52921.643 25/04/03,15:23:13,14,09,1, 12.0,1,1, 6.020, 10630.605, 400.535, 52921.608 25/04/03,15:23:13,15,09,1, 12.0,1,1, 6.020, 10630.604, 400.535, 52921.627 25/04/03,15:23:13,16,09,1, 12.0,1,1, 6.020, 10630.579, 400.518, 52921.613 25/04/03,15:23:13,17,09,1, 12.0,1,1, 6.020, 10630.569, 400.527, 52921.609 25/04/03,15:23:13,18,09,1, 12.0,1,1, 6.020, 10630.582, 400.507, 52921.592 25/04/03,15:23:13,19,09,1, 12.0,1,1, 6.020, 10630.539, 400.500, 52921.600 25/04/03,15:23:14,00,09,1, 11.9,1,1, 6.013, 10630.534, 400.500, 52921.600 25/04/03,15:23:14,01,09,1, 11.9,1,1, 6.013, 10630.548, 400.504, 52921.584 25/04/03,15:23:14,02,09,1, 11.9,1,1, 6.013, 10630.542, 400.477, 52921.589 25/04/03,15:23:14,03,09,1, 11.9,1,1, 6.013, 10630.522, 400.467, 52921.556 25/04/03,15:23:14,04,09,1, 11.9,1,1, 6.013, 10630.499, 400.473, 52921.560 25/04/03,15:23:14,05,09,1, 11.9,1,1, 6.013, 10630.499, 400.455, 52921.584 25/04/03,15:23:14,06,09,1, 11.9,1,1, 6.013, 10630.499, 400.453, 52921.543 25/04/03,15:23:14,07,09,1, 11.9,1,1, 6.013, 10630.469, 400.444, 52921.555 25/04/03,15:23:14,08,09,1, 11.9,1,1, 6.013, 10630.475, 400.440, 52921.508 25/04/03,15:23:14,09,09,1, 11.9,1,1, 6.013, 10630.462, 400.442, 52921.558 25/04/03,15:23:14,10,09,1, 11.9,1,1, 6.013, 10630.466, 400.431, 52921.560 25/04/03,15:23:14,11,09,1, 11.9,1,1, 6.013, 10630.423, 400.425, 52921.544 25/04/03,15:23:14,12,09,1, 11.9,1,1, 6.013, 10630.420, 400.422, 52921.552 25/04/03,15:23:14,13,09,1, 11.9,1,1, 6.013, 10630.417, 400.436, 52921.540 25/04/03,15:23:14,14,09,1, 11.9,1,1, 6.013, 10630.386, 400.396, 52921.500 25/04/03,15:23:14,15,09,1, 11.9,1,1, 6.013, 10630.391, 400.399, 52921.522 25/04/03,15:23:14,16,09,1, 11.9,1,1, 6.013, 10630.393, 400.390, 52921.527 25/04/03,15:23:14,17,09,1, 11.9,1,1, 6.013, 10630.385, 400.389, 52921.499 25/04/03,15:23:14,18,09,1, 11.9,1,1, 6.013, 10630.354, 400.367, 52921.473 25/04/03,15:23:14,19,09,1, 11.9,1,1, 6.013, 10630.369, 400.358, 52921.478 25/04/03,15:23:15,00,09,1, 11.9,1,1, 6.016, 10630.367, 400.358, 52921.478 25/04/03,15:23:15,01,09,1, 11.9,1,1, 6.016, 10630.330, 400.342, 52921.465 25/04/03,15:23:15,02,09,1, 11.9,1,1, 6.016, 10630.351, 400.337, 52921.467 25/04/03,15:23:15,03,09,1, 11.9,1,1, 6.016, 10630.324, 400.351, 52921.453 25/04/03,15:23:15,04,09,1, 11.9,1,1, 6.016, 10630.305, 400.344, 52921.461 25/04/03,15:23:15,05,09,1, 11.9,1,1, 6.016, 10630.303, 400.352, 52921.442 25/04/03,15:23:15,06,09,1, 11.9,1,1, 6.016, 10630.313, 400.323, 52921.462 25/04/03,15:23:15,07,09,1, 11.9,1,1, 6.016, 10630.288, 400.326, 52921.448 25/04/03,15:23:15,08,09,1, 11.9,1,1, 6.016, 10630.270, 400.330, 52921.465 25/04/03,15:23:15,09,09,1, 11.9,1,1, 6.016, 10630.273, 400.278, 52921.456 25/04/03,15:23:15,10,09,1, 11.9,1,1, 6.016, 10630.243, 400.302, 52921.455 25/04/03,15:23:15,11,09,1, 11.9,1,1, 6.016, 10630.259, 400.294, 52921.455 25/04/03,15:23:15,12,09,1, 11.9,1,1, 6.016, 10630.247, 400.300, 52921.440 25/04/03,15:23:15,13,09,1, 11.9,1,1, 6.016, 10630.246, 400.289, 52921.420 25/04/03,15:23:15,14,09,1, 11.9,1,1, 6.016, 10630.219, 400.298, 52921.402 25/04/03,15:23:15,15,09,1, 11.9,1,1, 6.016, 10630.234, 400.291, 52921.411 25/04/03,15:23:15,16,09,1, 11.9,1,1, 6.016, 10630.194, 400.275, 52921.620 25/04/03,15:23:15,17,09,1, 11.9,1,1, 6.016, 10630.198, 400.277, 52921.481 25/04/03,15:23:15,18,09,1, 11.9,1,1, 6.016, 10630.199, 400.268, 52921.425 25/04/03,15:23:15,19,09,1, 11.9,1,1, 6.016, 10630.201, 400.286, 52921.446 25/04/03,15:23:16,00,09,1, 11.9,1,1, 6.018, 10630.200, 400.286, 52921.446 25/04/03,15:23:16,01,09,1, 11.9,1,1, 6.018, 10630.223, 400.262, 52921.426 25/04/03,15:23:16,02,09,1, 11.9,1,1, 6.018, 10630.189, 400.258, 52921.380 25/04/03,15:23:16,03,09,1, 11.9,1,1, 6.018, 10630.167, 400.265, 52921.387 25/04/03,15:23:16,04,09,1, 11.9,1,1, 6.018, 10630.168, 400.254, 52921.372 25/04/03,15:23:16,05,09,1, 11.9,1,1, 6.018, 10630.150, 400.274, 52921.389 25/04/03,15:23:16,06,09,1, 11.9,1,1, 6.018, 10630.147, 400.238, 52921.372 25/04/03,15:23:16,07,09,1, 11.9,1,1, 6.018, 10630.132, 400.235, 52921.370 25/04/03,15:23:16,08,09,1, 11.9,1,1, 6.018, 10630.127, 400.229, 52921.356 25/04/03,15:23:16,09,09,1, 11.9,1,1, 6.018, 10630.123, 400.222, 52921.318 25/04/03,15:23:16,10,09,1, 11.9,1,1, 6.018, 10630.114, 400.246, 52921.340 25/04/03,15:23:16,11,09,1, 11.9,1,1, 6.018, 10630.095, 400.231, 52921.362 25/04/03,15:23:16,12,09,1, 11.9,1,1, 6.018, 10630.088, 400.228, 52921.345 25/04/03,15:23:16,13,09,1, 11.9,1,1, 6.018, 10630.071, 400.228, 52921.320 25/04/03,15:23:16,14,09,1, 11.9,1,1, 6.018, 10630.045, 400.248, 52921.345 25/04/03,15:23:16,15,09,1, 11.9,1,1, 6.018, 10630.053, 400.229, 52921.326 25/04/03,15:23:16,16,09,1, 11.9,1,1, 6.018, 10630.087, 400.210, 52921.272 25/04/03,15:23:16,17,09,1, 11.9,1,1, 6.018, 10630.045, 400.237, 52921.254 25/04/03,15:23:16,18,09,1, 11.9,1,1, 6.018, 10630.035, 400.241, 52921.352 25/04/03,15:23:16,19,09,1, 11.9,1,1, 6.018, 10630.041, 400.209, 52921.271 25/04/03,15:23:17,00,09,1, 11.9,1,1, 6.021, 10630.041, 400.209, 52921.271 25/04/03,15:23:17,01,09,1, 11.9,1,1, 6.021, 10629.982, 400.209, 52921.450 25/04/03,15:23:17,02,09,1, 11.9,1,1, 6.021, 10630.010, 400.209, 52921.333 25/04/03,15:23:17,03,09,1, 11.9,1,1, 6.021, 10630.000, 400.199, 52921.276 25/04/03,15:23:17,04,09,1, 11.9,1,1, 6.021, 10629.987, 400.193, 52921.287 25/04/03,15:23:17,05,09,1, 11.9,1,1, 6.021, 10629.990, 400.193, 52921.293 25/04/03,15:23:17,06,09,1, 11.9,1,1, 6.021, 10629.959, 400.182, 52921.284 25/04/03,15:23:17,07,09,1, 11.9,1,1, 6.021, 10629.966, 400.170, 52921.237 25/04/03,15:23:17,08,09,1, 11.9,1,1, 6.021, 10629.962, 400.209, 52921.259 25/04/03,15:23:17,09,09,1, 11.9,1,1, 6.021, 10629.980, 400.176, 52921.222 25/04/03,15:23:17,10,09,1, 11.9,1,1, 6.021, 10629.943, 400.164, 52921.239 25/04/03,15:23:17,11,09,1, 11.9,1,1, 6.021, 10629.948, 400.181, 52921.235 25/04/03,15:23:17,12,09,1, 11.9,1,1, 6.021, 10629.951, 400.191, 52921.213 25/04/03,15:23:17,13,09,1, 11.9,1,1, 6.021, 10629.923, 400.190, 52921.224 25/04/03,15:23:17,14,09,1, 11.9,1,1, 6.021, 10629.920, 400.181, 52921.248 25/04/03,15:23:17,15,09,1, 11.9,1,1, 6.021, 10629.922, 400.188, 52921.205 25/04/03,15:23:17,16,09,1, 11.9,1,1, 6.021, 10629.919, 400.188, 52921.219 25/04/03,15:23:17,17,09,1, 11.9,1,1, 6.021, 10629.917, 400.178, 52921.243 25/04/03,15:23:17,18,09,1, 11.9,1,1, 6.021, 10629.887, 400.184, 52921.255 25/04/03,15:23:17,19,09,1, 11.9,1,1, 6.021, 10629.887, 400.149, 52921.208 25/04/03,15:23:18,00,09,1, 11.9,1,1, 6.021, 10629.883, 400.149, 52921.208 25/04/03,15:23:18,01,09,1, 11.9,1,1, 6.021, 10629.888, 400.154, 52921.204 25/04/03,15:23:18,02,09,1, 11.9,1,1, 6.021, 10629.864, 400.148, 52921.180 25/04/03,15:23:18,03,09,1, 11.9,1,1, 6.021, 10629.874, 400.142, 52921.211 25/04/03,15:23:18,04,09,1, 11.9,1,1, 6.021, 10629.851, 400.150, 52921.201 25/04/03,15:23:18,05,09,1, 11.9,1,1, 6.021, 10629.835, 400.147, 52921.209 25/04/03,15:23:18,06,09,1, 11.9,1,1, 6.021, 10629.835, 400.157, 52921.204 25/04/03,15:23:18,07,09,1, 11.9,1,1, 6.021, 10629.845, 400.138, 52921.154 25/04/03,15:23:18,08,09,1, 11.9,1,1, 6.021, 10629.829, 400.120, 52921.201 25/04/03,15:23:18,09,09,1, 11.9,1,1, 6.021, 10629.828, 400.140, 52921.174 25/04/03,15:23:18,10,09,1, 11.9,1,1, 6.021, 10629.815, 400.145, 52921.185 25/04/03,15:23:18,11,09,1, 11.9,1,1, 6.021, 10629.821, 400.153, 52921.171 25/04/03,15:23:18,12,09,1, 11.9,1,1, 6.021, 10629.811, 400.164, 52921.151 25/04/03,15:23:18,13,09,1, 11.9,1,1, 6.021, 10629.816, 400.148, 52921.180 25/04/03,15:23:18,14,09,1, 11.9,1,1, 6.021, 10629.794, 400.132, 52921.191 25/04/03,15:23:18,15,09,1, 11.9,1,1, 6.021, 10629.826, 400.138, 52921.194 25/04/03,15:23:18,16,09,1, 11.9,1,1, 6.021, 10629.803, 400.136, 52921.143 25/04/03,15:23:18,17,09,1, 11.9,1,1, 6.021, 10629.806, 400.120, 52921.146 25/04/03,15:23:18,18,09,1, 11.9,1,1, 6.021, 10629.772, 400.117, 52921.161 25/04/03,15:23:18,19,09,1, 11.9,1,1, 6.021, 10629.789, 400.129, 52921.161 25/04/03,15:23:19,00,09,1, 11.8,1,1, 6.020, 10629.783, 400.129, 52921.161 25/04/03,15:23:19,01,09,1, 11.8,1,1, 6.020, 10629.780, 400.108, 52921.131 25/04/03,15:23:19,02,09,1, 11.8,1,1, 6.020, 10629.778, 400.117, 52921.131 25/04/03,15:23:19,03,09,1, 11.8,1,1, 6.020, 10629.793, 400.100, 52921.089 25/04/03,15:23:19,04,09,1, 11.8,1,1, 6.020, 10629.747, 400.101, 52921.088 25/04/03,15:23:19,05,09,1, 11.8,1,1, 6.020, 10629.748, 400.088, 52921.056 25/04/03,15:23:19,06,09,1, 11.8,1,1, 6.020, 10629.726, 400.106, 52921.071 25/04/03,15:23:19,07,09,1, 11.8,1,1, 6.020, 10629.748, 400.077, 52921.088 25/04/03,15:23:19,08,09,1, 11.8,1,1, 6.020, 10629.744, 400.104, 52921.060 25/04/03,15:23:19,09,09,1, 11.8,1,1, 6.020, 10629.719, 400.076, 52921.106 25/04/03,15:23:19,10,09,1, 11.8,1,1, 6.020, 10629.730, 400.079, 52921.070 25/04/03,15:23:19,11,09,1, 11.8,1,1, 6.020, 10629.703, 400.103, 52921.077 25/04/03,15:23:19,12,09,1, 11.8,1,1, 6.020, 10629.699, 400.072, 52921.058 25/04/03,15:23:19,13,09,1, 11.8,1,1, 6.020, 10629.703, 400.091, 52921.079 25/04/03,15:23:19,14,09,1, 11.8,1,1, 6.020, 10629.693, 400.096, 52921.070 25/04/03,15:23:19,15,09,1, 11.8,1,1, 6.020, 10629.700, 400.088, 52921.065 25/04/03,15:23:19,16,09,1, 11.8,1,1, 6.020, 10629.683, 400.070, 52921.062 25/04/03,15:23:19,17,09,1, 11.8,1,1, 6.020, 10629.675, 400.078, 52921.036 25/04/03,15:23:19,18,09,1, 11.8,1,1, 6.020, 10629.672, 400.059, 52921.010 25/04/03,15:23:19,19,09,1, 11.8,1,1, 6.020, 10629.659, 400.054, 52921.036 25/04/03,15:23:20,00,09,1, 11.9,1,1, 6.013, 10629.658, 400.054, 52921.036 25/04/03,15:23:20,01,09,1, 11.9,1,1, 6.013, 10629.663, 400.084, 52920.985 25/04/03,15:23:20,02,09,1, 11.9,1,1, 6.013, 10629.653, 400.056, 52921.000 25/04/03,15:23:20,03,09,1, 11.9,1,1, 6.013, 10629.663, 400.039, 52921.025 25/04/03,15:23:20,04,09,1, 11.9,1,1, 6.013, 10629.640, 400.045, 52921.010 25/04/03,15:23:20,05,09,1, 11.9,1,1, 6.013, 10629.643, 400.054, 52920.986 25/04/03,15:23:20,06,09,1, 11.9,1,1, 6.013, 10629.654, 400.042, 52920.962 25/04/03,15:23:20,07,09,1, 11.9,1,1, 6.013, 10629.657, 400.049, 52920.978 25/04/03,15:23:20,08,09,1, 11.9,1,1, 6.013, 10629.618, 400.019, 52920.941 25/04/03,15:23:20,09,09,1, 11.9,1,1, 6.013, 10629.645, 400.051, 52920.956 25/04/03,15:23:20,10,09,1, 11.9,1,1, 6.013, 10629.654, 400.018, 52920.932 25/04/03,15:23:20,11,09,1, 11.9,1,1, 6.013, 10629.621, 400.033, 52920.944 25/04/03,15:23:20,12,09,1, 11.9,1,1, 6.013, 10629.643, 400.030, 52920.954 25/04/03,15:23:20,13,09,1, 11.9,1,1, 6.013, 10629.616, 400.015, 52920.946 25/04/03,15:23:20,14,09,1, 11.9,1,1, 6.013, 10629.610, 400.004, 52920.964 25/04/03,15:23:20,15,09,1, 11.9,1,1, 6.013, 10629.608, 400.015, 52920.969 25/04/03,15:23:20,16,09,1, 11.9,1,1, 6.013, 10629.625, 400.021, 52920.932 25/04/03,15:23:20,17,09,1, 11.9,1,1, 6.013, 10629.610, 400.012, 52920.890 25/04/03,15:23:20,18,09,1, 11.9,1,1, 6.013, 10629.607, 400.008, 52920.930 25/04/03,15:23:20,19,09,1, 11.9,1,1, 6.013, 10629.585, 400.012, 52920.895 25/04/03,15:23:21,00,09,1, 11.9,1,1, 6.023, 10629.582, 400.012, 52920.895 25/04/03,15:23:21,01,09,1, 11.9,1,1, 6.023, 10629.592, 400.002, 52920.894 25/04/03,15:23:21,02,09,1, 11.9,1,1, 6.023, 10629.581, 399.987, 52920.879 25/04/03,15:23:21,03,09,1, 11.9,1,1, 6.023, 10629.568, 400.004, 52920.933 25/04/03,15:23:21,04,09,1, 11.9,1,1, 6.023, 10629.564, 400.005, 52920.923 25/04/03,15:23:21,05,09,1, 11.9,1,1, 6.023, 10629.565, 399.972, 52920.886 25/04/03,15:23:21,06,09,1, 11.9,1,1, 6.023, 10629.577, 399.992, 52920.849 25/04/03,15:23:21,07,09,1, 11.9,1,1, 6.023, 10629.571, 400.005, 52920.922 25/04/03,15:23:21,08,09,1, 11.9,1,1, 6.023, 10629.571, 400.004, 52920.894 25/04/03,15:23:21,09,09,1, 11.9,1,1, 6.023, 10629.573, 399.991, 52920.850 25/04/03,15:23:21,10,09,1, 11.9,1,1, 6.023, 10629.549, 399.970, 52920.895 25/04/03,15:23:21,11,09,1, 11.9,1,1, 6.023, 10629.543, 399.978, 52920.880 25/04/03,15:23:21,12,09,1, 11.9,1,1, 6.023, 10629.531, 399.996, 52920.889 25/04/03,15:23:21,13,09,1, 11.9,1,1, 6.023, 10629.538, 399.966, 52920.855 25/04/03,15:23:21,14,09,1, 11.9,1,1, 6.023, 10629.544, 399.969, 52920.856 25/04/03,15:23:21,15,09,1, 11.9,1,1, 6.023, 10629.522, 399.975, 52920.861 25/04/03,15:23:21,16,09,1, 11.9,1,1, 6.023, 10629.518, 399.984, 52920.836 25/04/03,15:23:21,17,09,1, 11.9,1,1, 6.023, 10629.519, 399.972, 52920.818 25/04/03,15:23:21,18,09,1, 11.9,1,1, 6.023, 10629.540, 399.955, 52920.856 25/04/03,15:23:21,19,09,1, 11.9,1,1, 6.023, 10629.544, 399.971, 52920.860 25/04/03,15:23:22,00,08,1, 11.9,1,1, 6.020, 10629.541, 399.971, 52920.860 25/04/03,15:23:22,01,08,1, 11.9,1,1, 6.020, 10629.516, 399.965, 52920.789 25/04/03,15:23:22,02,08,1, 11.9,1,1, 6.020, 10629.509, 399.934, 52920.835 25/04/03,15:23:22,03,08,1, 11.9,1,1, 6.020, 10629.499, 399.940, 52920.802 25/04/03,15:23:22,04,08,1, 11.9,1,1, 6.020, 10629.515, 399.946, 52920.822 25/04/03,15:23:22,05,08,1, 11.9,1,1, 6.020, 10629.507, 399.952, 52920.793 25/04/03,15:23:22,06,08,1, 11.9,1,1, 6.020, 10629.506, 399.952, 52920.817 25/04/03,15:23:22,07,08,1, 11.9,1,1, 6.020, 10629.518, 399.939, 52920.778 25/04/03,15:23:22,08,08,1, 11.9,1,1, 6.020, 10629.483, 399.936, 52920.791 25/04/03,15:23:22,09,08,1, 11.9,1,1, 6.020, 10629.501, 399.943, 52920.800 25/04/03,15:23:22,10,08,1, 11.9,1,1, 6.020, 10629.493, 399.907, 52920.746 25/04/03,15:23:22,11,08,1, 11.9,1,1, 6.020, 10629.476, 399.940, 52920.742 25/04/03,15:23:22,12,08,1, 11.9,1,1, 6.020, 10629.493, 399.918, 52920.763 25/04/03,15:23:22,13,08,1, 11.9,1,1, 6.020, 10629.482, 399.893, 52920.712 25/04/03,15:23:22,14,08,1, 11.9,1,1, 6.020, 10629.484, 399.908, 52920.749 25/04/03,15:23:22,15,08,1, 11.9,1,1, 6.020, 10629.480, 399.921, 52920.738 25/04/03,15:23:22,16,08,1, 11.9,1,1, 6.020, 10629.490, 399.912, 52920.719 25/04/03,15:23:22,17,08,1, 11.9,1,1, 6.020, 10629.445, 399.903, 52920.716 25/04/03,15:23:22,18,08,1, 11.9,1,1, 6.020, 10629.452, 399.903, 52920.753 25/04/03,15:23:22,19,08,1, 11.9,1,1, 6.020, 10629.462, 399.885, 52920.711 25/04/03,15:23:23,00,08,1, 11.9,1,1, 6.020, 10629.457, 399.885, 52920.711 25/04/03,15:23:23,01,08,1, 11.9,1,1, 6.020, 10629.443, 399.866, 52920.727 25/04/03,15:23:23,02,08,1, 11.9,1,1, 6.020, 10629.451, 399.852, 52920.707 25/04/03,15:23:23,03,08,1, 11.9,1,1, 6.020, 10629.438, 399.885, 52920.694 25/04/03,15:23:23,04,08,1, 11.9,1,1, 6.020, 10629.442, 399.896, 52920.714 25/04/03,15:23:23,05,08,1, 11.9,1,1, 6.020, 10629.456, 399.888, 52920.736 25/04/03,15:23:23,06,08,1, 11.9,1,1, 6.020, 10629.432, 399.841, 52920.705 25/04/03,15:23:23,07,08,1, 11.9,1,1, 6.020, 10629.436, 399.876, 52920.681 25/04/03,15:23:23,08,08,1, 11.9,1,1, 6.020, 10629.436, 399.859, 52920.694 25/04/03,15:23:23,09,08,1, 11.9,1,1, 6.020, 10629.427, 399.847, 52920.665 25/04/03,15:23:23,10,08,1, 11.9,1,1, 6.020, 10629.430, 399.843, 52920.702 25/04/03,15:23:23,11,08,1, 11.9,1,1, 6.020, 10629.449, 399.863, 52920.733 25/04/03,15:23:23,12,08,1, 11.9,1,1, 6.020, 10629.426, 399.863, 52920.718 25/04/03,15:23:23,13,08,1, 11.9,1,1, 6.020, 10629.423, 399.820, 52920.698 25/04/03,15:23:23,14,08,1, 11.9,1,1, 6.020, 10629.402, 399.836, 52920.686 25/04/03,15:23:23,15,08,1, 11.9,1,1, 6.020, 10629.395, 399.832, 52920.651 25/04/03,15:23:23,16,08,1, 11.9,1,1, 6.020, 10629.399, 399.841, 52920.658 25/04/03,15:23:23,17,08,1, 11.9,1,1, 6.020, 10629.427, 399.818, 52920.696 25/04/03,15:23:23,18,08,1, 11.9,1,1, 6.020, 10629.422, 399.814, 52920.639 25/04/03,15:23:23,19,08,1, 11.9,1,1, 6.020, 10629.375, 399.824, 52920.657 25/04/03,15:23:24,00,08,1, 11.9,1,1, 6.017, 10629.374, 399.824, 52920.657 25/04/03,15:23:24,01,08,1, 11.9,1,1, 6.017, 10629.400, 399.815, 52920.648 25/04/03,15:23:24,02,08,1, 11.9,1,1, 6.017, 10629.386, 399.801, 52920.630 25/04/03,15:23:24,03,08,1, 11.9,1,1, 6.017, 10629.374, 399.802, 52920.603 25/04/03,15:23:24,04,08,1, 11.9,1,1, 6.017, 10629.399, 399.807, 52920.582 25/04/03,15:23:24,05,08,1, 11.9,1,1, 6.017, 10629.370, 399.790, 52920.636 25/04/03,15:23:24,06,08,1, 11.9,1,1, 6.017, 10629.387, 399.778, 52920.599 25/04/03,15:23:24,07,08,1, 11.9,1,1, 6.017, 10629.373, 399.793, 52920.605 25/04/03,15:23:24,08,08,1, 11.9,1,1, 6.017, 10629.381, 399.785, 52920.576 25/04/03,15:23:24,09,08,1, 11.9,1,1, 6.017, 10629.372, 399.786, 52920.605 25/04/03,15:23:24,10,08,1, 11.9,1,1, 6.017, 10629.361, 399.772, 52920.617 25/04/03,15:23:24,11,08,1, 11.9,1,1, 6.017, 10629.362, 399.783, 52920.605 25/04/03,15:23:24,12,08,1, 11.9,1,1, 6.017, 10629.335, 399.783, 52920.600 25/04/03,15:23:24,13,08,1, 11.9,1,1, 6.017, 10629.333, 399.786, 52920.592 25/04/03,15:23:24,14,08,1, 11.9,1,1, 6.017, 10629.342, 399.771, 52920.552 25/04/03,15:23:24,15,08,1, 11.9,1,1, 6.017, 10629.324, 399.751, 52920.537 25/04/03,15:23:24,16,08,1, 11.9,1,1, 6.017, 10629.333, 399.741, 52920.570 25/04/03,15:23:24,17,08,1, 11.9,1,1, 6.017, 10629.345, 399.751, 52920.556 25/04/03,15:23:24,18,08,1, 11.9,1,1, 6.017, 10629.350, 399.708, 52920.224 25/04/03,15:23:24,19,08,1, 11.9,1,1, 6.017, 10629.284, 399.765, 52920.625 25/04/03,15:23:25,00,08,1, 11.9,1,1, 6.021, 10629.282, 399.765, 52920.625 25/04/03,15:23:25,01,08,1, 11.9,1,1, 6.021, 10629.322, 399.746, 52920.579 25/04/03,15:23:25,02,08,1, 11.9,1,1, 6.021, 10629.307, 399.777, 52920.843 25/04/03,15:23:25,03,08,1, 11.9,1,1, 6.021, 10629.367, 399.728, 52920.471 25/04/03,15:23:25,04,08,1, 11.9,1,1, 6.021, 10629.303, 399.746, 52920.432 25/04/03,15:23:25,05,08,1, 11.9,1,1, 6.021, 10629.319, 399.723, 52920.447 25/04/03,15:23:25,06,08,1, 11.9,1,1, 6.021, 10629.303, 399.724, 52920.464 25/04/03,15:23:25,07,08,1, 11.9,1,1, 6.021, 10629.294, 399.725, 52920.468 25/04/03,15:23:25,08,08,1, 11.9,1,1, 6.021, 10629.284, 399.746, 52920.497 25/04/03,15:23:25,09,08,1, 11.9,1,1, 6.021, 10629.292, 399.743, 52920.494 25/04/03,15:23:25,10,08,1, 11.9,1,1, 6.021, 10629.277, 399.740, 52920.457 25/04/03,15:23:25,11,08,1, 11.9,1,1, 6.021, 10629.272, 399.734, 52920.501 25/04/03,15:23:25,12,08,1, 11.9,1,1, 6.021, 10629.270, 399.732, 52920.473 25/04/03,15:23:25,13,08,1, 11.9,1,1, 6.021, 10629.257, 399.718, 52920.426 25/04/03,15:23:25,14,08,1, 11.9,1,1, 6.021, 10629.261, 399.706, 52920.440 25/04/03,15:23:25,15,08,1, 11.9,1,1, 6.021, 10629.266, 399.714, 52920.471 25/04/03,15:23:25,16,08,1, 11.9,1,1, 6.021, 10629.251, 399.714, 52920.459 25/04/03,15:23:25,17,08,1, 11.9,1,1, 6.021, 10629.243, 399.700, 52920.470 25/04/03,15:23:25,18,08,1, 11.9,1,1, 6.021, 10629.261, 399.693, 52920.472 25/04/03,15:23:25,19,08,1, 11.9,1,1, 6.021, 10629.255, 399.725, 52920.463 25/04/03,15:23:26,00,09,1, 11.9,1,1, 6.019, 10629.249, 399.725, 52920.463 25/04/03,15:23:26,01,09,1, 11.9,1,1, 6.019, 10629.267, 399.711, 52920.462 25/04/03,15:23:26,02,09,1, 11.9,1,1, 6.019, 10629.245, 399.703, 52920.441 25/04/03,15:23:26,03,09,1, 11.9,1,1, 6.019, 10629.235, 399.690, 52920.408 25/04/03,15:23:26,04,09,1, 11.9,1,1, 6.019, 10629.232, 399.678, 52920.441 25/04/03,15:23:26,05,09,1, 11.9,1,1, 6.019, 10629.224, 399.688, 52920.398 25/04/03,15:23:26,06,09,1, 11.9,1,1, 6.019, 10629.241, 399.679, 52920.414 25/04/03,15:23:26,07,09,1, 11.9,1,1, 6.019, 10629.216, 399.675, 52920.377 25/04/03,15:23:26,08,09,1, 11.9,1,1, 6.019, 10629.198, 399.701, 52920.413 25/04/03,15:23:26,09,09,1, 11.9,1,1, 6.019, 10629.213, 399.685, 52920.229 25/04/03,15:23:26,10,09,1, 11.9,1,1, 6.019, 10629.200, 399.699, 52920.423 25/04/03,15:23:26,11,09,1, 11.9,1,1, 6.019, 10629.188, 399.694, 52920.392 25/04/03,15:23:26,12,09,1, 11.9,1,1, 6.019, 10629.193, 399.671, 52920.387 25/04/03,15:23:26,13,09,1, 11.9,1,1, 6.019, 10629.213, 399.662, 52920.387 25/04/03,15:23:26,14,09,1, 11.9,1,1, 6.019, 10629.205, 399.664, 52920.412 25/04/03,15:23:26,15,09,1, 11.9,1,1, 6.019, 10629.212, 399.645, 52920.419 25/04/03,15:23:26,16,09,1, 11.9,1,1, 6.019, 10629.209, 399.672, 52920.371 25/04/03,15:23:26,17,09,1, 11.9,1,1, 6.019, 10629.198, 399.660, 52920.389 25/04/03,15:23:26,18,09,1, 11.9,1,1, 6.019, 10629.198, 399.666, 52920.335 25/04/03,15:23:26,19,09,1, 11.9,1,1, 6.019, 10629.193, 399.662, 52920.382 25/04/03,15:23:27,00,09,1, 11.9,1,1, 6.016, 10629.190, 399.662, 52920.382 25/04/03,15:23:27,01,09,1, 11.9,1,1, 6.016, 10629.172, 399.660, 52920.370 25/04/03,15:23:27,02,09,1, 11.9,1,1, 6.016, 10629.185, 399.659, 52920.329 25/04/03,15:23:27,03,09,1, 11.9,1,1, 6.016, 10629.186, 399.662, 52920.339 25/04/03,15:23:27,04,09,1, 11.9,1,1, 6.016, 10629.181, 399.674, 52920.371 25/04/03,15:23:27,05,09,1, 11.9,1,1, 6.016, 10629.163, 399.662, 52920.374 25/04/03,15:23:27,06,09,1, 11.9,1,1, 6.016, 10629.146, 399.661, 52920.379 25/04/03,15:23:27,07,09,1, 11.9,1,1, 6.016, 10629.168, 399.667, 52920.346 25/04/03,15:23:27,08,09,1, 11.9,1,1, 6.016, 10629.134, 399.663, 52920.319 25/04/03,15:23:27,09,09,1, 11.9,1,1, 6.016, 10629.160, 399.667, 52920.307 25/04/03,15:23:27,10,09,1, 11.9,1,1, 6.016, 10629.163, 399.662, 52920.334 25/04/03,15:23:27,11,09,1, 11.9,1,1, 6.016, 10629.140, 399.646, 52920.320 25/04/03,15:23:27,12,09,1, 11.9,1,1, 6.016, 10629.136, 399.649, 52920.312 25/04/03,15:23:27,13,09,1, 11.9,1,1, 6.016, 10629.143, 399.643, 52920.298 25/04/03,15:23:27,14,09,1, 11.9,1,1, 6.016, 10629.112, 399.638, 52920.308 25/04/03,15:23:27,15,09,1, 11.9,1,1, 6.016, 10629.138, 399.646, 52920.273 25/04/03,15:23:27,16,09,1, 11.9,1,1, 6.016, 10629.111, 399.654, 52920.295 25/04/03,15:23:27,17,09,1, 11.9,1,1, 6.016, 10629.130, 399.649, 52920.286 25/04/03,15:23:27,18,09,1, 11.9,1,1, 6.016, 10629.122, 399.653, 52920.254 25/04/03,15:23:27,19,09,1, 11.9,1,1, 6.016, 10629.123, 399.634, 52920.270 25/04/03,15:23:28,00,09,1, 11.9,1,1, 6.015, 10629.115, 399.634, 52920.270 25/04/03,15:23:28,01,09,1, 11.9,1,1, 6.015, 10629.101, 399.630, 52920.260 25/04/03,15:23:28,02,09,1, 11.9,1,1, 6.015, 10629.098, 399.650, 52920.283 25/04/03,15:23:28,03,09,1, 11.9,1,1, 6.015, 10629.106, 399.664, 52920.258 25/04/03,15:23:28,04,09,1, 11.9,1,1, 6.015, 10629.089, 399.660, 52920.283 25/04/03,15:23:28,05,09,1, 11.9,1,1, 6.015, 10629.063, 399.666, 52920.271 25/04/03,15:23:28,06,09,1, 11.9,1,1, 6.015, 10629.085, 399.637, 52920.266 25/04/03,15:23:28,07,09,1, 11.9,1,1, 6.015, 10629.071, 399.660, 52920.261 25/04/03,15:23:28,08,09,1, 11.9,1,1, 6.015, 10629.057, 399.641, 52920.276 25/04/03,15:23:28,09,09,1, 11.9,1,1, 6.015, 10629.053, 399.654, 52920.255 25/04/03,15:23:28,10,09,1, 11.9,1,1, 6.015, 10629.063, 399.651, 52920.257 25/04/03,15:23:28,11,09,1, 11.9,1,1, 6.015, 10629.045, 399.622, 52920.242 25/04/03,15:23:28,12,09,1, 11.9,1,1, 6.015, 10629.063, 399.625, 52920.238 25/04/03,15:23:28,13,09,1, 11.9,1,1, 6.015, 10629.041, 399.620, 52920.206 25/04/03,15:23:28,14,09,1, 11.9,1,1, 6.015, 10629.035, 399.622, 52920.207 25/04/03,15:23:28,15,09,1, 11.9,1,1, 6.015, 10629.028, 399.625, 52920.212 25/04/03,15:23:28,16,09,1, 11.9,1,1, 6.015, 10629.044, 399.606, 52920.112 25/04/03,15:23:28,17,09,1, 11.9,1,1, 6.015, 10629.032, 399.623, 52920.160 25/04/03,15:23:28,18,09,1, 11.9,1,1, 6.015, 10629.009, 399.652, 52920.196 25/04/03,15:23:28,19,09,1, 11.9,1,1, 6.015, 10628.998, 399.627, 52920.214 25/04/03,15:23:29,00,09,1, 11.9,1,1, 6.021, 10628.998, 399.627, 52920.214 25/04/03,15:23:29,01,09,1, 11.9,1,1, 6.021, 10628.972, 399.650, 52920.187 25/04/03,15:23:29,02,09,1, 11.9,1,1, 6.021, 10628.979, 399.617, 52920.172 25/04/03,15:23:29,03,09,1, 11.9,1,1, 6.021, 10628.977, 399.645, 52920.164 25/04/03,15:23:29,04,09,1, 11.9,1,1, 6.021, 10628.945, 399.650, 52920.182 25/04/03,15:23:29,05,09,1, 11.9,1,1, 6.021, 10628.957, 399.635, 52920.176 25/04/03,15:23:29,06,09,1, 11.9,1,1, 6.021, 10628.976, 399.661, 52920.156 25/04/03,15:23:29,07,09,1, 11.9,1,1, 6.021, 10628.956, 399.649, 52920.200 25/04/03,15:23:29,08,09,1, 11.9,1,1, 6.021, 10628.962, 399.646, 52920.133 25/04/03,15:23:29,09,09,1, 11.9,1,1, 6.021, 10628.937, 399.647, 52920.169 25/04/03,15:23:29,10,09,1, 11.9,1,1, 6.021, 10628.957, 399.629, 52920.146 25/04/03,15:23:29,11,09,1, 11.9,1,1, 6.021, 10628.959, 399.632, 52920.032 25/04/03,15:23:29,12,09,1, 11.9,1,1, 6.021, 10628.927, 399.649, 52920.157 25/04/03,15:23:29,13,09,1, 11.9,1,1, 6.021, 10628.929, 399.634, 52920.144 25/04/03,15:23:29,14,09,1, 11.9,1,1, 6.021, 10628.919, 399.628, 52920.123 25/04/03,15:23:29,15,09,1, 11.9,1,1, 6.021, 10628.911, 399.647, 52920.130 25/04/03,15:23:29,16,09,1, 11.9,1,1, 6.021, 10628.917, 399.630, 52920.117 25/04/03,15:23:29,17,09,1, 11.9,1,1, 6.021, 10628.906, 399.624, 52920.156 25/04/03,15:23:29,18,09,1, 11.9,1,1, 6.021, 10628.892, 399.636, 52920.123 25/04/03,15:23:29,19,09,1, 11.9,1,1, 6.021, 10628.884, 399.623, 52920.148 25/04/03,15:23:30,00,09,1, 12.0,1,1, 6.018, 10628.881, 399.623, 52920.148 25/04/03,15:23:30,01,09,1, 12.0,1,1, 6.018, 10628.897, 399.619, 52920.132 25/04/03,15:23:30,02,09,1, 12.0,1,1, 6.018, 10628.881, 399.628, 52920.137 25/04/03,15:23:30,03,09,1, 12.0,1,1, 6.018, 10628.859, 399.647, 52920.120 25/04/03,15:23:30,04,09,1, 12.0,1,1, 6.018, 10628.862, 399.614, 52920.119 25/04/03,15:23:30,05,09,1, 12.0,1,1, 6.018, 10628.869, 399.639, 52920.089 25/04/03,15:23:30,06,09,1, 12.0,1,1, 6.018, 10628.865, 399.634, 52920.087 25/04/03,15:23:30,07,09,1, 12.0,1,1, 6.018, 10628.844, 399.652, 52920.086 25/04/03,15:23:30,08,09,1, 12.0,1,1, 6.018, 10628.843, 399.633, 52920.076 25/04/03,15:23:30,09,09,1, 12.0,1,1, 6.018, 10628.812, 399.619, 52920.072 25/04/03,15:23:30,10,09,1, 12.0,1,1, 6.018, 10628.829, 399.649, 52920.055 25/04/03,15:23:30,11,09,1, 12.0,1,1, 6.018, 10628.835, 399.623, 52920.065 25/04/03,15:23:30,12,09,1, 12.0,1,1, 6.018, 10628.826, 399.633, 52920.061 25/04/03,15:23:30,13,09,1, 12.0,1,1, 6.018, 10628.820, 399.653, 52920.072 25/04/03,15:23:30,14,09,1, 12.0,1,1, 6.018, 10628.797, 399.635, 52920.078 25/04/03,15:23:30,15,09,1, 12.0,1,1, 6.018, 10628.808, 399.636, 52920.072 25/04/03,15:23:30,16,09,1, 12.0,1,1, 6.018, 10628.784, 399.630, 52920.080 25/04/03,15:23:30,17,09,1, 12.0,1,1, 6.018, 10628.778, 399.638, 52920.052 25/04/03,15:23:30,18,09,1, 12.0,1,1, 6.018, 10628.784, 399.611, 52920.069 25/04/03,15:23:30,19,09,1, 12.0,1,1, 6.018, 10628.782, 399.632, 52920.043 25/04/03,15:23:31,00,08,1, 11.9,1,1, 6.009, 10628.781, 399.632, 52920.043 25/04/03,15:23:31,01,08,1, 11.9,1,1, 6.009, 10628.764, 399.649, 52920.040 25/04/03,15:23:31,02,08,1, 11.9,1,1, 6.009, 10628.758, 399.638, 52920.036 25/04/03,15:23:31,03,08,1, 11.9,1,1, 6.009, 10628.707, 399.633, 52920.036 25/04/03,15:23:31,04,08,1, 11.9,1,1, 6.009, 10628.729, 399.650, 52920.037 25/04/03,15:23:31,05,08,1, 11.9,1,1, 6.009, 10628.737, 399.634, 52920.062 25/04/03,15:23:31,06,08,1, 11.9,1,1, 6.009, 10628.724, 399.630, 52920.007 25/04/03,15:23:31,07,08,1, 11.9,1,1, 6.009, 10628.716, 399.649, 52920.042 25/04/03,15:23:31,08,08,1, 11.9,1,1, 6.009, 10628.722, 399.625, 52920.015 25/04/03,15:23:31,09,08,1, 11.9,1,1, 6.009, 10628.692, 399.621, 52919.975 25/04/03,15:23:31,10,08,1, 11.9,1,1, 6.009, 10628.708, 399.620, 52919.992 25/04/03,15:23:31,11,08,1, 11.9,1,1, 6.009, 10628.720, 399.611, 52920.024 25/04/03,15:23:31,12,08,1, 11.9,1,1, 6.009, 10628.672, 399.652, 52919.984 25/04/03,15:23:31,13,08,1, 11.9,1,1, 6.009, 10628.679, 399.642, 52920.003 25/04/03,15:23:31,14,08,1, 11.9,1,1, 6.009, 10628.663, 399.654, 52920.010 25/04/03,15:23:31,15,08,1, 11.9,1,1, 6.009, 10628.657, 399.652, 52919.970 25/04/03,15:23:31,16,08,1, 11.9,1,1, 6.009, 10628.655, 399.650, 52919.982 25/04/03,15:23:31,17,08,1, 11.9,1,1, 6.009, 10628.685, 399.645, 52920.000 25/04/03,15:23:31,18,08,1, 11.9,1,1, 6.009, 10628.635, 399.648, 52919.970 25/04/03,15:23:31,19,08,1, 11.9,1,1, 6.009, 10628.668, 399.640, 52919.971 25/04/03,15:23:32,00,10,1, 11.9,1,1, 6.017, 10628.664, 399.640, 52919.971 25/04/03,15:23:32,01,10,1, 11.9,1,1, 6.017, 10628.638, 399.646, 52919.979 25/04/03,15:23:32,02,10,1, 11.9,1,1, 6.017, 10628.628, 399.647, 52919.973 25/04/03,15:23:32,03,10,1, 11.9,1,1, 6.017, 10628.602, 399.656, 52919.938 25/04/03,15:23:32,04,10,1, 11.9,1,1, 6.017, 10628.607, 399.645, 52919.914 25/04/03,15:23:32,05,10,1, 11.9,1,1, 6.017, 10628.608, 399.654, 52919.910 25/04/03,15:23:32,06,10,1, 11.9,1,1, 6.017, 10628.585, 399.649, 52919.941 25/04/03,15:23:32,07,10,1, 11.9,1,1, 6.017, 10628.570, 399.657, 52919.930 25/04/03,15:23:32,08,10,1, 11.9,1,1, 6.017, 10628.593, 399.655, 52919.943 25/04/03,15:23:32,09,10,1, 11.9,1,1, 6.017, 10628.574, 399.664, 52919.943 25/04/03,15:23:32,10,10,1, 11.9,1,1, 6.017, 10628.564, 399.640, 52919.921 25/04/03,15:23:32,11,10,1, 11.9,1,1, 6.017, 10628.546, 399.644, 52919.918 25/04/03,15:23:32,12,10,1, 11.9,1,1, 6.017, 10628.545, 399.644, 52919.923 25/04/03,15:23:32,13,10,1, 11.9,1,1, 6.017, 10628.547, 399.650, 52919.928 25/04/03,15:23:32,14,10,1, 11.9,1,1, 6.017, 10628.502, 399.630, 52919.889 25/04/03,15:23:32,15,10,1, 11.9,1,1, 6.017, 10628.526, 399.621, 52919.918 25/04/03,15:23:32,16,10,1, 11.9,1,1, 6.017, 10628.525, 399.605, 52919.895 25/04/03,15:23:32,17,10,1, 11.9,1,1, 6.017, 10628.519, 399.657, 52919.924 25/04/03,15:23:32,18,10,1, 11.9,1,1, 6.017, 10628.500, 399.628, 52919.897 25/04/03,15:23:32,19,10,1, 11.9,1,1, 6.017, 10628.506, 399.631, 52919.880 25/04/03,15:23:33,00,08,1, 11.9,1,1, 6.021, 10628.506, 399.631, 52919.880 25/04/03,15:23:33,01,08,1, 11.9,1,1, 6.021, 10628.483, 399.630, 52919.891 25/04/03,15:23:33,02,08,1, 11.9,1,1, 6.021, 10628.458, 399.623, 52919.893 25/04/03,15:23:33,03,08,1, 11.9,1,1, 6.021, 10628.455, 399.635, 52919.881 25/04/03,15:23:33,04,08,1, 11.9,1,1, 6.021, 10628.471, 399.623, 52919.857 25/04/03,15:23:33,05,08,1, 11.9,1,1, 6.021, 10628.429, 399.626, 52919.884 25/04/03,15:23:33,06,08,1, 11.9,1,1, 6.021, 10628.445, 399.643, 52919.893 25/04/03,15:23:33,07,08,1, 11.9,1,1, 6.021, 10628.446, 399.626, 52919.845 25/04/03,15:23:33,08,08,1, 11.9,1,1, 6.021, 10628.428, 399.620, 52919.863 25/04/03,15:23:33,09,08,1, 11.9,1,1, 6.021, 10628.395, 399.613, 52919.848 25/04/03,15:23:33,10,08,1, 11.9,1,1, 6.021, 10628.397, 399.618, 52919.846 25/04/03,15:23:33,11,08,1, 11.9,1,1, 6.021, 10628.390, 399.625, 52919.843 25/04/03,15:23:33,12,08,1, 11.9,1,1, 6.021, 10628.380, 399.613, 52919.870 25/04/03,15:23:33,13,08,1, 11.9,1,1, 6.021, 10628.397, 399.611, 52919.885 25/04/03,15:23:33,14,08,1, 11.9,1,1, 6.021, 10628.374, 399.602, 52919.866 25/04/03,15:23:33,15,08,1, 11.9,1,1, 6.021, 10628.355, 399.596, 52919.847 25/04/03,15:23:33,16,08,1, 11.9,1,1, 6.021, 10628.401, 399.601, 52919.831 25/04/03,15:23:33,17,08,1, 11.9,1,1, 6.021, 10628.354, 399.609, 52919.842 25/04/03,15:23:33,18,08,1, 11.9,1,1, 6.021, 10628.351, 399.601, 52919.869 25/04/03,15:23:33,19,08,1, 11.9,1,1, 6.021, 10628.329, 399.593, 52919.823 25/04/03,15:23:34,00,08,1, 11.8,1,1, 6.021, 10628.322, 399.593, 52919.823 25/04/03,15:23:34,01,08,1, 11.8,1,1, 6.021, 10628.298, 399.587, 52919.838 25/04/03,15:23:34,02,08,1, 11.8,1,1, 6.021, 10628.307, 399.617, 52919.932 25/04/03,15:23:34,03,08,1, 11.8,1,1, 6.021, 10628.279, 399.607, 52919.805 25/04/03,15:23:34,04,08,1, 11.8,1,1, 6.021, 10628.281, 399.593, 52919.861 25/04/03,15:23:34,05,08,1, 11.8,1,1, 6.021, 10628.282, 399.603, 52919.859 25/04/03,15:23:34,06,08,1, 11.8,1,1, 6.021, 10628.288, 399.612, 52919.788 25/04/03,15:23:34,07,08,1, 11.8,1,1, 6.021, 10628.257, 399.594, 52919.782 25/04/03,15:23:34,08,08,1, 11.8,1,1, 6.021, 10628.251, 399.602, 52919.768 25/04/03,15:23:34,09,08,1, 11.8,1,1, 6.021, 10628.230, 399.591, 52919.796 25/04/03,15:23:34,10,08,1, 11.8,1,1, 6.021, 10628.226, 399.599, 52919.786 25/04/03,15:23:34,11,08,1, 11.8,1,1, 6.021, 10628.224, 399.582, 52919.785 25/04/03,15:23:34,12,08,1, 11.8,1,1, 6.021, 10628.217, 399.567, 52919.758 25/04/03,15:23:34,13,08,1, 11.8,1,1, 6.021, 10628.210, 399.594, 52919.797 25/04/03,15:23:34,14,08,1, 11.8,1,1, 6.021, 10628.208, 399.587, 52919.773 25/04/03,15:23:34,15,08,1, 11.8,1,1, 6.021, 10628.195, 399.581, 52919.755 25/04/03,15:23:34,16,08,1, 11.8,1,1, 6.021, 10628.189, 399.586, 52919.782 25/04/03,15:23:34,17,08,1, 11.8,1,1, 6.021, 10628.163, 399.580, 52919.784 25/04/03,15:23:34,18,08,1, 11.8,1,1, 6.021, 10628.159, 399.569, 52919.772 25/04/03,15:23:34,19,08,1, 11.8,1,1, 6.021, 10628.168, 399.552, 52919.767 25/04/03,15:23:35,00,08,1, 11.9,1,1, 6.015, 10628.164, 399.552, 52919.767 25/04/03,15:23:35,01,08,1, 11.9,1,1, 6.015, 10628.133, 399.541, 52919.785 25/04/03,15:23:35,02,08,1, 11.9,1,1, 6.015, 10628.125, 399.561, 52919.772 25/04/03,15:23:35,03,08,1, 11.9,1,1, 6.015, 10628.132, 399.542, 52919.776 25/04/03,15:23:35,04,08,1, 11.9,1,1, 6.015, 10628.106, 399.560, 52919.753 25/04/03,15:23:35,05,08,1, 11.9,1,1, 6.015, 10628.119, 399.538, 52919.765 25/04/03,15:23:35,06,08,1, 11.9,1,1, 6.015, 10628.097, 399.541, 52919.764 25/04/03,15:23:35,07,08,1, 11.9,1,1, 6.015, 10628.085, 399.537, 52919.747 25/04/03,15:23:35,08,08,1, 11.9,1,1, 6.015, 10628.098, 399.558, 52919.794 25/04/03,15:23:35,09,08,1, 11.9,1,1, 6.015, 10628.047, 399.537, 52919.747 25/04/03,15:23:35,10,08,1, 11.9,1,1, 6.015, 10628.083, 399.519, 52919.719 25/04/03,15:23:35,11,08,1, 11.9,1,1, 6.015, 10628.056, 399.509, 52919.735 25/04/03,15:23:35,12,08,1, 11.9,1,1, 6.015, 10628.047, 399.533, 52919.765 25/04/03,15:23:35,13,08,1, 11.9,1,1, 6.015, 10628.062, 399.530, 52919.736 25/04/03,15:23:35,14,08,1, 11.9,1,1, 6.015, 10628.046, 399.525, 52919.743 25/04/03,15:23:35,15,08,1, 11.9,1,1, 6.015, 10628.032, 399.501, 52919.727 25/04/03,15:23:35,16,08,1, 11.9,1,1, 6.015, 10628.035, 399.507, 52919.704 25/04/03,15:23:35,17,08,1, 11.9,1,1, 6.015, 10628.043, 399.525, 52919.581 25/04/03,15:23:35,18,08,1, 11.9,1,1, 6.015, 10628.021, 399.501, 52919.720 25/04/03,15:23:35,19,08,1, 11.9,1,1, 6.015, 10628.011, 399.489, 52919.724 25/04/03,15:23:36,00,08,1, 11.9,1,1, 6.017, 10628.005, 399.489, 52919.724 25/04/03,15:23:36,01,08,1, 11.9,1,1, 6.017, 10627.982, 399.499, 52919.735 25/04/03,15:23:36,02,08,1, 11.9,1,1, 6.017, 10627.957, 399.477, 52919.703 25/04/03,15:23:36,03,08,1, 11.9,1,1, 6.017, 10627.989, 399.501, 52919.715 25/04/03,15:23:36,04,08,1, 11.9,1,1, 6.017, 10627.933, 399.489, 52919.703 25/04/03,15:23:36,05,08,1, 11.9,1,1, 6.017, 10627.926, 399.494, 52919.687 25/04/03,15:23:36,06,08,1, 11.9,1,1, 6.017, 10627.915, 399.494, 52919.701 25/04/03,15:23:36,07,08,1, 11.9,1,1, 6.017, 10627.927, 399.484, 52919.694 25/04/03,15:23:36,08,08,1, 11.9,1,1, 6.017, 10627.930, 399.492, 52919.691 25/04/03,15:23:36,09,08,1, 11.9,1,1, 6.017, 10627.915, 399.479, 52919.694 25/04/03,15:23:36,10,08,1, 11.9,1,1, 6.017, 10627.909, 399.490, 52919.652 25/04/03,15:23:36,11,08,1, 11.9,1,1, 6.017, 10627.884, 399.480, 52919.682 25/04/03,15:23:36,12,08,1, 11.9,1,1, 6.017, 10627.895, 399.482, 52919.674 25/04/03,15:23:36,13,08,1, 11.9,1,1, 6.017, 10627.872, 399.478, 52919.686 25/04/03,15:23:36,14,08,1, 11.9,1,1, 6.017, 10627.859, 399.469, 52919.672 25/04/03,15:23:36,15,08,1, 11.9,1,1, 6.017, 10627.856, 399.472, 52919.689 25/04/03,15:23:36,16,08,1, 11.9,1,1, 6.017, 10627.854, 399.474, 52919.682 25/04/03,15:23:36,17,08,1, 11.9,1,1, 6.017, 10627.865, 399.466, 52919.661 25/04/03,15:23:36,18,08,1, 11.9,1,1, 6.017, 10627.839, 399.449, 52919.678 25/04/03,15:23:36,19,08,1, 11.9,1,1, 6.017, 10627.838, 399.481, 52919.650 25/04/03,15:23:37,00,07,1, 11.9,1,1, 6.018, 10627.830, 399.481, 52919.650 25/04/03,15:23:37,01,07,1, 11.9,1,1, 6.018, 10627.812, 399.442, 52919.679 25/04/03,15:23:37,02,07,1, 11.9,1,1, 6.018, 10627.820, 399.466, 52919.686 25/04/03,15:23:37,03,07,1, 11.9,1,1, 6.018, 10627.791, 399.446, 52919.655 25/04/03,15:23:37,04,07,1, 11.9,1,1, 6.018, 10627.797, 399.445, 52919.664 25/04/03,15:23:37,05,07,1, 11.9,1,1, 6.018, 10627.796, 399.454, 52919.709 25/04/03,15:23:37,06,07,1, 11.9,1,1, 6.018, 10627.786, 399.453, 52919.662 25/04/03,15:23:37,07,07,1, 11.9,1,1, 6.018, 10627.767, 399.455, 52919.676 25/04/03,15:23:37,08,07,1, 11.9,1,1, 6.018, 10627.763, 399.449, 52919.668 25/04/03,15:23:37,09,07,1, 11.9,1,1, 6.018, 10627.761, 399.430, 52919.656 25/04/03,15:23:37,10,07,1, 11.9,1,1, 6.018, 10627.757, 399.454, 52919.657 25/04/03,15:23:37,11,07,1, 11.9,1,1, 6.018, 10627.738, 399.438, 52919.665 25/04/03,15:23:37,12,07,1, 11.9,1,1, 6.018, 10627.719, 399.452, 52919.647 25/04/03,15:23:37,13,07,1, 11.9,1,1, 6.018, 10627.752, 399.415, 52919.670 25/04/03,15:23:37,14,07,1, 11.9,1,1, 6.018, 10627.725, 399.428, 52919.640 25/04/03,15:23:37,15,07,1, 11.9,1,1, 6.018, 10627.708, 399.422, 52919.666 25/04/03,15:23:37,16,07,1, 11.9,1,1, 6.018, 10627.730, 399.421, 52919.602 25/04/03,15:23:37,17,07,1, 11.9,1,1, 6.018, 10627.686, 399.421, 52919.636 25/04/03,15:23:37,18,07,1, 11.9,1,1, 6.018, 10627.720, 399.441, 52919.522 25/04/03,15:23:37,19,07,1, 11.9,1,1, 6.018, 10627.646, 399.436, 52919.686 25/04/03,15:23:38,00,07,1, 11.9,1,1, 6.013, 10627.638, 399.436, 52919.686 25/04/03,15:23:38,01,07,1, 11.9,1,1, 6.013, 10627.665, 399.426, 52919.663 25/04/03,15:23:38,02,07,1, 11.9,1,1, 6.013, 10627.663, 399.418, 52919.552 25/04/03,15:23:38,03,07,1, 11.9,1,1, 6.013, 10627.648, 399.420, 52919.607 25/04/03,15:23:38,04,07,1, 11.9,1,1, 6.013, 10627.661, 399.402, 52919.583 25/04/03,15:23:38,05,07,1, 11.9,1,1, 6.013, 10627.630, 399.415, 52919.612 25/04/03,15:23:38,06,07,1, 11.9,1,1, 6.013, 10627.626, 399.390, 52919.599 25/04/03,15:23:38,07,07,1, 11.9,1,1, 6.013, 10627.604, 399.418, 52919.604 25/04/03,15:23:38,08,07,1, 11.9,1,1, 6.013, 10627.579, 399.389, 52919.705 25/04/03,15:23:38,09,07,1, 11.9,1,1, 6.013, 10627.609, 399.409, 52919.585 25/04/03,15:23:38,10,07,1, 11.9,1,1, 6.013, 10627.583, 399.404, 52919.727 25/04/03,15:23:38,11,07,1, 11.9,1,1, 6.013, 10627.606, 399.409, 52919.553 25/04/03,15:23:38,12,07,1, 11.9,1,1, 6.013, 10627.588, 399.400, 52919.546 25/04/03,15:23:38,13,07,1, 11.9,1,1, 6.013, 10627.576, 399.394, 52919.543 25/04/03,15:23:38,14,07,1, 11.9,1,1, 6.013, 10627.602, 399.389, 52919.582 25/04/03,15:23:38,15,07,1, 11.9,1,1, 6.013, 10627.557, 399.418, 52919.586 25/04/03,15:23:38,16,07,1, 11.9,1,1, 6.013, 10627.542, 399.390, 52919.571 25/04/03,15:23:38,17,07,1, 11.9,1,1, 6.013, 10627.544, 399.396, 52919.634 25/04/03,15:23:38,18,07,1, 11.9,1,1, 6.013, 10627.557, 399.413, 52919.597 25/04/03,15:23:38,19,07,1, 11.9,1,1, 6.013, 10627.555, 399.380, 52919.611 25/04/03,15:23:39,00,07,1, 11.9,1,1, 6.023, 10627.555, 399.380, 52919.611 25/04/03,15:23:39,01,07,1, 11.9,1,1, 6.023, 10627.525, 399.399, 52919.556 25/04/03,15:23:39,02,07,1, 11.9,1,1, 6.023, 10627.507, 399.413, 52919.593 25/04/03,15:23:39,03,07,1, 11.9,1,1, 6.023, 10627.498, 399.395, 52919.606 25/04/03,15:23:39,04,07,1, 11.9,1,1, 6.023, 10627.496, 399.407, 52919.576 25/04/03,15:23:39,05,07,1, 11.9,1,1, 6.023, 10627.509, 399.406, 52919.614 25/04/03,15:23:39,06,07,1, 11.9,1,1, 6.023, 10627.479, 399.433, 52919.568 25/04/03,15:23:39,07,07,1, 11.9,1,1, 6.023, 10627.469, 399.392, 52919.568 25/04/03,15:23:39,08,07,1, 11.9,1,1, 6.023, 10627.464, 399.391, 52919.584 25/04/03,15:23:39,09,07,1, 11.9,1,1, 6.023, 10627.439, 399.390, 52919.553 25/04/03,15:23:39,10,07,1, 11.9,1,1, 6.023, 10627.438, 399.398, 52919.561 25/04/03,15:23:39,11,07,1, 11.9,1,1, 6.023, 10627.457, 399.399, 52919.569 25/04/03,15:23:39,12,07,1, 11.9,1,1, 6.023, 10627.440, 399.387, 52919.551 25/04/03,15:23:39,13,07,1, 11.9,1,1, 6.023, 10627.420, 399.391, 52919.560 25/04/03,15:23:39,14,07,1, 11.9,1,1, 6.023, 10627.405, 399.377, 52919.515 25/04/03,15:23:39,15,07,1, 11.9,1,1, 6.023, 10627.418, 399.368, 52919.549 25/04/03,15:23:39,16,07,1, 11.9,1,1, 6.023, 10627.398, 399.357, 52919.532 25/04/03,15:23:39,17,07,1, 11.9,1,1, 6.023, 10627.379, 399.398, 52919.527 25/04/03,15:23:39,18,07,1, 11.9,1,1, 6.023, 10627.390, 399.380, 52919.562 25/04/03,15:23:39,19,07,1, 11.9,1,1, 6.023, 10627.375, 399.378, 52919.544 25/04/03,15:23:40,00,07,1, 11.9,1,1, 6.017, 10627.371, 399.378, 52919.544 25/04/03,15:23:40,01,07,1, 11.9,1,1, 6.017, 10627.361, 399.365, 52919.532 25/04/03,15:23:40,02,07,1, 11.9,1,1, 6.017, 10627.349, 399.367, 52919.531 25/04/03,15:23:40,03,07,1, 11.9,1,1, 6.017, 10627.333, 399.380, 52919.516 25/04/03,15:23:40,04,07,1, 11.9,1,1, 6.017, 10627.351, 399.360, 52919.537 25/04/03,15:23:40,05,07,1, 11.9,1,1, 6.017, 10627.330, 399.369, 52919.551 25/04/03,15:23:40,06,07,1, 11.9,1,1, 6.017, 10627.317, 399.366, 52919.559 25/04/03,15:23:40,07,07,1, 11.9,1,1, 6.017, 10627.310, 399.362, 52919.528 25/04/03,15:23:40,08,07,1, 11.9,1,1, 6.017, 10627.316, 399.356, 52919.507 25/04/03,15:23:40,09,07,1, 11.9,1,1, 6.017, 10627.300, 399.347, 52919.500 25/04/03,15:23:40,10,07,1, 11.9,1,1, 6.017, 10627.322, 399.352, 52919.516 25/04/03,15:23:40,11,07,1, 11.9,1,1, 6.017, 10627.299, 399.342, 52919.497 25/04/03,15:23:40,12,07,1, 11.9,1,1, 6.017, 10627.309, 399.353, 52919.514 25/04/03,15:23:40,13,07,1, 11.9,1,1, 6.017, 10627.285, 399.342, 52919.515 25/04/03,15:23:40,14,07,1, 11.9,1,1, 6.017, 10627.276, 399.346, 52919.516 25/04/03,15:23:40,15,07,1, 11.9,1,1, 6.017, 10627.275, 399.336, 52919.507 25/04/03,15:23:40,16,07,1, 11.9,1,1, 6.017, 10627.274, 399.339, 52919.477 25/04/03,15:23:40,17,07,1, 11.9,1,1, 6.017, 10627.251, 399.329, 52919.496 25/04/03,15:23:40,18,07,1, 11.9,1,1, 6.017, 10627.262, 399.341, 52919.492 25/04/03,15:23:40,19,07,1, 11.9,1,1, 6.017, 10627.272, 399.326, 52919.500 25/04/03,15:23:41,00,07,1, 12.0,1,1, 6.014, 10627.271, 399.326, 52919.500 25/04/03,15:23:41,01,07,1, 12.0,1,1, 6.014, 10627.221, 399.326, 52919.473 25/04/03,15:23:41,02,07,1, 12.0,1,1, 6.014, 10627.233, 399.337, 52919.533 25/04/03,15:23:41,03,07,1, 12.0,1,1, 6.014, 10627.219, 399.342, 52919.442 25/04/03,15:23:41,04,07,1, 12.0,1,1, 6.014, 10627.204, 399.296, 52919.475 25/04/03,15:23:41,05,07,1, 12.0,1,1, 6.014, 10627.219, 399.306, 52919.525 25/04/03,15:23:41,06,07,1, 12.0,1,1, 6.014, 10627.201, 399.321, 52919.497 25/04/03,15:23:41,07,07,1, 12.0,1,1, 6.014, 10627.186, 399.317, 52919.504 25/04/03,15:23:41,08,07,1, 12.0,1,1, 6.014, 10627.210, 399.317, 52919.504 25/04/03,15:23:41,09,07,1, 12.0,1,1, 6.014, 10627.185, 399.309, 52919.467 25/04/03,15:23:41,10,07,1, 12.0,1,1, 6.014, 10627.168, 399.283, 52919.483 25/04/03,15:23:41,11,07,1, 12.0,1,1, 6.014, 10627.159, 399.314, 52919.431 25/04/03,15:23:41,12,07,1, 12.0,1,1, 6.014, 10627.178, 399.289, 52919.424 25/04/03,15:23:41,13,07,1, 12.0,1,1, 6.014, 10627.155, 399.310, 52919.476 25/04/03,15:23:41,14,07,1, 12.0,1,1, 6.014, 10627.159, 399.278, 52919.429 25/04/03,15:23:41,15,07,1, 12.0,1,1, 6.014, 10627.136, 399.274, 52919.407 25/04/03,15:23:41,16,07,1, 12.0,1,1, 6.014, 10627.140, 399.276, 52919.441 25/04/03,15:23:41,17,07,1, 12.0,1,1, 6.014, 10627.135, 399.274, 52919.450 25/04/03,15:23:41,18,07,1, 12.0,1,1, 6.014, 10627.111, 399.270, 52919.440 25/04/03,15:23:41,19,07,1, 12.0,1,1, 6.014, 10627.130, 399.268, 52919.463 25/04/03,15:23:42,00,06,1, 11.9,1,1, 6.011, 10627.129, 399.268, 52919.463 25/04/03,15:23:42,01,06,1, 11.9,1,1, 6.011, 10627.096, 399.261, 52919.438 25/04/03,15:23:42,02,06,1, 11.9,1,1, 6.011, 10627.087, 399.270, 52919.423 25/04/03,15:23:42,03,06,1, 11.9,1,1, 6.011, 10627.084, 399.265, 52919.381 25/04/03,15:23:42,04,06,1, 11.9,1,1, 6.011, 10627.069, 399.260, 52919.426 25/04/03,15:23:42,05,06,1, 11.9,1,1, 6.011, 10627.047, 399.257, 52919.437 25/04/03,15:23:42,06,06,1, 11.9,1,1, 6.011, 10627.075, 399.268, 52919.437 25/04/03,15:23:42,07,06,1, 11.9,1,1, 6.011, 10627.055, 399.245, 52919.447 25/04/03,15:23:42,08,06,1, 11.9,1,1, 6.011, 10627.064, 399.238, 52919.446 25/04/03,15:23:42,09,06,1, 11.9,1,1, 6.011, 10627.041, 399.253, 52919.461 25/04/03,15:23:42,10,06,1, 11.9,1,1, 6.011, 10627.040, 399.238, 52919.411 25/04/03,15:23:42,11,06,1, 11.9,1,1, 6.011, 10627.052, 399.219, 52919.408 25/04/03,15:23:42,12,06,1, 11.9,1,1, 6.011, 10627.035, 399.231, 52919.398 25/04/03,15:23:42,13,06,1, 11.9,1,1, 6.011, 10627.049, 399.246, 52919.394 25/04/03,15:23:42,14,06,1, 11.9,1,1, 6.011, 10627.030, 399.227, 52919.423 25/04/03,15:23:42,15,06,1, 11.9,1,1, 6.011, 10627.007, 399.233, 52919.410 25/04/03,15:23:42,16,06,1, 11.9,1,1, 6.011, 10627.020, 399.217, 52919.422 25/04/03,15:23:42,17,06,1, 11.9,1,1, 6.011, 10626.997, 399.229, 52919.445 25/04/03,15:23:42,18,06,1, 11.9,1,1, 6.011, 10627.006, 399.210, 52919.390 25/04/03,15:23:42,19,06,1, 11.9,1,1, 6.011, 10626.992, 399.199, 52919.378 25/04/03,15:23:43,00,06,1, 11.9,1,1, 6.021, 10626.987, 399.199, 52919.378 25/04/03,15:23:43,01,06,1, 11.9,1,1, 6.021, 10626.993, 399.205, 52919.404 25/04/03,15:23:43,02,06,1, 11.9,1,1, 6.021, 10626.991, 399.202, 52919.454 25/04/03,15:23:43,03,06,1, 11.9,1,1, 6.021, 10626.910, 399.230, 52919.429 25/04/03,15:23:43,04,06,1, 11.9,1,1, 6.021, 10626.959, 399.195, 52919.427 25/04/03,15:23:43,05,06,1, 11.9,1,1, 6.021, 10626.968, 399.192, 52919.374 25/04/03,15:23:43,06,06,1, 11.9,1,1, 6.021, 10626.938, 399.203, 52919.389 25/04/03,15:23:43,07,06,1, 11.9,1,1, 6.021, 10626.957, 399.197, 52919.369 25/04/03,15:23:43,08,06,1, 11.9,1,1, 6.021, 10626.940, 399.202, 52919.343 25/04/03,15:23:43,09,06,1, 11.9,1,1, 6.021, 10626.930, 399.187, 52919.366 25/04/03,15:23:43,10,06,1, 11.9,1,1, 6.021, 10626.929, 399.216, 52919.375 25/04/03,15:23:43,11,06,1, 11.9,1,1, 6.021, 10626.936, 399.171, 52919.358 25/04/03,15:23:43,12,06,1, 11.9,1,1, 6.021, 10626.919, 399.172, 52919.372 25/04/03,15:23:43,13,06,1, 11.9,1,1, 6.021, 10626.909, 399.159, 52919.329 25/04/03,15:23:43,14,06,1, 11.9,1,1, 6.021, 10626.925, 399.184, 52919.335 25/04/03,15:23:43,15,06,1, 11.9,1,1, 6.021, 10626.913, 399.150, 52919.364 25/04/03,15:23:43,16,06,1, 11.9,1,1, 6.021, 10626.935, 399.154, 52919.310 25/04/03,15:23:43,17,06,1, 11.9,1,1, 6.021, 10626.927, 399.172, 52919.316 25/04/03,15:23:43,18,06,1, 11.9,1,1, 6.021, 10626.918, 399.151, 52919.330 25/04/03,15:23:43,19,06,1, 11.9,1,1, 6.021, 10626.882, 399.164, 52919.370 25/04/03,15:23:44,00,06,1, 11.9,1,1, 6.020, 10626.879, 399.164, 52919.370 25/04/03,15:23:44,01,06,1, 11.9,1,1, 6.020, 10626.869, 399.141, 52919.348 25/04/03,15:23:44,02,06,1, 11.9,1,1, 6.020, 10626.886, 399.128, 52919.335 25/04/03,15:23:44,03,06,1, 11.9,1,1, 6.020, 10626.869, 399.142, 52919.327 25/04/03,15:23:44,04,06,1, 11.9,1,1, 6.020, 10626.857, 399.117, 52919.294 25/04/03,15:23:44,05,06,1, 11.9,1,1, 6.020, 10626.870, 399.110, 52919.307 25/04/03,15:23:44,06,06,1, 11.9,1,1, 6.020, 10626.868, 399.148, 52919.279 25/04/03,15:23:44,07,06,1, 11.9,1,1, 6.020, 10626.857, 399.113, 52919.312 25/04/03,15:23:44,08,06,1, 11.9,1,1, 6.020, 10626.848, 399.099, 52919.356 25/04/03,15:23:44,09,06,1, 11.9,1,1, 6.020, 10626.854, 399.111, 52919.330 25/04/03,15:23:44,10,06,1, 11.9,1,1, 6.020, 10626.849, 399.101, 52919.270 25/04/03,15:23:44,11,06,1, 11.9,1,1, 6.020, 10626.806, 399.133, 52919.289 25/04/03,15:23:44,12,06,1, 11.9,1,1, 6.020, 10626.799, 399.102, 52919.291 25/04/03,15:23:44,13,06,1, 11.9,1,1, 6.020, 10626.805, 399.111, 52919.294 25/04/03,15:23:44,14,06,1, 11.9,1,1, 6.020, 10626.818, 399.076, 52919.344 25/04/03,15:23:44,15,06,1, 11.9,1,1, 6.020, 10626.801, 399.082, 52919.286 25/04/03,15:23:44,16,06,1, 11.9,1,1, 6.020, 10626.789, 399.097, 52919.305 25/04/03,15:23:44,17,06,1, 11.9,1,1, 6.020, 10626.768, 399.072, 52919.301 25/04/03,15:23:44,18,06,1, 11.9,1,1, 6.020, 10626.786, 399.082, 52919.303 25/04/03,15:23:44,19,06,1, 11.9,1,1, 6.020, 10626.777, 399.088, 52919.330 25/04/03,15:23:45,00,07,1, 11.9,1,1, 6.022, 10626.770, 399.088, 52919.330 25/04/03,15:23:45,01,07,1, 11.9,1,1, 6.022, 10626.767, 399.045, 52919.251 25/04/03,15:23:45,02,07,1, 11.9,1,1, 6.022, 10626.772, 399.069, 52919.283 25/04/03,15:23:45,03,07,1, 11.9,1,1, 6.022, 10626.764, 399.078, 52919.256 25/04/03,15:23:45,04,07,1, 11.9,1,1, 6.022, 10626.754, 399.065, 52919.290 25/04/03,15:23:45,05,07,1, 11.9,1,1, 6.022, 10626.787, 399.027, 52919.096 25/04/03,15:23:45,06,07,1, 11.9,1,1, 6.022, 10626.728, 399.069, 52919.283 25/04/03,15:23:45,07,07,1, 11.9,1,1, 6.022, 10626.772, 399.029, 52919.091 25/04/03,15:23:45,08,07,1, 11.9,1,1, 6.022, 10626.720, 399.054, 52919.317 25/04/03,15:23:45,09,07,1, 11.9,1,1, 6.022, 10626.728, 399.054, 52919.304 25/04/03,15:23:45,10,07,1, 11.9,1,1, 6.022, 10626.721, 399.040, 52919.242 25/04/03,15:23:45,11,07,1, 11.9,1,1, 6.022, 10626.711, 399.050, 52919.283 25/04/03,15:23:45,12,07,1, 11.9,1,1, 6.022, 10626.716, 399.037, 52919.244 25/04/03,15:23:45,13,07,1, 11.9,1,1, 6.022, 10626.722, 399.036, 52919.268 25/04/03,15:23:45,14,07,1, 11.9,1,1, 6.022, 10626.720, 399.019, 52919.276 25/04/03,15:23:45,15,07,1, 11.9,1,1, 6.022, 10626.679, 399.013, 52919.206 25/04/03,15:23:45,16,07,1, 11.9,1,1, 6.022, 10626.698, 399.021, 52919.280 25/04/03,15:23:45,17,07,1, 11.9,1,1, 6.022, 10626.701, 399.017, 52919.249 25/04/03,15:23:45,18,07,1, 11.9,1,1, 6.022, 10626.678, 399.005, 52919.273 25/04/03,15:23:45,19,07,1, 11.9,1,1, 6.022, 10626.681, 399.030, 52919.247 25/04/03,15:23:46,00,07,1, 11.9,1,1, 6.017, 10626.678, 399.030, 52919.247 25/04/03,15:23:46,01,07,1, 11.9,1,1, 6.017, 10626.666, 398.998, 52919.254 25/04/03,15:23:46,02,07,1, 11.9,1,1, 6.017, 10626.708, 399.004, 52919.267 25/04/03,15:23:46,03,07,1, 11.9,1,1, 6.017, 10626.697, 399.002, 52919.237 25/04/03,15:23:46,04,07,1, 11.9,1,1, 6.017, 10626.679, 399.004, 52919.268 25/04/03,15:23:46,05,07,1, 11.9,1,1, 6.017, 10626.664, 399.007, 52919.247 25/04/03,15:23:46,06,07,1, 11.9,1,1, 6.017, 10626.670, 399.005, 52919.238 25/04/03,15:23:46,07,07,1, 11.9,1,1, 6.017, 10626.649, 398.999, 52919.286 25/04/03,15:23:46,08,07,1, 11.9,1,1, 6.017, 10626.638, 398.991, 52919.257 25/04/03,15:23:46,09,07,1, 11.9,1,1, 6.017, 10626.636, 399.001, 52919.255 25/04/03,15:23:46,10,07,1, 11.9,1,1, 6.017, 10626.642, 398.997, 52919.272 25/04/03,15:23:46,11,07,1, 11.9,1,1, 6.017, 10626.610, 398.976, 52919.234 25/04/03,15:23:46,12,07,1, 11.9,1,1, 6.017, 10626.622, 398.994, 52919.233 25/04/03,15:23:46,13,07,1, 11.9,1,1, 6.017, 10626.635, 398.984, 52919.227 25/04/03,15:23:46,14,07,1, 11.9,1,1, 6.017, 10626.610, 398.990, 52919.264 25/04/03,15:23:46,15,07,1, 11.9,1,1, 6.017, 10626.620, 398.992, 52919.289 25/04/03,15:23:46,16,07,1, 11.9,1,1, 6.017, 10626.583, 398.979, 52919.234 25/04/03,15:23:46,17,07,1, 11.9,1,1, 6.017, 10626.584, 398.980, 52919.252 25/04/03,15:23:46,18,07,1, 11.9,1,1, 6.017, 10626.583, 398.981, 52919.264 25/04/03,15:23:46,19,07,1, 11.9,1,1, 6.017, 10626.603, 398.991, 52919.232 25/04/03,15:23:47,00,07,1, 12.0,1,1, 6.021, 10626.595, 398.991, 52919.232 25/04/03,15:23:47,01,07,1, 12.0,1,1, 6.021, 10626.555, 398.962, 52919.271 25/04/03,15:23:47,02,07,1, 12.0,1,1, 6.021, 10626.556, 398.968, 52919.225 25/04/03,15:23:47,03,07,1, 12.0,1,1, 6.021, 10626.570, 398.978, 52919.203 25/04/03,15:23:47,04,07,1, 12.0,1,1, 6.021, 10626.587, 398.969, 52919.198 25/04/03,15:23:47,05,07,1, 12.0,1,1, 6.021, 10626.532, 398.970, 52919.231 25/04/03,15:23:47,06,07,1, 12.0,1,1, 6.021, 10626.540, 398.941, 52919.245 25/04/03,15:23:47,07,07,1, 12.0,1,1, 6.021, 10626.569, 398.940, 52919.235 25/04/03,15:23:47,08,07,1, 12.0,1,1, 6.021, 10626.555, 398.944, 52919.236 25/04/03,15:23:47,09,07,1, 12.0,1,1, 6.021, 10626.564, 398.927, 52919.216 25/04/03,15:23:47,10,07,1, 12.0,1,1, 6.021, 10626.531, 398.942, 52919.251 25/04/03,15:23:47,11,07,1, 12.0,1,1, 6.021, 10626.530, 398.954, 52919.225 25/04/03,15:23:47,12,07,1, 12.0,1,1, 6.021, 10626.528, 398.940, 52919.195 25/04/03,15:23:47,13,07,1, 12.0,1,1, 6.021, 10626.518, 398.927, 52919.208 25/04/03,15:23:47,14,07,1, 12.0,1,1, 6.021, 10626.521, 398.940, 52919.232 25/04/03,15:23:47,15,07,1, 12.0,1,1, 6.021, 10626.526, 398.927, 52919.183 25/04/03,15:23:47,16,07,1, 12.0,1,1, 6.021, 10626.511, 398.924, 52919.247 25/04/03,15:23:47,17,07,1, 12.0,1,1, 6.021, 10626.512, 398.943, 52919.235 25/04/03,15:23:47,18,07,1, 12.0,1,1, 6.021, 10626.508, 398.932, 52919.240 25/04/03,15:23:47,19,07,1, 12.0,1,1, 6.021, 10626.505, 398.931, 52919.241 25/04/03,15:23:48,00,07,1, 11.9,1,1, 6.011, 10626.503, 398.931, 52919.241 25/04/03,15:23:48,01,07,1, 11.9,1,1, 6.011, 10626.500, 398.902, 52919.232 25/04/03,15:23:48,02,07,1, 11.9,1,1, 6.011, 10626.493, 398.912, 52919.208 25/04/03,15:23:48,03,07,1, 11.9,1,1, 6.011, 10626.479, 398.925, 52919.249 25/04/03,15:23:48,04,07,1, 11.9,1,1, 6.011, 10626.473, 398.916, 52919.249 25/04/03,15:23:48,05,07,1, 11.9,1,1, 6.011, 10626.483, 398.896, 52919.251 25/04/03,15:23:48,06,07,1, 11.9,1,1, 6.011, 10626.483, 398.930, 52919.233 25/04/03,15:23:48,07,07,1, 11.9,1,1, 6.011, 10626.458, 398.924, 52919.246 25/04/03,15:23:48,08,07,1, 11.9,1,1, 6.011, 10626.456, 398.929, 52919.206 25/04/03,15:23:48,09,07,1, 11.9,1,1, 6.011, 10626.461, 398.892, 52919.250 25/04/03,15:23:48,10,07,1, 11.9,1,1, 6.011, 10626.459, 398.916, 52919.232 25/04/03,15:23:48,11,07,1, 11.9,1,1, 6.011, 10626.431, 398.900, 52919.205 25/04/03,15:23:48,12,07,1, 11.9,1,1, 6.011, 10626.430, 398.891, 52919.195 25/04/03,15:23:48,13,07,1, 11.9,1,1, 6.011, 10626.435, 398.896, 52919.204 25/04/03,15:23:48,14,07,1, 11.9,1,1, 6.011, 10626.426, 398.878, 52919.253 25/04/03,15:23:48,15,07,1, 11.9,1,1, 6.011, 10626.428, 398.893, 52919.251 25/04/03,15:23:48,16,07,1, 11.9,1,1, 6.011, 10626.415, 398.875, 52919.230 25/04/03,15:23:48,17,07,1, 11.9,1,1, 6.011, 10626.386, 398.882, 52919.220 25/04/03,15:23:48,18,07,1, 11.9,1,1, 6.011, 10626.434, 398.898, 52919.216 25/04/03,15:23:48,19,07,1, 11.9,1,1, 6.011, 10626.388, 398.898, 52919.229 25/04/03,15:23:49,00,07,1, 11.9,1,1, 6.021, 10626.386, 398.898, 52919.229 25/04/03,15:23:49,01,07,1, 11.9,1,1, 6.021, 10626.387, 398.896, 52919.221 25/04/03,15:23:49,02,07,1, 11.9,1,1, 6.021, 10626.383, 398.898, 52919.199 25/04/03,15:23:49,03,07,1, 11.9,1,1, 6.021, 10626.365, 398.884, 52919.208 25/04/03,15:23:49,04,07,1, 11.9,1,1, 6.021, 10626.394, 398.875, 52919.214 25/04/03,15:23:49,05,07,1, 11.9,1,1, 6.021, 10626.368, 398.912, 52919.211 25/04/03,15:23:49,06,07,1, 11.9,1,1, 6.021, 10626.375, 398.897, 52919.239 25/04/03,15:23:49,07,07,1, 11.9,1,1, 6.021, 10626.356, 398.888, 52919.224 25/04/03,15:23:49,08,07,1, 11.9,1,1, 6.021, 10626.380, 398.902, 52919.202 25/04/03,15:23:49,09,07,1, 11.9,1,1, 6.021, 10626.348, 398.905, 52919.312 25/04/03,15:23:49,10,07,1, 11.9,1,1, 6.021, 10626.380, 398.875, 52919.131 25/04/03,15:23:49,11,07,1, 11.9,1,1, 6.021, 10626.355, 398.913, 52919.170 25/04/03,15:23:49,12,07,1, 11.9,1,1, 6.021, 10626.334, 398.921, 52919.209 25/04/03,15:23:49,13,07,1, 11.9,1,1, 6.021, 10626.352, 398.895, 52919.205 25/04/03,15:23:49,14,07,1, 11.9,1,1, 6.021, 10626.350, 398.906, 52919.206 25/04/03,15:23:49,15,07,1, 11.9,1,1, 6.021, 10626.300, 398.889, 52919.330 25/04/03,15:23:49,16,07,1, 11.9,1,1, 6.021, 10626.310, 398.890, 52919.197 25/04/03,15:23:49,17,07,1, 11.9,1,1, 6.021, 10626.304, 398.872, 52919.320 25/04/03,15:23:49,18,07,1, 11.9,1,1, 6.021, 10626.360, 398.864, 52919.196 25/04/03,15:23:49,19,07,1, 11.9,1,1, 6.021, 10626.323, 398.875, 52919.200 25/04/03,15:23:50,00,07,1, 11.9,1,1, 6.019, 10626.320, 398.875, 52919.200 25/04/03,15:23:50,01,07,1, 11.9,1,1, 6.019, 10626.303, 398.879, 52919.208 25/04/03,15:23:50,02,07,1, 11.9,1,1, 6.019, 10626.286, 398.896, 52919.197 25/04/03,15:23:50,03,07,1, 11.9,1,1, 6.019, 10626.294, 398.871, 52919.195 25/04/03,15:23:50,04,07,1, 11.9,1,1, 6.019, 10626.307, 398.907, 52919.222 25/04/03,15:23:50,05,07,1, 11.9,1,1, 6.019, 10626.273, 398.879, 52919.161 25/04/03,15:23:50,06,07,1, 11.9,1,1, 6.019, 10626.286, 398.899, 52919.213 25/04/03,15:23:50,07,07,1, 11.9,1,1, 6.019, 10626.264, 398.894, 52919.179 25/04/03,15:23:50,08,07,1, 11.9,1,1, 6.019, 10626.268, 398.906, 52919.162 25/04/03,15:23:50,09,07,1, 11.9,1,1, 6.019, 10626.296, 398.890, 52919.184 25/04/03,15:23:50,10,07,1, 11.9,1,1, 6.019, 10626.234, 398.873, 52919.133 25/04/03,15:23:50,11,07,1, 11.9,1,1, 6.019, 10626.262, 398.895, 52919.201 25/04/03,15:23:50,12,07,1, 11.9,1,1, 6.019, 10626.249, 398.881, 52919.161 25/04/03,15:23:50,13,07,1, 11.9,1,1, 6.019, 10626.220, 398.882, 52919.191 25/04/03,15:23:50,14,07,1, 11.9,1,1, 6.019, 10626.224, 398.891, 52919.184 25/04/03,15:23:50,15,07,1, 11.9,1,1, 6.019, 10626.236, 398.895, 52919.157 25/04/03,15:23:50,16,07,1, 11.9,1,1, 6.019, 10626.211, 398.890, 52919.183 25/04/03,15:23:50,17,07,1, 11.9,1,1, 6.019, 10626.239, 398.913, 52919.190 25/04/03,15:23:50,18,07,1, 11.9,1,1, 6.019, 10626.225, 398.909, 52919.181 25/04/03,15:23:50,19,07,1, 11.9,1,1, 6.019, 10626.235, 398.892, 52919.169 25/04/03,15:23:51,00,07,1, 11.9,1,1, 6.022, 10626.228, 398.892, 52919.169 25/04/03,15:23:51,01,07,1, 11.9,1,1, 6.022, 10626.206, 398.917, 52919.171 25/04/03,15:23:51,02,07,1, 11.9,1,1, 6.022, 10626.224, 398.913, 52919.175 25/04/03,15:23:51,03,07,1, 11.9,1,1, 6.022, 10626.221, 398.899, 52919.192 25/04/03,15:23:51,04,07,1, 11.9,1,1, 6.022, 10626.208, 398.912, 52919.176 25/04/03,15:23:51,05,07,1, 11.9,1,1, 6.022, 10626.189, 398.914, 52919.158 25/04/03,15:23:51,06,07,1, 11.9,1,1, 6.022, 10626.189, 398.921, 52919.166 25/04/03,15:23:51,07,07,1, 11.9,1,1, 6.022, 10626.185, 398.906, 52919.180 25/04/03,15:23:51,08,07,1, 11.9,1,1, 6.022, 10626.214, 398.924, 52919.151 25/04/03,15:23:51,09,07,1, 11.9,1,1, 6.022, 10626.183, 398.920, 52919.163 25/04/03,15:23:51,10,07,1, 11.9,1,1, 6.022, 10626.175, 398.910, 52919.162 25/04/03,15:23:51,11,07,1, 11.9,1,1, 6.022, 10626.171, 398.924, 52919.184 25/04/03,15:23:51,12,07,1, 11.9,1,1, 6.022, 10626.171, 398.946, 52919.148 25/04/03,15:23:51,13,07,1, 11.9,1,1, 6.022, 10626.182, 398.920, 52919.160 25/04/03,15:23:51,14,07,1, 11.9,1,1, 6.022, 10626.159, 398.919, 52919.161 25/04/03,15:23:51,15,07,1, 11.9,1,1, 6.022, 10626.172, 398.917, 52919.179 25/04/03,15:23:51,16,07,1, 11.9,1,1, 6.022, 10626.185, 398.930, 52919.146 25/04/03,15:23:51,17,07,1, 11.9,1,1, 6.022, 10626.162, 398.924, 52919.198 25/04/03,15:23:51,18,07,1, 11.9,1,1, 6.022, 10626.154, 398.924, 52919.142 25/04/03,15:23:51,19,07,1, 11.9,1,1, 6.022, 10626.178, 398.937, 52919.164 25/04/03,15:23:52,00,07,1, 11.9,1,1, 6.023, 10626.178, 398.937, 52919.164 25/04/03,15:23:52,01,07,1, 11.9,1,1, 6.023, 10626.140, 398.950, 52919.154 25/04/03,15:23:52,02,07,1, 11.9,1,1, 6.023, 10626.148, 398.948, 52919.129 25/04/03,15:23:52,03,07,1, 11.9,1,1, 6.023, 10626.136, 398.952, 52919.147 25/04/03,15:23:52,04,07,1, 11.9,1,1, 6.023, 10626.137, 398.958, 52919.144 25/04/03,15:23:52,05,07,1, 11.9,1,1, 6.023, 10626.135, 398.964, 52919.128 25/04/03,15:23:52,06,07,1, 11.9,1,1, 6.023, 10626.137, 398.959, 52919.104 25/04/03,15:23:52,07,07,1, 11.9,1,1, 6.023, 10626.123, 398.948, 52919.121 25/04/03,15:23:52,08,07,1, 11.9,1,1, 6.023, 10626.133, 398.956, 52919.148 25/04/03,15:23:52,09,07,1, 11.9,1,1, 6.023, 10626.141, 398.968, 52919.117 25/04/03,15:23:52,10,07,1, 11.9,1,1, 6.023, 10626.142, 398.969, 52919.139 25/04/03,15:23:52,11,07,1, 11.9,1,1, 6.023, 10626.111, 398.932, 52919.102 25/04/03,15:23:52,12,07,1, 11.9,1,1, 6.023, 10626.106, 398.954, 52919.129 25/04/03,15:23:52,13,07,1, 11.9,1,1, 6.023, 10626.106, 398.965, 52919.155 25/04/03,15:23:52,14,07,1, 11.9,1,1, 6.023, 10626.115, 398.958, 52919.169 25/04/03,15:23:52,15,07,1, 11.9,1,1, 6.023, 10626.129, 398.960, 52919.187 25/04/03,15:23:52,16,07,1, 11.9,1,1, 6.023, 10626.111, 398.980, 52919.182 25/04/03,15:23:52,17,07,1, 11.9,1,1, 6.023, 10626.117, 398.981, 52919.146 25/04/03,15:23:52,18,07,1, 11.9,1,1, 6.023, 10626.104, 399.004, 52919.185 25/04/03,15:23:52,19,07,1, 11.9,1,1, 6.023, 10626.118, 398.973, 52919.227 25/04/03,15:23:53,00,08,1, 11.9,1,1, 6.020, 10626.111, 398.973, 52919.227 25/04/03,15:23:53,01,08,1, 11.9,1,1, 6.020, 10626.104, 398.987, 52919.164 25/04/03,15:23:53,02,08,1, 11.9,1,1, 6.020, 10626.093, 398.980, 52919.178 25/04/03,15:23:53,03,08,1, 11.9,1,1, 6.020, 10626.100, 398.992, 52919.142 25/04/03,15:23:53,04,08,1, 11.9,1,1, 6.020, 10626.117, 399.000, 52919.177 25/04/03,15:23:53,05,08,1, 11.9,1,1, 6.020, 10626.103, 398.999, 52919.182 25/04/03,15:23:53,06,08,1, 11.9,1,1, 6.020, 10626.070, 398.977, 52919.147 25/04/03,15:23:53,07,08,1, 11.9,1,1, 6.020, 10626.085, 399.013, 52919.169 25/04/03,15:23:53,08,08,1, 11.9,1,1, 6.020, 10626.081, 398.982, 52919.136 25/04/03,15:23:53,09,08,1, 11.9,1,1, 6.020, 10626.063, 399.005, 52919.195 25/04/03,15:23:53,10,08,1, 11.9,1,1, 6.020, 10626.077, 398.990, 52919.153 25/04/03,15:23:53,11,08,1, 11.9,1,1, 6.020, 10626.071, 398.996, 52919.134 25/04/03,15:23:53,12,08,1, 11.9,1,1, 6.020, 10626.050, 399.000, 52919.157 25/04/03,15:23:53,13,08,1, 11.9,1,1, 6.020, 10626.064, 398.992, 52919.171 25/04/03,15:23:53,14,08,1, 11.9,1,1, 6.020, 10626.067, 398.992, 52919.175 25/04/03,15:23:53,15,08,1, 11.9,1,1, 6.020, 10626.053, 399.011, 52919.155 25/04/03,15:23:53,16,08,1, 11.9,1,1, 6.020, 10626.051, 398.994, 52919.154 25/04/03,15:23:53,17,08,1, 11.9,1,1, 6.020, 10626.051, 398.994, 52919.154 25/04/03,15:23:53,18,08,1, 11.9,1,1, 6.020, 10626.051, 398.998, 52919.163 25/04/03,15:23:53,19,08,1, 11.9,1,1, 6.020, 10626.055, 398.998, 52919.176 25/04/03,15:23:54,00,08,1, 11.9,1,1, 6.019, 10626.053, 398.998, 52919.176 25/04/03,15:23:54,01,08,1, 11.9,1,1, 6.019, 10626.032, 398.998, 52919.154 25/04/03,15:23:54,02,08,1, 11.9,1,1, 6.019, 10626.030, 399.022, 52919.180 25/04/03,15:23:54,03,08,1, 11.9,1,1, 6.019, 10626.044, 399.015, 52919.217 25/04/03,15:23:54,04,08,1, 11.9,1,1, 6.019, 10626.015, 399.020, 52919.186 25/04/03,15:23:54,05,08,1, 11.9,1,1, 6.019, 10626.037, 399.041, 52919.184 25/04/03,15:23:54,06,08,1, 11.9,1,1, 6.019, 10626.008, 399.049, 52919.189 25/04/03,15:23:54,07,08,1, 11.9,1,1, 6.019, 10626.046, 399.024, 52919.190 25/04/03,15:23:54,08,08,1, 11.9,1,1, 6.019, 10626.039, 399.041, 52919.195 25/04/03,15:23:54,09,08,1, 11.9,1,1, 6.019, 10626.030, 399.053, 52919.188 25/04/03,15:23:54,10,08,1, 11.9,1,1, 6.019, 10626.019, 399.047, 52919.183 25/04/03,15:23:54,11,08,1, 11.9,1,1, 6.019, 10626.040, 399.042, 52919.176 25/04/03,15:23:54,12,08,1, 11.9,1,1, 6.019, 10626.039, 399.052, 52919.178 25/04/03,15:23:54,13,08,1, 11.9,1,1, 6.019, 10626.018, 399.037, 52919.220 25/04/03,15:23:54,14,08,1, 11.9,1,1, 6.019, 10626.032, 399.069, 52919.157 25/04/03,15:23:54,15,08,1, 11.9,1,1, 6.019, 10626.009, 399.039, 52919.179 25/04/03,15:23:54,16,08,1, 11.9,1,1, 6.019, 10626.030, 399.039, 52919.173 25/04/03,15:23:54,17,08,1, 11.9,1,1, 6.019, 10626.028, 399.051, 52919.200 25/04/03,15:23:54,18,08,1, 11.9,1,1, 6.019, 10626.018, 399.045, 52919.201 25/04/03,15:23:54,19,08,1, 11.9,1,1, 6.019, 10626.011, 399.040, 52919.168 25/04/03,15:23:55,00,08,1, 11.9,1,1, 6.021, 10626.011, 399.040, 52919.168 25/04/03,15:23:55,01,08,1, 11.9,1,1, 6.021, 10626.003, 399.050, 52919.182 25/04/03,15:23:55,02,08,1, 11.9,1,1, 6.021, 10626.028, 399.054, 52919.201 25/04/03,15:23:55,03,08,1, 11.9,1,1, 6.021, 10626.011, 399.050, 52919.168 25/04/03,15:23:55,04,08,1, 11.9,1,1, 6.021, 10626.036, 399.065, 52919.175 25/04/03,15:23:55,05,08,1, 11.9,1,1, 6.021, 10625.998, 399.068, 52919.190 25/04/03,15:23:55,06,08,1, 11.9,1,1, 6.021, 10626.010, 399.083, 52919.195 25/04/03,15:23:55,07,08,1, 11.9,1,1, 6.021, 10626.018, 399.091, 52919.207 25/04/03,15:23:55,08,08,1, 11.9,1,1, 6.021, 10626.034, 399.090, 52919.194 25/04/03,15:23:55,09,08,1, 11.9,1,1, 6.021, 10625.977, 399.077, 52919.194 25/04/03,15:23:55,10,08,1, 11.9,1,1, 6.021, 10626.010, 399.089, 52919.180 25/04/03,15:23:55,11,08,1, 11.9,1,1, 6.021, 10626.019, 399.082, 52919.191 25/04/03,15:23:55,12,08,1, 11.9,1,1, 6.021, 10626.005, 399.105, 52919.190 25/04/03,15:23:55,13,08,1, 11.9,1,1, 6.021, 10626.019, 399.102, 52919.183 25/04/03,15:23:55,14,08,1, 11.9,1,1, 6.021, 10626.010, 399.141, 52919.219 25/04/03,15:23:55,15,08,1, 11.9,1,1, 6.021, 10625.996, 399.122, 52919.190 25/04/03,15:23:55,16,08,1, 11.9,1,1, 6.021, 10626.001, 399.119, 52919.208 25/04/03,15:23:55,17,08,1, 11.9,1,1, 6.021, 10626.007, 399.123, 52919.194 25/04/03,15:23:55,18,08,1, 11.9,1,1, 6.021, 10625.999, 399.131, 52919.186 25/04/03,15:23:55,19,08,1, 11.9,1,1, 6.021, 10626.033, 399.126, 52919.219 25/04/03,15:23:56,00,08,1, 11.9,1,1, 6.021, 10626.028, 399.126, 52919.219 25/04/03,15:23:56,01,08,1, 11.9,1,1, 6.021, 10626.005, 399.154, 52919.182 25/04/03,15:23:56,02,08,1, 11.9,1,1, 6.021, 10626.029, 399.112, 52919.227 25/04/03,15:23:56,03,08,1, 11.9,1,1, 6.021, 10626.009, 399.123, 52919.201 25/04/03,15:23:56,04,08,1, 11.9,1,1, 6.021, 10626.021, 399.145, 52919.190 25/04/03,15:23:56,05,08,1, 11.9,1,1, 6.021, 10626.015, 399.160, 52919.177 25/04/03,15:23:56,06,08,1, 11.9,1,1, 6.021, 10626.024, 399.140, 52919.209 25/04/03,15:23:56,07,08,1, 11.9,1,1, 6.021, 10626.033, 399.142, 52919.209 25/04/03,15:23:56,08,08,1, 11.9,1,1, 6.021, 10626.018, 399.145, 52919.167 25/04/03,15:23:56,09,08,1, 11.9,1,1, 6.021, 10626.007, 399.151, 52919.169 25/04/03,15:23:56,10,08,1, 11.9,1,1, 6.021, 10626.010, 399.132, 52919.194 25/04/03,15:23:56,11,08,1, 11.9,1,1, 6.021, 10626.022, 399.159, 52919.213 25/04/03,15:23:56,12,08,1, 11.9,1,1, 6.021, 10626.023, 399.149, 52919.193 25/04/03,15:23:56,13,08,1, 11.9,1,1, 6.021, 10626.020, 399.143, 52919.195 25/04/03,15:23:56,14,08,1, 11.9,1,1, 6.021, 10626.004, 399.164, 52919.214 25/04/03,15:23:56,15,08,1, 11.9,1,1, 6.021, 10626.008, 399.166, 52919.192 25/04/03,15:23:56,16,08,1, 11.9,1,1, 6.021, 10626.013, 399.152, 52919.220 25/04/03,15:23:56,17,08,1, 11.9,1,1, 6.021, 10625.998, 399.183, 52919.228 25/04/03,15:23:56,18,08,1, 11.9,1,1, 6.021, 10625.993, 399.184, 52919.173 25/04/03,15:23:56,19,08,1, 11.9,1,1, 6.021, 10626.021, 399.187, 52919.191 25/04/03,15:23:57,00,08,1, 11.9,1,1, 6.020, 10626.019, 399.187, 52919.191 25/04/03,15:23:57,01,08,1, 11.9,1,1, 6.020, 10625.999, 399.172, 52919.198 25/04/03,15:23:57,02,08,1, 11.9,1,1, 6.020, 10626.024, 399.192, 52919.166 25/04/03,15:23:57,03,08,1, 11.9,1,1, 6.020, 10626.013, 399.187, 52919.195 25/04/03,15:23:57,04,08,1, 11.9,1,1, 6.020, 10626.035, 399.206, 52919.188 25/04/03,15:23:57,05,08,1, 11.9,1,1, 6.020, 10626.011, 399.185, 52919.226 25/04/03,15:23:57,06,08,1, 11.9,1,1, 6.020, 10625.988, 399.194, 52919.204 25/04/03,15:23:57,07,08,1, 11.9,1,1, 6.020, 10626.018, 399.195, 52919.196 25/04/03,15:23:57,08,08,1, 11.9,1,1, 6.020, 10626.000, 399.236, 52919.205 25/04/03,15:23:57,09,08,1, 11.9,1,1, 6.020, 10625.999, 399.228, 52919.185 25/04/03,15:23:57,10,08,1, 11.9,1,1, 6.020, 10626.007, 399.232, 52919.223 25/04/03,15:23:57,11,08,1, 11.9,1,1, 6.020, 10626.022, 399.207, 52919.228 25/04/03,15:23:57,12,08,1, 11.9,1,1, 6.020, 10625.997, 399.244, 52919.203 25/04/03,15:23:57,13,08,1, 11.9,1,1, 6.020, 10626.000, 399.249, 52919.230 25/04/03,15:23:57,14,08,1, 11.9,1,1, 6.020, 10626.036, 399.237, 52919.242 25/04/03,15:23:57,15,08,1, 11.9,1,1, 6.020, 10626.010, 399.234, 52919.210 25/04/03,15:23:57,16,08,1, 11.9,1,1, 6.020, 10626.002, 399.229, 52919.233 25/04/03,15:23:57,17,08,1, 11.9,1,1, 6.020, 10626.012, 399.250, 52919.232 25/04/03,15:23:57,18,08,1, 11.9,1,1, 6.020, 10626.011, 399.230, 52919.218 25/04/03,15:23:57,19,08,1, 11.9,1,1, 6.020, 10626.011, 399.282, 52919.233 25/04/03,15:23:58,00,08,1, 11.9,1,1, 6.017, 10626.003, 399.282, 52919.233 25/04/03,15:23:58,01,08,1, 11.9,1,1, 6.017, 10626.006, 399.266, 52919.202 25/04/03,15:23:58,02,08,1, 11.9,1,1, 6.017, 10626.023, 399.266, 52919.246 25/04/03,15:23:58,03,08,1, 11.9,1,1, 6.017, 10625.982, 399.257, 52919.220 25/04/03,15:23:58,04,08,1, 11.9,1,1, 6.017, 10626.001, 399.281, 52919.220 25/04/03,15:23:58,05,08,1, 11.9,1,1, 6.017, 10626.020, 399.293, 52919.206 25/04/03,15:23:58,06,08,1, 11.9,1,1, 6.017, 10625.991, 399.299, 52919.222 25/04/03,15:23:58,07,08,1, 11.9,1,1, 6.017, 10626.014, 399.301, 52919.192 25/04/03,15:23:58,08,08,1, 11.9,1,1, 6.017, 10625.993, 399.308, 52919.203 25/04/03,15:23:58,09,08,1, 11.9,1,1, 6.017, 10626.000, 399.313, 52919.247 25/04/03,15:23:58,10,08,1, 11.9,1,1, 6.017, 10625.991, 399.312, 52919.228 25/04/03,15:23:58,11,08,1, 11.9,1,1, 6.017, 10626.002, 399.316, 52919.248 25/04/03,15:23:58,12,08,1, 11.9,1,1, 6.017, 10625.998, 399.331, 52919.218 25/04/03,15:23:58,13,08,1, 11.9,1,1, 6.017, 10626.022, 399.320, 52919.224 25/04/03,15:23:58,14,08,1, 11.9,1,1, 6.017, 10626.009, 399.334, 52919.298 25/04/03,15:23:58,15,08,1, 11.9,1,1, 6.017, 10625.997, 399.357, 52919.242 25/04/03,15:23:58,16,08,1, 11.9,1,1, 6.017, 10626.013, 399.355, 52919.239 25/04/03,15:23:58,17,08,1, 11.9,1,1, 6.017, 10626.001, 399.380, 52919.257 25/04/03,15:23:58,18,08,1, 11.9,1,1, 6.017, 10626.033, 399.375, 52919.262 25/04/03,15:23:58,19,08,1, 11.9,1,1, 6.017, 10626.025, 399.383, 52919.235 25/04/03,15:23:59,00,08,1, 11.9,1,1, 6.017, 10626.019, 399.383, 52919.235 25/04/03,15:23:59,01,08,1, 11.9,1,1, 6.017, 10626.010, 399.402, 52919.267 25/04/03,15:23:59,02,08,1, 11.9,1,1, 6.017, 10626.009, 399.397, 52919.246 25/04/03,15:23:59,03,08,1, 11.9,1,1, 6.017, 10626.031, 399.403, 52919.272 25/04/03,15:23:59,04,08,1, 11.9,1,1, 6.017, 10626.014, 399.428, 52919.280 25/04/03,15:23:59,05,08,1, 11.9,1,1, 6.017, 10626.013, 399.402, 52919.249 25/04/03,15:23:59,06,08,1, 11.9,1,1, 6.017, 10626.010, 399.416, 52919.249 25/04/03,15:23:59,07,08,1, 11.9,1,1, 6.017, 10626.030, 399.401, 52919.253 25/04/03,15:23:59,08,08,1, 11.9,1,1, 6.017, 10626.037, 399.441, 52919.261 25/04/03,15:23:59,09,08,1, 11.9,1,1, 6.017, 10626.035, 399.439, 52919.263 25/04/03,15:23:59,10,08,1, 11.9,1,1, 6.017, 10626.011, 399.434, 52919.254 25/04/03,15:23:59,11,08,1, 11.9,1,1, 6.017, 10626.052, 399.442, 52919.292 25/04/03,15:23:59,12,08,1, 11.9,1,1, 6.017, 10626.018, 399.445, 52919.273 25/04/03,15:23:59,13,08,1, 11.9,1,1, 6.017, 10626.014, 399.462, 52919.255 25/04/03,15:23:59,14,08,1, 11.9,1,1, 6.017, 10626.042, 399.491, 52919.266 25/04/03,15:23:59,15,08,1, 11.9,1,1, 6.017, 10626.039, 399.456, 52919.242 25/04/03,15:23:59,16,08,1, 11.9,1,1, 6.017, 10626.054, 399.464, 52919.281 25/04/03,15:23:59,17,08,1, 11.9,1,1, 6.017, 10626.060, 399.474, 52919.114 25/04/03,15:23:59,18,08,1, 11.9,1,1, 6.017, 10626.024, 399.484, 52919.225 25/04/03,15:23:59,19,08,1, 11.9,1,1, 6.017, 10626.023, 399.501, 52919.266 25/04/03,15:24:00,00,08,1, 11.9,1,1, 6.017, 10626.019, 399.501, 52919.266 25/04/03,15:24:00,01,08,1, 11.9,1,1, 6.017, 10626.027, 399.514, 52919.284 25/04/03,15:24:00,02,08,1, 11.9,1,1, 6.017, 10626.063, 399.525, 52919.329 25/04/03,15:24:00,03,08,1, 11.9,1,1, 6.017, 10625.995, 399.540, 52919.344 25/04/03,15:24:00,04,08,1, 11.9,1,1, 6.017, 10626.045, 399.531, 52919.287 25/04/03,15:24:00,05,08,1, 11.9,1,1, 6.017, 10626.073, 399.525, 52919.271 25/04/03,15:24:00,06,08,1, 11.9,1,1, 6.017, 10626.056, 399.536, 52919.264 25/04/03,15:24:00,07,08,1, 11.9,1,1, 6.017, 10626.047, 399.535, 52919.265 25/04/03,15:24:00,08,08,1, 11.9,1,1, 6.017, 10626.060, 399.550, 52919.318 25/04/03,15:24:00,09,08,1, 11.9,1,1, 6.017, 10626.059, 399.533, 52919.295 25/04/03,15:24:00,10,08,1, 11.9,1,1, 6.017, 10626.048, 399.542, 52919.247 25/04/03,15:24:00,11,08,1, 11.9,1,1, 6.017, 10626.079, 399.556, 52919.284 25/04/03,15:24:00,12,08,1, 11.9,1,1, 6.017, 10626.049, 399.550, 52919.251 25/04/03,15:24:00,13,08,1, 11.9,1,1, 6.017, 10626.072, 399.535, 52919.232 25/04/03,15:24:00,14,08,1, 11.9,1,1, 6.017, 10626.066, 399.571, 52919.291 25/04/03,15:24:00,15,08,1, 11.9,1,1, 6.017, 10626.050, 399.566, 52919.291 25/04/03,15:24:00,16,08,1, 11.9,1,1, 6.017, 10626.049, 399.591, 52919.275 25/04/03,15:24:00,17,08,1, 11.9,1,1, 6.017, 10626.096, 399.601, 52919.297 25/04/03,15:24:00,18,08,1, 11.9,1,1, 6.017, 10626.072, 399.604, 52919.300 25/04/03,15:24:00,19,08,1, 11.9,1,1, 6.017, 10626.073, 399.604, 52919.287 25/04/03,15:24:01,00,08,1, 12.0,1,1, 6.020, 10626.069, 399.604, 52919.287 25/04/03,15:24:01,01,08,1, 12.0,1,1, 6.020, 10626.079, 399.638, 52919.298 25/04/03,15:24:01,02,08,1, 12.0,1,1, 6.020, 10626.094, 399.615, 52919.282 25/04/03,15:24:01,03,08,1, 12.0,1,1, 6.020, 10626.093, 399.643, 52919.292 25/04/03,15:24:01,04,08,1, 12.0,1,1, 6.020, 10626.102, 399.647, 52919.307 25/04/03,15:24:01,05,08,1, 12.0,1,1, 6.020, 10626.101, 399.652, 52919.339 25/04/03,15:24:01,06,08,1, 12.0,1,1, 6.020, 10626.092, 399.655, 52919.315 25/04/03,15:24:01,07,08,1, 12.0,1,1, 6.020, 10626.087, 399.644, 52919.309 25/04/03,15:24:01,08,08,1, 12.0,1,1, 6.020, 10626.121, 399.661, 52919.327 25/04/03,15:24:01,09,08,1, 12.0,1,1, 6.020, 10626.090, 399.682, 52919.311 25/04/03,15:24:01,10,08,1, 12.0,1,1, 6.020, 10626.100, 399.672, 52919.322 25/04/03,15:24:01,11,08,1, 12.0,1,1, 6.020, 10626.118, 399.670, 52919.306 25/04/03,15:24:01,12,08,1, 12.0,1,1, 6.020, 10626.133, 399.674, 52919.190 25/04/03,15:24:01,13,08,1, 12.0,1,1, 6.020, 10626.144, 399.680, 52919.307 25/04/03,15:24:01,14,08,1, 12.0,1,1, 6.020, 10626.122, 399.664, 52919.295 25/04/03,15:24:01,15,08,1, 12.0,1,1, 6.020, 10626.113, 399.700, 52919.317 25/04/03,15:24:01,16,08,1, 12.0,1,1, 6.020, 10626.113, 399.664, 52919.038 25/04/03,15:24:01,17,08,1, 12.0,1,1, 6.020, 10626.102, 399.696, 52919.349 25/04/03,15:24:01,18,08,1, 12.0,1,1, 6.020, 10626.112, 399.704, 52919.353 25/04/03,15:24:01,19,08,1, 12.0,1,1, 6.020, 10626.116, 399.727, 52919.352 25/04/03,15:24:02,00,08,1, 11.9,1,1, 6.012, 10626.111, 399.727, 52919.352 25/04/03,15:24:02,01,08,1, 11.9,1,1, 6.012, 10626.107, 399.731, 52919.332 25/04/03,15:24:02,02,08,1, 11.9,1,1, 6.012, 10626.102, 399.727, 52919.185 25/04/03,15:24:02,03,08,1, 11.9,1,1, 6.012, 10626.108, 399.738, 52919.363 25/04/03,15:24:02,04,08,1, 11.9,1,1, 6.012, 10626.122, 399.719, 52919.357 25/04/03,15:24:02,05,08,1, 11.9,1,1, 6.012, 10626.135, 399.778, 52919.352 25/04/03,15:24:02,06,08,1, 11.9,1,1, 6.012, 10626.123, 399.785, 52919.393 25/04/03,15:24:02,07,08,1, 11.9,1,1, 6.012, 10626.123, 399.747, 52919.333 25/04/03,15:24:02,08,08,1, 11.9,1,1, 6.012, 10626.112, 399.789, 52919.358 25/04/03,15:24:02,09,08,1, 11.9,1,1, 6.012, 10626.129, 399.746, 52919.355 25/04/03,15:24:02,10,08,1, 11.9,1,1, 6.012, 10626.132, 399.779, 52919.382 25/04/03,15:24:02,11,08,1, 11.9,1,1, 6.012, 10626.135, 399.760, 52919.360 25/04/03,15:24:02,12,08,1, 11.9,1,1, 6.012, 10626.126, 399.763, 52919.350 25/04/03,15:24:02,13,08,1, 11.9,1,1, 6.012, 10626.119, 399.748, 52919.351 25/04/03,15:24:02,14,08,1, 11.9,1,1, 6.012, 10626.169, 399.780, 52919.348 25/04/03,15:24:02,15,08,1, 11.9,1,1, 6.012, 10626.136, 399.781, 52919.357 25/04/03,15:24:02,16,08,1, 11.9,1,1, 6.012, 10626.133, 399.770, 52919.370 25/04/03,15:24:02,17,08,1, 11.9,1,1, 6.012, 10626.138, 399.793, 52919.338 25/04/03,15:24:02,18,08,1, 11.9,1,1, 6.012, 10626.161, 399.785, 52919.342 25/04/03,15:24:02,19,08,1, 11.9,1,1, 6.012, 10626.132, 399.776, 52919.339 25/04/03,15:24:03,00,08,1, 12.0,1,1, 6.019, 10626.128, 399.776, 52919.339 25/04/03,15:24:03,01,08,1, 12.0,1,1, 6.019, 10626.148, 399.775, 52919.386 25/04/03,15:24:03,02,08,1, 12.0,1,1, 6.019, 10626.138, 399.802, 52919.353 25/04/03,15:24:03,03,08,1, 12.0,1,1, 6.019, 10626.157, 399.828, 52919.379 25/04/03,15:24:03,04,08,1, 12.0,1,1, 6.019, 10626.156, 399.815, 52919.384 25/04/03,15:24:03,05,08,1, 12.0,1,1, 6.019, 10626.169, 399.811, 52919.355 25/04/03,15:24:03,06,08,1, 12.0,1,1, 6.019, 10626.179, 399.823, 52919.386 25/04/03,15:24:03,07,08,1, 12.0,1,1, 6.019, 10626.150, 399.809, 52919.378 25/04/03,15:24:03,08,08,1, 12.0,1,1, 6.019, 10626.149, 399.840, 52919.331 25/04/03,15:24:03,09,08,1, 12.0,1,1, 6.019, 10626.163, 399.852, 52919.385 25/04/03,15:24:03,10,08,1, 12.0,1,1, 6.019, 10626.169, 399.851, 52919.346 25/04/03,15:24:03,11,08,1, 12.0,1,1, 6.019, 10626.153, 399.847, 52919.393 25/04/03,15:24:03,12,08,1, 12.0,1,1, 6.019, 10626.166, 399.809, 52919.371 25/04/03,15:24:03,13,08,1, 12.0,1,1, 6.019, 10626.180, 399.840, 52919.394 25/04/03,15:24:03,14,08,1, 12.0,1,1, 6.019, 10626.170, 399.835, 52919.375 25/04/03,15:24:03,15,08,1, 12.0,1,1, 6.019, 10626.180, 399.848, 52919.384 25/04/03,15:24:03,16,08,1, 12.0,1,1, 6.019, 10626.186, 399.851, 52919.397 25/04/03,15:24:03,17,08,1, 12.0,1,1, 6.019, 10626.194, 399.833, 52919.377 25/04/03,15:24:03,18,08,1, 12.0,1,1, 6.019, 10626.166, 399.894, 52919.368 25/04/03,15:24:03,19,08,1, 12.0,1,1, 6.019, 10626.201, 399.852, 52919.392 25/04/03,15:24:04,00,08,1, 11.9,1,1, 6.014, 10626.194, 399.852, 52919.392 25/04/03,15:24:04,01,08,1, 11.9,1,1, 6.014, 10626.164, 399.876, 52919.398 25/04/03,15:24:04,02,08,1, 11.9,1,1, 6.014, 10626.179, 399.872, 52919.401 25/04/03,15:24:04,03,08,1, 11.9,1,1, 6.014, 10626.166, 399.855, 52919.390 25/04/03,15:24:04,04,08,1, 11.9,1,1, 6.014, 10626.190, 399.892, 52919.396 25/04/03,15:24:04,05,08,1, 11.9,1,1, 6.014, 10626.180, 399.884, 52919.396 25/04/03,15:24:04,06,08,1, 11.9,1,1, 6.014, 10626.156, 399.871, 52919.388 25/04/03,15:24:04,07,08,1, 11.9,1,1, 6.014, 10626.160, 399.871, 52919.411 25/04/03,15:24:04,08,08,1, 11.9,1,1, 6.014, 10626.188, 399.876, 52919.409 25/04/03,15:24:04,09,08,1, 11.9,1,1, 6.014, 10626.172, 399.897, 52919.415 25/04/03,15:24:04,10,08,1, 11.9,1,1, 6.014, 10626.171, 399.898, 52919.433 25/04/03,15:24:04,11,08,1, 11.9,1,1, 6.014, 10626.183, 399.904, 52919.438 25/04/03,15:24:04,12,08,1, 11.9,1,1, 6.014, 10626.175, 399.913, 52919.418 25/04/03,15:24:04,13,08,1, 11.9,1,1, 6.014, 10626.171, 399.931, 52919.442 25/04/03,15:24:04,14,08,1, 11.9,1,1, 6.014, 10626.202, 399.927, 52919.428 25/04/03,15:24:04,15,08,1, 11.9,1,1, 6.014, 10626.200, 399.919, 52919.437 25/04/03,15:24:04,16,08,1, 11.9,1,1, 6.014, 10626.189, 399.931, 52919.413 25/04/03,15:24:04,17,08,1, 11.9,1,1, 6.014, 10626.170, 399.932, 52919.422 25/04/03,15:24:04,18,08,1, 11.9,1,1, 6.014, 10626.188, 399.934, 52919.440 25/04/03,15:24:04,19,08,1, 11.9,1,1, 6.014, 10626.203, 399.932, 52919.434 25/04/03,15:24:05,00,08,1, 11.9,1,1, 6.020, 10626.203, 399.932, 52919.434 25/04/03,15:24:05,01,08,1, 11.9,1,1, 6.020, 10626.204, 399.932, 52919.446 25/04/03,15:24:05,02,08,1, 11.9,1,1, 6.020, 10626.191, 399.965, 52919.385 25/04/03,15:24:05,03,08,1, 11.9,1,1, 6.020, 10626.192, 399.958, 52919.421 25/04/03,15:24:05,04,08,1, 11.9,1,1, 6.020, 10626.200, 399.975, 52919.407 25/04/03,15:24:05,05,08,1, 11.9,1,1, 6.020, 10626.192, 399.979, 52919.458 25/04/03,15:24:05,06,08,1, 11.9,1,1, 6.020, 10626.191, 399.977, 52919.449 25/04/03,15:24:05,07,08,1, 11.9,1,1, 6.020, 10626.188, 399.985, 52919.449 25/04/03,15:24:05,08,08,1, 11.9,1,1, 6.020, 10626.191, 400.001, 52919.475 25/04/03,15:24:05,09,08,1, 11.9,1,1, 6.020, 10626.210, 400.002, 52919.450 25/04/03,15:24:05,10,08,1, 11.9,1,1, 6.020, 10626.215, 399.983, 52919.456 25/04/03,15:24:05,11,08,1, 11.9,1,1, 6.020, 10626.232, 399.978, 52919.450 25/04/03,15:24:05,12,08,1, 11.9,1,1, 6.020, 10626.201, 400.000, 52919.482 25/04/03,15:24:05,13,08,1, 11.9,1,1, 6.020, 10626.238, 399.997, 52919.472 25/04/03,15:24:05,14,08,1, 11.9,1,1, 6.020, 10626.202, 399.990, 52919.468 25/04/03,15:24:05,15,08,1, 11.9,1,1, 6.020, 10626.231, 399.984, 52919.450 25/04/03,15:24:05,16,08,1, 11.9,1,1, 6.020, 10626.209, 400.007, 52919.483 25/04/03,15:24:05,17,08,1, 11.9,1,1, 6.020, 10626.215, 400.013, 52919.480 25/04/03,15:24:05,18,08,1, 11.9,1,1, 6.020, 10626.206, 400.006, 52919.486 25/04/03,15:24:05,19,08,1, 11.9,1,1, 6.020, 10626.243, 400.003, 52919.440 25/04/03,15:24:06,00,09,1, 11.9,1,1, 6.022, 10626.236, 400.003, 52919.440 25/04/03,15:24:06,01,09,1, 11.9,1,1, 6.022, 10626.214, 400.017, 52919.492 25/04/03,15:24:06,02,09,1, 11.9,1,1, 6.022, 10626.230, 399.989, 52919.494 25/04/03,15:24:06,03,09,1, 11.9,1,1, 6.022, 10626.223, 400.007, 52919.477 25/04/03,15:24:06,04,09,1, 11.9,1,1, 6.022, 10626.233, 399.998, 52919.474 25/04/03,15:24:06,05,09,1, 11.9,1,1, 6.022, 10626.245, 400.009, 52919.464 25/04/03,15:24:06,06,09,1, 11.9,1,1, 6.022, 10626.221, 400.030, 52919.474 25/04/03,15:24:06,07,09,1, 11.9,1,1, 6.022, 10626.219, 400.011, 52919.488 25/04/03,15:24:06,08,09,1, 11.9,1,1, 6.022, 10626.257, 400.012, 52919.519 25/04/03,15:24:06,09,09,1, 11.9,1,1, 6.022, 10626.234, 400.024, 52919.499 25/04/03,15:24:06,10,09,1, 11.9,1,1, 6.022, 10626.222, 400.019, 52919.502 25/04/03,15:24:06,11,09,1, 11.9,1,1, 6.022, 10626.251, 400.027, 52919.486 25/04/03,15:24:06,12,09,1, 11.9,1,1, 6.022, 10626.247, 400.047, 52919.501 25/04/03,15:24:06,13,09,1, 11.9,1,1, 6.022, 10626.222, 400.047, 52919.499 25/04/03,15:24:06,14,09,1, 11.9,1,1, 6.022, 10626.238, 400.038, 52919.486 25/04/03,15:24:06,15,09,1, 11.9,1,1, 6.022, 10626.241, 400.038, 52919.520 25/04/03,15:24:06,16,09,1, 11.9,1,1, 6.022, 10626.244, 400.051, 52919.516 25/04/03,15:24:06,17,09,1, 11.9,1,1, 6.022, 10626.255, 400.037, 52919.539 25/04/03,15:24:06,18,09,1, 11.9,1,1, 6.022, 10626.244, 400.092, 52919.524 25/04/03,15:24:06,19,09,1, 11.9,1,1, 6.022, 10626.245, 400.073, 52919.502 25/04/03,15:24:07,00,10,1, 11.9,1,1, 6.022, 10626.245, 400.073, 52919.502 25/04/03,15:24:07,01,10,1, 11.9,1,1, 6.022, 10626.245, 400.097, 52919.516 25/04/03,15:24:07,02,10,1, 11.9,1,1, 6.022, 10626.250, 400.055, 52919.525 25/04/03,15:24:07,03,10,1, 11.9,1,1, 6.022, 10626.273, 400.059, 52919.545 25/04/03,15:24:07,04,10,1, 11.9,1,1, 6.022, 10626.270, 400.078, 52919.526 25/04/03,15:24:07,05,10,1, 11.9,1,1, 6.022, 10626.279, 400.075, 52919.507 25/04/03,15:24:07,06,10,1, 11.9,1,1, 6.022, 10626.249, 400.104, 52919.513 25/04/03,15:24:07,07,10,1, 11.9,1,1, 6.022, 10626.273, 400.097, 52919.499 25/04/03,15:24:07,08,10,1, 11.9,1,1, 6.022, 10626.261, 400.076, 52919.519 25/04/03,15:24:07,09,10,1, 11.9,1,1, 6.022, 10626.272, 400.087, 52919.554 25/04/03,15:24:07,10,10,1, 11.9,1,1, 6.022, 10626.291, 400.089, 52919.539 25/04/03,15:24:07,11,10,1, 11.9,1,1, 6.022, 10626.310, 400.083, 52919.514 25/04/03,15:24:07,12,10,1, 11.9,1,1, 6.022, 10626.284, 400.088, 52919.494 25/04/03,15:24:07,13,10,1, 11.9,1,1, 6.022, 10626.292, 400.095, 52919.515 25/04/03,15:24:07,14,10,1, 11.9,1,1, 6.022, 10626.276, 400.102, 52919.548 25/04/03,15:24:07,15,10,1, 11.9,1,1, 6.022, 10626.295, 400.100, 52919.520 25/04/03,15:24:07,16,10,1, 11.9,1,1, 6.022, 10626.308, 400.102, 52919.535 25/04/03,15:24:07,17,10,1, 11.9,1,1, 6.022, 10626.300, 400.115, 52919.508 25/04/03,15:24:07,18,10,1, 11.9,1,1, 6.022, 10626.303, 400.101, 52919.532 25/04/03,15:24:07,19,10,1, 11.9,1,1, 6.022, 10626.331, 400.102, 52919.523 25/04/03,15:24:08,00,09,1, 12.0,1,1, 6.019, 10626.328, 400.102, 52919.523 25/04/03,15:24:08,01,09,1, 12.0,1,1, 6.019, 10626.325, 400.106, 52919.531 25/04/03,15:24:08,02,09,1, 12.0,1,1, 6.019, 10626.326, 400.107, 52919.533 25/04/03,15:24:08,03,09,1, 12.0,1,1, 6.019, 10626.338, 400.105, 52919.501 25/04/03,15:24:08,04,09,1, 12.0,1,1, 6.019, 10626.333, 400.131, 52919.500 25/04/03,15:24:08,05,09,1, 12.0,1,1, 6.019, 10626.336, 400.109, 52919.506 25/04/03,15:24:08,06,09,1, 12.0,1,1, 6.019, 10626.347, 400.100, 52919.489 25/04/03,15:24:08,07,09,1, 12.0,1,1, 6.019, 10626.355, 400.104, 52919.496 25/04/03,15:24:08,08,09,1, 12.0,1,1, 6.019, 10626.322, 400.122, 52919.470 25/04/03,15:24:08,09,09,1, 12.0,1,1, 6.019, 10626.324, 400.108, 52919.339 25/04/03,15:24:08,10,09,1, 12.0,1,1, 6.019, 10626.352, 400.110, 52919.602 25/04/03,15:24:08,11,09,1, 12.0,1,1, 6.019, 10626.369, 400.121, 52919.544 25/04/03,15:24:08,12,09,1, 12.0,1,1, 6.019, 10626.371, 400.112, 52919.547 25/04/03,15:24:08,13,09,1, 12.0,1,1, 6.019, 10626.368, 400.093, 52919.531 25/04/03,15:24:08,14,09,1, 12.0,1,1, 6.019, 10626.372, 400.111, 52919.563 25/04/03,15:24:08,15,09,1, 12.0,1,1, 6.019, 10626.386, 400.098, 52919.547 25/04/03,15:24:08,16,09,1, 12.0,1,1, 6.019, 10626.363, 400.106, 52919.511 25/04/03,15:24:08,17,09,1, 12.0,1,1, 6.019, 10626.384, 400.130, 52919.557 25/04/03,15:24:08,18,09,1, 12.0,1,1, 6.019, 10626.390, 400.098, 52919.536 25/04/03,15:24:08,19,09,1, 12.0,1,1, 6.019, 10626.395, 400.100, 52919.532 25/04/03,15:24:09,00,10,1, 11.9,1,1, 6.013, 10626.395, 400.100, 52919.532 25/04/03,15:24:09,01,10,1, 11.9,1,1, 6.013, 10626.419, 400.115, 52919.538 25/04/03,15:24:09,02,10,1, 11.9,1,1, 6.013, 10626.398, 400.113, 52919.581 25/04/03,15:24:09,03,10,1, 11.9,1,1, 6.013, 10626.392, 400.138, 52919.555 25/04/03,15:24:09,04,10,1, 11.9,1,1, 6.013, 10626.417, 400.154, 52919.520 25/04/03,15:24:09,05,10,1, 11.9,1,1, 6.013, 10626.416, 400.115, 52919.531 25/04/03,15:24:09,06,10,1, 11.9,1,1, 6.013, 10626.397, 400.131, 52919.516 25/04/03,15:24:09,07,10,1, 11.9,1,1, 6.013, 10626.425, 400.109, 52919.506 25/04/03,15:24:09,08,10,1, 11.9,1,1, 6.013, 10626.402, 400.105, 52919.560 25/04/03,15:24:09,09,10,1, 11.9,1,1, 6.013, 10626.437, 400.111, 52919.548 25/04/03,15:24:09,10,10,1, 11.9,1,1, 6.013, 10626.426, 400.095, 52919.516 25/04/03,15:24:09,11,10,1, 11.9,1,1, 6.013, 10626.427, 400.109, 52919.554 25/04/03,15:24:09,12,10,1, 11.9,1,1, 6.013, 10626.450, 400.107, 52919.542 25/04/03,15:24:09,13,10,1, 11.9,1,1, 6.013, 10626.441, 400.125, 52919.520 25/04/03,15:24:09,14,10,1, 11.9,1,1, 6.013, 10626.429, 400.114, 52919.505 25/04/03,15:24:09,15,10,1, 11.9,1,1, 6.013, 10626.429, 400.124, 52919.544 25/04/03,15:24:09,16,10,1, 11.9,1,1, 6.013, 10626.435, 400.107, 52919.529 25/04/03,15:24:09,17,10,1, 11.9,1,1, 6.013, 10626.450, 400.120, 52919.524 25/04/03,15:24:09,18,10,1, 11.9,1,1, 6.013, 10626.465, 400.128, 52919.557 25/04/03,15:24:09,19,10,1, 11.9,1,1, 6.013, 10626.467, 400.114, 52919.547 25/04/03,15:24:10,00,09,1, 11.9,1,1, 6.018, 10626.462, 400.114, 52919.547 25/04/03,15:24:10,01,09,1, 11.9,1,1, 6.018, 10626.481, 400.117, 52919.538 25/04/03,15:24:10,02,09,1, 11.9,1,1, 6.018, 10626.492, 400.134, 52919.539 25/04/03,15:24:10,03,09,1, 11.9,1,1, 6.018, 10626.499, 400.113, 52919.574 25/04/03,15:24:10,04,09,1, 11.9,1,1, 6.018, 10626.476, 400.109, 52919.578 25/04/03,15:24:10,05,09,1, 11.9,1,1, 6.018, 10626.490, 400.113, 52919.562 25/04/03,15:24:10,06,09,1, 11.9,1,1, 6.018, 10626.492, 400.116, 52919.558 25/04/03,15:24:10,07,09,1, 11.9,1,1, 6.018, 10626.498, 400.104, 52919.568 25/04/03,15:24:10,08,09,1, 11.9,1,1, 6.018, 10626.483, 400.109, 52919.531 25/04/03,15:24:10,09,09,1, 11.9,1,1, 6.018, 10626.493, 400.115, 52919.596 25/04/03,15:24:10,10,09,1, 11.9,1,1, 6.018, 10626.497, 400.111, 52919.565 25/04/03,15:24:10,11,09,1, 11.9,1,1, 6.018, 10626.484, 400.088, 52919.390 25/04/03,15:24:10,12,09,1, 11.9,1,1, 6.018, 10626.514, 400.093, 52919.446 25/04/03,15:24:10,13,09,1, 11.9,1,1, 6.018, 10626.562, 400.114, 52919.600 25/04/03,15:24:10,14,09,1, 11.9,1,1, 6.018, 10626.565, 400.093, 52919.509 25/04/03,15:24:10,15,09,1, 11.9,1,1, 6.018, 10626.561, 400.083, 52919.533 25/04/03,15:24:10,16,09,1, 11.9,1,1, 6.018, 10626.561, 400.109, 52919.670 25/04/03,15:24:10,17,09,1, 11.9,1,1, 6.018, 10626.528, 400.105, 52919.562 25/04/03,15:24:10,18,09,1, 11.9,1,1, 6.018, 10626.525, 400.110, 52919.648 25/04/03,15:24:10,19,09,1, 11.9,1,1, 6.018, 10626.491, 400.109, 52919.576 25/04/03,15:24:11,00,08,1, 11.9,1,1, 6.021, 10626.487, 400.109, 52919.576 25/04/03,15:24:11,01,08,1, 11.9,1,1, 6.021, 10626.543, 400.114, 52919.559 25/04/03,15:24:11,02,08,1, 11.9,1,1, 6.021, 10626.558, 400.100, 52919.552 25/04/03,15:24:11,03,08,1, 11.9,1,1, 6.021, 10626.573, 400.106, 52919.599 25/04/03,15:24:11,04,08,1, 11.9,1,1, 6.021, 10626.550, 400.105, 52919.553 25/04/03,15:24:11,05,08,1, 11.9,1,1, 6.021, 10626.565, 400.092, 52919.561 25/04/03,15:24:11,06,08,1, 11.9,1,1, 6.021, 10626.603, 400.115, 52919.586 25/04/03,15:24:11,07,08,1, 11.9,1,1, 6.021, 10626.592, 400.104, 52919.554 25/04/03,15:24:11,08,08,1, 11.9,1,1, 6.021, 10626.557, 400.096, 52919.561 25/04/03,15:24:11,09,08,1, 11.9,1,1, 6.021, 10626.582, 400.088, 52919.579 25/04/03,15:24:11,10,08,1, 11.9,1,1, 6.021, 10626.590, 400.070, 52919.528 25/04/03,15:24:11,11,08,1, 11.9,1,1, 6.021, 10626.601, 400.086, 52919.543 25/04/03,15:24:11,12,08,1, 11.9,1,1, 6.021, 10626.599, 400.091, 52919.622 25/04/03,15:24:11,13,08,1, 11.9,1,1, 6.021, 10626.606, 400.097, 52919.580 25/04/03,15:24:11,14,08,1, 11.9,1,1, 6.021, 10626.632, 400.098, 52919.579 25/04/03,15:24:11,15,08,1, 11.9,1,1, 6.021, 10626.618, 400.098, 52919.583 25/04/03,15:24:11,16,08,1, 11.9,1,1, 6.021, 10626.632, 400.069, 52919.586 25/04/03,15:24:11,17,08,1, 11.9,1,1, 6.021, 10626.612, 400.064, 52919.597 25/04/03,15:24:11,18,08,1, 11.9,1,1, 6.021, 10626.641, 400.107, 52919.582 25/04/03,15:24:11,19,08,1, 11.9,1,1, 6.021, 10626.646, 400.087, 52919.588 25/04/03,15:24:12,00,09,1, 11.9,1,1, 6.019, 10626.645, 400.087, 52919.588 25/04/03,15:24:12,01,09,1, 11.9,1,1, 6.019, 10626.644, 400.104, 52919.591 25/04/03,15:24:12,02,09,1, 11.9,1,1, 6.019, 10626.676, 400.065, 52919.586 25/04/03,15:24:12,03,09,1, 11.9,1,1, 6.019, 10626.689, 400.084, 52919.575 25/04/03,15:24:12,04,09,1, 11.9,1,1, 6.019, 10626.679, 400.089, 52919.592 25/04/03,15:24:12,05,09,1, 11.9,1,1, 6.019, 10626.681, 400.082, 52919.608 25/04/03,15:24:12,06,09,1, 11.9,1,1, 6.019, 10626.698, 400.063, 52919.603 25/04/03,15:24:12,07,09,1, 11.9,1,1, 6.019, 10626.696, 400.078, 52919.625 25/04/03,15:24:12,08,09,1, 11.9,1,1, 6.019, 10626.710, 400.078, 52919.585 25/04/03,15:24:12,09,09,1, 11.9,1,1, 6.019, 10626.724, 400.067, 52919.625 25/04/03,15:24:12,10,09,1, 11.9,1,1, 6.019, 10626.711, 400.090, 52919.618 25/04/03,15:24:12,11,09,1, 11.9,1,1, 6.019, 10626.708, 400.064, 52919.599 25/04/03,15:24:12,12,09,1, 11.9,1,1, 6.019, 10626.715, 400.035, 52919.579 25/04/03,15:24:12,13,09,1, 11.9,1,1, 6.019, 10626.760, 400.050, 52919.625 25/04/03,15:24:12,14,09,1, 11.9,1,1, 6.019, 10626.753, 400.054, 52919.604 25/04/03,15:24:12,15,09,1, 11.9,1,1, 6.019, 10626.721, 400.048, 52919.600 25/04/03,15:24:12,16,09,1, 11.9,1,1, 6.019, 10626.768, 400.071, 52919.629 25/04/03,15:24:12,17,09,1, 11.9,1,1, 6.019, 10626.784, 400.034, 52919.621 25/04/03,15:24:12,18,09,1, 11.9,1,1, 6.019, 10626.798, 400.061, 52919.568 25/04/03,15:24:12,19,09,1, 11.9,1,1, 6.019, 10626.791, 400.050, 52919.546 25/04/03,15:24:13,00,09,1, 11.8,1,1, 6.023, 10626.787, 400.050, 52919.546 25/04/03,15:24:13,01,09,1, 11.8,1,1, 6.023, 10626.804, 400.043, 52919.585 25/04/03,15:24:13,02,09,1, 11.8,1,1, 6.023, 10626.806, 400.030, 52919.593 25/04/03,15:24:13,03,09,1, 11.8,1,1, 6.023, 10626.814, 400.021, 52919.581 25/04/03,15:24:13,04,09,1, 11.8,1,1, 6.023, 10626.796, 400.038, 52919.589 25/04/03,15:24:13,05,09,1, 11.8,1,1, 6.023, 10626.813, 400.026, 52919.584 25/04/03,15:24:13,06,09,1, 11.8,1,1, 6.023, 10626.847, 400.010, 52919.599 25/04/03,15:24:13,07,09,1, 11.8,1,1, 6.023, 10626.864, 400.041, 52919.642 25/04/03,15:24:13,08,09,1, 11.8,1,1, 6.023, 10626.841, 400.008, 52919.563 25/04/03,15:24:13,09,09,1, 11.8,1,1, 6.023, 10626.838, 400.035, 52919.598 25/04/03,15:24:13,10,09,1, 11.8,1,1, 6.023, 10626.859, 400.029, 52919.594 25/04/03,15:24:13,11,09,1, 11.8,1,1, 6.023, 10626.861, 399.997, 52919.610 25/04/03,15:24:13,12,09,1, 11.8,1,1, 6.023, 10626.889, 400.008, 52919.605 25/04/03,15:24:13,13,09,1, 11.8,1,1, 6.023, 10626.876, 399.986, 52919.614 25/04/03,15:24:13,14,09,1, 11.8,1,1, 6.023, 10626.887, 399.997, 52919.724 25/04/03,15:24:13,15,09,1, 11.8,1,1, 6.023, 10626.880, 399.999, 52919.556 25/04/03,15:24:13,16,09,1, 11.8,1,1, 6.023, 10626.875, 399.966, 52919.596 25/04/03,15:24:13,17,09,1, 11.8,1,1, 6.023, 10626.915, 399.981, 52919.570 25/04/03,15:24:13,18,09,1, 11.8,1,1, 6.023, 10626.931, 399.964, 52919.615 25/04/03,15:24:13,19,09,1, 11.8,1,1, 6.023, 10626.924, 399.980, 52919.590 25/04/03,15:24:14,00,09,1, 11.9,1,1, 6.012, 10626.920, 399.980, 52919.590 25/04/03,15:24:14,01,09,1, 11.9,1,1, 6.012, 10626.946, 399.973, 52919.614 25/04/03,15:24:14,02,09,1, 11.9,1,1, 6.012, 10626.952, 399.982, 52919.589 25/04/03,15:24:14,03,09,1, 11.9,1,1, 6.012, 10626.945, 399.962, 52919.630 25/04/03,15:24:14,04,09,1, 11.9,1,1, 6.012, 10626.978, 399.933, 52919.591 25/04/03,15:24:14,05,09,1, 11.9,1,1, 6.012, 10626.988, 399.953, 52919.623 25/04/03,15:24:14,06,09,1, 11.9,1,1, 6.012, 10626.992, 399.965, 52919.621 25/04/03,15:24:14,07,09,1, 11.9,1,1, 6.012, 10626.992, 399.970, 52919.635 25/04/03,15:24:14,08,09,1, 11.9,1,1, 6.012, 10626.988, 399.959, 52919.589 25/04/03,15:24:14,09,09,1, 11.9,1,1, 6.012, 10627.018, 399.967, 52919.636 25/04/03,15:24:14,10,09,1, 11.9,1,1, 6.012, 10626.987, 399.948, 52919.618 25/04/03,15:24:14,11,09,1, 11.9,1,1, 6.012, 10627.018, 399.955, 52919.595 25/04/03,15:24:14,12,09,1, 11.9,1,1, 6.012, 10627.019, 399.935, 52919.583 25/04/03,15:24:14,13,09,1, 11.9,1,1, 6.012, 10627.012, 399.961, 52919.589 25/04/03,15:24:14,14,09,1, 11.9,1,1, 6.012, 10627.024, 399.922, 52919.599 25/04/03,15:24:14,15,09,1, 11.9,1,1, 6.012, 10627.050, 399.958, 52919.618 25/04/03,15:24:14,16,09,1, 11.9,1,1, 6.012, 10627.012, 399.941, 52919.565 25/04/03,15:24:14,17,09,1, 11.9,1,1, 6.012, 10627.034, 399.923, 52919.562 25/04/03,15:24:14,18,09,1, 11.9,1,1, 6.012, 10627.047, 399.927, 52919.562 25/04/03,15:24:14,19,09,1, 11.9,1,1, 6.012, 10627.047, 399.929, 52919.593 25/04/03,15:24:15,00,08,1, 11.9,1,1, 6.018, 10627.046, 399.929, 52919.593 25/04/03,15:24:15,01,08,1, 11.9,1,1, 6.018, 10627.063, 399.947, 52919.619 25/04/03,15:24:15,02,08,1, 11.9,1,1, 6.018, 10627.082, 399.920, 52919.627 25/04/03,15:24:15,03,08,1, 11.9,1,1, 6.018, 10627.093, 399.911, 52919.582 25/04/03,15:24:15,04,08,1, 11.9,1,1, 6.018, 10627.092, 399.905, 52919.565 25/04/03,15:24:15,05,08,1, 11.9,1,1, 6.018, 10627.105, 399.902, 52919.580 25/04/03,15:24:15,06,08,1, 11.9,1,1, 6.018, 10627.109, 399.917, 52919.567 25/04/03,15:24:15,07,08,1, 11.9,1,1, 6.018, 10627.115, 399.915, 52919.543 25/04/03,15:24:15,08,08,1, 11.9,1,1, 6.018, 10627.116, 399.898, 52919.550 25/04/03,15:24:15,09,08,1, 11.9,1,1, 6.018, 10627.130, 399.902, 52919.587 25/04/03,15:24:15,10,08,1, 11.9,1,1, 6.018, 10627.154, 399.916, 52919.578 25/04/03,15:24:15,11,08,1, 11.9,1,1, 6.018, 10627.175, 399.900, 52919.571 25/04/03,15:24:15,12,08,1, 11.9,1,1, 6.018, 10627.181, 399.917, 52919.585 25/04/03,15:24:15,13,08,1, 11.9,1,1, 6.018, 10627.180, 399.897, 52919.593 25/04/03,15:24:15,14,08,1, 11.9,1,1, 6.018, 10627.183, 399.885, 52919.603 25/04/03,15:24:15,15,08,1, 11.9,1,1, 6.018, 10627.193, 399.880, 52919.601 25/04/03,15:24:15,16,08,1, 11.9,1,1, 6.018, 10627.197, 399.880, 52919.616 25/04/03,15:24:15,17,08,1, 11.9,1,1, 6.018, 10627.215, 399.876, 52919.612 25/04/03,15:24:15,18,08,1, 11.9,1,1, 6.018, 10627.236, 399.861, 52919.572 25/04/03,15:24:15,19,08,1, 11.9,1,1, 6.018, 10627.207, 399.881, 52919.545 25/04/03,15:24:16,00,08,1, 11.9,1,1, 6.020, 10627.204, 399.881, 52919.545 25/04/03,15:24:16,01,08,1, 11.9,1,1, 6.020, 10627.248, 399.861, 52919.597 25/04/03,15:24:16,02,08,1, 11.9,1,1, 6.020, 10627.235, 399.868, 52919.575 25/04/03,15:24:16,03,08,1, 11.9,1,1, 6.020, 10627.254, 399.872, 52919.588 25/04/03,15:24:16,04,08,1, 11.9,1,1, 6.020, 10627.276, 399.866, 52919.616 25/04/03,15:24:16,05,08,1, 11.9,1,1, 6.020, 10627.277, 399.891, 52919.583 25/04/03,15:24:16,06,08,1, 11.9,1,1, 6.020, 10627.300, 399.864, 52919.589 25/04/03,15:24:16,07,08,1, 11.9,1,1, 6.020, 10627.286, 399.854, 52919.594 25/04/03,15:24:16,08,08,1, 11.9,1,1, 6.020, 10627.307, 399.844, 52919.601 25/04/03,15:24:16,09,08,1, 11.9,1,1, 6.020, 10627.295, 399.863, 52919.586 25/04/03,15:24:16,10,08,1, 11.9,1,1, 6.020, 10627.309, 399.853, 52919.615 25/04/03,15:24:16,11,08,1, 11.9,1,1, 6.020, 10627.333, 399.839, 52919.636 25/04/03,15:24:16,12,08,1, 11.9,1,1, 6.020, 10627.342, 399.850, 52919.631 25/04/03,15:24:16,13,08,1, 11.9,1,1, 6.020, 10627.335, 399.840, 52919.614 25/04/03,15:24:16,14,08,1, 11.9,1,1, 6.020, 10627.343, 399.827, 52919.597 25/04/03,15:24:16,15,08,1, 11.9,1,1, 6.020, 10627.355, 399.844, 52919.617 25/04/03,15:24:16,16,08,1, 11.9,1,1, 6.020, 10627.360, 399.841, 52919.638 25/04/03,15:24:16,17,08,1, 11.9,1,1, 6.020, 10627.370, 399.832, 52919.602 25/04/03,15:24:16,18,08,1, 11.9,1,1, 6.020, 10627.379, 399.816, 52919.619 25/04/03,15:24:16,19,08,1, 11.9,1,1, 6.020, 10627.384, 399.832, 52919.589 25/04/03,15:24:17,00,09,1, 11.9,1,1, 6.019, 10627.379, 399.832, 52919.589 25/04/03,15:24:17,01,09,1, 11.9,1,1, 6.019, 10627.412, 399.812, 52919.582 25/04/03,15:24:17,02,09,1, 11.9,1,1, 6.019, 10627.408, 399.809, 52919.570 25/04/03,15:24:17,03,09,1, 11.9,1,1, 6.019, 10627.416, 399.812, 52919.612 25/04/03,15:24:17,04,09,1, 11.9,1,1, 6.019, 10627.427, 399.799, 52919.615 25/04/03,15:24:17,05,09,1, 11.9,1,1, 6.019, 10627.404, 399.795, 52919.621 25/04/03,15:24:17,06,09,1, 11.9,1,1, 6.019, 10627.455, 399.807, 52919.610 25/04/03,15:24:17,07,09,1, 11.9,1,1, 6.019, 10627.482, 399.794, 52919.606 25/04/03,15:24:17,08,09,1, 11.9,1,1, 6.019, 10627.468, 399.814, 52919.617 25/04/03,15:24:17,09,09,1, 11.9,1,1, 6.019, 10627.462, 399.804, 52919.618 25/04/03,15:24:17,10,09,1, 11.9,1,1, 6.019, 10627.467, 399.788, 52919.627 25/04/03,15:24:17,11,09,1, 11.9,1,1, 6.019, 10627.487, 399.796, 52919.582 25/04/03,15:24:17,12,09,1, 11.9,1,1, 6.019, 10627.498, 399.807, 52919.596 25/04/03,15:24:17,13,09,1, 11.9,1,1, 6.019, 10627.502, 399.800, 52919.611 25/04/03,15:24:17,14,09,1, 11.9,1,1, 6.019, 10627.519, 399.785, 52919.597 25/04/03,15:24:17,15,09,1, 11.9,1,1, 6.019, 10627.544, 399.773, 52919.591 25/04/03,15:24:17,16,09,1, 11.9,1,1, 6.019, 10627.545, 399.777, 52919.600 25/04/03,15:24:17,17,09,1, 11.9,1,1, 6.019, 10627.545, 399.764, 52919.622 25/04/03,15:24:17,18,09,1, 11.9,1,1, 6.019, 10627.549, 399.774, 52919.583 25/04/03,15:24:17,19,09,1, 11.9,1,1, 6.019, 10627.562, 399.768, 52919.605 25/04/03,15:24:18,00,10,1, 11.9,1,1, 6.024, 10627.555, 399.768, 52919.605 25/04/03,15:24:18,01,10,1, 11.9,1,1, 6.024, 10627.566, 399.766, 52919.621 25/04/03,15:24:18,02,10,1, 11.9,1,1, 6.024, 10627.592, 399.763, 52919.595 25/04/03,15:24:18,03,10,1, 11.9,1,1, 6.024, 10627.601, 399.754, 52919.639 25/04/03,15:24:18,04,10,1, 11.9,1,1, 6.024, 10627.616, 399.750, 52919.614 25/04/03,15:24:18,05,10,1, 11.9,1,1, 6.024, 10627.603, 399.728, 52919.595 25/04/03,15:24:18,06,10,1, 11.9,1,1, 6.024, 10627.626, 399.736, 52919.581 25/04/03,15:24:18,07,10,1, 11.9,1,1, 6.024, 10627.643, 399.727, 52919.567 25/04/03,15:24:18,08,10,1, 11.9,1,1, 6.024, 10627.639, 399.740, 52919.621 25/04/03,15:24:18,09,10,1, 11.9,1,1, 6.024, 10627.650, 399.734, 52919.583 25/04/03,15:24:18,10,10,1, 11.9,1,1, 6.024, 10627.658, 399.716, 52919.573 25/04/03,15:24:18,11,10,1, 11.9,1,1, 6.024, 10627.652, 399.704, 52919.541 25/04/03,15:24:18,12,10,1, 11.9,1,1, 6.024, 10627.674, 399.726, 52919.612 25/04/03,15:24:18,13,10,1, 11.9,1,1, 6.024, 10627.696, 399.704, 52919.628 25/04/03,15:24:18,14,10,1, 11.9,1,1, 6.024, 10627.687, 399.719, 52919.606 25/04/03,15:24:18,15,10,1, 11.9,1,1, 6.024, 10627.687, 399.710, 52919.550 25/04/03,15:24:18,16,10,1, 11.9,1,1, 6.024, 10627.729, 399.691, 52919.566 25/04/03,15:24:18,17,10,1, 11.9,1,1, 6.024, 10627.740, 399.684, 52919.435 25/04/03,15:24:18,18,10,1, 11.9,1,1, 6.024, 10627.733, 399.691, 52919.650 25/04/03,15:24:18,19,10,1, 11.9,1,1, 6.024, 10627.735, 399.672, 52919.460 25/04/03,15:24:19,00,09,1, 11.9,1,1, 6.019, 10627.730, 399.672, 52919.460 25/04/03,15:24:19,01,09,1, 11.9,1,1, 6.019, 10627.772, 399.659, 52919.625 25/04/03,15:24:19,02,09,1, 11.9,1,1, 6.019, 10627.746, 399.683, 52919.627 25/04/03,15:24:19,03,09,1, 11.9,1,1, 6.019, 10627.778, 399.647, 52919.640 25/04/03,15:24:19,04,09,1, 11.9,1,1, 6.019, 10627.776, 399.650, 52919.592 25/04/03,15:24:19,05,09,1, 11.9,1,1, 6.019, 10627.790, 399.638, 52919.622 25/04/03,15:24:19,06,09,1, 11.9,1,1, 6.019, 10627.811, 399.652, 52919.629 25/04/03,15:24:19,07,09,1, 11.9,1,1, 6.019, 10627.817, 399.625, 52919.608 25/04/03,15:24:19,08,09,1, 11.9,1,1, 6.019, 10627.822, 399.612, 52919.590 25/04/03,15:24:19,09,09,1, 11.9,1,1, 6.019, 10627.845, 399.624, 52919.597 25/04/03,15:24:19,10,09,1, 11.9,1,1, 6.019, 10627.864, 399.613, 52919.611 25/04/03,15:24:19,11,09,1, 11.9,1,1, 6.019, 10627.844, 399.635, 52919.590 25/04/03,15:24:19,12,09,1, 11.9,1,1, 6.019, 10627.866, 399.619, 52919.561 25/04/03,15:24:19,13,09,1, 11.9,1,1, 6.019, 10627.892, 399.612, 52919.601 25/04/03,15:24:19,14,09,1, 11.9,1,1, 6.019, 10627.855, 399.615, 52919.568 25/04/03,15:24:19,15,09,1, 11.9,1,1, 6.019, 10627.900, 399.600, 52919.610 25/04/03,15:24:19,16,09,1, 11.9,1,1, 6.019, 10627.902, 399.601, 52919.584 25/04/03,15:24:19,17,09,1, 11.9,1,1, 6.019, 10627.904, 399.595, 52919.603 25/04/03,15:24:19,18,09,1, 11.9,1,1, 6.019, 10627.923, 399.581, 52919.538 25/04/03,15:24:19,19,09,1, 11.9,1,1, 6.019, 10627.927, 399.567, 52919.567 25/04/03,15:24:20,00,09,1, 11.9,1,1, 6.019, 10627.922, 399.567, 52919.567 25/04/03,15:24:20,01,09,1, 11.9,1,1, 6.019, 10627.965, 399.585, 52919.581 25/04/03,15:24:20,02,09,1, 11.9,1,1, 6.019, 10627.965, 399.581, 52919.565 25/04/03,15:24:20,03,09,1, 11.9,1,1, 6.019, 10627.983, 399.557, 52919.612 25/04/03,15:24:20,04,09,1, 11.9,1,1, 6.019, 10627.984, 399.559, 52919.569 25/04/03,15:24:20,05,09,1, 11.9,1,1, 6.019, 10627.996, 399.566, 52919.565 25/04/03,15:24:20,06,09,1, 11.9,1,1, 6.019, 10628.018, 399.537, 52919.595 25/04/03,15:24:20,07,09,1, 11.9,1,1, 6.019, 10628.003, 399.525, 52919.589 25/04/03,15:24:20,08,09,1, 11.9,1,1, 6.019, 10628.008, 399.546, 52919.592 25/04/03,15:24:20,09,09,1, 11.9,1,1, 6.019, 10628.019, 399.526, 52919.594 25/04/03,15:24:20,10,09,1, 11.9,1,1, 6.019, 10628.044, 399.513, 52919.604 25/04/03,15:24:20,11,09,1, 11.9,1,1, 6.019, 10628.055, 399.506, 52919.590 25/04/03,15:24:20,12,09,1, 11.9,1,1, 6.019, 10628.061, 399.501, 52919.575 25/04/03,15:24:20,13,09,1, 11.9,1,1, 6.019, 10628.068, 399.496, 52919.587 25/04/03,15:24:20,14,09,1, 11.9,1,1, 6.019, 10628.101, 399.474, 52919.584 25/04/03,15:24:20,15,09,1, 11.9,1,1, 6.019, 10628.107, 399.466, 52919.607 25/04/03,15:24:20,16,09,1, 11.9,1,1, 6.019, 10628.104, 399.461, 52919.632 25/04/03,15:24:20,17,09,1, 11.9,1,1, 6.019, 10628.116, 399.467, 52919.618 25/04/03,15:24:20,18,09,1, 11.9,1,1, 6.019, 10628.146, 399.457, 52919.599 25/04/03,15:24:20,19,09,1, 11.9,1,1, 6.019, 10628.159, 399.451, 52919.625 25/04/03,15:24:21,00,09,1, 11.9,1,1, 6.018, 10628.155, 399.451, 52919.625 25/04/03,15:24:21,01,09,1, 11.9,1,1, 6.018, 10628.171, 399.452, 52919.606 25/04/03,15:24:21,02,09,1, 11.9,1,1, 6.018, 10628.173, 399.455, 52919.596 25/04/03,15:24:21,03,09,1, 11.9,1,1, 6.018, 10628.181, 399.454, 52919.629 25/04/03,15:24:21,04,09,1, 11.9,1,1, 6.018, 10628.187, 399.441, 52919.592 25/04/03,15:24:21,05,09,1, 11.9,1,1, 6.018, 10628.222, 399.471, 52919.573 25/04/03,15:24:21,06,09,1, 11.9,1,1, 6.018, 10628.200, 399.442, 52919.576 25/04/03,15:24:21,07,09,1, 11.9,1,1, 6.018, 10628.210, 399.441, 52919.587 25/04/03,15:24:21,08,09,1, 11.9,1,1, 6.018, 10628.199, 399.419, 52919.570 25/04/03,15:24:21,09,09,1, 11.9,1,1, 6.018, 10628.238, 399.430, 52919.568 25/04/03,15:24:21,10,09,1, 11.9,1,1, 6.018, 10628.250, 399.417, 52919.553 25/04/03,15:24:21,11,09,1, 11.9,1,1, 6.018, 10628.237, 399.413, 52919.564 25/04/03,15:24:21,12,09,1, 11.9,1,1, 6.018, 10628.276, 399.409, 52919.585 25/04/03,15:24:21,13,09,1, 11.9,1,1, 6.018, 10628.280, 399.404, 52919.591 25/04/03,15:24:21,14,09,1, 11.9,1,1, 6.018, 10628.288, 399.399, 52919.612 25/04/03,15:24:21,15,09,1, 11.9,1,1, 6.018, 10628.280, 399.406, 52919.581 25/04/03,15:24:21,16,09,1, 11.9,1,1, 6.018, 10628.304, 399.396, 52919.536 25/04/03,15:24:21,17,09,1, 11.9,1,1, 6.018, 10628.307, 399.399, 52919.601 25/04/03,15:24:21,18,09,1, 11.9,1,1, 6.018, 10628.307, 399.386, 52919.547 25/04/03,15:24:21,19,09,1, 11.9,1,1, 6.018, 10628.306, 399.391, 52919.600 25/04/03,15:24:22,00,09,1, 11.9,1,1, 6.020, 10628.306, 399.391, 52919.600 25/04/03,15:24:22,01,09,1, 11.9,1,1, 6.020, 10628.351, 399.358, 52919.547 25/04/03,15:24:22,02,09,1, 11.9,1,1, 6.020, 10628.344, 399.371, 52919.567 25/04/03,15:24:22,03,09,1, 11.9,1,1, 6.020, 10628.357, 399.373, 52919.495 25/04/03,15:24:22,04,09,1, 11.9,1,1, 6.020, 10628.346, 399.392, 52919.541 25/04/03,15:24:22,05,09,1, 11.9,1,1, 6.020, 10628.366, 399.364, 52919.560 25/04/03,15:24:22,06,09,1, 11.9,1,1, 6.020, 10628.391, 399.324, 52919.517 25/04/03,15:24:22,07,09,1, 11.9,1,1, 6.020, 10628.419, 399.331, 52919.592 25/04/03,15:24:22,08,09,1, 11.9,1,1, 6.020, 10628.437, 399.313, 52919.560 25/04/03,15:24:22,09,09,1, 11.9,1,1, 6.020, 10628.425, 399.320, 52919.516 25/04/03,15:24:22,10,09,1, 11.9,1,1, 6.020, 10628.411, 399.330, 52919.563 25/04/03,15:24:22,11,09,1, 11.9,1,1, 6.020, 10628.430, 399.315, 52919.589 25/04/03,15:24:22,12,09,1, 11.9,1,1, 6.020, 10628.458, 399.320, 52919.571 25/04/03,15:24:22,13,09,1, 11.9,1,1, 6.020, 10628.455, 399.345, 52919.605 25/04/03,15:24:22,14,09,1, 11.9,1,1, 6.020, 10628.458, 399.300, 52919.583 25/04/03,15:24:22,15,09,1, 11.9,1,1, 6.020, 10628.482, 399.307, 52919.567 25/04/03,15:24:22,16,09,1, 11.9,1,1, 6.020, 10628.486, 399.305, 52919.572 25/04/03,15:24:22,17,09,1, 11.9,1,1, 6.020, 10628.490, 399.301, 52919.588 25/04/03,15:24:22,18,09,1, 11.9,1,1, 6.020, 10628.517, 399.295, 52919.612 25/04/03,15:24:22,19,09,1, 11.9,1,1, 6.020, 10628.532, 399.287, 52919.580 25/04/03,15:24:23,00,09,1, 11.9,1,1, 6.019, 10628.531, 399.287, 52919.580 25/04/03,15:24:23,01,09,1, 11.9,1,1, 6.019, 10628.556, 399.286, 52919.729 25/04/03,15:24:23,02,09,1, 11.9,1,1, 6.019, 10628.553, 399.257, 52919.465 25/04/03,15:24:23,03,09,1, 11.9,1,1, 6.019, 10628.525, 399.266, 52919.546 25/04/03,15:24:23,04,09,1, 11.9,1,1, 6.019, 10628.556, 399.264, 52919.535 25/04/03,15:24:23,05,09,1, 11.9,1,1, 6.019, 10628.564, 399.252, 52919.538 25/04/03,15:24:23,06,09,1, 11.9,1,1, 6.019, 10628.566, 399.246, 52919.517 25/04/03,15:24:23,07,09,1, 11.9,1,1, 6.019, 10628.598, 399.246, 52919.547 25/04/03,15:24:23,08,09,1, 11.9,1,1, 6.019, 10628.621, 399.239, 52919.540 25/04/03,15:24:23,09,09,1, 11.9,1,1, 6.019, 10628.623, 399.244, 52919.545 25/04/03,15:24:23,10,09,1, 11.9,1,1, 6.019, 10628.652, 399.231, 52919.534 25/04/03,15:24:23,11,09,1, 11.9,1,1, 6.019, 10628.632, 399.244, 52919.562 25/04/03,15:24:23,12,09,1, 11.9,1,1, 6.019, 10628.659, 399.220, 52919.530 25/04/03,15:24:23,13,09,1, 11.9,1,1, 6.019, 10628.676, 399.224, 52919.532 25/04/03,15:24:23,14,09,1, 11.9,1,1, 6.019, 10628.660, 399.195, 52919.563 25/04/03,15:24:23,15,09,1, 11.9,1,1, 6.019, 10628.698, 399.195, 52919.544 25/04/03,15:24:23,16,09,1, 11.9,1,1, 6.019, 10628.683, 399.200, 52919.537 25/04/03,15:24:23,17,09,1, 11.9,1,1, 6.019, 10628.690, 399.198, 52919.531 25/04/03,15:24:23,18,09,1, 11.9,1,1, 6.019, 10628.715, 399.219, 52919.550 25/04/03,15:24:23,19,09,1, 11.9,1,1, 6.019, 10628.717, 399.189, 52919.499 25/04/03,15:24:24,00,08,1, 12.0,1,1, 6.022, 10628.715, 399.189, 52919.499 25/04/03,15:24:24,01,08,1, 12.0,1,1, 6.022, 10628.725, 399.187, 52919.557 25/04/03,15:24:24,02,08,1, 12.0,1,1, 6.022, 10628.739, 399.190, 52919.536 25/04/03,15:24:24,03,08,1, 12.0,1,1, 6.022, 10628.752, 399.182, 52919.533 25/04/03,15:24:24,04,08,1, 12.0,1,1, 6.022, 10628.797, 399.153, 52919.564 25/04/03,15:24:24,05,08,1, 12.0,1,1, 6.022, 10628.783, 399.162, 52919.545 25/04/03,15:24:24,06,08,1, 12.0,1,1, 6.022, 10628.787, 399.144, 52919.550 25/04/03,15:24:24,07,08,1, 12.0,1,1, 6.022, 10628.794, 399.146, 52919.535 25/04/03,15:24:24,08,08,1, 12.0,1,1, 6.022, 10628.790, 399.157, 52919.536 25/04/03,15:24:24,09,08,1, 12.0,1,1, 6.022, 10628.823, 399.120, 52919.565 25/04/03,15:24:24,10,08,1, 12.0,1,1, 6.022, 10628.815, 399.093, 52919.564 25/04/03,15:24:24,11,08,1, 12.0,1,1, 6.022, 10628.832, 399.118, 52919.521 25/04/03,15:24:24,12,08,1, 12.0,1,1, 6.022, 10628.857, 399.100, 52919.493 25/04/03,15:24:24,13,08,1, 12.0,1,1, 6.022, 10628.867, 399.077, 52919.492 25/04/03,15:24:24,14,08,1, 12.0,1,1, 6.022, 10628.869, 399.088, 52919.527 25/04/03,15:24:24,15,08,1, 12.0,1,1, 6.022, 10628.887, 399.089, 52919.532 25/04/03,15:24:24,16,08,1, 12.0,1,1, 6.022, 10628.889, 399.069, 52919.508 25/04/03,15:24:24,17,08,1, 12.0,1,1, 6.022, 10628.905, 399.067, 52919.528 25/04/03,15:24:24,18,08,1, 12.0,1,1, 6.022, 10628.896, 399.060, 52919.508 25/04/03,15:24:24,19,08,1, 12.0,1,1, 6.022, 10628.917, 399.049, 52919.576 25/04/03,15:24:25,00,08,1, 11.9,1,1, 6.011, 10628.915, 399.049, 52919.576 25/04/03,15:24:25,01,08,1, 11.9,1,1, 6.011, 10628.925, 399.061, 52919.533 25/04/03,15:24:25,02,08,1, 11.9,1,1, 6.011, 10628.946, 399.035, 52919.521 25/04/03,15:24:25,03,08,1, 11.9,1,1, 6.011, 10628.950, 399.022, 52919.554 25/04/03,15:24:25,04,08,1, 11.9,1,1, 6.011, 10628.976, 399.040, 52919.499 25/04/03,15:24:25,05,08,1, 11.9,1,1, 6.011, 10628.975, 399.030, 52919.537 25/04/03,15:24:25,06,08,1, 11.9,1,1, 6.011, 10628.989, 399.026, 52919.534 25/04/03,15:24:25,07,08,1, 11.9,1,1, 6.011, 10628.987, 399.005, 52919.479 25/04/03,15:24:25,08,08,1, 11.9,1,1, 6.011, 10628.978, 399.019, 52919.504 25/04/03,15:24:25,09,08,1, 11.9,1,1, 6.011, 10629.023, 399.013, 52919.541 25/04/03,15:24:25,10,08,1, 11.9,1,1, 6.011, 10629.037, 399.000, 52919.492 25/04/03,15:24:25,11,08,1, 11.9,1,1, 6.011, 10629.028, 398.994, 52919.492 25/04/03,15:24:25,12,08,1, 11.9,1,1, 6.011, 10629.029, 398.979, 52919.469 25/04/03,15:24:25,13,08,1, 11.9,1,1, 6.011, 10629.037, 399.004, 52919.502 25/04/03,15:24:25,14,08,1, 11.9,1,1, 6.011, 10629.046, 398.958, 52919.522 25/04/03,15:24:25,15,08,1, 11.9,1,1, 6.011, 10629.076, 398.961, 52919.493 25/04/03,15:24:25,16,08,1, 11.9,1,1, 6.011, 10629.077, 398.951, 52919.497 25/04/03,15:24:25,17,08,1, 11.9,1,1, 6.011, 10629.077, 398.933, 52919.485 25/04/03,15:24:25,18,08,1, 11.9,1,1, 6.011, 10629.082, 398.915, 52919.492 25/04/03,15:24:25,19,08,1, 11.9,1,1, 6.011, 10629.087, 398.939, 52919.475 25/04/03,15:24:26,00,07,1, 11.9,1,1, 6.015, 10629.082, 398.939, 52919.475 25/04/03,15:24:26,01,07,1, 11.9,1,1, 6.015, 10629.110, 398.917, 52919.446 25/04/03,15:24:26,02,07,1, 11.9,1,1, 6.015, 10629.088, 398.919, 52919.721 25/04/03,15:24:26,03,07,1, 11.9,1,1, 6.015, 10629.150, 398.898, 52919.530 25/04/03,15:24:26,04,07,1, 11.9,1,1, 6.015, 10629.146, 398.911, 52919.481 25/04/03,15:24:26,05,07,1, 11.9,1,1, 6.015, 10629.157, 398.909, 52919.515 25/04/03,15:24:26,06,07,1, 11.9,1,1, 6.015, 10629.174, 398.876, 52919.470 25/04/03,15:24:26,07,07,1, 11.9,1,1, 6.015, 10629.200, 398.902, 52919.482 25/04/03,15:24:26,08,07,1, 11.9,1,1, 6.015, 10629.192, 398.860, 52919.466 25/04/03,15:24:26,09,07,1, 11.9,1,1, 6.015, 10629.161, 398.883, 52919.473 25/04/03,15:24:26,10,07,1, 11.9,1,1, 6.015, 10629.224, 398.852, 52919.485 25/04/03,15:24:26,11,07,1, 11.9,1,1, 6.015, 10629.201, 398.864, 52919.441 25/04/03,15:24:26,12,07,1, 11.9,1,1, 6.015, 10629.207, 398.859, 52919.481 25/04/03,15:24:26,13,07,1, 11.9,1,1, 6.015, 10629.234, 398.852, 52919.445 25/04/03,15:24:26,14,07,1, 11.9,1,1, 6.015, 10629.227, 398.849, 52919.463 25/04/03,15:24:26,15,07,1, 11.9,1,1, 6.015, 10629.234, 398.841, 52919.442 25/04/03,15:24:26,16,07,1, 11.9,1,1, 6.015, 10629.276, 398.841, 52919.429 25/04/03,15:24:26,17,07,1, 11.9,1,1, 6.015, 10629.276, 398.813, 52919.447 25/04/03,15:24:26,18,07,1, 11.9,1,1, 6.015, 10629.299, 398.809, 52919.420 25/04/03,15:24:26,19,07,1, 11.9,1,1, 6.015, 10629.300, 398.803, 52919.434 25/04/03,15:24:27,00,09,1, 11.9,1,1, 6.019, 10629.299, 398.803, 52919.434 25/04/03,15:24:27,01,09,1, 11.9,1,1, 6.019, 10629.329, 398.775, 52919.446 25/04/03,15:24:27,02,09,1, 11.9,1,1, 6.019, 10629.340, 398.779, 52919.449 25/04/03,15:24:27,03,09,1, 11.9,1,1, 6.019, 10629.372, 398.759, 52919.444 25/04/03,15:24:27,04,09,1, 11.9,1,1, 6.019, 10629.349, 398.748, 52919.447 25/04/03,15:24:27,05,09,1, 11.9,1,1, 6.019, 10629.354, 398.731, 52919.484 25/04/03,15:24:27,06,09,1, 11.9,1,1, 6.019, 10629.374, 398.718, 52919.431 25/04/03,15:24:27,07,09,1, 11.9,1,1, 6.019, 10629.372, 398.717, 52919.447 25/04/03,15:24:27,08,09,1, 11.9,1,1, 6.019, 10629.390, 398.702, 52919.438 25/04/03,15:24:27,09,09,1, 11.9,1,1, 6.019, 10629.396, 398.710, 52919.435 25/04/03,15:24:27,10,09,1, 11.9,1,1, 6.019, 10629.414, 398.693, 52919.431 25/04/03,15:24:27,11,09,1, 11.9,1,1, 6.019, 10629.398, 398.692, 52919.425 25/04/03,15:24:27,12,09,1, 11.9,1,1, 6.019, 10629.460, 398.691, 52919.448 25/04/03,15:24:27,13,09,1, 11.9,1,1, 6.019, 10629.445, 398.673, 52919.414 25/04/03,15:24:27,14,09,1, 11.9,1,1, 6.019, 10629.498, 398.671, 52919.348 25/04/03,15:24:27,15,09,1, 11.9,1,1, 6.019, 10629.452, 398.662, 52919.504 25/04/03,15:24:27,16,09,1, 11.9,1,1, 6.019, 10629.446, 398.645, 52919.456 25/04/03,15:24:27,17,09,1, 11.9,1,1, 6.019, 10629.460, 398.628, 52919.409 25/04/03,15:24:27,18,09,1, 11.9,1,1, 6.019, 10629.511, 398.627, 52919.436 25/04/03,15:24:27,19,09,1, 11.9,1,1, 6.019, 10629.501, 398.626, 52919.440 25/04/03,15:24:28,00,10,1, 11.9,1,1, 6.019, 10629.499, 398.626, 52919.440 25/04/03,15:24:28,01,10,1, 11.9,1,1, 6.019, 10629.541, 398.601, 52919.398 25/04/03,15:24:28,02,10,1, 11.9,1,1, 6.019, 10629.546, 398.604, 52919.442 25/04/03,15:24:28,03,10,1, 11.9,1,1, 6.019, 10629.559, 398.574, 52919.410 25/04/03,15:24:28,04,10,1, 11.9,1,1, 6.019, 10629.572, 398.565, 52919.416 25/04/03,15:24:28,05,10,1, 11.9,1,1, 6.019, 10629.580, 398.590, 52919.406 25/04/03,15:24:28,06,10,1, 11.9,1,1, 6.019, 10629.595, 398.569, 52919.421 25/04/03,15:24:28,07,10,1, 11.9,1,1, 6.019, 10629.614, 398.572, 52919.419 25/04/03,15:24:28,08,10,1, 11.9,1,1, 6.019, 10629.605, 398.531, 52919.405 25/04/03,15:24:28,09,10,1, 11.9,1,1, 6.019, 10629.602, 398.530, 52919.392 25/04/03,15:24:28,10,10,1, 11.9,1,1, 6.019, 10629.635, 398.533, 52919.403 25/04/03,15:24:28,11,10,1, 11.9,1,1, 6.019, 10629.667, 398.533, 52919.375 25/04/03,15:24:28,12,10,1, 11.9,1,1, 6.019, 10629.655, 398.505, 52919.388 25/04/03,15:24:28,13,10,1, 11.9,1,1, 6.019, 10629.667, 398.492, 52919.413 25/04/03,15:24:28,14,10,1, 11.9,1,1, 6.019, 10629.675, 398.486, 52919.361 25/04/03,15:24:28,15,10,1, 11.9,1,1, 6.019, 10629.665, 398.485, 52919.347 25/04/03,15:24:28,16,10,1, 11.9,1,1, 6.019, 10629.689, 398.490, 52919.410 25/04/03,15:24:28,17,10,1, 11.9,1,1, 6.019, 10629.697, 398.474, 52919.370 25/04/03,15:24:28,18,10,1, 11.9,1,1, 6.019, 10629.710, 398.467, 52919.375 25/04/03,15:24:28,19,10,1, 11.9,1,1, 6.019, 10629.710, 398.466, 52919.358 25/04/03,15:24:29,00,09,1, 11.9,1,1, 6.019, 10629.708, 398.466, 52919.358 25/04/03,15:24:29,01,09,1, 11.9,1,1, 6.019, 10629.733, 398.442, 52919.376 25/04/03,15:24:29,02,09,1, 11.9,1,1, 6.019, 10629.753, 398.412, 52919.391 25/04/03,15:24:29,03,09,1, 11.9,1,1, 6.019, 10629.734, 398.423, 52919.392 25/04/03,15:24:29,04,09,1, 11.9,1,1, 6.019, 10629.749, 398.402, 52919.364 25/04/03,15:24:29,05,09,1, 11.9,1,1, 6.019, 10629.768, 398.389, 52919.371 25/04/03,15:24:29,06,09,1, 11.9,1,1, 6.019, 10629.766, 398.375, 52919.337 25/04/03,15:24:29,07,09,1, 11.9,1,1, 6.019, 10629.808, 398.360, 52919.342 25/04/03,15:24:29,08,09,1, 11.9,1,1, 6.019, 10629.784, 398.388, 52919.356 25/04/03,15:24:29,09,09,1, 11.9,1,1, 6.019, 10629.827, 398.382, 52919.354 25/04/03,15:24:29,10,09,1, 11.9,1,1, 6.019, 10629.829, 398.376, 52919.340 25/04/03,15:24:29,11,09,1, 11.9,1,1, 6.019, 10629.834, 398.343, 52919.373 25/04/03,15:24:29,12,09,1, 11.9,1,1, 6.019, 10629.842, 398.362, 52919.338 25/04/03,15:24:29,13,09,1, 11.9,1,1, 6.019, 10629.835, 398.353, 52919.351 25/04/03,15:24:29,14,09,1, 11.9,1,1, 6.019, 10629.827, 398.343, 52919.347 25/04/03,15:24:29,15,09,1, 11.9,1,1, 6.019, 10629.844, 398.307, 52919.366 25/04/03,15:24:29,16,09,1, 11.9,1,1, 6.019, 10629.906, 398.312, 52919.332 25/04/03,15:24:29,17,09,1, 11.9,1,1, 6.019, 10629.876, 398.300, 52919.352 25/04/03,15:24:29,18,09,1, 11.9,1,1, 6.019, 10629.878, 398.313, 52919.348 25/04/03,15:24:29,19,09,1, 11.9,1,1, 6.019, 10629.901, 398.299, 52919.357 25/04/03,15:24:30,00,08,1, 11.9,1,1, 6.021, 10629.900, 398.299, 52919.357 25/04/03,15:24:30,01,08,1, 11.9,1,1, 6.021, 10629.904, 398.280, 52919.368 25/04/03,15:24:30,02,08,1, 11.9,1,1, 6.021, 10629.925, 398.264, 52919.351 25/04/03,15:24:30,03,08,1, 11.9,1,1, 6.021, 10629.919, 398.271, 52919.343 25/04/03,15:24:30,04,08,1, 11.9,1,1, 6.021, 10629.922, 398.251, 52919.344 25/04/03,15:24:30,05,08,1, 11.9,1,1, 6.021, 10629.971, 398.257, 52919.336 25/04/03,15:24:30,06,08,1, 11.9,1,1, 6.021, 10629.939, 398.234, 52919.327 25/04/03,15:24:30,07,08,1, 11.9,1,1, 6.021, 10629.967, 398.232, 52919.384 25/04/03,15:24:30,08,08,1, 11.9,1,1, 6.021, 10629.993, 398.221, 52919.332 25/04/03,15:24:30,09,08,1, 11.9,1,1, 6.021, 10629.975, 398.211, 52919.359 25/04/03,15:24:30,10,08,1, 11.9,1,1, 6.021, 10630.002, 398.200, 52919.344 25/04/03,15:24:30,11,08,1, 11.9,1,1, 6.021, 10630.000, 398.199, 52919.345 25/04/03,15:24:30,12,08,1, 11.9,1,1, 6.021, 10630.007, 398.188, 52919.385 25/04/03,15:24:30,13,08,1, 11.9,1,1, 6.021, 10630.025, 398.190, 52919.346 25/04/03,15:24:30,14,08,1, 11.9,1,1, 6.021, 10630.035, 398.170, 52919.316 25/04/03,15:24:30,15,08,1, 11.9,1,1, 6.021, 10630.034, 398.160, 52919.331 25/04/03,15:24:30,16,08,1, 11.9,1,1, 6.021, 10630.054, 398.146, 52919.321 25/04/03,15:24:30,17,08,1, 11.9,1,1, 6.021, 10630.053, 398.130, 52919.344 25/04/03,15:24:30,18,08,1, 11.9,1,1, 6.021, 10630.054, 398.168, 52919.317 25/04/03,15:24:30,19,08,1, 11.9,1,1, 6.021, 10630.071, 398.126, 52919.325 25/04/03,15:24:31,00,08,1, 12.0,1,1, 6.017, 10630.066, 398.126, 52919.325 25/04/03,15:24:31,01,08,1, 12.0,1,1, 6.017, 10630.070, 398.115, 52919.316 25/04/03,15:24:31,02,08,1, 12.0,1,1, 6.017, 10630.078, 398.097, 52919.314 25/04/03,15:24:31,03,08,1, 12.0,1,1, 6.017, 10630.085, 398.089, 52919.360 25/04/03,15:24:31,04,08,1, 12.0,1,1, 6.017, 10630.099, 398.089, 52919.322 25/04/03,15:24:31,05,08,1, 12.0,1,1, 6.017, 10630.119, 398.096, 52919.331 25/04/03,15:24:31,06,08,1, 12.0,1,1, 6.017, 10630.109, 398.084, 52919.314 25/04/03,15:24:31,07,08,1, 12.0,1,1, 6.017, 10630.131, 398.041, 52919.286 25/04/03,15:24:31,08,08,1, 12.0,1,1, 6.017, 10630.133, 398.043, 52919.328 25/04/03,15:24:31,09,08,1, 12.0,1,1, 6.017, 10630.165, 398.059, 52919.338 25/04/03,15:24:31,10,08,1, 12.0,1,1, 6.017, 10630.159, 398.046, 52919.291 25/04/03,15:24:31,11,08,1, 12.0,1,1, 6.017, 10630.148, 398.019, 52919.314 25/04/03,15:24:31,12,08,1, 12.0,1,1, 6.017, 10630.182, 398.009, 52919.337 25/04/03,15:24:31,13,08,1, 12.0,1,1, 6.017, 10630.183, 397.998, 52919.351 25/04/03,15:24:31,14,08,1, 12.0,1,1, 6.017, 10630.181, 397.980, 52919.292 25/04/03,15:24:31,15,08,1, 12.0,1,1, 6.017, 10630.213, 397.980, 52919.324 25/04/03,15:24:31,16,08,1, 12.0,1,1, 6.017, 10630.217, 397.983, 52919.341 25/04/03,15:24:31,17,08,1, 12.0,1,1, 6.017, 10630.206, 397.950, 52919.313 25/04/03,15:24:31,18,08,1, 12.0,1,1, 6.017, 10630.210, 397.946, 52919.328 25/04/03,15:24:31,19,08,1, 12.0,1,1, 6.017, 10630.228, 397.945, 52919.340 25/04/03,15:24:32,00,09,1, 12.0,1,1, 6.009, 10630.225, 397.945, 52919.340 25/04/03,15:24:32,01,09,1, 12.0,1,1, 6.009, 10630.237, 397.936, 52919.284 25/04/03,15:24:32,02,09,1, 12.0,1,1, 6.009, 10630.226, 397.903, 52919.342 25/04/03,15:24:32,03,09,1, 12.0,1,1, 6.009, 10630.236, 397.910, 52919.301 25/04/03,15:24:32,04,09,1, 12.0,1,1, 6.009, 10630.263, 397.915, 52919.312 25/04/03,15:24:32,05,09,1, 12.0,1,1, 6.009, 10630.277, 397.865, 52919.310 25/04/03,15:24:32,06,09,1, 12.0,1,1, 6.009, 10630.290, 397.871, 52919.299 25/04/03,15:24:32,07,09,1, 12.0,1,1, 6.009, 10630.271, 397.863, 52919.333 25/04/03,15:24:32,08,09,1, 12.0,1,1, 6.009, 10630.283, 397.857, 52919.309 25/04/03,15:24:32,09,09,1, 12.0,1,1, 6.009, 10630.283, 397.825, 52919.326 25/04/03,15:24:32,10,09,1, 12.0,1,1, 6.009, 10630.323, 397.830, 52919.316 25/04/03,15:24:32,11,09,1, 12.0,1,1, 6.009, 10630.299, 397.830, 52919.323 25/04/03,15:24:32,12,09,1, 12.0,1,1, 6.009, 10630.326, 397.816, 52919.336 25/04/03,15:24:32,13,09,1, 12.0,1,1, 6.009, 10630.317, 397.808, 52919.294 25/04/03,15:24:32,14,09,1, 12.0,1,1, 6.009, 10630.325, 397.804, 52919.331 25/04/03,15:24:32,15,09,1, 12.0,1,1, 6.009, 10630.325, 397.760, 52919.328 25/04/03,15:24:32,16,09,1, 12.0,1,1, 6.009, 10630.317, 397.793, 52919.278 25/04/03,15:24:32,17,09,1, 12.0,1,1, 6.009, 10630.339, 397.770, 52919.306 25/04/03,15:24:32,18,09,1, 12.0,1,1, 6.009, 10630.349, 397.736, 52919.331 25/04/03,15:24:32,19,09,1, 12.0,1,1, 6.009, 10630.365, 397.717, 52919.271 25/04/03,15:24:33,00,08,1, 11.8,1,1, 6.012, 10630.358, 397.717, 52919.271 25/04/03,15:24:33,01,08,1, 11.8,1,1, 6.012, 10630.345, 397.713, 52919.321 25/04/03,15:24:33,02,08,1, 11.8,1,1, 6.012, 10630.360, 397.713, 52919.326 25/04/03,15:24:33,03,08,1, 11.8,1,1, 6.012, 10630.388, 397.678, 52919.305 25/04/03,15:24:33,04,08,1, 11.8,1,1, 6.012, 10630.366, 397.672, 52919.285 25/04/03,15:24:33,05,08,1, 11.8,1,1, 6.012, 10630.381, 397.649, 52919.233 25/04/03,15:24:33,06,08,1, 11.8,1,1, 6.012, 10630.380, 397.647, 52919.298 25/04/03,15:24:33,07,08,1, 11.8,1,1, 6.012, 10630.402, 397.636, 52919.325 25/04/03,15:24:33,08,08,1, 11.8,1,1, 6.012, 10630.380, 397.648, 52919.310 25/04/03,15:24:33,09,08,1, 11.8,1,1, 6.012, 10630.409, 397.638, 52919.318 25/04/03,15:24:33,10,08,1, 11.8,1,1, 6.012, 10630.404, 397.611, 52919.303 25/04/03,15:24:33,11,08,1, 11.8,1,1, 6.012, 10630.417, 397.592, 52919.296 25/04/03,15:24:33,12,08,1, 11.8,1,1, 6.012, 10630.422, 397.587, 52919.321 25/04/03,15:24:33,13,08,1, 11.8,1,1, 6.012, 10630.429, 397.590, 52919.301 25/04/03,15:24:33,14,08,1, 11.8,1,1, 6.012, 10630.416, 397.590, 52919.289 25/04/03,15:24:33,15,08,1, 11.8,1,1, 6.012, 10630.436, 397.568, 52919.301 25/04/03,15:24:33,16,08,1, 11.8,1,1, 6.012, 10630.419, 397.552, 52919.325 25/04/03,15:24:33,17,08,1, 11.8,1,1, 6.012, 10630.443, 397.543, 52919.315 25/04/03,15:24:33,18,08,1, 11.8,1,1, 6.012, 10630.434, 397.531, 52919.300 25/04/03,15:24:33,19,08,1, 11.8,1,1, 6.012, 10630.459, 397.525, 52919.310 25/04/03,15:24:34,00,08,1, 11.9,1,1, 6.012, 10630.459, 397.525, 52919.310 25/04/03,15:24:34,01,08,1, 11.9,1,1, 6.012, 10630.482, 397.502, 52919.269 25/04/03,15:24:34,02,08,1, 11.9,1,1, 6.012, 10630.464, 397.477, 52919.290 25/04/03,15:24:34,03,08,1, 11.9,1,1, 6.012, 10630.451, 397.454, 52919.326 25/04/03,15:24:34,04,08,1, 11.9,1,1, 6.012, 10630.480, 397.479, 52919.259 25/04/03,15:24:34,05,08,1, 11.9,1,1, 6.012, 10630.474, 397.466, 52919.298 25/04/03,15:24:34,06,08,1, 11.9,1,1, 6.012, 10630.464, 397.432, 52919.324 25/04/03,15:24:34,07,08,1, 11.9,1,1, 6.012, 10630.479, 397.447, 52919.288 25/04/03,15:24:34,08,08,1, 11.9,1,1, 6.012, 10630.503, 397.405, 52919.181 25/04/03,15:24:34,09,08,1, 11.9,1,1, 6.012, 10630.522, 397.409, 52919.289 25/04/03,15:24:34,10,08,1, 11.9,1,1, 6.012, 10630.502, 397.396, 52919.258 25/04/03,15:24:34,11,08,1, 11.9,1,1, 6.012, 10630.524, 397.378, 52919.314 25/04/03,15:24:34,12,08,1, 11.9,1,1, 6.012, 10630.509, 397.379, 52919.292 25/04/03,15:24:34,13,08,1, 11.9,1,1, 6.012, 10630.517, 397.379, 52919.276 25/04/03,15:24:34,14,08,1, 11.9,1,1, 6.012, 10630.521, 397.351, 52919.168 25/04/03,15:24:34,15,08,1, 11.9,1,1, 6.012, 10630.543, 397.341, 52919.289 25/04/03,15:24:34,16,08,1, 11.9,1,1, 6.012, 10630.550, 397.323, 52919.270 25/04/03,15:24:34,17,08,1, 11.9,1,1, 6.012, 10630.553, 397.326, 52919.273 25/04/03,15:24:34,18,08,1, 11.9,1,1, 6.012, 10630.540, 397.323, 52919.290 25/04/03,15:24:34,19,08,1, 11.9,1,1, 6.012, 10630.548, 397.300, 52919.277 25/04/03,15:24:35,00,08,1, 11.9,1,1, 6.014, 10630.542, 397.300, 52919.277 25/04/03,15:24:35,01,08,1, 11.9,1,1, 6.014, 10630.519, 397.278, 52919.302 25/04/03,15:24:35,02,08,1, 11.9,1,1, 6.014, 10630.551, 397.273, 52919.259 25/04/03,15:24:35,03,08,1, 11.9,1,1, 6.014, 10630.572, 397.252, 52919.282 25/04/03,15:24:35,04,08,1, 11.9,1,1, 6.014, 10630.547, 397.233, 52919.298 25/04/03,15:24:35,05,08,1, 11.9,1,1, 6.014, 10630.556, 397.249, 52919.323 25/04/03,15:24:35,06,08,1, 11.9,1,1, 6.014, 10630.575, 397.218, 52919.309 25/04/03,15:24:35,07,08,1, 11.9,1,1, 6.014, 10630.568, 397.207, 52919.272 25/04/03,15:24:35,08,08,1, 11.9,1,1, 6.014, 10630.565, 397.179, 52919.289 25/04/03,15:24:35,09,08,1, 11.9,1,1, 6.014, 10630.584, 397.168, 52919.260 25/04/03,15:24:35,10,08,1, 11.9,1,1, 6.014, 10630.581, 397.185, 52919.265 25/04/03,15:24:35,11,08,1, 11.9,1,1, 6.014, 10630.588, 397.179, 52919.277 25/04/03,15:24:35,12,08,1, 11.9,1,1, 6.014, 10630.578, 397.175, 52919.246 25/04/03,15:24:35,13,08,1, 11.9,1,1, 6.014, 10630.599, 397.150, 52919.262 25/04/03,15:24:35,14,08,1, 11.9,1,1, 6.014, 10630.617, 397.118, 52919.263 25/04/03,15:24:35,15,08,1, 11.9,1,1, 6.014, 10630.577, 397.116, 52919.285 25/04/03,15:24:35,16,08,1, 11.9,1,1, 6.014, 10630.580, 397.101, 52919.281 25/04/03,15:24:35,17,08,1, 11.9,1,1, 6.014, 10630.598, 397.097, 52919.289 25/04/03,15:24:35,18,08,1, 11.9,1,1, 6.014, 10630.597, 397.106, 52919.256 25/04/03,15:24:35,19,08,1, 11.9,1,1, 6.014, 10630.601, 397.089, 52919.281 25/04/03,15:24:36,00,08,1, 11.9,1,1, 6.018, 10630.600, 397.089, 52919.281 25/04/03,15:24:36,01,08,1, 11.9,1,1, 6.018, 10630.624, 397.031, 52919.283 25/04/03,15:24:36,02,08,1, 11.9,1,1, 6.018, 10630.614, 397.042, 52919.302 25/04/03,15:24:36,03,08,1, 11.9,1,1, 6.018, 10630.601, 397.018, 52919.291 25/04/03,15:24:36,04,08,1, 11.9,1,1, 6.018, 10630.603, 397.023, 52919.267 25/04/03,15:24:36,05,08,1, 11.9,1,1, 6.018, 10630.611, 396.994, 52919.273 25/04/03,15:24:36,06,08,1, 11.9,1,1, 6.018, 10630.597, 396.987, 52919.263 25/04/03,15:24:36,07,08,1, 11.9,1,1, 6.018, 10630.606, 396.957, 52919.248 25/04/03,15:24:36,08,08,1, 11.9,1,1, 6.018, 10630.623, 396.973, 52919.236 25/04/03,15:24:36,09,08,1, 11.9,1,1, 6.018, 10630.616, 396.958, 52919.294 25/04/03,15:24:36,10,08,1, 11.9,1,1, 6.018, 10630.627, 396.928, 52919.246 25/04/03,15:24:36,11,08,1, 11.9,1,1, 6.018, 10630.611, 396.927, 52919.267 25/04/03,15:24:36,12,08,1, 11.9,1,1, 6.018, 10630.631, 396.895, 52919.256 25/04/03,15:24:36,13,08,1, 11.9,1,1, 6.018, 10630.634, 396.870, 52919.249 25/04/03,15:24:36,14,08,1, 11.9,1,1, 6.018, 10630.642, 396.874, 52919.257 25/04/03,15:24:36,15,08,1, 11.9,1,1, 6.018, 10630.638, 396.836, 52919.219 25/04/03,15:24:36,16,08,1, 11.9,1,1, 6.018, 10630.647, 396.844, 52919.259 25/04/03,15:24:36,17,08,1, 11.9,1,1, 6.018, 10630.639, 396.834, 52919.247 25/04/03,15:24:36,18,08,1, 11.9,1,1, 6.018, 10630.643, 396.826, 52919.234 25/04/03,15:24:36,19,08,1, 11.9,1,1, 6.018, 10630.649, 396.808, 52919.254 25/04/03,15:24:37,00,09,1, 11.9,1,1, 6.019, 10630.642, 396.808, 52919.254 25/04/03,15:24:37,01,09,1, 11.9,1,1, 6.019, 10630.636, 396.785, 52919.281 25/04/03,15:24:37,02,09,1, 11.9,1,1, 6.019, 10630.647, 396.791, 52919.259 25/04/03,15:24:37,03,09,1, 11.9,1,1, 6.019, 10630.663, 396.798, 52919.294 25/04/03,15:24:37,04,09,1, 11.9,1,1, 6.019, 10630.629, 396.756, 52919.263 25/04/03,15:24:37,05,09,1, 11.9,1,1, 6.019, 10630.654, 396.759, 52919.249 25/04/03,15:24:37,06,09,1, 11.9,1,1, 6.019, 10630.654, 396.731, 52919.258 25/04/03,15:24:37,07,09,1, 11.9,1,1, 6.019, 10630.660, 396.731, 52919.298 25/04/03,15:24:37,08,09,1, 11.9,1,1, 6.019, 10630.640, 396.717, 52919.282 25/04/03,15:24:37,09,09,1, 11.9,1,1, 6.019, 10630.661, 396.720, 52919.288 25/04/03,15:24:37,10,09,1, 11.9,1,1, 6.019, 10630.663, 396.702, 52919.285 25/04/03,15:24:37,11,09,1, 11.9,1,1, 6.019, 10630.661, 396.696, 52919.265 25/04/03,15:24:37,12,09,1, 11.9,1,1, 6.019, 10630.652, 396.673, 52919.244 25/04/03,15:24:37,13,09,1, 11.9,1,1, 6.019, 10630.658, 396.666, 52919.271 25/04/03,15:24:37,14,09,1, 11.9,1,1, 6.019, 10630.642, 396.679, 52919.234 25/04/03,15:24:37,15,09,1, 11.9,1,1, 6.019, 10630.659, 396.633, 52919.289 25/04/03,15:24:37,16,09,1, 11.9,1,1, 6.019, 10630.674, 396.622, 52919.235 25/04/03,15:24:37,17,09,1, 11.9,1,1, 6.019, 10630.652, 396.609, 52919.251 25/04/03,15:24:37,18,09,1, 11.9,1,1, 6.019, 10630.649, 396.616, 52919.258 25/04/03,15:24:37,19,09,1, 11.9,1,1, 6.019, 10630.647, 396.629, 52919.235 25/04/03,15:24:38,00,10,1, 11.9,1,1, 6.020, 10630.642, 396.629, 52919.235 25/04/03,15:24:38,01,10,1, 11.9,1,1, 6.020, 10630.692, 396.581, 52919.223 25/04/03,15:24:38,02,10,1, 11.9,1,1, 6.020, 10630.677, 396.575, 52919.238 25/04/03,15:24:38,03,10,1, 11.9,1,1, 6.020, 10630.665, 396.560, 52919.212 25/04/03,15:24:38,04,10,1, 11.9,1,1, 6.020, 10630.676, 396.567, 52919.252 25/04/03,15:24:38,05,10,1, 11.9,1,1, 6.020, 10630.678, 396.544, 52919.229 25/04/03,15:24:38,06,10,1, 11.9,1,1, 6.020, 10630.679, 396.522, 52919.230 25/04/03,15:24:38,07,10,1, 11.9,1,1, 6.020, 10630.694, 396.514, 52919.216 25/04/03,15:24:38,08,10,1, 11.9,1,1, 6.020, 10630.681, 396.489, 52919.238 25/04/03,15:24:38,09,10,1, 11.9,1,1, 6.020, 10630.689, 396.483, 52919.272 25/04/03,15:24:38,10,10,1, 11.9,1,1, 6.020, 10630.688, 396.460, 52919.248 25/04/03,15:24:38,11,10,1, 11.9,1,1, 6.020, 10630.693, 396.443, 52919.244 25/04/03,15:24:38,12,10,1, 11.9,1,1, 6.020, 10630.680, 396.462, 52919.244 25/04/03,15:24:38,13,10,1, 11.9,1,1, 6.020, 10630.697, 396.444, 52919.234 25/04/03,15:24:38,14,10,1, 11.9,1,1, 6.020, 10630.699, 396.425, 52919.227 25/04/03,15:24:38,15,10,1, 11.9,1,1, 6.020, 10630.702, 396.410, 52919.212 25/04/03,15:24:38,16,10,1, 11.9,1,1, 6.020, 10630.713, 396.430, 52919.222 25/04/03,15:24:38,17,10,1, 11.9,1,1, 6.020, 10630.715, 396.394, 52919.222 25/04/03,15:24:38,18,10,1, 11.9,1,1, 6.020, 10630.682, 396.378, 52919.214 25/04/03,15:24:38,19,10,1, 11.9,1,1, 6.020, 10630.716, 396.371, 52919.205 25/04/03,15:24:39,00,10,1, 11.9,1,1, 6.019, 10630.709, 396.371, 52919.205 25/04/03,15:24:39,01,10,1, 11.9,1,1, 6.019, 10630.734, 396.364, 52918.973 25/04/03,15:24:39,02,10,1, 11.9,1,1, 6.019, 10630.719, 396.356, 52919.140 25/04/03,15:24:39,03,10,1, 11.9,1,1, 6.019, 10630.704, 396.354, 52919.156 25/04/03,15:24:39,04,10,1, 11.9,1,1, 6.019, 10630.703, 396.339, 52919.211 25/04/03,15:24:39,05,10,1, 11.9,1,1, 6.019, 10630.690, 396.341, 52919.196 25/04/03,15:24:39,06,10,1, 11.9,1,1, 6.019, 10630.699, 396.285, 52919.239 25/04/03,15:24:39,07,10,1, 11.9,1,1, 6.019, 10630.712, 396.286, 52919.251 25/04/03,15:24:39,08,10,1, 11.9,1,1, 6.019, 10630.713, 396.269, 52919.202 25/04/03,15:24:39,09,10,1, 11.9,1,1, 6.019, 10630.725, 396.256, 52919.270 25/04/03,15:24:39,10,10,1, 11.9,1,1, 6.019, 10630.703, 396.275, 52919.239 25/04/03,15:24:39,11,10,1, 11.9,1,1, 6.019, 10630.717, 396.244, 52919.237 25/04/03,15:24:39,12,10,1, 11.9,1,1, 6.019, 10630.718, 396.235, 52919.265 25/04/03,15:24:39,13,10,1, 11.9,1,1, 6.019, 10630.725, 396.241, 52919.304 25/04/03,15:24:39,14,10,1, 11.9,1,1, 6.019, 10630.719, 396.200, 52919.260 25/04/03,15:24:39,15,10,1, 11.9,1,1, 6.019, 10630.737, 396.190, 52919.264 25/04/03,15:24:39,16,10,1, 11.9,1,1, 6.019, 10630.725, 396.177, 52919.231 25/04/03,15:24:39,17,10,1, 11.9,1,1, 6.019, 10630.740, 396.178, 52919.272 25/04/03,15:24:39,18,10,1, 11.9,1,1, 6.019, 10630.738, 396.162, 52919.277 25/04/03,15:24:39,19,10,1, 11.9,1,1, 6.019, 10630.718, 396.156, 52919.253 25/04/03,15:24:40,00,09,1, 11.9,1,1, 6.021, 10630.717, 396.156, 52919.253 25/04/03,15:24:40,01,09,1, 11.9,1,1, 6.021, 10630.751, 396.132, 52919.238 25/04/03,15:24:40,02,09,1, 11.9,1,1, 6.021, 10630.731, 396.104, 52919.210 25/04/03,15:24:40,03,09,1, 11.9,1,1, 6.021, 10630.722, 396.082, 52919.260 25/04/03,15:24:40,04,09,1, 11.9,1,1, 6.021, 10630.728, 396.082, 52919.243 25/04/03,15:24:40,05,09,1, 11.9,1,1, 6.021, 10630.717, 396.047, 52919.234 25/04/03,15:24:40,06,09,1, 11.9,1,1, 6.021, 10630.726, 396.066, 52919.257 25/04/03,15:24:40,07,09,1, 11.9,1,1, 6.021, 10630.728, 396.051, 52919.234 25/04/03,15:24:40,08,09,1, 11.9,1,1, 6.021, 10630.741, 396.036, 52919.246 25/04/03,15:24:40,09,09,1, 11.9,1,1, 6.021, 10630.746, 396.015, 52919.249 25/04/03,15:24:40,10,09,1, 11.9,1,1, 6.021, 10630.742, 396.007, 52919.229 25/04/03,15:24:40,11,09,1, 11.9,1,1, 6.021, 10630.742, 395.994, 52919.198 25/04/03,15:24:40,12,09,1, 11.9,1,1, 6.021, 10630.719, 395.994, 52919.222 25/04/03,15:24:40,13,09,1, 11.9,1,1, 6.021, 10630.749, 395.967, 52919.203 25/04/03,15:24:40,14,09,1, 11.9,1,1, 6.021, 10630.762, 395.971, 52919.263 25/04/03,15:24:40,15,09,1, 11.9,1,1, 6.021, 10630.741, 395.950, 52919.234 25/04/03,15:24:40,16,09,1, 11.9,1,1, 6.021, 10630.729, 395.951, 52919.219 25/04/03,15:24:40,17,09,1, 11.9,1,1, 6.021, 10630.738, 395.937, 52919.268 25/04/03,15:24:40,18,09,1, 11.9,1,1, 6.021, 10630.714, 395.941, 52919.230 25/04/03,15:24:40,19,09,1, 11.9,1,1, 6.021, 10630.757, 395.906, 52919.243 25/04/03,15:24:41,00,09,1, 11.9,1,1, 6.022, 10630.751, 395.906, 52919.243 25/04/03,15:24:41,01,09,1, 11.9,1,1, 6.022, 10630.751, 395.928, 52919.262 25/04/03,15:24:41,02,09,1, 11.9,1,1, 6.022, 10630.746, 395.888, 52919.241 25/04/03,15:24:41,03,09,1, 11.9,1,1, 6.022, 10630.752, 395.913, 52919.239 25/04/03,15:24:41,04,09,1, 11.9,1,1, 6.022, 10630.751, 395.862, 52919.218 25/04/03,15:24:41,05,09,1, 11.9,1,1, 6.022, 10630.753, 395.868, 52919.238 25/04/03,15:24:41,06,09,1, 11.9,1,1, 6.022, 10630.768, 395.876, 52919.245 25/04/03,15:24:41,07,09,1, 11.9,1,1, 6.022, 10630.740, 395.848, 52919.222 25/04/03,15:24:41,08,09,1, 11.9,1,1, 6.022, 10630.772, 395.851, 52919.218 25/04/03,15:24:41,09,09,1, 11.9,1,1, 6.022, 10630.761, 395.853, 52919.241 25/04/03,15:24:41,10,09,1, 11.9,1,1, 6.022, 10630.755, 395.828, 52919.209 25/04/03,15:24:41,11,09,1, 11.9,1,1, 6.022, 10630.752, 395.806, 52919.254 25/04/03,15:24:41,12,09,1, 11.9,1,1, 6.022, 10630.757, 395.805, 52919.255 25/04/03,15:24:41,13,09,1, 11.9,1,1, 6.022, 10630.763, 395.802, 52919.257 25/04/03,15:24:41,14,09,1, 11.9,1,1, 6.022, 10630.755, 395.789, 52919.267 25/04/03,15:24:41,15,09,1, 11.9,1,1, 6.022, 10630.753, 395.769, 52919.239 25/04/03,15:24:41,16,09,1, 11.9,1,1, 6.022, 10630.748, 395.789, 52919.274 25/04/03,15:24:41,17,09,1, 11.9,1,1, 6.022, 10630.743, 395.769, 52919.284 25/04/03,15:24:41,18,09,1, 11.9,1,1, 6.022, 10630.750, 395.779, 52919.268 25/04/03,15:24:41,19,09,1, 11.9,1,1, 6.022, 10630.760, 395.742, 52919.270 25/04/03,15:24:42,00,09,1, 11.9,1,1, 6.018, 10630.759, 395.742, 52919.270 25/04/03,15:24:42,01,09,1, 11.9,1,1, 6.018, 10630.739, 395.738, 52919.282 25/04/03,15:24:42,02,09,1, 11.9,1,1, 6.018, 10630.756, 395.719, 52919.237 25/04/03,15:24:42,03,09,1, 11.9,1,1, 6.018, 10630.728, 395.705, 52919.239 25/04/03,15:24:42,04,09,1, 11.9,1,1, 6.018, 10630.750, 395.732, 52919.259 25/04/03,15:24:42,05,09,1, 11.9,1,1, 6.018, 10630.727, 395.693, 52919.275 25/04/03,15:24:42,06,09,1, 11.9,1,1, 6.018, 10630.750, 395.701, 52919.279 25/04/03,15:24:42,07,09,1, 11.9,1,1, 6.018, 10630.763, 395.703, 52919.267 25/04/03,15:24:42,08,09,1, 11.9,1,1, 6.018, 10630.740, 395.687, 52919.291 25/04/03,15:24:42,09,09,1, 11.9,1,1, 6.018, 10630.741, 395.694, 52919.254 25/04/03,15:24:42,10,09,1, 11.9,1,1, 6.018, 10630.721, 395.676, 52919.241 25/04/03,15:24:42,11,09,1, 11.9,1,1, 6.018, 10630.749, 395.655, 52919.236 25/04/03,15:24:42,12,09,1, 11.9,1,1, 6.018, 10630.736, 395.656, 52919.292 25/04/03,15:24:42,13,09,1, 11.9,1,1, 6.018, 10630.732, 395.650, 52919.252 25/04/03,15:24:42,14,09,1, 11.9,1,1, 6.018, 10630.742, 395.638, 52919.263 25/04/03,15:24:42,15,09,1, 11.9,1,1, 6.018, 10630.741, 395.629, 52919.266 25/04/03,15:24:42,16,09,1, 11.9,1,1, 6.018, 10630.742, 395.624, 52919.253 25/04/03,15:24:42,17,09,1, 11.9,1,1, 6.018, 10630.725, 395.619, 52919.270 25/04/03,15:24:42,18,09,1, 11.9,1,1, 6.018, 10630.722, 395.619, 52919.304 25/04/03,15:24:42,19,09,1, 11.9,1,1, 6.018, 10630.730, 395.574, 52919.257 25/04/03,15:24:43,00,09,1, 11.8,1,1, 6.020, 10630.726, 395.574, 52919.257 25/04/03,15:24:43,01,09,1, 11.8,1,1, 6.020, 10630.712, 395.609, 52919.254 25/04/03,15:24:43,02,09,1, 11.8,1,1, 6.020, 10630.730, 395.563, 52919.279 25/04/03,15:24:43,03,09,1, 11.8,1,1, 6.020, 10630.716, 395.577, 52919.296 25/04/03,15:24:43,04,09,1, 11.8,1,1, 6.020, 10630.719, 395.556, 52919.244 25/04/03,15:24:43,05,09,1, 11.8,1,1, 6.020, 10630.720, 395.528, 52919.298 25/04/03,15:24:43,06,09,1, 11.8,1,1, 6.020, 10630.711, 395.560, 52919.306 25/04/03,15:24:43,07,09,1, 11.8,1,1, 6.020, 10630.725, 395.527, 52919.293 25/04/03,15:24:43,08,09,1, 11.8,1,1, 6.020, 10630.719, 395.526, 52919.284 25/04/03,15:24:43,09,09,1, 11.8,1,1, 6.020, 10630.730, 395.510, 52919.300 25/04/03,15:24:43,10,09,1, 11.8,1,1, 6.020, 10630.722, 395.524, 52919.293 25/04/03,15:24:43,11,09,1, 11.8,1,1, 6.020, 10630.728, 395.520, 52919.267 25/04/03,15:24:43,12,09,1, 11.8,1,1, 6.020, 10630.729, 395.523, 52919.301 25/04/03,15:24:43,13,09,1, 11.8,1,1, 6.020, 10630.730, 395.544, 52919.315 25/04/03,15:24:43,14,09,1, 11.8,1,1, 6.020, 10630.683, 395.507, 52919.417 25/04/03,15:24:43,15,09,1, 11.8,1,1, 6.020, 10630.731, 395.496, 52919.295 25/04/03,15:24:43,16,09,1, 11.8,1,1, 6.020, 10630.701, 395.491, 52919.397 25/04/03,15:24:43,17,09,1, 11.8,1,1, 6.020, 10630.730, 395.487, 52919.328 25/04/03,15:24:43,18,09,1, 11.8,1,1, 6.020, 10630.731, 395.483, 52919.286 25/04/03,15:24:43,19,09,1, 11.8,1,1, 6.020, 10630.712, 395.504, 52919.292 25/04/03,15:24:44,00,10,1, 11.9,1,1, 6.012, 10630.709, 395.504, 52919.292 25/04/03,15:24:44,01,10,1, 11.9,1,1, 6.012, 10630.724, 395.474, 52919.325 25/04/03,15:24:44,02,10,1, 11.9,1,1, 6.012, 10630.740, 395.451, 52919.333 25/04/03,15:24:44,03,10,1, 11.9,1,1, 6.012, 10630.710, 395.467, 52919.328 25/04/03,15:24:44,04,10,1, 11.9,1,1, 6.012, 10630.708, 395.464, 52919.339 25/04/03,15:24:44,05,10,1, 11.9,1,1, 6.012, 10630.697, 395.441, 52919.299 25/04/03,15:24:44,06,10,1, 11.9,1,1, 6.012, 10630.682, 395.457, 52919.460 25/04/03,15:24:44,07,10,1, 11.9,1,1, 6.012, 10630.669, 395.448, 52919.320 25/04/03,15:24:44,08,10,1, 11.9,1,1, 6.012, 10630.686, 395.448, 52919.365 25/04/03,15:24:44,09,10,1, 11.9,1,1, 6.012, 10630.681, 395.445, 52919.316 25/04/03,15:24:44,10,10,1, 11.9,1,1, 6.012, 10630.675, 395.434, 52919.284 25/04/03,15:24:44,11,10,1, 11.9,1,1, 6.012, 10630.705, 395.420, 52919.314 25/04/03,15:24:44,12,10,1, 11.9,1,1, 6.012, 10630.718, 395.433, 52919.297 25/04/03,15:24:44,13,10,1, 11.9,1,1, 6.012, 10630.674, 395.417, 52919.298 25/04/03,15:24:44,14,10,1, 11.9,1,1, 6.012, 10630.702, 395.402, 52919.316 25/04/03,15:24:44,15,10,1, 11.9,1,1, 6.012, 10630.715, 395.393, 52919.336 25/04/03,15:24:44,16,10,1, 11.9,1,1, 6.012, 10630.691, 395.417, 52919.338 25/04/03,15:24:44,17,10,1, 11.9,1,1, 6.012, 10630.682, 395.387, 52919.316 25/04/03,15:24:44,18,10,1, 11.9,1,1, 6.012, 10630.705, 395.393, 52919.317 25/04/03,15:24:44,19,10,1, 11.9,1,1, 6.012, 10630.691, 395.401, 52919.311 25/04/03,15:24:45,00,10,1, 11.9,1,1, 6.019, 10630.684, 395.401, 52919.311 25/04/03,15:24:45,01,10,1, 11.9,1,1, 6.019, 10630.700, 395.380, 52919.318 25/04/03,15:24:45,02,10,1, 11.9,1,1, 6.019, 10630.692, 395.377, 52919.335 25/04/03,15:24:45,03,10,1, 11.9,1,1, 6.019, 10630.683, 395.385, 52919.305 25/04/03,15:24:45,04,10,1, 11.9,1,1, 6.019, 10630.683, 395.361, 52919.300 25/04/03,15:24:45,05,10,1, 11.9,1,1, 6.019, 10630.690, 395.345, 52919.325 25/04/03,15:24:45,06,10,1, 11.9,1,1, 6.019, 10630.682, 395.367, 52919.361 25/04/03,15:24:45,07,10,1, 11.9,1,1, 6.019, 10630.669, 395.333, 52919.343 25/04/03,15:24:45,08,10,1, 11.9,1,1, 6.019, 10630.680, 395.348, 52919.345 25/04/03,15:24:45,09,10,1, 11.9,1,1, 6.019, 10630.675, 395.353, 52919.343 25/04/03,15:24:45,10,10,1, 11.9,1,1, 6.019, 10630.675, 395.354, 52919.334 25/04/03,15:24:45,11,10,1, 11.9,1,1, 6.019, 10630.685, 395.331, 52919.330 25/04/03,15:24:45,12,10,1, 11.9,1,1, 6.019, 10630.669, 395.319, 52919.363 25/04/03,15:24:45,13,10,1, 11.9,1,1, 6.019, 10630.694, 395.332, 52919.386 25/04/03,15:24:45,14,10,1, 11.9,1,1, 6.019, 10630.675, 395.340, 52919.364 25/04/03,15:24:45,15,10,1, 11.9,1,1, 6.019, 10630.675, 395.315, 52919.336 25/04/03,15:24:45,16,10,1, 11.9,1,1, 6.019, 10630.683, 395.310, 52919.383 25/04/03,15:24:45,17,10,1, 11.9,1,1, 6.019, 10630.686, 395.298, 52919.345 25/04/03,15:24:45,18,10,1, 11.9,1,1, 6.019, 10630.693, 395.312, 52919.394 25/04/03,15:24:45,19,10,1, 11.9,1,1, 6.019, 10630.663, 395.320, 52919.384 25/04/03,15:24:46,00,10,1, 12.0,1,1, 6.018, 10630.659, 395.320, 52919.384 25/04/03,15:24:46,01,10,1, 12.0,1,1, 6.018, 10630.658, 395.318, 52919.401 25/04/03,15:24:46,02,10,1, 12.0,1,1, 6.018, 10630.679, 395.327, 52919.401 25/04/03,15:24:46,03,10,1, 12.0,1,1, 6.018, 10630.663, 395.321, 52919.384 25/04/03,15:24:46,04,10,1, 12.0,1,1, 6.018, 10630.647, 395.301, 52919.396 25/04/03,15:24:46,05,10,1, 12.0,1,1, 6.018, 10630.651, 395.307, 52919.369 25/04/03,15:24:46,06,10,1, 12.0,1,1, 6.018, 10630.664, 395.276, 52919.377 25/04/03,15:24:46,07,10,1, 12.0,1,1, 6.018, 10630.664, 395.282, 52919.398 25/04/03,15:24:46,08,10,1, 12.0,1,1, 6.018, 10630.671, 395.294, 52919.395 25/04/03,15:24:46,09,10,1, 12.0,1,1, 6.018, 10630.642, 395.274, 52919.396 25/04/03,15:24:46,10,10,1, 12.0,1,1, 6.018, 10630.651, 395.278, 52919.378 25/04/03,15:24:46,11,10,1, 12.0,1,1, 6.018, 10630.663, 395.297, 52919.425 25/04/03,15:24:46,12,10,1, 12.0,1,1, 6.018, 10630.670, 395.263, 52919.396 25/04/03,15:24:46,13,10,1, 12.0,1,1, 6.018, 10630.648, 395.278, 52919.404 25/04/03,15:24:46,14,10,1, 12.0,1,1, 6.018, 10630.655, 395.276, 52919.412 25/04/03,15:24:46,15,10,1, 12.0,1,1, 6.018, 10630.654, 395.267, 52919.411 25/04/03,15:24:46,16,10,1, 12.0,1,1, 6.018, 10630.646, 395.253, 52919.427 25/04/03,15:24:46,17,10,1, 12.0,1,1, 6.018, 10630.649, 395.279, 52919.417 25/04/03,15:24:46,18,10,1, 12.0,1,1, 6.018, 10630.666, 395.258, 52919.440 25/04/03,15:24:46,19,10,1, 12.0,1,1, 6.018, 10630.653, 395.258, 52919.421 25/04/03,15:24:47,00,10,1, 11.9,1,1, 6.014, 10630.651, 395.258, 52919.421 25/04/03,15:24:47,01,10,1, 11.9,1,1, 6.014, 10630.634, 395.259, 52919.461 25/04/03,15:24:47,02,10,1, 11.9,1,1, 6.014, 10630.648, 395.254, 52919.453 25/04/03,15:24:47,03,10,1, 11.9,1,1, 6.014, 10630.652, 395.270, 52919.455 25/04/03,15:24:47,04,10,1, 11.9,1,1, 6.014, 10630.652, 395.248, 52919.448 25/04/03,15:24:47,05,10,1, 11.9,1,1, 6.014, 10630.630, 395.246, 52919.472 25/04/03,15:24:47,06,10,1, 11.9,1,1, 6.014, 10630.636, 395.260, 52919.460 25/04/03,15:24:47,07,10,1, 11.9,1,1, 6.014, 10630.621, 395.273, 52919.450 25/04/03,15:24:47,08,10,1, 11.9,1,1, 6.014, 10630.638, 395.263, 52919.500 25/04/03,15:24:47,09,10,1, 11.9,1,1, 6.014, 10630.629, 395.241, 52919.461 25/04/03,15:24:47,10,10,1, 11.9,1,1, 6.014, 10630.630, 395.241, 52919.462 25/04/03,15:24:47,11,10,1, 11.9,1,1, 6.014, 10630.629, 395.262, 52919.488 25/04/03,15:24:47,12,10,1, 11.9,1,1, 6.014, 10630.643, 395.244, 52919.468 25/04/03,15:24:47,13,10,1, 11.9,1,1, 6.014, 10630.627, 395.245, 52919.497 25/04/03,15:24:47,14,10,1, 11.9,1,1, 6.014, 10630.637, 395.249, 52919.477 25/04/03,15:24:47,15,10,1, 11.9,1,1, 6.014, 10630.618, 395.259, 52919.465 25/04/03,15:24:47,16,10,1, 11.9,1,1, 6.014, 10630.622, 395.242, 52919.459 25/04/03,15:24:47,17,10,1, 11.9,1,1, 6.014, 10630.627, 395.260, 52919.483 25/04/03,15:24:47,18,10,1, 11.9,1,1, 6.014, 10630.629, 395.220, 52919.515 25/04/03,15:24:47,19,10,1, 11.9,1,1, 6.014, 10630.642, 395.248, 52919.479 25/04/03,15:24:48,00,10,1, 11.9,1,1, 6.021, 10630.634, 395.248, 52919.479 25/04/03,15:24:48,01,10,1, 11.9,1,1, 6.021, 10630.606, 395.246, 52919.495 25/04/03,15:24:48,02,10,1, 11.9,1,1, 6.021, 10630.643, 395.230, 52919.495 25/04/03,15:24:48,03,10,1, 11.9,1,1, 6.021, 10630.627, 395.247, 52919.501 25/04/03,15:24:48,04,10,1, 11.9,1,1, 6.021, 10630.628, 395.253, 52919.548 25/04/03,15:24:48,05,10,1, 11.9,1,1, 6.021, 10630.600, 395.256, 52919.530 25/04/03,15:24:48,06,10,1, 11.9,1,1, 6.021, 10630.599, 395.247, 52919.522 25/04/03,15:24:48,07,10,1, 11.9,1,1, 6.021, 10630.612, 395.266, 52919.569 25/04/03,15:24:48,08,10,1, 11.9,1,1, 6.021, 10630.619, 395.271, 52919.531 25/04/03,15:24:48,09,10,1, 11.9,1,1, 6.021, 10630.620, 395.263, 52919.566 25/04/03,15:24:48,10,10,1, 11.9,1,1, 6.021, 10630.620, 395.267, 52919.529 25/04/03,15:24:48,11,10,1, 11.9,1,1, 6.021, 10630.623, 395.259, 52919.540 25/04/03,15:24:48,12,10,1, 11.9,1,1, 6.021, 10630.623, 395.263, 52919.533 25/04/03,15:24:48,13,10,1, 11.9,1,1, 6.021, 10630.604, 395.271, 52919.557 25/04/03,15:24:48,14,10,1, 11.9,1,1, 6.021, 10630.645, 395.285, 52919.532 25/04/03,15:24:48,15,10,1, 11.9,1,1, 6.021, 10630.618, 395.272, 52919.529 25/04/03,15:24:48,16,10,1, 11.9,1,1, 6.021, 10630.611, 395.277, 52919.535 25/04/03,15:24:48,17,10,1, 11.9,1,1, 6.021, 10630.608, 395.281, 52919.529 25/04/03,15:24:48,18,10,1, 11.9,1,1, 6.021, 10630.624, 395.286, 52919.559 25/04/03,15:24:48,19,10,1, 11.9,1,1, 6.021, 10630.628, 395.272, 52919.518 25/04/03,15:24:49,00,10,1, 12.0,1,1, 6.020, 10630.625, 395.272, 52919.518 25/04/03,15:24:49,01,10,1, 12.0,1,1, 6.020, 10630.616, 395.273, 52919.593 25/04/03,15:24:49,02,10,1, 12.0,1,1, 6.020, 10630.598, 395.298, 52919.543 25/04/03,15:24:49,03,10,1, 12.0,1,1, 6.020, 10630.611, 395.292, 52919.545 25/04/03,15:24:49,04,10,1, 12.0,1,1, 6.020, 10630.611, 395.289, 52919.570 25/04/03,15:24:49,05,10,1, 12.0,1,1, 6.020, 10630.607, 395.316, 52919.589 25/04/03,15:24:49,06,10,1, 12.0,1,1, 6.020, 10630.598, 395.326, 52919.577 25/04/03,15:24:49,07,10,1, 12.0,1,1, 6.020, 10630.615, 395.323, 52919.565 25/04/03,15:24:49,08,10,1, 12.0,1,1, 6.020, 10630.615, 395.280, 52919.589 25/04/03,15:24:49,09,10,1, 12.0,1,1, 6.020, 10630.604, 395.328, 52919.606 25/04/03,15:24:49,10,10,1, 12.0,1,1, 6.020, 10630.611, 395.333, 52919.611 25/04/03,15:24:49,11,10,1, 12.0,1,1, 6.020, 10630.613, 395.343, 52919.578 25/04/03,15:24:49,12,10,1, 12.0,1,1, 6.020, 10630.632, 395.329, 52919.576 25/04/03,15:24:49,13,10,1, 12.0,1,1, 6.020, 10630.609, 395.337, 52919.579 25/04/03,15:24:49,14,10,1, 12.0,1,1, 6.020, 10630.600, 395.356, 52919.613 25/04/03,15:24:49,15,10,1, 12.0,1,1, 6.020, 10630.616, 395.343, 52919.607 25/04/03,15:24:49,16,10,1, 12.0,1,1, 6.020, 10630.604, 395.348, 52919.606 25/04/03,15:24:49,17,10,1, 12.0,1,1, 6.020, 10630.621, 395.368, 52919.630 25/04/03,15:24:49,18,10,1, 12.0,1,1, 6.020, 10630.613, 395.356, 52919.602 25/04/03,15:24:49,19,10,1, 12.0,1,1, 6.020, 10630.623, 395.368, 52919.641 25/04/03,15:24:50,00,10,1, 11.8,1,1, 6.011, 10630.617, 395.368, 52919.641 25/04/03,15:24:50,01,10,1, 11.8,1,1, 6.011, 10630.598, 395.376, 52919.620 25/04/03,15:24:50,02,10,1, 11.8,1,1, 6.011, 10630.618, 395.392, 52919.661 25/04/03,15:24:50,03,10,1, 11.8,1,1, 6.011, 10630.586, 395.386, 52919.667 25/04/03,15:24:50,04,10,1, 11.8,1,1, 6.011, 10630.594, 395.386, 52919.633 25/04/03,15:24:50,05,10,1, 11.8,1,1, 6.011, 10630.591, 395.396, 52919.621 25/04/03,15:24:50,06,10,1, 11.8,1,1, 6.011, 10630.581, 395.405, 52919.665 25/04/03,15:24:50,07,10,1, 11.8,1,1, 6.011, 10630.604, 395.412, 52919.670 25/04/03,15:24:50,08,10,1, 11.8,1,1, 6.011, 10630.578, 395.397, 52919.670 25/04/03,15:24:50,09,10,1, 11.8,1,1, 6.011, 10630.597, 395.421, 52919.673 25/04/03,15:24:50,10,10,1, 11.8,1,1, 6.011, 10630.569, 395.423, 52919.701 25/04/03,15:24:50,11,10,1, 11.8,1,1, 6.011, 10630.586, 395.441, 52919.689 25/04/03,15:24:50,12,10,1, 11.8,1,1, 6.011, 10630.596, 395.430, 52919.707 25/04/03,15:24:50,13,10,1, 11.8,1,1, 6.011, 10630.590, 395.485, 52919.684 25/04/03,15:24:50,14,10,1, 11.8,1,1, 6.011, 10630.592, 395.473, 52919.697 25/04/03,15:24:50,15,10,1, 11.8,1,1, 6.011, 10630.595, 395.455, 52919.690 25/04/03,15:24:50,16,10,1, 11.8,1,1, 6.011, 10630.588, 395.474, 52919.683 25/04/03,15:24:50,17,10,1, 11.8,1,1, 6.011, 10630.575, 395.501, 52919.689 25/04/03,15:24:50,18,10,1, 11.8,1,1, 6.011, 10630.562, 395.494, 52919.694 25/04/03,15:24:50,19,10,1, 11.8,1,1, 6.011, 10630.586, 395.480, 52919.700 25/04/03,15:24:51,00,10,1, 11.9,1,1, 6.013, 10630.584, 395.480, 52919.700 25/04/03,15:24:51,01,10,1, 11.9,1,1, 6.013, 10630.584, 395.506, 52919.749 25/04/03,15:24:51,02,10,1, 11.9,1,1, 6.013, 10630.591, 395.519, 52919.716 25/04/03,15:24:51,03,10,1, 11.9,1,1, 6.013, 10630.579, 395.511, 52919.712 25/04/03,15:24:51,04,10,1, 11.9,1,1, 6.013, 10630.561, 395.524, 52919.724 25/04/03,15:24:51,05,10,1, 11.9,1,1, 6.013, 10630.552, 395.540, 52919.727 25/04/03,15:24:51,06,10,1, 11.9,1,1, 6.013, 10630.573, 395.543, 52919.763 25/04/03,15:24:51,07,10,1, 11.9,1,1, 6.013, 10630.575, 395.561, 52919.742 25/04/03,15:24:51,08,10,1, 11.9,1,1, 6.013, 10630.569, 395.545, 52919.732 25/04/03,15:24:51,09,10,1, 11.9,1,1, 6.013, 10630.595, 395.578, 52919.764 25/04/03,15:24:51,10,10,1, 11.9,1,1, 6.013, 10630.549, 395.566, 52919.746 25/04/03,15:24:51,11,10,1, 11.9,1,1, 6.013, 10630.568, 395.579, 52919.738 25/04/03,15:24:51,12,10,1, 11.9,1,1, 6.013, 10630.598, 395.616, 52919.752 25/04/03,15:24:51,13,10,1, 11.9,1,1, 6.013, 10630.553, 395.596, 52919.769 25/04/03,15:24:51,14,10,1, 11.9,1,1, 6.013, 10630.567, 395.610, 52919.801 25/04/03,15:24:51,15,10,1, 11.9,1,1, 6.013, 10630.563, 395.634, 52919.788 25/04/03,15:24:51,16,10,1, 11.9,1,1, 6.013, 10630.576, 395.643, 52919.781 25/04/03,15:24:51,17,10,1, 11.9,1,1, 6.013, 10630.579, 395.639, 52919.803 25/04/03,15:24:51,18,10,1, 11.9,1,1, 6.013, 10630.575, 395.662, 52919.820 25/04/03,15:24:51,19,10,1, 11.9,1,1, 6.013, 10630.541, 395.648, 52919.802 25/04/03,15:24:52,00,10,1, 12.0,1,1, 6.020, 10630.534, 395.648, 52919.802 25/04/03,15:24:52,01,10,1, 12.0,1,1, 6.020, 10630.587, 395.673, 52919.812 25/04/03,15:24:52,02,10,1, 12.0,1,1, 6.020, 10630.555, 395.708, 52920.096 25/04/03,15:24:52,03,10,1, 12.0,1,1, 6.020, 10630.594, 395.687, 52919.845 25/04/03,15:24:52,04,10,1, 12.0,1,1, 6.020, 10630.587, 395.662, 52919.815 25/04/03,15:24:52,05,10,1, 12.0,1,1, 6.020, 10630.573, 395.691, 52919.833 25/04/03,15:24:52,06,10,1, 12.0,1,1, 6.020, 10630.563, 395.726, 52919.826 25/04/03,15:24:52,07,10,1, 12.0,1,1, 6.020, 10630.561, 395.733, 52919.848 25/04/03,15:24:52,08,10,1, 12.0,1,1, 6.020, 10630.544, 395.727, 52919.857 25/04/03,15:24:52,09,10,1, 12.0,1,1, 6.020, 10630.558, 395.730, 52919.876 25/04/03,15:24:52,10,10,1, 12.0,1,1, 6.020, 10630.556, 395.765, 52919.898 25/04/03,15:24:52,11,10,1, 12.0,1,1, 6.020, 10630.558, 395.767, 52919.881 25/04/03,15:24:52,12,10,1, 12.0,1,1, 6.020, 10630.575, 395.782, 52919.915 25/04/03,15:24:52,13,10,1, 12.0,1,1, 6.020, 10630.539, 395.799, 52919.901 25/04/03,15:24:52,14,10,1, 12.0,1,1, 6.020, 10630.540, 395.792, 52919.907 25/04/03,15:24:52,15,10,1, 12.0,1,1, 6.020, 10630.563, 395.794, 52919.939 25/04/03,15:24:52,16,10,1, 12.0,1,1, 6.020, 10630.562, 395.828, 52919.891 25/04/03,15:24:52,17,10,1, 12.0,1,1, 6.020, 10630.555, 395.829, 52919.915 25/04/03,15:24:52,18,10,1, 12.0,1,1, 6.020, 10630.535, 395.829, 52919.923 25/04/03,15:24:52,19,10,1, 12.0,1,1, 6.020, 10630.561, 395.872, 52919.940 25/04/03,15:24:53,00,10,1, 11.9,1,1, 6.013, 10630.559, 395.872, 52919.940 25/04/03,15:24:53,01,10,1, 11.9,1,1, 6.013, 10630.550, 395.876, 52919.918 25/04/03,15:24:53,02,10,1, 11.9,1,1, 6.013, 10630.555, 395.870, 52919.906 25/04/03,15:24:53,03,10,1, 11.9,1,1, 6.013, 10630.543, 395.891, 52919.948 25/04/03,15:24:53,04,10,1, 11.9,1,1, 6.013, 10630.538, 395.907, 52919.909 25/04/03,15:24:53,05,10,1, 11.9,1,1, 6.013, 10630.557, 395.905, 52919.942 25/04/03,15:24:53,06,10,1, 11.9,1,1, 6.013, 10630.567, 395.921, 52919.957 25/04/03,15:24:53,07,10,1, 11.9,1,1, 6.013, 10630.553, 395.932, 52919.948 25/04/03,15:24:53,08,10,1, 11.9,1,1, 6.013, 10630.560, 395.957, 52919.955 25/04/03,15:24:53,09,10,1, 11.9,1,1, 6.013, 10630.559, 395.958, 52919.917 25/04/03,15:24:53,10,10,1, 11.9,1,1, 6.013, 10630.566, 395.938, 52919.985 25/04/03,15:24:53,11,10,1, 11.9,1,1, 6.013, 10630.580, 395.973, 52919.968 25/04/03,15:24:53,12,10,1, 11.9,1,1, 6.013, 10630.585, 395.994, 52919.987 25/04/03,15:24:53,13,10,1, 11.9,1,1, 6.013, 10630.593, 396.000, 52919.780 25/04/03,15:24:53,14,10,1, 11.9,1,1, 6.013, 10630.589, 396.000, 52919.924 25/04/03,15:24:53,15,10,1, 11.9,1,1, 6.013, 10630.560, 396.023, 52919.876 25/04/03,15:24:53,16,10,1, 11.9,1,1, 6.013, 10630.569, 396.054, 52919.929 25/04/03,15:24:53,17,10,1, 11.9,1,1, 6.013, 10630.584, 396.062, 52919.985 25/04/03,15:24:53,18,10,1, 11.9,1,1, 6.013, 10630.552, 396.050, 52919.809 25/04/03,15:24:53,19,10,1, 11.9,1,1, 6.013, 10630.597, 396.081, 52920.053 25/04/03,15:24:54,00,09,1, 11.9,1,1, 6.019, 10630.592, 396.081, 52920.053 25/04/03,15:24:54,01,09,1, 11.9,1,1, 6.019, 10630.584, 396.108, 52920.019 25/04/03,15:24:54,02,09,1, 11.9,1,1, 6.019, 10630.575, 396.082, 52920.022 25/04/03,15:24:54,03,09,1, 11.9,1,1, 6.019, 10630.584, 396.106, 52920.062 25/04/03,15:24:54,04,09,1, 11.9,1,1, 6.019, 10630.590, 396.107, 52920.025 25/04/03,15:24:54,05,09,1, 11.9,1,1, 6.019, 10630.588, 396.114, 52920.043 25/04/03,15:24:54,06,09,1, 11.9,1,1, 6.019, 10630.588, 396.145, 52920.092 25/04/03,15:24:54,07,09,1, 11.9,1,1, 6.019, 10630.596, 396.142, 52920.047 25/04/03,15:24:54,08,09,1, 11.9,1,1, 6.019, 10630.589, 396.149, 52920.072 25/04/03,15:24:54,09,09,1, 11.9,1,1, 6.019, 10630.595, 396.186, 52920.082 25/04/03,15:24:54,10,09,1, 11.9,1,1, 6.019, 10630.587, 396.182, 52920.098 25/04/03,15:24:54,11,09,1, 11.9,1,1, 6.019, 10630.598, 396.155, 52920.094 25/04/03,15:24:54,12,09,1, 11.9,1,1, 6.019, 10630.604, 396.186, 52920.105 25/04/03,15:24:54,13,09,1, 11.9,1,1, 6.019, 10630.611, 396.182, 52920.091 25/04/03,15:24:54,14,09,1, 11.9,1,1, 6.019, 10630.616, 396.196, 52920.100 25/04/03,15:24:54,15,09,1, 11.9,1,1, 6.019, 10630.612, 396.217, 52920.118 25/04/03,15:24:54,16,09,1, 11.9,1,1, 6.019, 10630.615, 396.222, 52920.118 25/04/03,15:24:54,17,09,1, 11.9,1,1, 6.019, 10630.611, 396.228, 52920.145 25/04/03,15:24:54,18,09,1, 11.9,1,1, 6.019, 10630.616, 396.245, 52920.130 25/04/03,15:24:54,19,09,1, 11.9,1,1, 6.019, 10630.591, 396.247, 52920.144 25/04/03,15:24:55,00,10,1, 11.9,1,1, 6.023, 10630.584, 396.247, 52920.144 25/04/03,15:24:55,01,10,1, 11.9,1,1, 6.023, 10630.620, 396.284, 52920.202 25/04/03,15:24:55,02,10,1, 11.9,1,1, 6.023, 10630.609, 396.281, 52920.148 25/04/03,15:24:55,03,10,1, 11.9,1,1, 6.023, 10630.610, 396.281, 52920.156 25/04/03,15:24:55,04,10,1, 11.9,1,1, 6.023, 10630.638, 396.321, 52920.138 25/04/03,15:24:55,05,10,1, 11.9,1,1, 6.023, 10630.603, 396.288, 52920.133 25/04/03,15:24:55,06,10,1, 11.9,1,1, 6.023, 10630.628, 396.303, 52920.175 25/04/03,15:24:55,07,10,1, 11.9,1,1, 6.023, 10630.611, 396.336, 52920.160 25/04/03,15:24:55,08,10,1, 11.9,1,1, 6.023, 10630.600, 396.348, 52920.148 25/04/03,15:24:55,09,10,1, 11.9,1,1, 6.023, 10630.622, 396.319, 52920.169 25/04/03,15:24:55,10,10,1, 11.9,1,1, 6.023, 10630.623, 396.334, 52920.145 25/04/03,15:24:55,11,10,1, 11.9,1,1, 6.023, 10630.635, 396.343, 52920.170 25/04/03,15:24:55,12,10,1, 11.9,1,1, 6.023, 10630.625, 396.356, 52920.167 25/04/03,15:24:55,13,10,1, 11.9,1,1, 6.023, 10630.608, 396.380, 52920.180 25/04/03,15:24:55,14,10,1, 11.9,1,1, 6.023, 10630.632, 396.378, 52920.204 25/04/03,15:24:55,15,10,1, 11.9,1,1, 6.023, 10630.620, 396.388, 52920.235 25/04/03,15:24:55,16,10,1, 11.9,1,1, 6.023, 10630.630, 396.414, 52920.218 25/04/03,15:24:55,17,10,1, 11.9,1,1, 6.023, 10630.620, 396.397, 52920.186 25/04/03,15:24:55,18,10,1, 11.9,1,1, 6.023, 10630.642, 396.408, 52920.181 25/04/03,15:24:55,19,10,1, 11.9,1,1, 6.023, 10630.618, 396.411, 52920.193 25/04/03,15:24:56,00,10,1, 11.9,1,1, 6.024, 10630.617, 396.411, 52920.193 25/04/03,15:24:56,01,10,1, 11.9,1,1, 6.024, 10630.668, 396.441, 52920.153 25/04/03,15:24:56,02,10,1, 11.9,1,1, 6.024, 10630.617, 396.441, 52920.179 25/04/03,15:24:56,03,10,1, 11.9,1,1, 6.024, 10630.638, 396.458, 52920.038 25/04/03,15:24:56,04,10,1, 11.9,1,1, 6.024, 10630.604, 396.468, 52920.278 25/04/03,15:24:56,05,10,1, 11.9,1,1, 6.024, 10630.591, 396.478, 52920.273 25/04/03,15:24:56,06,10,1, 11.9,1,1, 6.024, 10630.617, 396.474, 52920.248 25/04/03,15:24:56,07,10,1, 11.9,1,1, 6.024, 10630.626, 396.467, 52920.261 25/04/03,15:24:56,08,10,1, 11.9,1,1, 6.024, 10630.640, 396.494, 52920.257 25/04/03,15:24:56,09,10,1, 11.9,1,1, 6.024, 10630.632, 396.516, 52920.246 25/04/03,15:24:56,10,10,1, 11.9,1,1, 6.024, 10630.642, 396.503, 52920.259 25/04/03,15:24:56,11,10,1, 11.9,1,1, 6.024, 10630.632, 396.545, 52920.273 25/04/03,15:24:56,12,10,1, 11.9,1,1, 6.024, 10630.615, 396.548, 52920.296 25/04/03,15:24:56,13,10,1, 11.9,1,1, 6.024, 10630.609, 396.535, 52920.231 25/04/03,15:24:56,14,10,1, 11.9,1,1, 6.024, 10630.622, 396.551, 52920.252 25/04/03,15:24:56,15,10,1, 11.9,1,1, 6.024, 10630.635, 396.572, 52920.252 25/04/03,15:24:56,16,10,1, 11.9,1,1, 6.024, 10630.636, 396.576, 52920.281 25/04/03,15:24:56,17,10,1, 11.9,1,1, 6.024, 10630.630, 396.565, 52920.261 25/04/03,15:24:56,18,10,1, 11.9,1,1, 6.024, 10630.608, 396.568, 52920.235 25/04/03,15:24:56,19,10,1, 11.9,1,1, 6.024, 10630.653, 396.592, 52920.324 25/04/03,15:24:57,00,10,1, 11.9,1,1, 6.017, 10630.651, 396.592, 52920.324 25/04/03,15:24:57,01,10,1, 11.9,1,1, 6.017, 10630.639, 396.605, 52920.322 25/04/03,15:24:57,02,10,1, 11.9,1,1, 6.017, 10630.651, 396.605, 52920.324 25/04/03,15:24:57,03,10,1, 11.9,1,1, 6.017, 10630.663, 396.630, 52920.327 25/04/03,15:24:57,04,10,1, 11.9,1,1, 6.017, 10630.647, 396.637, 52920.325 25/04/03,15:24:57,05,10,1, 11.9,1,1, 6.017, 10630.669, 396.627, 52920.341 25/04/03,15:24:57,06,10,1, 11.9,1,1, 6.017, 10630.662, 396.646, 52920.358 25/04/03,15:24:57,07,10,1, 11.9,1,1, 6.017, 10630.664, 396.653, 52920.358 25/04/03,15:24:57,08,10,1, 11.9,1,1, 6.017, 10630.649, 396.636, 52920.360 25/04/03,15:24:57,09,10,1, 11.9,1,1, 6.017, 10630.662, 396.677, 52920.377 25/04/03,15:24:57,10,10,1, 11.9,1,1, 6.017, 10630.662, 396.681, 52920.370 25/04/03,15:24:57,11,10,1, 11.9,1,1, 6.017, 10630.662, 396.666, 52920.429 25/04/03,15:24:57,12,10,1, 11.9,1,1, 6.017, 10630.659, 396.687, 52920.375 25/04/03,15:24:57,13,10,1, 11.9,1,1, 6.017, 10630.651, 396.711, 52920.372 25/04/03,15:24:57,14,10,1, 11.9,1,1, 6.017, 10630.654, 396.720, 52920.400 25/04/03,15:24:57,15,10,1, 11.9,1,1, 6.017, 10630.655, 396.741, 52920.378 25/04/03,15:24:57,16,10,1, 11.9,1,1, 6.017, 10630.662, 396.738, 52920.378 25/04/03,15:24:57,17,10,1, 11.9,1,1, 6.017, 10630.668, 396.756, 52920.380 25/04/03,15:24:57,18,10,1, 11.9,1,1, 6.017, 10630.673, 396.781, 52920.410 25/04/03,15:24:57,19,10,1, 11.9,1,1, 6.017, 10630.669, 396.794, 52920.405 25/04/03,15:24:58,00,10,1, 11.9,1,1, 6.023, 10630.667, 396.794, 52920.405 25/04/03,15:24:58,01,10,1, 11.9,1,1, 6.023, 10630.696, 396.788, 52920.424 25/04/03,15:24:58,02,10,1, 11.9,1,1, 6.023, 10630.673, 396.832, 52920.441 25/04/03,15:24:58,03,10,1, 11.9,1,1, 6.023, 10630.674, 396.824, 52920.439 25/04/03,15:24:58,04,10,1, 11.9,1,1, 6.023, 10630.692, 396.846, 52920.395 25/04/03,15:24:58,05,10,1, 11.9,1,1, 6.023, 10630.675, 396.847, 52920.426 25/04/03,15:24:58,06,10,1, 11.9,1,1, 6.023, 10630.694, 396.866, 52920.444 25/04/03,15:24:58,07,10,1, 11.9,1,1, 6.023, 10630.680, 396.878, 52920.420 25/04/03,15:24:58,08,10,1, 11.9,1,1, 6.023, 10630.693, 396.858, 52920.398 25/04/03,15:24:58,09,10,1, 11.9,1,1, 6.023, 10630.700, 396.872, 52920.404 25/04/03,15:24:58,10,10,1, 11.9,1,1, 6.023, 10630.729, 396.894, 52920.454 25/04/03,15:24:58,11,10,1, 11.9,1,1, 6.023, 10630.691, 396.892, 52920.475 25/04/03,15:24:58,12,10,1, 11.9,1,1, 6.023, 10630.704, 396.907, 52920.464 25/04/03,15:24:58,13,10,1, 11.9,1,1, 6.023, 10630.729, 396.925, 52920.486 25/04/03,15:24:58,14,10,1, 11.9,1,1, 6.023, 10630.704, 396.940, 52920.475 25/04/03,15:24:58,15,10,1, 11.9,1,1, 6.023, 10630.718, 396.928, 52920.504 25/04/03,15:24:58,16,10,1, 11.9,1,1, 6.023, 10630.729, 396.972, 52920.508 25/04/03,15:24:58,17,10,1, 11.9,1,1, 6.023, 10630.714, 396.980, 52920.659 25/04/03,15:24:58,18,10,1, 11.9,1,1, 6.023, 10630.741, 396.976, 52920.469 25/04/03,15:24:58,19,10,1, 11.9,1,1, 6.023, 10630.709, 397.003, 52920.627 25/04/03,15:24:59,00,11,1, 11.9,1,1, 6.015, 10630.709, 397.003, 52920.627 25/04/03,15:24:59,01,11,1, 11.9,1,1, 6.015, 10630.765, 397.015, 52920.530 25/04/03,15:24:59,02,11,1, 11.9,1,1, 6.015, 10630.737, 397.020, 52920.547 25/04/03,15:24:59,03,11,1, 11.9,1,1, 6.015, 10630.725, 397.049, 52920.544 25/04/03,15:24:59,04,11,1, 11.9,1,1, 6.015, 10630.750, 397.051, 52920.536 25/04/03,15:24:59,05,11,1, 11.9,1,1, 6.015, 10630.741, 397.069, 52920.540 25/04/03,15:24:59,06,11,1, 11.9,1,1, 6.015, 10630.744, 397.072, 52920.553 25/04/03,15:24:59,07,11,1, 11.9,1,1, 6.015, 10630.747, 397.076, 52920.586 25/04/03,15:24:59,08,11,1, 11.9,1,1, 6.015, 10630.759, 397.080, 52920.532 25/04/03,15:24:59,09,11,1, 11.9,1,1, 6.015, 10630.763, 397.120, 52920.562 25/04/03,15:24:59,10,11,1, 11.9,1,1, 6.015, 10630.772, 397.138, 52920.587 25/04/03,15:24:59,11,11,1, 11.9,1,1, 6.015, 10630.756, 397.110, 52920.598 25/04/03,15:24:59,12,11,1, 11.9,1,1, 6.015, 10630.766, 397.140, 52920.577 25/04/03,15:24:59,13,11,1, 11.9,1,1, 6.015, 10630.765, 397.149, 52920.609 25/04/03,15:24:59,14,11,1, 11.9,1,1, 6.015, 10630.765, 397.139, 52920.597 25/04/03,15:24:59,15,11,1, 11.9,1,1, 6.015, 10630.781, 397.157, 52920.616 25/04/03,15:24:59,16,11,1, 11.9,1,1, 6.015, 10630.776, 397.175, 52920.564 25/04/03,15:24:59,17,11,1, 11.9,1,1, 6.015, 10630.811, 397.192, 52920.671 25/04/03,15:24:59,18,11,1, 11.9,1,1, 6.015, 10630.796, 397.187, 52920.650 25/04/03,15:24:59,19,11,1, 11.9,1,1, 6.015, 10630.777, 397.184, 52920.635 25/04/03,15:25:00,00,11,1, 11.9,1,1, 6.015, 10630.776, 397.184, 52920.635 25/04/03,15:25:00,01,11,1, 11.9,1,1, 6.015, 10630.808, 397.218, 52920.636 25/04/03,15:25:00,02,11,1, 11.9,1,1, 6.015, 10630.778, 397.219, 52920.634 25/04/03,15:25:00,03,11,1, 11.9,1,1, 6.015, 10630.808, 397.244, 52920.679 25/04/03,15:25:00,04,11,1, 11.9,1,1, 6.015, 10630.803, 397.286, 52920.654 25/04/03,15:25:00,05,11,1, 11.9,1,1, 6.015, 10630.826, 397.238, 52920.656 25/04/03,15:25:00,06,11,1, 11.9,1,1, 6.015, 10630.813, 397.262, 52920.655 25/04/03,15:25:00,07,11,1, 11.9,1,1, 6.015, 10630.853, 397.288, 52920.663 25/04/03,15:25:00,08,11,1, 11.9,1,1, 6.015, 10630.826, 397.301, 52920.651 25/04/03,15:25:00,09,11,1, 11.9,1,1, 6.015, 10630.845, 397.335, 52920.664 25/04/03,15:25:00,10,11,1, 11.9,1,1, 6.015, 10630.870, 397.328, 52920.681 25/04/03,15:25:00,11,11,1, 11.9,1,1, 6.015, 10630.843, 397.336, 52920.678 25/04/03,15:25:00,12,11,1, 11.9,1,1, 6.015, 10630.854, 397.343, 52920.648 25/04/03,15:25:00,13,11,1, 11.9,1,1, 6.015, 10630.869, 397.350, 52920.673 25/04/03,15:25:00,14,11,1, 11.9,1,1, 6.015, 10630.845, 397.396, 52920.656 25/04/03,15:25:00,15,11,1, 11.9,1,1, 6.015, 10630.839, 397.382, 52920.660 25/04/03,15:25:00,16,11,1, 11.9,1,1, 6.015, 10630.888, 397.390, 52920.656 25/04/03,15:25:00,17,11,1, 11.9,1,1, 6.015, 10630.871, 397.389, 52920.699 25/04/03,15:25:00,18,11,1, 11.9,1,1, 6.015, 10630.882, 397.405, 52920.709 25/04/03,15:25:00,19,11,1, 11.9,1,1, 6.015, 10630.889, 397.448, 52920.722 25/04/03,15:25:01,00,11,1, 11.9,1,1, 6.016, 10630.884, 397.448, 52920.722 25/04/03,15:25:01,01,11,1, 11.9,1,1, 6.016, 10630.897, 397.483, 52920.705 25/04/03,15:25:01,02,11,1, 11.9,1,1, 6.016, 10630.936, 397.493, 52920.697 25/04/03,15:25:01,03,11,1, 11.9,1,1, 6.016, 10630.922, 397.500, 52920.733 25/04/03,15:25:01,04,11,1, 11.9,1,1, 6.016, 10630.908, 397.523, 52920.711 25/04/03,15:25:01,05,11,1, 11.9,1,1, 6.016, 10630.944, 397.505, 52920.716 25/04/03,15:25:01,06,11,1, 11.9,1,1, 6.016, 10630.935, 397.545, 52920.740 25/04/03,15:25:01,07,11,1, 11.9,1,1, 6.016, 10630.920, 397.554, 52920.720 25/04/03,15:25:01,08,11,1, 11.9,1,1, 6.016, 10630.941, 397.561, 52920.728 25/04/03,15:25:01,09,11,1, 11.9,1,1, 6.016, 10630.945, 397.558, 52920.748 25/04/03,15:25:01,10,11,1, 11.9,1,1, 6.016, 10630.946, 397.553, 52920.780 25/04/03,15:25:01,11,11,1, 11.9,1,1, 6.016, 10630.970, 397.596, 52920.741 25/04/03,15:25:01,12,11,1, 11.9,1,1, 6.016, 10630.974, 397.614, 52920.780 25/04/03,15:25:01,13,11,1, 11.9,1,1, 6.016, 10630.973, 397.611, 52920.801 25/04/03,15:25:01,14,11,1, 11.9,1,1, 6.016, 10630.986, 397.642, 52920.833 25/04/03,15:25:01,15,11,1, 11.9,1,1, 6.016, 10630.967, 397.636, 52920.823 25/04/03,15:25:01,16,11,1, 11.9,1,1, 6.016, 10630.990, 397.674, 52920.779 25/04/03,15:25:01,17,11,1, 11.9,1,1, 6.016, 10630.993, 397.664, 52920.815 25/04/03,15:25:01,18,11,1, 11.9,1,1, 6.016, 10631.021, 397.662, 52920.818 25/04/03,15:25:01,19,11,1, 11.9,1,1, 6.016, 10631.013, 397.671, 52920.766 25/04/03,15:25:02,00,11,1, 11.9,1,1, 6.020, 10631.009, 397.671, 52920.766 25/04/03,15:25:02,01,11,1, 11.9,1,1, 6.020, 10631.032, 397.709, 52920.813 25/04/03,15:25:02,02,11,1, 11.9,1,1, 6.020, 10631.019, 397.690, 52920.760 25/04/03,15:25:02,03,11,1, 11.9,1,1, 6.020, 10631.028, 397.713, 52920.836 25/04/03,15:25:02,04,11,1, 11.9,1,1, 6.020, 10631.053, 397.730, 52920.815 25/04/03,15:25:02,05,11,1, 11.9,1,1, 6.020, 10631.067, 397.723, 52920.865 25/04/03,15:25:02,06,11,1, 11.9,1,1, 6.020, 10631.052, 397.751, 52920.859 25/04/03,15:25:02,07,11,1, 11.9,1,1, 6.020, 10631.055, 397.773, 52920.846 25/04/03,15:25:02,08,11,1, 11.9,1,1, 6.020, 10631.068, 397.769, 52920.839 25/04/03,15:25:02,09,11,1, 11.9,1,1, 6.020, 10631.066, 397.761, 52920.840 25/04/03,15:25:02,10,11,1, 11.9,1,1, 6.020, 10631.071, 397.778, 52920.857 25/04/03,15:25:02,11,11,1, 11.9,1,1, 6.020, 10631.059, 397.780, 52920.868 25/04/03,15:25:02,12,11,1, 11.9,1,1, 6.020, 10631.078, 397.789, 52920.866 25/04/03,15:25:02,13,11,1, 11.9,1,1, 6.020, 10631.107, 397.803, 52920.892 25/04/03,15:25:02,14,11,1, 11.9,1,1, 6.020, 10631.087, 397.811, 52920.861 25/04/03,15:25:02,15,11,1, 11.9,1,1, 6.020, 10631.115, 397.832, 52920.920 25/04/03,15:25:02,16,11,1, 11.9,1,1, 6.020, 10631.107, 397.835, 52920.886 25/04/03,15:25:02,17,11,1, 11.9,1,1, 6.020, 10631.114, 397.866, 52920.895 25/04/03,15:25:02,18,11,1, 11.9,1,1, 6.020, 10631.118, 397.851, 52920.874 25/04/03,15:25:02,19,11,1, 11.9,1,1, 6.020, 10631.135, 397.872, 52920.900 25/04/03,15:25:03,00,11,1, 11.9,1,1, 6.020, 10631.135, 397.872, 52920.900 25/04/03,15:25:03,01,11,1, 11.9,1,1, 6.020, 10631.132, 397.880, 52920.948 25/04/03,15:25:03,02,11,1, 11.9,1,1, 6.020, 10631.140, 397.903, 52920.964 25/04/03,15:25:03,03,11,1, 11.9,1,1, 6.020, 10631.161, 397.909, 52920.911 25/04/03,15:25:03,04,11,1, 11.9,1,1, 6.020, 10631.157, 397.903, 52920.907 25/04/03,15:25:03,05,11,1, 11.9,1,1, 6.020, 10631.169, 397.948, 52920.904 25/04/03,15:25:03,06,11,1, 11.9,1,1, 6.020, 10631.169, 397.955, 52920.927 25/04/03,15:25:03,07,11,1, 11.9,1,1, 6.020, 10631.197, 397.944, 52920.932 25/04/03,15:25:03,08,11,1, 11.9,1,1, 6.020, 10631.174, 397.986, 52920.907 25/04/03,15:25:03,09,11,1, 11.9,1,1, 6.020, 10631.188, 397.991, 52920.989 25/04/03,15:25:03,10,11,1, 11.9,1,1, 6.020, 10631.188, 397.993, 52921.003 25/04/03,15:25:03,11,11,1, 11.9,1,1, 6.020, 10631.217, 398.007, 52920.961 25/04/03,15:25:03,12,11,1, 11.9,1,1, 6.020, 10631.201, 398.019, 52920.964 25/04/03,15:25:03,13,11,1, 11.9,1,1, 6.020, 10631.216, 398.028, 52921.002 25/04/03,15:25:03,14,11,1, 11.9,1,1, 6.020, 10631.220, 398.032, 52920.980 25/04/03,15:25:03,15,11,1, 11.9,1,1, 6.020, 10631.216, 398.036, 52920.967 25/04/03,15:25:03,16,11,1, 11.9,1,1, 6.020, 10631.223, 398.065, 52920.982 25/04/03,15:25:03,17,11,1, 11.9,1,1, 6.020, 10631.223, 398.057, 52921.003 25/04/03,15:25:03,18,11,1, 11.9,1,1, 6.020, 10631.226, 398.062, 52921.019 25/04/03,15:25:03,19,11,1, 11.9,1,1, 6.020, 10631.240, 398.077, 52920.991 25/04/03,15:25:04,00,11,1, 11.9,1,1, 6.019, 10631.235, 398.077, 52920.991 25/04/03,15:25:04,01,11,1, 11.9,1,1, 6.019, 10631.254, 398.106, 52921.001 25/04/03,15:25:04,02,11,1, 11.9,1,1, 6.019, 10631.247, 398.106, 52921.047 25/04/03,15:25:04,03,11,1, 11.9,1,1, 6.019, 10631.258, 398.124, 52921.002 25/04/03,15:25:04,04,11,1, 11.9,1,1, 6.019, 10631.259, 398.160, 52921.025 25/04/03,15:25:04,05,11,1, 11.9,1,1, 6.019, 10631.265, 398.142, 52921.036 25/04/03,15:25:04,06,11,1, 11.9,1,1, 6.019, 10631.288, 398.145, 52921.008 25/04/03,15:25:04,07,11,1, 11.9,1,1, 6.019, 10631.270, 398.141, 52921.010 25/04/03,15:25:04,08,11,1, 11.9,1,1, 6.019, 10631.291, 398.170, 52921.073 25/04/03,15:25:04,09,11,1, 11.9,1,1, 6.019, 10631.293, 398.183, 52921.073 25/04/03,15:25:04,10,11,1, 11.9,1,1, 6.019, 10631.289, 398.185, 52921.059 25/04/03,15:25:04,11,11,1, 11.9,1,1, 6.019, 10631.294, 398.215, 52921.056 25/04/03,15:25:04,12,11,1, 11.9,1,1, 6.019, 10631.293, 398.213, 52921.092 25/04/03,15:25:04,13,11,1, 11.9,1,1, 6.019, 10631.306, 398.216, 52921.067 25/04/03,15:25:04,14,11,1, 11.9,1,1, 6.019, 10631.308, 398.233, 52921.059 25/04/03,15:25:04,15,11,1, 11.9,1,1, 6.019, 10631.329, 398.249, 52921.098 25/04/03,15:25:04,16,11,1, 11.9,1,1, 6.019, 10631.331, 398.265, 52921.110 25/04/03,15:25:04,17,11,1, 11.9,1,1, 6.019, 10631.337, 398.266, 52921.103 25/04/03,15:25:04,18,11,1, 11.9,1,1, 6.019, 10631.339, 398.310, 52921.100 25/04/03,15:25:04,19,11,1, 11.9,1,1, 6.019, 10631.328, 398.296, 52921.126 25/04/03,15:25:05,00,11,1, 12.0,1,1, 6.021, 10631.326, 398.296, 52921.126 25/04/03,15:25:05,01,11,1, 12.0,1,1, 6.021, 10631.351, 398.328, 52921.079 25/04/03,15:25:05,02,11,1, 12.0,1,1, 6.021, 10631.364, 398.347, 52921.117 25/04/03,15:25:05,03,11,1, 12.0,1,1, 6.021, 10631.369, 398.351, 52921.121 25/04/03,15:25:05,04,11,1, 12.0,1,1, 6.021, 10631.380, 398.351, 52921.138 25/04/03,15:25:05,05,11,1, 12.0,1,1, 6.021, 10631.401, 398.347, 52921.153 25/04/03,15:25:05,06,11,1, 12.0,1,1, 6.021, 10631.386, 398.369, 52921.125 25/04/03,15:25:05,07,11,1, 12.0,1,1, 6.021, 10631.396, 398.395, 52921.134 25/04/03,15:25:05,08,11,1, 12.0,1,1, 6.021, 10631.412, 398.391, 52921.129 25/04/03,15:25:05,09,11,1, 12.0,1,1, 6.021, 10631.408, 398.404, 52921.175 25/04/03,15:25:05,10,11,1, 12.0,1,1, 6.021, 10631.406, 398.426, 52921.174 25/04/03,15:25:05,11,11,1, 12.0,1,1, 6.021, 10631.422, 398.432, 52921.150 25/04/03,15:25:05,12,11,1, 12.0,1,1, 6.021, 10631.412, 398.443, 52921.173 25/04/03,15:25:05,13,11,1, 12.0,1,1, 6.021, 10631.420, 398.452, 52921.136 25/04/03,15:25:05,14,11,1, 12.0,1,1, 6.021, 10631.432, 398.465, 52921.185 25/04/03,15:25:05,15,11,1, 12.0,1,1, 6.021, 10631.443, 398.458, 52921.209 25/04/03,15:25:05,16,11,1, 12.0,1,1, 6.021, 10631.445, 398.451, 52921.189 25/04/03,15:25:05,17,11,1, 12.0,1,1, 6.021, 10631.465, 398.483, 52921.179 25/04/03,15:25:05,18,11,1, 12.0,1,1, 6.021, 10631.467, 398.482, 52921.227 25/04/03,15:25:05,19,11,1, 12.0,1,1, 6.021, 10631.456, 398.493, 52921.222 25/04/03,15:25:06,00,11,1, 11.9,1,1, 6.013, 10631.452, 398.493, 52921.222 25/04/03,15:25:06,01,11,1, 11.9,1,1, 6.013, 10631.499, 398.525, 52921.212 25/04/03,15:25:06,02,11,1, 11.9,1,1, 6.013, 10631.480, 398.548, 52921.200 25/04/03,15:25:06,03,11,1, 11.9,1,1, 6.013, 10631.475, 398.578, 52921.209 25/04/03,15:25:06,04,11,1, 11.9,1,1, 6.013, 10631.491, 398.556, 52921.209 25/04/03,15:25:06,05,11,1, 11.9,1,1, 6.013, 10631.481, 398.573, 52921.226 25/04/03,15:25:06,06,11,1, 11.9,1,1, 6.013, 10631.525, 398.586, 52921.300 25/04/03,15:25:06,07,11,1, 11.9,1,1, 6.013, 10631.513, 398.588, 52921.238 25/04/03,15:25:06,08,11,1, 11.9,1,1, 6.013, 10631.508, 398.601, 52921.259 25/04/03,15:25:06,09,11,1, 11.9,1,1, 6.013, 10631.530, 398.593, 52921.244 25/04/03,15:25:06,10,11,1, 11.9,1,1, 6.013, 10631.552, 398.599, 52921.274 25/04/03,15:25:06,11,11,1, 11.9,1,1, 6.013, 10631.535, 398.606, 52921.291 25/04/03,15:25:06,12,11,1, 11.9,1,1, 6.013, 10631.530, 398.610, 52921.150 25/04/03,15:25:06,13,11,1, 11.9,1,1, 6.013, 10631.555, 398.626, 52921.300 25/04/03,15:25:06,14,11,1, 11.9,1,1, 6.013, 10631.575, 398.640, 52921.265 25/04/03,15:25:06,15,11,1, 11.9,1,1, 6.013, 10631.587, 398.649, 52921.303 25/04/03,15:25:06,16,11,1, 11.9,1,1, 6.013, 10631.586, 398.673, 52921.282 25/04/03,15:25:06,17,11,1, 11.9,1,1, 6.013, 10631.574, 398.680, 52921.321 25/04/03,15:25:06,18,11,1, 11.9,1,1, 6.013, 10631.583, 398.693, 52921.348 25/04/03,15:25:06,19,11,1, 11.9,1,1, 6.013, 10631.615, 398.699, 52921.304 25/04/03,15:25:07,00,11,1, 11.9,1,1, 6.018, 10631.610, 398.699, 52921.304 25/04/03,15:25:07,01,11,1, 11.9,1,1, 6.018, 10631.606, 398.699, 52921.343 25/04/03,15:25:07,02,11,1, 11.9,1,1, 6.018, 10631.632, 398.708, 52921.327 25/04/03,15:25:07,03,11,1, 11.9,1,1, 6.018, 10631.651, 398.712, 52921.353 25/04/03,15:25:07,04,11,1, 11.9,1,1, 6.018, 10631.623, 398.712, 52921.204 25/04/03,15:25:07,05,11,1, 11.9,1,1, 6.018, 10631.656, 398.754, 52921.303 25/04/03,15:25:07,06,11,1, 11.9,1,1, 6.018, 10631.668, 398.752, 52921.283 25/04/03,15:25:07,07,11,1, 11.9,1,1, 6.018, 10631.649, 398.747, 52921.383 25/04/03,15:25:07,08,11,1, 11.9,1,1, 6.018, 10631.650, 398.778, 52921.394 25/04/03,15:25:07,09,11,1, 11.9,1,1, 6.018, 10631.660, 398.803, 52921.348 25/04/03,15:25:07,10,11,1, 11.9,1,1, 6.018, 10631.678, 398.805, 52921.380 25/04/03,15:25:07,11,11,1, 11.9,1,1, 6.018, 10631.690, 398.796, 52921.390 25/04/03,15:25:07,12,11,1, 11.9,1,1, 6.018, 10631.696, 398.815, 52921.372 25/04/03,15:25:07,13,11,1, 11.9,1,1, 6.018, 10631.703, 398.769, 52921.347 25/04/03,15:25:07,14,11,1, 11.9,1,1, 6.018, 10631.708, 398.822, 52921.398 25/04/03,15:25:07,15,11,1, 11.9,1,1, 6.018, 10631.697, 398.821, 52921.425 25/04/03,15:25:07,16,11,1, 11.9,1,1, 6.018, 10631.714, 398.832, 52921.429 25/04/03,15:25:07,17,11,1, 11.9,1,1, 6.018, 10631.736, 398.843, 52921.392 25/04/03,15:25:07,18,11,1, 11.9,1,1, 6.018, 10631.733, 398.838, 52921.376 25/04/03,15:25:07,19,11,1, 11.9,1,1, 6.018, 10631.731, 398.841, 52921.403 25/04/03,15:25:08,00,11,1, 11.9,1,1, 6.016, 10631.727, 398.841, 52921.403 25/04/03,15:25:08,01,11,1, 11.9,1,1, 6.016, 10631.761, 398.849, 52921.350 25/04/03,15:25:08,02,11,1, 11.9,1,1, 6.016, 10631.755, 398.862, 52921.398 25/04/03,15:25:08,03,11,1, 11.9,1,1, 6.016, 10631.773, 398.870, 52921.404 25/04/03,15:25:08,04,11,1, 11.9,1,1, 6.016, 10631.752, 398.884, 52921.420 25/04/03,15:25:08,05,11,1, 11.9,1,1, 6.016, 10631.767, 398.882, 52921.425 25/04/03,15:25:08,06,11,1, 11.9,1,1, 6.016, 10631.792, 398.906, 52921.401 25/04/03,15:25:08,07,11,1, 11.9,1,1, 6.016, 10631.804, 398.925, 52921.417 25/04/03,15:25:08,08,11,1, 11.9,1,1, 6.016, 10631.811, 398.911, 52921.427 25/04/03,15:25:08,09,11,1, 11.9,1,1, 6.016, 10631.812, 398.924, 52921.390 25/04/03,15:25:08,10,11,1, 11.9,1,1, 6.016, 10631.789, 398.918, 52921.443 25/04/03,15:25:08,11,11,1, 11.9,1,1, 6.016, 10631.819, 398.932, 52921.438 25/04/03,15:25:08,12,11,1, 11.9,1,1, 6.016, 10631.820, 398.964, 52921.441 25/04/03,15:25:08,13,11,1, 11.9,1,1, 6.016, 10631.815, 398.935, 52921.456 25/04/03,15:25:08,14,11,1, 11.9,1,1, 6.016, 10631.819, 398.935, 52921.444 25/04/03,15:25:08,15,11,1, 11.9,1,1, 6.016, 10631.846, 398.966, 52921.444 25/04/03,15:25:08,16,11,1, 11.9,1,1, 6.016, 10631.845, 398.943, 52921.463 25/04/03,15:25:08,17,11,1, 11.9,1,1, 6.016, 10631.837, 398.970, 52921.508 25/04/03,15:25:08,18,11,1, 11.9,1,1, 6.016, 10631.860, 398.959, 52921.466 25/04/03,15:25:08,19,11,1, 11.9,1,1, 6.016, 10631.873, 398.977, 52921.483 25/04/03,15:25:09,00,11,1, 11.9,1,1, 6.015, 10631.869, 398.977, 52921.483 25/04/03,15:25:09,01,11,1, 11.9,1,1, 6.015, 10631.911, 398.975, 52921.477 25/04/03,15:25:09,02,11,1, 11.9,1,1, 6.015, 10631.885, 398.968, 52921.476 25/04/03,15:25:09,03,11,1, 11.9,1,1, 6.015, 10631.889, 399.005, 52921.506 25/04/03,15:25:09,04,11,1, 11.9,1,1, 6.015, 10631.909, 398.992, 52921.503 25/04/03,15:25:09,05,11,1, 11.9,1,1, 6.015, 10631.908, 399.001, 52921.495 25/04/03,15:25:09,06,11,1, 11.9,1,1, 6.015, 10631.891, 398.992, 52921.516 25/04/03,15:25:09,07,11,1, 11.9,1,1, 6.015, 10631.911, 399.024, 52921.527 25/04/03,15:25:09,08,11,1, 11.9,1,1, 6.015, 10631.933, 399.004, 52921.490 25/04/03,15:25:09,09,11,1, 11.9,1,1, 6.015, 10631.930, 399.004, 52921.493 25/04/03,15:25:09,10,11,1, 11.9,1,1, 6.015, 10631.949, 399.021, 52921.528 25/04/03,15:25:09,11,11,1, 11.9,1,1, 6.015, 10631.947, 399.042, 52921.492 25/04/03,15:25:09,12,11,1, 11.9,1,1, 6.015, 10631.961, 399.033, 52921.533 25/04/03,15:25:09,13,11,1, 11.9,1,1, 6.015, 10631.987, 399.023, 52921.270 25/04/03,15:25:09,14,11,1, 11.9,1,1, 6.015, 10631.944, 399.041, 52921.481 25/04/03,15:25:09,15,11,1, 11.9,1,1, 6.015, 10631.950, 399.033, 52921.580 25/04/03,15:25:09,16,11,1, 11.9,1,1, 6.015, 10631.939, 399.047, 52921.538 25/04/03,15:25:09,17,11,1, 11.9,1,1, 6.015, 10631.991, 399.070, 52921.534 25/04/03,15:25:09,18,11,1, 11.9,1,1, 6.015, 10631.992, 399.038, 52921.551 25/04/03,15:25:09,19,11,1, 11.9,1,1, 6.015, 10631.976, 399.054, 52921.580 25/04/03,15:25:10,00,11,1, 11.9,1,1, 6.017, 10631.969, 399.054, 52921.580 25/04/03,15:25:10,01,11,1, 11.9,1,1, 6.017, 10632.011, 399.054, 52921.562 25/04/03,15:25:10,02,11,1, 11.9,1,1, 6.017, 10632.018, 399.082, 52921.570 25/04/03,15:25:10,03,11,1, 11.9,1,1, 6.017, 10632.018, 399.063, 52921.577 25/04/03,15:25:10,04,11,1, 11.9,1,1, 6.017, 10632.016, 399.069, 52921.538 25/04/03,15:25:10,05,11,1, 11.9,1,1, 6.017, 10632.007, 399.058, 52921.561 25/04/03,15:25:10,06,11,1, 11.9,1,1, 6.017, 10632.038, 399.059, 52921.569 25/04/03,15:25:10,07,11,1, 11.9,1,1, 6.017, 10632.001, 399.070, 52921.553 25/04/03,15:25:10,08,11,1, 11.9,1,1, 6.017, 10632.018, 399.079, 52921.576 25/04/03,15:25:10,09,11,1, 11.9,1,1, 6.017, 10632.030, 399.085, 52921.578 25/04/03,15:25:10,10,11,1, 11.9,1,1, 6.017, 10632.015, 399.111, 52921.587 25/04/03,15:25:10,11,11,1, 11.9,1,1, 6.017, 10632.032, 399.104, 52921.591 25/04/03,15:25:10,12,11,1, 11.9,1,1, 6.017, 10632.035, 399.102, 52921.580 25/04/03,15:25:10,13,11,1, 11.9,1,1, 6.017, 10632.029, 399.105, 52921.590 25/04/03,15:25:10,14,11,1, 11.9,1,1, 6.017, 10632.040, 399.094, 52921.605 25/04/03,15:25:10,15,11,1, 11.9,1,1, 6.017, 10632.040, 399.101, 52921.565 25/04/03,15:25:10,16,11,1, 11.9,1,1, 6.017, 10632.065, 399.124, 52921.605 25/04/03,15:25:10,17,11,1, 11.9,1,1, 6.017, 10632.043, 399.129, 52921.607 25/04/03,15:25:10,18,11,1, 11.9,1,1, 6.017, 10632.090, 399.115, 52921.625 25/04/03,15:25:10,19,11,1, 11.9,1,1, 6.017, 10632.099, 399.102, 52921.665 25/04/03,15:25:11,00,10,1, 11.8,1,1, 6.016, 10632.094, 399.102, 52921.665 25/04/03,15:25:11,01,10,1, 11.8,1,1, 6.016, 10632.083, 399.135, 52921.635 25/04/03,15:25:11,02,10,1, 11.8,1,1, 6.016, 10632.074, 399.132, 52921.637 25/04/03,15:25:11,03,10,1, 11.8,1,1, 6.016, 10632.072, 399.131, 52921.639 25/04/03,15:25:11,04,10,1, 11.8,1,1, 6.016, 10632.082, 399.130, 52921.695 25/04/03,15:25:11,05,10,1, 11.8,1,1, 6.016, 10632.079, 399.132, 52921.626 25/04/03,15:25:11,06,10,1, 11.8,1,1, 6.016, 10632.090, 399.134, 52921.646 25/04/03,15:25:11,07,10,1, 11.8,1,1, 6.016, 10632.092, 399.143, 52921.658 25/04/03,15:25:11,08,10,1, 11.8,1,1, 6.016, 10632.089, 399.164, 52921.667 25/04/03,15:25:11,09,10,1, 11.8,1,1, 6.016, 10632.111, 399.152, 52921.670 25/04/03,15:25:11,10,10,1, 11.8,1,1, 6.016, 10632.105, 399.138, 52921.662 25/04/03,15:25:11,11,10,1, 11.8,1,1, 6.016, 10632.120, 399.157, 52921.660 25/04/03,15:25:11,12,10,1, 11.8,1,1, 6.016, 10632.105, 399.168, 52921.670 25/04/03,15:25:11,13,10,1, 11.8,1,1, 6.016, 10632.151, 399.162, 52921.661 25/04/03,15:25:11,14,10,1, 11.8,1,1, 6.016, 10632.134, 399.167, 52921.691 25/04/03,15:25:11,15,10,1, 11.8,1,1, 6.016, 10632.119, 399.159, 52921.700 25/04/03,15:25:11,16,10,1, 11.8,1,1, 6.016, 10632.130, 399.174, 52921.673 25/04/03,15:25:11,17,10,1, 11.8,1,1, 6.016, 10632.141, 399.191, 52921.673 25/04/03,15:25:11,18,10,1, 11.8,1,1, 6.016, 10632.137, 399.201, 52921.698 25/04/03,15:25:11,19,10,1, 11.8,1,1, 6.016, 10632.143, 399.198, 52921.755 25/04/03,15:25:12,00,10,1, 11.9,1,1, 6.013, 10632.136, 399.198, 52921.755 25/04/03,15:25:12,01,10,1, 11.9,1,1, 6.013, 10632.131, 399.196, 52921.727 25/04/03,15:25:12,02,10,1, 11.9,1,1, 6.013, 10632.144, 399.204, 52921.722 25/04/03,15:25:12,03,10,1, 11.9,1,1, 6.013, 10632.145, 399.188, 52921.758 25/04/03,15:25:12,04,10,1, 11.9,1,1, 6.013, 10632.160, 399.183, 52921.682 25/04/03,15:25:12,05,10,1, 11.9,1,1, 6.013, 10632.165, 399.205, 52921.712 25/04/03,15:25:12,06,10,1, 11.9,1,1, 6.013, 10632.190, 399.205, 52921.741 25/04/03,15:25:12,07,10,1, 11.9,1,1, 6.013, 10632.178, 399.189, 52921.760 25/04/03,15:25:12,08,10,1, 11.9,1,1, 6.013, 10632.134, 399.201, 52921.694 25/04/03,15:25:12,09,10,1, 11.9,1,1, 6.013, 10632.165, 399.199, 52921.771 25/04/03,15:25:12,10,10,1, 11.9,1,1, 6.013, 10632.164, 399.199, 52921.717 25/04/03,15:25:12,11,10,1, 11.9,1,1, 6.013, 10632.176, 399.219, 52921.765 25/04/03,15:25:12,12,10,1, 11.9,1,1, 6.013, 10632.169, 399.244, 52921.742 25/04/03,15:25:12,13,10,1, 11.9,1,1, 6.013, 10632.192, 399.221, 52921.740 25/04/03,15:25:12,14,10,1, 11.9,1,1, 6.013, 10632.156, 399.220, 52921.721 25/04/03,15:25:12,15,10,1, 11.9,1,1, 6.013, 10632.184, 399.230, 52921.766 25/04/03,15:25:12,16,10,1, 11.9,1,1, 6.013, 10632.181, 399.240, 52921.735 25/04/03,15:25:12,17,10,1, 11.9,1,1, 6.013, 10632.171, 399.265, 52921.759 25/04/03,15:25:12,18,10,1, 11.9,1,1, 6.013, 10632.168, 399.263, 52921.752 25/04/03,15:25:12,19,10,1, 11.9,1,1, 6.013, 10632.182, 399.242, 52921.796 25/04/03,15:25:13,00,10,1, 11.9,1,1, 6.022, 10632.178, 399.242, 52921.796 25/04/03,15:25:13,01,10,1, 11.9,1,1, 6.022, 10632.187, 399.257, 52921.805 25/04/03,15:25:13,02,10,1, 11.9,1,1, 6.022, 10632.194, 399.261, 52921.810 25/04/03,15:25:13,03,10,1, 11.9,1,1, 6.022, 10632.184, 399.256, 52921.844 25/04/03,15:25:13,04,10,1, 11.9,1,1, 6.022, 10632.216, 399.248, 52921.813 25/04/03,15:25:13,05,10,1, 11.9,1,1, 6.022, 10632.194, 399.275, 52921.849 25/04/03,15:25:13,06,10,1, 11.9,1,1, 6.022, 10632.178, 399.283, 52921.804 25/04/03,15:25:13,07,10,1, 11.9,1,1, 6.022, 10632.201, 399.286, 52921.837 25/04/03,15:25:13,08,10,1, 11.9,1,1, 6.022, 10632.204, 399.287, 52921.801 25/04/03,15:25:13,09,10,1, 11.9,1,1, 6.022, 10632.201, 399.266, 52921.825 25/04/03,15:25:13,10,10,1, 11.9,1,1, 6.022, 10632.196, 399.291, 52921.841 25/04/03,15:25:13,11,10,1, 11.9,1,1, 6.022, 10632.203, 399.277, 52921.826 25/04/03,15:25:13,12,10,1, 11.9,1,1, 6.022, 10632.207, 399.266, 52921.827 25/04/03,15:25:13,13,10,1, 11.9,1,1, 6.022, 10632.216, 399.298, 52921.837 25/04/03,15:25:13,14,10,1, 11.9,1,1, 6.022, 10632.233, 399.298, 52921.841 25/04/03,15:25:13,15,10,1, 11.9,1,1, 6.022, 10632.241, 399.283, 52921.847 25/04/03,15:25:13,16,10,1, 11.9,1,1, 6.022, 10632.222, 399.290, 52921.855 25/04/03,15:25:13,17,10,1, 11.9,1,1, 6.022, 10632.205, 399.272, 52921.875 25/04/03,15:25:13,18,10,1, 11.9,1,1, 6.022, 10632.228, 399.311, 52921.839 25/04/03,15:25:13,19,10,1, 11.9,1,1, 6.022, 10632.210, 399.317, 52921.868 25/04/03,15:25:14,00,10,1, 12.0,1,1, 6.020, 10632.203, 399.317, 52921.868 25/04/03,15:25:14,01,10,1, 12.0,1,1, 6.020, 10632.225, 399.307, 52921.861 25/04/03,15:25:14,02,10,1, 12.0,1,1, 6.020, 10632.234, 399.297, 52921.871 25/04/03,15:25:14,03,10,1, 12.0,1,1, 6.020, 10632.236, 399.317, 52921.883 25/04/03,15:25:14,04,10,1, 12.0,1,1, 6.020, 10632.252, 399.306, 52921.859 25/04/03,15:25:14,05,10,1, 12.0,1,1, 6.020, 10632.260, 399.280, 52921.876 25/04/03,15:25:14,06,10,1, 12.0,1,1, 6.020, 10632.270, 399.303, 52921.872 25/04/03,15:25:14,07,10,1, 12.0,1,1, 6.020, 10632.234, 399.303, 52921.877 25/04/03,15:25:14,08,10,1, 12.0,1,1, 6.020, 10632.249, 399.303, 52921.897 25/04/03,15:25:14,09,10,1, 12.0,1,1, 6.020, 10632.266, 399.319, 52921.892 25/04/03,15:25:14,10,10,1, 12.0,1,1, 6.020, 10632.258, 399.313, 52921.916 25/04/03,15:25:14,11,10,1, 12.0,1,1, 6.020, 10632.241, 399.302, 52921.913 25/04/03,15:25:14,12,10,1, 12.0,1,1, 6.020, 10632.263, 399.296, 52921.886 25/04/03,15:25:14,13,10,1, 12.0,1,1, 6.020, 10632.261, 399.293, 52921.932 25/04/03,15:25:14,14,10,1, 12.0,1,1, 6.020, 10632.241, 399.274, 52921.892 25/04/03,15:25:14,15,10,1, 12.0,1,1, 6.020, 10632.268, 399.306, 52921.904 25/04/03,15:25:14,16,10,1, 12.0,1,1, 6.020, 10632.267, 399.300, 52921.895 25/04/03,15:25:14,17,10,1, 12.0,1,1, 6.020, 10632.271, 399.324, 52921.891 25/04/03,15:25:14,18,10,1, 12.0,1,1, 6.020, 10632.237, 399.343, 52922.149 25/04/03,15:25:14,19,10,1, 12.0,1,1, 6.020, 10632.262, 399.298, 52921.984 25/04/03,15:25:15,00,10,1, 11.9,1,1, 6.010, 10632.261, 399.298, 52921.984 25/04/03,15:25:15,01,10,1, 11.9,1,1, 6.010, 10632.265, 399.294, 52921.955 25/04/03,15:25:15,02,10,1, 11.9,1,1, 6.010, 10632.281, 399.321, 52921.941 25/04/03,15:25:15,03,10,1, 11.9,1,1, 6.010, 10632.267, 399.307, 52921.912 25/04/03,15:25:15,04,10,1, 11.9,1,1, 6.010, 10632.306, 399.308, 52921.920 25/04/03,15:25:15,05,10,1, 11.9,1,1, 6.010, 10632.276, 399.312, 52921.951 25/04/03,15:25:15,06,10,1, 11.9,1,1, 6.010, 10632.276, 399.314, 52921.913 25/04/03,15:25:15,07,10,1, 11.9,1,1, 6.010, 10632.294, 399.306, 52921.938 25/04/03,15:25:15,08,10,1, 11.9,1,1, 6.010, 10632.309, 399.322, 52921.932 25/04/03,15:25:15,09,10,1, 11.9,1,1, 6.010, 10632.267, 399.314, 52921.948 25/04/03,15:25:15,10,10,1, 11.9,1,1, 6.010, 10632.302, 399.296, 52921.959 25/04/03,15:25:15,11,10,1, 11.9,1,1, 6.010, 10632.258, 399.331, 52922.016 25/04/03,15:25:15,12,10,1, 11.9,1,1, 6.010, 10632.307, 399.316, 52921.954 25/04/03,15:25:15,13,10,1, 11.9,1,1, 6.010, 10632.304, 399.294, 52921.947 25/04/03,15:25:15,14,10,1, 11.9,1,1, 6.010, 10632.307, 399.309, 52921.923 25/04/03,15:25:15,15,10,1, 11.9,1,1, 6.010, 10632.291, 399.332, 52921.967 25/04/03,15:25:15,16,10,1, 11.9,1,1, 6.010, 10632.302, 399.326, 52921.993 25/04/03,15:25:15,17,10,1, 11.9,1,1, 6.010, 10632.315, 399.318, 52922.010 25/04/03,15:25:15,18,10,1, 11.9,1,1, 6.010, 10632.292, 399.331, 52921.967 25/04/03,15:25:15,19,10,1, 11.9,1,1, 6.010, 10632.292, 399.334, 52921.972 25/04/03,15:25:16,00,10,1, 12.0,1,1, 6.018, 10632.286, 399.334, 52921.972 25/04/03,15:25:16,01,10,1, 12.0,1,1, 6.018, 10632.315, 399.316, 52921.996 25/04/03,15:25:16,02,10,1, 12.0,1,1, 6.018, 10632.285, 399.317, 52922.002 25/04/03,15:25:16,03,10,1, 12.0,1,1, 6.018, 10632.307, 399.310, 52921.990 25/04/03,15:25:16,04,10,1, 12.0,1,1, 6.018, 10632.325, 399.330, 52922.038 25/04/03,15:25:16,05,10,1, 12.0,1,1, 6.018, 10632.296, 399.307, 52922.005 25/04/03,15:25:16,06,10,1, 12.0,1,1, 6.018, 10632.328, 399.307, 52922.032 25/04/03,15:25:16,07,10,1, 12.0,1,1, 6.018, 10632.350, 399.307, 52922.024 25/04/03,15:25:16,08,10,1, 12.0,1,1, 6.018, 10632.345, 399.304, 52922.043 25/04/03,15:25:16,09,10,1, 12.0,1,1, 6.018, 10632.310, 399.290, 52921.999 25/04/03,15:25:16,10,10,1, 12.0,1,1, 6.018, 10632.318, 399.307, 52922.023 25/04/03,15:25:16,11,10,1, 12.0,1,1, 6.018, 10632.323, 399.338, 52922.058 25/04/03,15:25:16,12,10,1, 12.0,1,1, 6.018, 10632.326, 399.307, 52922.062 25/04/03,15:25:16,13,10,1, 12.0,1,1, 6.018, 10632.307, 399.313, 52922.063 25/04/03,15:25:16,14,10,1, 12.0,1,1, 6.018, 10632.320, 399.324, 52922.098 25/04/03,15:25:16,15,10,1, 12.0,1,1, 6.018, 10632.343, 399.327, 52922.070 25/04/03,15:25:16,16,10,1, 12.0,1,1, 6.018, 10632.344, 399.329, 52922.034 25/04/03,15:25:16,17,10,1, 12.0,1,1, 6.018, 10632.332, 399.331, 52922.100 25/04/03,15:25:16,18,10,1, 12.0,1,1, 6.018, 10632.340, 399.334, 52922.083 25/04/03,15:25:16,19,10,1, 12.0,1,1, 6.018, 10632.353, 399.325, 52922.116 25/04/03,15:25:17,00,10,1, 11.9,1,1, 6.011, 10632.353, 399.325, 52922.116 25/04/03,15:25:17,01,10,1, 11.9,1,1, 6.011, 10632.354, 399.314, 52922.096 25/04/03,15:25:17,02,10,1, 11.9,1,1, 6.011, 10632.343, 399.334, 52922.016 25/04/03,15:25:17,03,10,1, 11.9,1,1, 6.011, 10632.352, 399.314, 52922.130 25/04/03,15:25:17,04,10,1, 11.9,1,1, 6.011, 10632.349, 399.310, 52922.084 25/04/03,15:25:17,05,10,1, 11.9,1,1, 6.011, 10632.355, 399.318, 52922.118 25/04/03,15:25:17,06,10,1, 11.9,1,1, 6.011, 10632.340, 399.290, 52922.060 25/04/03,15:25:17,07,10,1, 11.9,1,1, 6.011, 10632.352, 399.308, 52922.108 25/04/03,15:25:17,08,10,1, 11.9,1,1, 6.011, 10632.373, 399.305, 52922.092 25/04/03,15:25:17,09,10,1, 11.9,1,1, 6.011, 10632.350, 399.297, 52922.133 25/04/03,15:25:17,10,10,1, 11.9,1,1, 6.011, 10632.346, 399.310, 52922.095 25/04/03,15:25:17,11,10,1, 11.9,1,1, 6.011, 10632.351, 399.322, 52922.111 25/04/03,15:25:17,12,10,1, 11.9,1,1, 6.011, 10632.336, 399.293, 52922.085 25/04/03,15:25:17,13,10,1, 11.9,1,1, 6.011, 10632.364, 399.306, 52922.095 25/04/03,15:25:17,14,10,1, 11.9,1,1, 6.011, 10632.368, 399.314, 52922.120 25/04/03,15:25:17,15,10,1, 11.9,1,1, 6.011, 10632.359, 399.296, 52922.098 25/04/03,15:25:17,16,10,1, 11.9,1,1, 6.011, 10632.361, 399.310, 52922.082 25/04/03,15:25:17,17,10,1, 11.9,1,1, 6.011, 10632.393, 399.311, 52922.117 25/04/03,15:25:17,18,10,1, 11.9,1,1, 6.011, 10632.382, 399.316, 52922.105 25/04/03,15:25:17,19,10,1, 11.9,1,1, 6.011, 10632.385, 399.334, 52922.115 25/04/03,15:25:18,00,10,1, 12.0,1,1, 6.019, 10632.378, 399.334, 52922.115 25/04/03,15:25:18,01,10,1, 12.0,1,1, 6.019, 10632.377, 399.313, 52922.111 25/04/03,15:25:18,02,10,1, 12.0,1,1, 6.019, 10632.419, 399.311, 52922.148 25/04/03,15:25:18,03,10,1, 12.0,1,1, 6.019, 10632.362, 399.323, 52922.220 25/04/03,15:25:18,04,10,1, 12.0,1,1, 6.019, 10632.410, 399.301, 52922.100 25/04/03,15:25:18,05,10,1, 12.0,1,1, 6.019, 10632.414, 399.292, 52922.116 25/04/03,15:25:18,06,10,1, 12.0,1,1, 6.019, 10632.402, 399.309, 52922.100 25/04/03,15:25:18,07,10,1, 12.0,1,1, 6.019, 10632.397, 399.314, 52922.132 25/04/03,15:25:18,08,10,1, 12.0,1,1, 6.019, 10632.399, 399.301, 52922.143 25/04/03,15:25:18,09,10,1, 12.0,1,1, 6.019, 10632.402, 399.321, 52922.177 25/04/03,15:25:18,10,10,1, 12.0,1,1, 6.019, 10632.390, 399.304, 52922.173 25/04/03,15:25:18,11,10,1, 12.0,1,1, 6.019, 10632.391, 399.293, 52922.160 25/04/03,15:25:18,12,10,1, 12.0,1,1, 6.019, 10632.409, 399.308, 52922.145 25/04/03,15:25:18,13,10,1, 12.0,1,1, 6.019, 10632.404, 399.286, 52922.170 25/04/03,15:25:18,14,10,1, 12.0,1,1, 6.019, 10632.384, 399.280, 52922.193 25/04/03,15:25:18,15,10,1, 12.0,1,1, 6.019, 10632.406, 399.285, 52922.161 25/04/03,15:25:18,16,10,1, 12.0,1,1, 6.019, 10632.409, 399.292, 52922.170 25/04/03,15:25:18,17,10,1, 12.0,1,1, 6.019, 10632.390, 399.296, 52922.173 25/04/03,15:25:18,18,10,1, 12.0,1,1, 6.019, 10632.392, 399.269, 52922.164 25/04/03,15:25:18,19,10,1, 12.0,1,1, 6.019, 10632.397, 399.271, 52922.141 25/04/03,15:25:19,00,11,1, 11.9,1,1, 6.013, 10632.395, 399.271, 52922.141 25/04/03,15:25:19,01,11,1, 11.9,1,1, 6.013, 10632.382, 399.287, 52922.179 25/04/03,15:25:19,02,11,1, 11.9,1,1, 6.013, 10632.400, 399.296, 52922.175 25/04/03,15:25:19,03,11,1, 11.9,1,1, 6.013, 10632.410, 399.307, 52922.179 25/04/03,15:25:19,04,11,1, 11.9,1,1, 6.013, 10632.417, 399.300, 52922.184 25/04/03,15:25:19,05,11,1, 11.9,1,1, 6.013, 10632.421, 399.289, 52922.204 25/04/03,15:25:19,06,11,1, 11.9,1,1, 6.013, 10632.406, 399.281, 52922.177 25/04/03,15:25:19,07,11,1, 11.9,1,1, 6.013, 10632.417, 399.282, 52922.184 25/04/03,15:25:19,08,11,1, 11.9,1,1, 6.013, 10632.401, 399.278, 52922.229 25/04/03,15:25:19,09,11,1, 11.9,1,1, 6.013, 10632.419, 399.272, 52922.188 25/04/03,15:25:19,10,11,1, 11.9,1,1, 6.013, 10632.424, 399.270, 52922.234 25/04/03,15:25:19,11,11,1, 11.9,1,1, 6.013, 10632.421, 399.264, 52922.223 25/04/03,15:25:19,12,11,1, 11.9,1,1, 6.013, 10632.382, 399.275, 52922.209 25/04/03,15:25:19,13,11,1, 11.9,1,1, 6.013, 10632.442, 399.252, 52922.127 25/04/03,15:25:19,14,11,1, 11.9,1,1, 6.013, 10632.393, 399.277, 52922.233 25/04/03,15:25:19,15,11,1, 11.9,1,1, 6.013, 10632.382, 399.257, 52922.269 25/04/03,15:25:19,16,11,1, 11.9,1,1, 6.013, 10632.427, 399.265, 52922.266 25/04/03,15:25:19,17,11,1, 11.9,1,1, 6.013, 10632.410, 399.282, 52922.231 25/04/03,15:25:19,18,11,1, 11.9,1,1, 6.013, 10632.412, 399.248, 52922.226 25/04/03,15:25:19,19,11,1, 11.9,1,1, 6.013, 10632.412, 399.229, 52922.269 25/04/03,15:25:20,00,10,1, 12.0,1,1, 6.020, 10632.411, 399.229, 52922.269 25/04/03,15:25:20,01,10,1, 12.0,1,1, 6.020, 10632.418, 399.223, 52922.243 25/04/03,15:25:20,02,10,1, 12.0,1,1, 6.020, 10632.399, 399.247, 52922.250 25/04/03,15:25:20,03,10,1, 12.0,1,1, 6.020, 10632.402, 399.227, 52922.250 25/04/03,15:25:20,04,10,1, 12.0,1,1, 6.020, 10632.407, 399.227, 52922.286 25/04/03,15:25:20,05,10,1, 12.0,1,1, 6.020, 10632.380, 399.233, 52922.278 25/04/03,15:25:20,06,10,1, 12.0,1,1, 6.020, 10632.401, 399.242, 52922.264 25/04/03,15:25:20,07,10,1, 12.0,1,1, 6.020, 10632.382, 399.241, 52922.257 25/04/03,15:25:20,08,10,1, 12.0,1,1, 6.020, 10632.388, 399.231, 52922.288 25/04/03,15:25:20,09,10,1, 12.0,1,1, 6.020, 10632.412, 399.225, 52922.317 25/04/03,15:25:20,10,10,1, 12.0,1,1, 6.020, 10632.401, 399.223, 52922.272 25/04/03,15:25:20,11,10,1, 12.0,1,1, 6.020, 10632.383, 399.210, 52922.310 25/04/03,15:25:20,12,10,1, 12.0,1,1, 6.020, 10632.401, 399.242, 52922.311 25/04/03,15:25:20,13,10,1, 12.0,1,1, 6.020, 10632.421, 399.216, 52922.309 25/04/03,15:25:20,14,10,1, 12.0,1,1, 6.020, 10632.419, 399.227, 52922.311 25/04/03,15:25:20,15,10,1, 12.0,1,1, 6.020, 10632.387, 399.215, 52922.307 25/04/03,15:25:20,16,10,1, 12.0,1,1, 6.020, 10632.401, 399.210, 52922.294 25/04/03,15:25:20,17,10,1, 12.0,1,1, 6.020, 10632.400, 399.218, 52922.347 25/04/03,15:25:20,18,10,1, 12.0,1,1, 6.020, 10632.408, 399.220, 52922.331 25/04/03,15:25:20,19,10,1, 12.0,1,1, 6.020, 10632.375, 399.208, 52922.321 25/04/03,15:25:21,00,09,1, 11.9,1,1, 6.015, 10632.370, 399.208, 52922.321 25/04/03,15:25:21,01,09,1, 11.9,1,1, 6.015, 10632.403, 399.219, 52922.330 25/04/03,15:25:21,02,09,1, 11.9,1,1, 6.015, 10632.387, 399.221, 52922.314 25/04/03,15:25:21,03,09,1, 11.9,1,1, 6.015, 10632.389, 399.196, 52922.332 25/04/03,15:25:21,04,09,1, 11.9,1,1, 6.015, 10632.400, 399.206, 52922.325 25/04/03,15:25:21,05,09,1, 11.9,1,1, 6.015, 10632.387, 399.201, 52922.348 25/04/03,15:25:21,06,09,1, 11.9,1,1, 6.015, 10632.379, 399.191, 52922.327 25/04/03,15:25:21,07,09,1, 11.9,1,1, 6.015, 10632.389, 399.187, 52922.356 25/04/03,15:25:21,08,09,1, 11.9,1,1, 6.015, 10632.402, 399.190, 52922.339 25/04/03,15:25:21,09,09,1, 11.9,1,1, 6.015, 10632.384, 399.169, 52922.344 25/04/03,15:25:21,10,09,1, 11.9,1,1, 6.015, 10632.409, 399.193, 52922.359 25/04/03,15:25:21,11,09,1, 11.9,1,1, 6.015, 10632.383, 399.199, 52922.318 25/04/03,15:25:21,12,09,1, 11.9,1,1, 6.015, 10632.388, 399.167, 52922.343 25/04/03,15:25:21,13,09,1, 11.9,1,1, 6.015, 10632.410, 399.182, 52922.347 25/04/03,15:25:21,14,09,1, 11.9,1,1, 6.015, 10632.403, 399.195, 52922.367 25/04/03,15:25:21,15,09,1, 11.9,1,1, 6.015, 10632.404, 399.190, 52922.363 25/04/03,15:25:21,16,09,1, 11.9,1,1, 6.015, 10632.395, 399.169, 52922.364 25/04/03,15:25:21,17,09,1, 11.9,1,1, 6.015, 10632.412, 399.193, 52922.372 25/04/03,15:25:21,18,09,1, 11.9,1,1, 6.015, 10632.407, 399.172, 52922.366 25/04/03,15:25:21,19,09,1, 11.9,1,1, 6.015, 10632.403, 399.157, 52922.336 25/04/03,15:25:22,00,10,1, 11.9,1,1, 6.020, 10632.403, 399.157, 52922.336 25/04/03,15:25:22,01,10,1, 11.9,1,1, 6.020, 10632.400, 399.177, 52922.378 25/04/03,15:25:22,02,10,1, 11.9,1,1, 6.020, 10632.408, 399.175, 52922.378 25/04/03,15:25:22,03,10,1, 11.9,1,1, 6.020, 10632.402, 399.155, 52922.385 25/04/03,15:25:22,04,10,1, 11.9,1,1, 6.020, 10632.398, 399.148, 52922.383 25/04/03,15:25:22,05,10,1, 11.9,1,1, 6.020, 10632.396, 399.157, 52922.402 25/04/03,15:25:22,06,10,1, 11.9,1,1, 6.020, 10632.414, 399.147, 52922.436 25/04/03,15:25:22,07,10,1, 11.9,1,1, 6.020, 10632.403, 399.159, 52922.412 25/04/03,15:25:22,08,10,1, 11.9,1,1, 6.020, 10632.420, 399.149, 52922.375 25/04/03,15:25:22,09,10,1, 11.9,1,1, 6.020, 10632.396, 399.160, 52922.397 25/04/03,15:25:22,10,10,1, 11.9,1,1, 6.020, 10632.415, 399.146, 52922.398 25/04/03,15:25:22,11,10,1, 11.9,1,1, 6.020, 10632.409, 399.127, 52922.431 25/04/03,15:25:22,12,10,1, 11.9,1,1, 6.020, 10632.416, 399.136, 52922.386 25/04/03,15:25:22,13,10,1, 11.9,1,1, 6.020, 10632.437, 399.125, 52922.386 25/04/03,15:25:22,14,10,1, 11.9,1,1, 6.020, 10632.409, 399.130, 52922.393 25/04/03,15:25:22,15,10,1, 11.9,1,1, 6.020, 10632.424, 399.123, 52922.449 25/04/03,15:25:22,16,10,1, 11.9,1,1, 6.020, 10632.403, 399.119, 52922.431 25/04/03,15:25:22,17,10,1, 11.9,1,1, 6.020, 10632.414, 399.122, 52922.438 25/04/03,15:25:22,18,10,1, 11.9,1,1, 6.020, 10632.422, 399.128, 52922.480 25/04/03,15:25:22,19,10,1, 11.9,1,1, 6.020, 10632.434, 399.126, 52922.478 25/04/03,15:25:23,00,09,1, 11.9,1,1, 6.019, 10632.428, 399.126, 52922.478 25/04/03,15:25:23,01,09,1, 11.9,1,1, 6.019, 10632.428, 399.114, 52922.426 25/04/03,15:25:23,02,09,1, 11.9,1,1, 6.019, 10632.450, 399.104, 52922.436 25/04/03,15:25:23,03,09,1, 11.9,1,1, 6.019, 10632.434, 399.104, 52922.444 25/04/03,15:25:23,04,09,1, 11.9,1,1, 6.019, 10632.434, 399.121, 52922.456 25/04/03,15:25:23,05,09,1, 11.9,1,1, 6.019, 10632.434, 399.102, 52922.437 25/04/03,15:25:23,06,09,1, 11.9,1,1, 6.019, 10632.440, 399.081, 52922.443 25/04/03,15:25:23,07,09,1, 11.9,1,1, 6.019, 10632.414, 399.082, 52922.460 25/04/03,15:25:23,08,09,1, 11.9,1,1, 6.019, 10632.439, 399.061, 52922.435 25/04/03,15:25:23,09,09,1, 11.9,1,1, 6.019, 10632.416, 399.066, 52922.477 25/04/03,15:25:23,10,09,1, 11.9,1,1, 6.019, 10632.426, 399.090, 52922.441 25/04/03,15:25:23,11,09,1, 11.9,1,1, 6.019, 10632.438, 399.058, 52922.484 25/04/03,15:25:23,12,09,1, 11.9,1,1, 6.019, 10632.432, 399.072, 52922.455 25/04/03,15:25:23,13,09,1, 11.9,1,1, 6.019, 10632.437, 399.066, 52922.439 25/04/03,15:25:23,14,09,1, 11.9,1,1, 6.019, 10632.421, 399.057, 52922.421 25/04/03,15:25:23,15,09,1, 11.9,1,1, 6.019, 10632.427, 399.049, 52922.433 25/04/03,15:25:23,16,09,1, 11.9,1,1, 6.019, 10632.448, 399.050, 52922.485 25/04/03,15:25:23,17,09,1, 11.9,1,1, 6.019, 10632.450, 399.053, 52922.460 25/04/03,15:25:23,18,09,1, 11.9,1,1, 6.019, 10632.439, 399.038, 52922.482 25/04/03,15:25:23,19,09,1, 11.9,1,1, 6.019, 10632.433, 399.052, 52922.494 25/04/03,15:25:24,00,09,1, 12.0,1,1, 6.017, 10632.428, 399.052, 52922.494 25/04/03,15:25:24,01,09,1, 12.0,1,1, 6.017, 10632.411, 399.029, 52922.458 25/04/03,15:25:24,02,09,1, 12.0,1,1, 6.017, 10632.442, 399.020, 52922.519 25/04/03,15:25:24,03,09,1, 12.0,1,1, 6.017, 10632.434, 399.016, 52922.495 25/04/03,15:25:24,04,09,1, 12.0,1,1, 6.017, 10632.452, 399.042, 52922.480 25/04/03,15:25:24,05,09,1, 12.0,1,1, 6.017, 10632.453, 398.987, 52922.487 25/04/03,15:25:24,06,09,1, 12.0,1,1, 6.017, 10632.413, 399.009, 52922.516 25/04/03,15:25:24,07,09,1, 12.0,1,1, 6.017, 10632.443, 398.998, 52922.510 25/04/03,15:25:24,08,09,1, 12.0,1,1, 6.017, 10632.456, 398.964, 52922.511 25/04/03,15:25:24,09,09,1, 12.0,1,1, 6.017, 10632.427, 398.968, 52922.487 25/04/03,15:25:24,10,09,1, 12.0,1,1, 6.017, 10632.443, 398.973, 52922.507 25/04/03,15:25:24,11,09,1, 12.0,1,1, 6.017, 10632.416, 398.957, 52922.548 25/04/03,15:25:24,12,09,1, 12.0,1,1, 6.017, 10632.430, 398.933, 52922.512 25/04/03,15:25:24,13,09,1, 12.0,1,1, 6.017, 10632.422, 398.952, 52922.517 25/04/03,15:25:24,14,09,1, 12.0,1,1, 6.017, 10632.444, 398.917, 52922.497 25/04/03,15:25:24,15,09,1, 12.0,1,1, 6.017, 10632.447, 398.943, 52922.519 25/04/03,15:25:24,16,09,1, 12.0,1,1, 6.017, 10632.430, 398.929, 52922.517 25/04/03,15:25:24,17,09,1, 12.0,1,1, 6.017, 10632.433, 398.905, 52922.524 25/04/03,15:25:24,18,09,1, 12.0,1,1, 6.017, 10632.439, 398.901, 52922.569 25/04/03,15:25:24,19,09,1, 12.0,1,1, 6.017, 10632.429, 398.908, 52922.523 25/04/03,15:25:25,00,08,1, 11.9,1,1, 6.012, 10632.428, 398.908, 52922.523 25/04/03,15:25:25,01,08,1, 11.9,1,1, 6.012, 10632.442, 398.901, 52922.554 25/04/03,15:25:25,02,08,1, 11.9,1,1, 6.012, 10632.451, 398.878, 52922.553 25/04/03,15:25:25,03,08,1, 11.9,1,1, 6.012, 10632.430, 398.894, 52922.540 25/04/03,15:25:25,04,08,1, 11.9,1,1, 6.012, 10632.412, 398.869, 52922.514 25/04/03,15:25:25,05,08,1, 11.9,1,1, 6.012, 10632.391, 398.874, 52922.543 25/04/03,15:25:25,06,08,1, 11.9,1,1, 6.012, 10632.400, 398.877, 52922.536 25/04/03,15:25:25,07,08,1, 11.9,1,1, 6.012, 10632.415, 398.862, 52922.557 25/04/03,15:25:25,08,08,1, 11.9,1,1, 6.012, 10632.424, 398.851, 52922.538 25/04/03,15:25:25,09,08,1, 11.9,1,1, 6.012, 10632.404, 398.848, 52922.574 25/04/03,15:25:25,10,08,1, 11.9,1,1, 6.012, 10632.401, 398.838, 52922.554 25/04/03,15:25:25,11,08,1, 11.9,1,1, 6.012, 10632.404, 398.840, 52922.585 25/04/03,15:25:25,12,08,1, 11.9,1,1, 6.012, 10632.394, 398.841, 52922.557 25/04/03,15:25:25,13,08,1, 11.9,1,1, 6.012, 10632.410, 398.822, 52922.581 25/04/03,15:25:25,14,08,1, 11.9,1,1, 6.012, 10632.391, 398.825, 52922.591 25/04/03,15:25:25,15,08,1, 11.9,1,1, 6.012, 10632.413, 398.814, 52922.610 25/04/03,15:25:25,16,08,1, 11.9,1,1, 6.012, 10632.416, 398.797, 52922.589 25/04/03,15:25:25,17,08,1, 11.9,1,1, 6.012, 10632.393, 398.794, 52922.613 25/04/03,15:25:25,18,08,1, 11.9,1,1, 6.012, 10632.374, 398.794, 52922.596 25/04/03,15:25:25,19,08,1, 11.9,1,1, 6.012, 10632.395, 398.771, 52922.581 25/04/03,15:25:26,00,08,1, 12.0,1,1, 6.019, 10632.395, 398.771, 52922.581 25/04/03,15:25:26,01,08,1, 12.0,1,1, 6.019, 10632.405, 398.764, 52922.602 25/04/03,15:25:26,02,08,1, 12.0,1,1, 6.019, 10632.398, 398.763, 52922.607 25/04/03,15:25:26,03,08,1, 12.0,1,1, 6.019, 10632.389, 398.758, 52922.657 25/04/03,15:25:26,04,08,1, 12.0,1,1, 6.019, 10632.372, 398.747, 52922.615 25/04/03,15:25:26,05,08,1, 12.0,1,1, 6.019, 10632.384, 398.748, 52922.613 25/04/03,15:25:26,06,08,1, 12.0,1,1, 6.019, 10632.355, 398.738, 52922.615 25/04/03,15:25:26,07,08,1, 12.0,1,1, 6.019, 10632.370, 398.726, 52922.590 25/04/03,15:25:26,08,08,1, 12.0,1,1, 6.019, 10632.355, 398.717, 52922.620 25/04/03,15:25:26,09,08,1, 12.0,1,1, 6.019, 10632.359, 398.709, 52922.595 25/04/03,15:25:26,10,08,1, 12.0,1,1, 6.019, 10632.352, 398.701, 52922.593 25/04/03,15:25:26,11,08,1, 12.0,1,1, 6.019, 10632.361, 398.708, 52922.638 25/04/03,15:25:26,12,08,1, 12.0,1,1, 6.019, 10632.348, 398.682, 52922.601 25/04/03,15:25:26,13,08,1, 12.0,1,1, 6.019, 10632.352, 398.684, 52922.597 25/04/03,15:25:26,14,08,1, 12.0,1,1, 6.019, 10632.342, 398.659, 52922.588 25/04/03,15:25:26,15,08,1, 12.0,1,1, 6.019, 10632.340, 398.654, 52922.607 25/04/03,15:25:26,16,08,1, 12.0,1,1, 6.019, 10632.336, 398.672, 52922.603 25/04/03,15:25:26,17,08,1, 12.0,1,1, 6.019, 10632.352, 398.660, 52922.633 25/04/03,15:25:26,18,08,1, 12.0,1,1, 6.019, 10632.345, 398.639, 52922.649 25/04/03,15:25:26,19,08,1, 12.0,1,1, 6.019, 10632.332, 398.659, 52922.660 25/04/03,15:25:27,00,09,1, 12.0,1,1, 6.013, 10632.328, 398.659, 52922.660 25/04/03,15:25:27,01,09,1, 12.0,1,1, 6.013, 10632.338, 398.641, 52922.615 25/04/03,15:25:27,02,09,1, 12.0,1,1, 6.013, 10632.342, 398.626, 52922.651 25/04/03,15:25:27,03,09,1, 12.0,1,1, 6.013, 10632.323, 398.624, 52922.621 25/04/03,15:25:27,04,09,1, 12.0,1,1, 6.013, 10632.292, 398.603, 52922.634 25/04/03,15:25:27,05,09,1, 12.0,1,1, 6.013, 10632.319, 398.598, 52922.623 25/04/03,15:25:27,06,09,1, 12.0,1,1, 6.013, 10632.300, 398.567, 52922.646 25/04/03,15:25:27,07,09,1, 12.0,1,1, 6.013, 10632.324, 398.572, 52922.636 25/04/03,15:25:27,08,09,1, 12.0,1,1, 6.013, 10632.272, 398.562, 52922.598 25/04/03,15:25:27,09,09,1, 12.0,1,1, 6.013, 10632.247, 398.556, 52922.612 25/04/03,15:25:27,10,09,1, 12.0,1,1, 6.013, 10632.266, 398.551, 52922.621 25/04/03,15:25:27,11,09,1, 12.0,1,1, 6.013, 10632.279, 398.562, 52922.583 25/04/03,15:25:27,12,09,1, 12.0,1,1, 6.013, 10632.277, 398.541, 52922.657 25/04/03,15:25:27,13,09,1, 12.0,1,1, 6.013, 10632.250, 398.528, 52922.625 25/04/03,15:25:27,14,09,1, 12.0,1,1, 6.013, 10632.273, 398.554, 52922.626 25/04/03,15:25:27,15,09,1, 12.0,1,1, 6.013, 10632.270, 398.509, 52922.639 25/04/03,15:25:27,16,09,1, 12.0,1,1, 6.013, 10632.275, 398.510, 52922.645 25/04/03,15:25:27,17,09,1, 12.0,1,1, 6.013, 10632.263, 398.489, 52922.666 25/04/03,15:25:27,18,09,1, 12.0,1,1, 6.013, 10632.293, 398.505, 52922.727 25/04/03,15:25:27,19,09,1, 12.0,1,1, 6.013, 10632.269, 398.489, 52922.723 25/04/03,15:25:28,00,09,1, 12.0,1,1, 6.016, 10632.261, 398.489, 52922.723 25/04/03,15:25:28,01,09,1, 12.0,1,1, 6.016, 10632.236, 398.466, 52922.658 25/04/03,15:25:28,02,09,1, 12.0,1,1, 6.016, 10632.243, 398.456, 52922.651 25/04/03,15:25:28,03,09,1, 12.0,1,1, 6.016, 10632.242, 398.453, 52922.649 25/04/03,15:25:28,04,09,1, 12.0,1,1, 6.016, 10632.233, 398.442, 52922.683 25/04/03,15:25:28,05,09,1, 12.0,1,1, 6.016, 10632.231, 398.439, 52922.683 25/04/03,15:25:28,06,09,1, 12.0,1,1, 6.016, 10632.224, 398.427, 52922.656 25/04/03,15:25:28,07,09,1, 12.0,1,1, 6.016, 10632.226, 398.419, 52922.700 25/04/03,15:25:28,08,09,1, 12.0,1,1, 6.016, 10632.190, 398.407, 52922.664 25/04/03,15:25:28,09,09,1, 12.0,1,1, 6.016, 10632.198, 398.402, 52922.668 25/04/03,15:25:28,10,09,1, 12.0,1,1, 6.016, 10632.191, 398.404, 52922.689 25/04/03,15:25:28,11,09,1, 12.0,1,1, 6.016, 10632.208, 398.364, 52922.719 25/04/03,15:25:28,12,09,1, 12.0,1,1, 6.016, 10632.195, 398.381, 52922.716 25/04/03,15:25:28,13,09,1, 12.0,1,1, 6.016, 10632.204, 398.347, 52922.689 25/04/03,15:25:28,14,09,1, 12.0,1,1, 6.016, 10632.189, 398.359, 52922.707 25/04/03,15:25:28,15,09,1, 12.0,1,1, 6.016, 10632.186, 398.348, 52922.709 25/04/03,15:25:28,16,09,1, 12.0,1,1, 6.016, 10632.172, 398.311, 52922.712 25/04/03,15:25:28,17,09,1, 12.0,1,1, 6.016, 10632.164, 398.316, 52922.712 25/04/03,15:25:28,18,09,1, 12.0,1,1, 6.016, 10632.183, 398.342, 52922.686 25/04/03,15:25:28,19,09,1, 12.0,1,1, 6.016, 10632.169, 398.324, 52922.719 25/04/03,15:25:29,00,09,1, 11.9,1,1, 6.015, 10632.161, 398.324, 52922.719 25/04/03,15:25:29,01,09,1, 11.9,1,1, 6.015, 10632.167, 398.292, 52922.706 25/04/03,15:25:29,02,09,1, 11.9,1,1, 6.015, 10632.169, 398.307, 52922.745 25/04/03,15:25:29,03,09,1, 11.9,1,1, 6.015, 10632.146, 398.282, 52922.708 25/04/03,15:25:29,04,09,1, 11.9,1,1, 6.015, 10632.144, 398.279, 52922.731 25/04/03,15:25:29,05,09,1, 11.9,1,1, 6.015, 10632.152, 398.270, 52922.733 25/04/03,15:25:29,06,09,1, 11.9,1,1, 6.015, 10632.128, 398.298, 52922.718 25/04/03,15:25:29,07,09,1, 11.9,1,1, 6.015, 10632.138, 398.283, 52922.763 25/04/03,15:25:29,08,09,1, 11.9,1,1, 6.015, 10632.129, 398.274, 52922.742 25/04/03,15:25:29,09,09,1, 11.9,1,1, 6.015, 10632.129, 398.249, 52922.725 25/04/03,15:25:29,10,09,1, 11.9,1,1, 6.015, 10632.127, 398.224, 52922.750 25/04/03,15:25:29,11,09,1, 11.9,1,1, 6.015, 10632.099, 398.238, 52922.764 25/04/03,15:25:29,12,09,1, 11.9,1,1, 6.015, 10632.093, 398.235, 52922.761 25/04/03,15:25:29,13,09,1, 11.9,1,1, 6.015, 10632.116, 398.212, 52922.768 25/04/03,15:25:29,14,09,1, 11.9,1,1, 6.015, 10632.127, 398.217, 52922.754 25/04/03,15:25:29,15,09,1, 11.9,1,1, 6.015, 10632.105, 398.196, 52922.782 25/04/03,15:25:29,16,09,1, 11.9,1,1, 6.015, 10632.112, 398.179, 52922.784 25/04/03,15:25:29,17,09,1, 11.9,1,1, 6.015, 10632.116, 398.167, 52922.816 25/04/03,15:25:29,18,09,1, 11.9,1,1, 6.015, 10632.098, 398.183, 52922.798 25/04/03,15:25:29,19,09,1, 11.9,1,1, 6.015, 10632.104, 398.185, 52922.776 25/04/03,15:25:30,00,09,1, 11.9,1,1, 6.022, 10632.102, 398.185, 52922.776 25/04/03,15:25:30,01,09,1, 11.9,1,1, 6.022, 10632.084, 398.158, 52922.830 25/04/03,15:25:30,02,09,1, 11.9,1,1, 6.022, 10632.108, 398.136, 52922.809 25/04/03,15:25:30,03,09,1, 11.9,1,1, 6.022, 10632.097, 398.123, 52922.832 25/04/03,15:25:30,04,09,1, 11.9,1,1, 6.022, 10632.071, 398.146, 52922.827 25/04/03,15:25:30,05,09,1, 11.9,1,1, 6.022, 10632.089, 398.107, 52922.901 25/04/03,15:25:30,06,09,1, 11.9,1,1, 6.022, 10632.060, 398.109, 52922.823 25/04/03,15:25:30,07,09,1, 11.9,1,1, 6.022, 10632.089, 398.093, 52922.896 25/04/03,15:25:30,08,09,1, 11.9,1,1, 6.022, 10632.102, 398.092, 52922.844 25/04/03,15:25:30,09,09,1, 11.9,1,1, 6.022, 10632.074, 398.081, 52922.802 25/04/03,15:25:30,10,09,1, 11.9,1,1, 6.022, 10632.046, 398.067, 52922.803 25/04/03,15:25:30,11,09,1, 11.9,1,1, 6.022, 10632.072, 398.066, 52922.806 25/04/03,15:25:30,12,09,1, 11.9,1,1, 6.022, 10632.039, 398.084, 52922.963 25/04/03,15:25:30,13,09,1, 11.9,1,1, 6.022, 10632.062, 398.048, 52922.764 25/04/03,15:25:30,14,09,1, 11.9,1,1, 6.022, 10632.041, 398.050, 52922.797 25/04/03,15:25:30,15,09,1, 11.9,1,1, 6.022, 10632.040, 398.015, 52922.819 25/04/03,15:25:30,16,09,1, 11.9,1,1, 6.022, 10632.031, 398.030, 52922.803 25/04/03,15:25:30,17,09,1, 11.9,1,1, 6.022, 10632.044, 397.998, 52922.835 25/04/03,15:25:30,18,09,1, 11.9,1,1, 6.022, 10632.035, 397.990, 52922.812 25/04/03,15:25:30,19,09,1, 11.9,1,1, 6.022, 10632.057, 397.982, 52922.828 25/04/03,15:25:31,00,09,1, 12.0,1,1, 6.020, 10632.052, 397.982, 52922.828 25/04/03,15:25:31,01,09,1, 12.0,1,1, 6.020, 10632.024, 397.933, 52922.836 25/04/03,15:25:31,02,09,1, 12.0,1,1, 6.020, 10632.033, 397.953, 52922.835 25/04/03,15:25:31,03,09,1, 12.0,1,1, 6.020, 10632.016, 397.936, 52922.855 25/04/03,15:25:31,04,09,1, 12.0,1,1, 6.020, 10632.007, 397.902, 52922.831 25/04/03,15:25:31,05,09,1, 12.0,1,1, 6.020, 10632.008, 397.911, 52922.830 25/04/03,15:25:31,06,09,1, 12.0,1,1, 6.020, 10632.018, 397.927, 52922.830 25/04/03,15:25:31,07,09,1, 12.0,1,1, 6.020, 10632.012, 397.923, 52922.849 25/04/03,15:25:31,08,09,1, 12.0,1,1, 6.020, 10631.989, 397.883, 52922.884 25/04/03,15:25:31,09,09,1, 12.0,1,1, 6.020, 10632.003, 397.874, 52922.842 25/04/03,15:25:31,10,09,1, 12.0,1,1, 6.020, 10632.010, 397.880, 52922.863 25/04/03,15:25:31,11,09,1, 12.0,1,1, 6.020, 10631.996, 397.847, 52922.819 25/04/03,15:25:31,12,09,1, 12.0,1,1, 6.020, 10631.974, 397.865, 52922.837 25/04/03,15:25:31,13,09,1, 12.0,1,1, 6.020, 10631.983, 397.854, 52922.841 25/04/03,15:25:31,14,09,1, 12.0,1,1, 6.020, 10632.009, 397.816, 52922.826 25/04/03,15:25:31,15,09,1, 12.0,1,1, 6.020, 10631.993, 397.820, 52922.845 25/04/03,15:25:31,16,09,1, 12.0,1,1, 6.020, 10631.983, 397.794, 52922.839 25/04/03,15:25:31,17,09,1, 12.0,1,1, 6.020, 10631.961, 397.802, 52922.804 25/04/03,15:25:31,18,09,1, 12.0,1,1, 6.020, 10631.935, 397.782, 52922.833 25/04/03,15:25:31,19,09,1, 12.0,1,1, 6.020, 10631.964, 397.762, 52922.815 25/04/03,15:25:32,00,10,1, 11.9,1,1, 6.014, 10631.961, 397.762, 52922.815 25/04/03,15:25:32,01,10,1, 11.9,1,1, 6.014, 10631.952, 397.764, 52922.862 25/04/03,15:25:32,02,10,1, 11.9,1,1, 6.014, 10631.946, 397.736, 52922.855 25/04/03,15:25:32,03,10,1, 11.9,1,1, 6.014, 10631.939, 397.741, 52922.812 25/04/03,15:25:32,04,10,1, 11.9,1,1, 6.014, 10631.898, 397.725, 52922.814 25/04/03,15:25:32,05,10,1, 11.9,1,1, 6.014, 10631.939, 397.748, 52922.874 25/04/03,15:25:32,06,10,1, 11.9,1,1, 6.014, 10631.920, 397.713, 52922.865 25/04/03,15:25:32,07,10,1, 11.9,1,1, 6.014, 10631.902, 397.688, 52922.823 25/04/03,15:25:32,08,10,1, 11.9,1,1, 6.014, 10631.926, 397.669, 52922.852 25/04/03,15:25:32,09,10,1, 11.9,1,1, 6.014, 10631.911, 397.671, 52922.895 25/04/03,15:25:32,10,10,1, 11.9,1,1, 6.014, 10631.904, 397.648, 52922.878 25/04/03,15:25:32,11,10,1, 11.9,1,1, 6.014, 10631.901, 397.633, 52922.871 25/04/03,15:25:32,12,10,1, 11.9,1,1, 6.014, 10631.887, 397.630, 52922.910 25/04/03,15:25:32,13,10,1, 11.9,1,1, 6.014, 10631.898, 397.629, 52922.851 25/04/03,15:25:32,14,10,1, 11.9,1,1, 6.014, 10631.869, 397.625, 52922.899 25/04/03,15:25:32,15,10,1, 11.9,1,1, 6.014, 10631.859, 397.608, 52922.858 25/04/03,15:25:32,16,10,1, 11.9,1,1, 6.014, 10631.874, 397.585, 52922.907 25/04/03,15:25:32,17,10,1, 11.9,1,1, 6.014, 10631.865, 397.591, 52922.909 25/04/03,15:25:32,18,10,1, 11.9,1,1, 6.014, 10631.868, 397.579, 52922.923 25/04/03,15:25:32,19,10,1, 11.9,1,1, 6.014, 10631.853, 397.573, 52922.929 25/04/03,15:25:33,00,09,1, 11.9,1,1, 6.021, 10631.852, 397.573, 52922.929 25/04/03,15:25:33,01,09,1, 11.9,1,1, 6.021, 10631.836, 397.558, 52922.909 25/04/03,15:25:33,02,09,1, 11.9,1,1, 6.021, 10631.853, 397.565, 52922.927 25/04/03,15:25:33,03,09,1, 11.9,1,1, 6.021, 10631.831, 397.548, 52922.891 25/04/03,15:25:33,04,09,1, 11.9,1,1, 6.021, 10631.818, 397.548, 52922.942 25/04/03,15:25:33,05,09,1, 11.9,1,1, 6.021, 10631.833, 397.511, 52922.927 25/04/03,15:25:33,06,09,1, 11.9,1,1, 6.021, 10631.794, 397.500, 52922.912 25/04/03,15:25:33,07,09,1, 11.9,1,1, 6.021, 10631.804, 397.479, 52922.910 25/04/03,15:25:33,08,09,1, 11.9,1,1, 6.021, 10631.792, 397.493, 52922.920 25/04/03,15:25:33,09,09,1, 11.9,1,1, 6.021, 10631.762, 397.483, 52922.879 25/04/03,15:25:33,10,09,1, 11.9,1,1, 6.021, 10631.783, 397.487, 52922.944 25/04/03,15:25:33,11,09,1, 11.9,1,1, 6.021, 10631.758, 397.500, 52922.916 25/04/03,15:25:33,12,09,1, 11.9,1,1, 6.021, 10631.745, 397.455, 52922.945 25/04/03,15:25:33,13,09,1, 11.9,1,1, 6.021, 10631.740, 397.431, 52922.932 25/04/03,15:25:33,14,09,1, 11.9,1,1, 6.021, 10631.733, 397.445, 52922.910 25/04/03,15:25:33,15,09,1, 11.9,1,1, 6.021, 10631.737, 397.440, 52922.929 25/04/03,15:25:33,16,09,1, 11.9,1,1, 6.021, 10631.720, 397.439, 52922.932 25/04/03,15:25:33,17,09,1, 11.9,1,1, 6.021, 10631.721, 397.415, 52922.935 25/04/03,15:25:33,18,09,1, 11.9,1,1, 6.021, 10631.732, 397.410, 52922.947 25/04/03,15:25:33,19,09,1, 11.9,1,1, 6.021, 10631.713, 397.410, 52922.981 25/04/03,15:25:34,00,09,1, 11.9,1,1, 6.017, 10631.710, 397.410, 52922.981 25/04/03,15:25:34,01,09,1, 11.9,1,1, 6.017, 10631.683, 397.406, 52922.950 25/04/03,15:25:34,02,09,1, 11.9,1,1, 6.017, 10631.703, 397.387, 52922.958 25/04/03,15:25:34,03,09,1, 11.9,1,1, 6.017, 10631.683, 397.396, 52922.956 25/04/03,15:25:34,04,09,1, 11.9,1,1, 6.017, 10631.684, 397.385, 52922.976 25/04/03,15:25:34,05,09,1, 11.9,1,1, 6.017, 10631.690, 397.394, 52922.966 25/04/03,15:25:34,06,09,1, 11.9,1,1, 6.017, 10631.665, 397.373, 52922.923 25/04/03,15:25:34,07,09,1, 11.9,1,1, 6.017, 10631.672, 397.361, 52922.932 25/04/03,15:25:34,08,09,1, 11.9,1,1, 6.017, 10631.670, 397.341, 52922.960 25/04/03,15:25:34,09,09,1, 11.9,1,1, 6.017, 10631.644, 397.345, 52922.982 25/04/03,15:25:34,10,09,1, 11.9,1,1, 6.017, 10631.639, 397.346, 52922.969 25/04/03,15:25:34,11,09,1, 11.9,1,1, 6.017, 10631.641, 397.347, 52922.980 25/04/03,15:25:34,12,09,1, 11.9,1,1, 6.017, 10631.644, 397.318, 52922.971 25/04/03,15:25:34,13,09,1, 11.9,1,1, 6.017, 10631.621, 397.328, 52922.973 25/04/03,15:25:34,14,09,1, 11.9,1,1, 6.017, 10631.615, 397.323, 52922.985 25/04/03,15:25:34,15,09,1, 11.9,1,1, 6.017, 10631.629, 397.305, 52922.951 25/04/03,15:25:34,16,09,1, 11.9,1,1, 6.017, 10631.592, 397.299, 52922.997 25/04/03,15:25:34,17,09,1, 11.9,1,1, 6.017, 10631.599, 397.294, 52923.007 25/04/03,15:25:34,18,09,1, 11.9,1,1, 6.017, 10631.598, 397.303, 52923.027 25/04/03,15:25:34,19,09,1, 11.9,1,1, 6.017, 10631.589, 397.273, 52922.988 25/04/03,15:25:35,00,09,1, 11.9,1,1, 6.019, 10631.585, 397.273, 52922.988 25/04/03,15:25:35,01,09,1, 11.9,1,1, 6.019, 10631.600, 397.276, 52923.025 25/04/03,15:25:35,02,09,1, 11.9,1,1, 6.019, 10631.571, 397.246, 52922.991 25/04/03,15:25:35,03,09,1, 11.9,1,1, 6.019, 10631.566, 397.257, 52923.024 25/04/03,15:25:35,04,09,1, 11.9,1,1, 6.019, 10631.561, 397.256, 52923.014 25/04/03,15:25:35,05,09,1, 11.9,1,1, 6.019, 10631.536, 397.216, 52923.019 25/04/03,15:25:35,06,09,1, 11.9,1,1, 6.019, 10631.519, 397.244, 52923.019 25/04/03,15:25:35,07,09,1, 11.9,1,1, 6.019, 10631.538, 397.264, 52923.041 25/04/03,15:25:35,08,09,1, 11.9,1,1, 6.019, 10631.544, 397.237, 52923.036 25/04/03,15:25:35,09,09,1, 11.9,1,1, 6.019, 10631.527, 397.200, 52923.033 25/04/03,15:25:35,10,09,1, 11.9,1,1, 6.019, 10631.508, 397.207, 52923.066 25/04/03,15:25:35,11,09,1, 11.9,1,1, 6.019, 10631.499, 397.185, 52923.046 25/04/03,15:25:35,12,09,1, 11.9,1,1, 6.019, 10631.496, 397.201, 52923.066 25/04/03,15:25:35,13,09,1, 11.9,1,1, 6.019, 10631.494, 397.183, 52923.030 25/04/03,15:25:35,14,09,1, 11.9,1,1, 6.019, 10631.501, 397.164, 52923.034 25/04/03,15:25:35,15,09,1, 11.9,1,1, 6.019, 10631.467, 397.170, 52923.030 25/04/03,15:25:35,16,09,1, 11.9,1,1, 6.019, 10631.475, 397.142, 52923.063 25/04/03,15:25:35,17,09,1, 11.9,1,1, 6.019, 10631.481, 397.165, 52923.080 25/04/03,15:25:35,18,09,1, 11.9,1,1, 6.019, 10631.480, 397.157, 52923.051 25/04/03,15:25:35,19,09,1, 11.9,1,1, 6.019, 10631.455, 397.143, 52923.075 25/04/03,15:25:36,00,08,1, 12.0,1,1, 6.020, 10631.452, 397.143, 52923.075 25/04/03,15:25:36,01,08,1, 12.0,1,1, 6.020, 10631.441, 397.132, 52923.025 25/04/03,15:25:36,02,08,1, 12.0,1,1, 6.020, 10631.437, 397.108, 52923.056 25/04/03,15:25:36,03,08,1, 12.0,1,1, 6.020, 10631.434, 397.113, 52923.068 25/04/03,15:25:36,04,08,1, 12.0,1,1, 6.020, 10631.403, 397.108, 52923.059 25/04/03,15:25:36,05,08,1, 12.0,1,1, 6.020, 10631.422, 397.105, 52923.085 25/04/03,15:25:36,06,08,1, 12.0,1,1, 6.020, 10631.415, 397.095, 52923.080 25/04/03,15:25:36,07,08,1, 12.0,1,1, 6.020, 10631.417, 397.106, 52923.078 25/04/03,15:25:36,08,08,1, 12.0,1,1, 6.020, 10631.414, 397.078, 52923.063 25/04/03,15:25:36,09,08,1, 12.0,1,1, 6.020, 10631.412, 397.081, 52923.091 25/04/03,15:25:36,10,08,1, 12.0,1,1, 6.020, 10631.386, 397.070, 52923.108 25/04/03,15:25:36,11,08,1, 12.0,1,1, 6.020, 10631.385, 397.059, 52923.076 25/04/03,15:25:36,12,08,1, 12.0,1,1, 6.020, 10631.381, 397.050, 52923.104 25/04/03,15:25:36,13,08,1, 12.0,1,1, 6.020, 10631.400, 397.056, 52923.133 25/04/03,15:25:36,14,08,1, 12.0,1,1, 6.020, 10631.392, 397.062, 52923.093 25/04/03,15:25:36,15,08,1, 12.0,1,1, 6.020, 10631.378, 397.035, 52923.107 25/04/03,15:25:36,16,08,1, 12.0,1,1, 6.020, 10631.358, 397.031, 52923.119 25/04/03,15:25:36,17,08,1, 12.0,1,1, 6.020, 10631.352, 397.032, 52923.125 25/04/03,15:25:36,18,08,1, 12.0,1,1, 6.020, 10631.341, 397.020, 52923.137 25/04/03,15:25:36,19,08,1, 12.0,1,1, 6.020, 10631.316, 397.006, 52923.112 25/04/03,15:25:37,00,08,1, 11.9,1,1, 6.016, 10631.310, 397.006, 52923.112 25/04/03,15:25:37,01,08,1, 11.9,1,1, 6.016, 10631.315, 396.987, 52923.128 25/04/03,15:25:37,02,08,1, 11.9,1,1, 6.016, 10631.327, 397.013, 52923.120 25/04/03,15:25:37,03,08,1, 11.9,1,1, 6.016, 10631.310, 396.984, 52923.070 25/04/03,15:25:37,04,08,1, 11.9,1,1, 6.016, 10631.313, 397.001, 52923.113 25/04/03,15:25:37,05,08,1, 11.9,1,1, 6.016, 10631.322, 396.955, 52923.109 25/04/03,15:25:37,06,08,1, 11.9,1,1, 6.016, 10631.299, 396.969, 52923.111 25/04/03,15:25:37,07,08,1, 11.9,1,1, 6.016, 10631.315, 396.920, 52923.109 25/04/03,15:25:37,08,08,1, 11.9,1,1, 6.016, 10631.298, 396.931, 52923.113 25/04/03,15:25:37,09,08,1, 11.9,1,1, 6.016, 10631.277, 396.911, 52923.127 25/04/03,15:25:37,10,08,1, 11.9,1,1, 6.016, 10631.258, 396.909, 52923.099 25/04/03,15:25:37,11,08,1, 11.9,1,1, 6.016, 10631.280, 396.911, 52923.141 25/04/03,15:25:37,12,08,1, 11.9,1,1, 6.016, 10631.281, 396.922, 52923.139 25/04/03,15:25:37,13,08,1, 11.9,1,1, 6.016, 10631.267, 396.916, 52923.125 25/04/03,15:25:37,14,08,1, 11.9,1,1, 6.016, 10631.254, 396.896, 52923.171 25/04/03,15:25:37,15,08,1, 11.9,1,1, 6.016, 10631.270, 396.887, 52923.163 25/04/03,15:25:37,16,08,1, 11.9,1,1, 6.016, 10631.250, 396.877, 52923.140 25/04/03,15:25:37,17,08,1, 11.9,1,1, 6.016, 10631.250, 396.870, 52923.164 25/04/03,15:25:37,18,08,1, 11.9,1,1, 6.016, 10631.229, 396.850, 52923.139 25/04/03,15:25:37,19,08,1, 11.9,1,1, 6.016, 10631.247, 396.848, 52923.144 25/04/03,15:25:38,00,08,1, 11.9,1,1, 6.017, 10631.243, 396.848, 52923.144 25/04/03,15:25:38,01,08,1, 11.9,1,1, 6.017, 10631.199, 396.833, 52923.167 25/04/03,15:25:38,02,08,1, 11.9,1,1, 6.017, 10631.222, 396.800, 52923.166 25/04/03,15:25:38,03,08,1, 11.9,1,1, 6.017, 10631.193, 396.804, 52923.176 25/04/03,15:25:38,04,08,1, 11.9,1,1, 6.017, 10631.206, 396.817, 52923.185 25/04/03,15:25:38,05,08,1, 11.9,1,1, 6.017, 10631.209, 396.789, 52923.164 25/04/03,15:25:38,06,08,1, 11.9,1,1, 6.017, 10631.186, 396.771, 52923.166 25/04/03,15:25:38,07,08,1, 11.9,1,1, 6.017, 10631.182, 396.752, 52923.188 25/04/03,15:25:38,08,08,1, 11.9,1,1, 6.017, 10631.198, 396.761, 52923.174 25/04/03,15:25:38,09,08,1, 11.9,1,1, 6.017, 10631.192, 396.738, 52923.162 25/04/03,15:25:38,10,08,1, 11.9,1,1, 6.017, 10631.187, 396.734, 52923.181 25/04/03,15:25:38,11,08,1, 11.9,1,1, 6.017, 10631.166, 396.749, 52923.167 25/04/03,15:25:38,12,08,1, 11.9,1,1, 6.017, 10631.177, 396.703, 52923.199 25/04/03,15:25:38,13,08,1, 11.9,1,1, 6.017, 10631.169, 396.716, 52923.204 25/04/03,15:25:38,14,08,1, 11.9,1,1, 6.017, 10631.171, 396.700, 52923.227 25/04/03,15:25:38,15,08,1, 11.9,1,1, 6.017, 10631.155, 396.691, 52923.215 25/04/03,15:25:38,16,08,1, 11.9,1,1, 6.017, 10631.146, 396.701, 52923.185 25/04/03,15:25:38,17,08,1, 11.9,1,1, 6.017, 10631.154, 396.690, 52923.171 25/04/03,15:25:38,18,08,1, 11.9,1,1, 6.017, 10631.155, 396.664, 52923.170 25/04/03,15:25:38,19,08,1, 11.9,1,1, 6.017, 10631.135, 396.636, 52923.187 25/04/03,15:25:39,00,10,1, 11.9,1,1, 6.019, 10631.135, 396.636, 52923.187 25/04/03,15:25:39,01,10,1, 11.9,1,1, 6.019, 10631.130, 396.624, 52923.207 25/04/03,15:25:39,02,10,1, 11.9,1,1, 6.019, 10631.141, 396.628, 52923.213 25/04/03,15:25:39,03,10,1, 11.9,1,1, 6.019, 10631.135, 396.594, 52923.220 25/04/03,15:25:39,04,10,1, 11.9,1,1, 6.019, 10631.124, 396.603, 52923.215 25/04/03,15:25:39,05,10,1, 11.9,1,1, 6.019, 10631.140, 396.611, 52923.183 25/04/03,15:25:39,06,10,1, 11.9,1,1, 6.019, 10631.132, 396.576, 52923.248 25/04/03,15:25:39,07,10,1, 11.9,1,1, 6.019, 10631.111, 396.556, 52923.204 25/04/03,15:25:39,08,10,1, 11.9,1,1, 6.019, 10631.109, 396.568, 52923.206 25/04/03,15:25:39,09,10,1, 11.9,1,1, 6.019, 10631.101, 396.564, 52923.223 25/04/03,15:25:39,10,10,1, 11.9,1,1, 6.019, 10631.088, 396.580, 52923.213 25/04/03,15:25:39,11,10,1, 11.9,1,1, 6.019, 10631.092, 396.562, 52923.209 25/04/03,15:25:39,12,10,1, 11.9,1,1, 6.019, 10631.092, 396.515, 52923.195 25/04/03,15:25:39,13,10,1, 11.9,1,1, 6.019, 10631.079, 396.525, 52923.247 25/04/03,15:25:39,14,10,1, 11.9,1,1, 6.019, 10631.088, 396.513, 52923.230 25/04/03,15:25:39,15,10,1, 11.9,1,1, 6.019, 10631.068, 396.510, 52923.216 25/04/03,15:25:39,16,10,1, 11.9,1,1, 6.019, 10631.092, 396.482, 52923.230 25/04/03,15:25:39,17,10,1, 11.9,1,1, 6.019, 10631.053, 396.499, 52923.141 25/04/03,15:25:39,18,10,1, 11.9,1,1, 6.019, 10631.056, 396.466, 52923.276 25/04/03,15:25:39,19,10,1, 11.9,1,1, 6.019, 10631.042, 396.465, 52923.244 25/04/03,15:25:40,00,09,1, 11.9,1,1, 6.024, 10631.034, 396.465, 52923.244 25/04/03,15:25:40,01,09,1, 11.9,1,1, 6.024, 10631.046, 396.444, 52923.120 25/04/03,15:25:40,02,09,1, 11.9,1,1, 6.024, 10631.036, 396.428, 52923.232 25/04/03,15:25:40,03,09,1, 11.9,1,1, 6.024, 10631.016, 396.436, 52923.208 25/04/03,15:25:40,04,09,1, 11.9,1,1, 6.024, 10631.015, 396.431, 52923.224 25/04/03,15:25:40,05,09,1, 11.9,1,1, 6.024, 10631.020, 396.399, 52922.996 25/04/03,15:25:40,06,09,1, 11.9,1,1, 6.024, 10631.015, 396.442, 52923.159 25/04/03,15:25:40,07,09,1, 11.9,1,1, 6.024, 10630.987, 396.413, 52923.215 25/04/03,15:25:40,08,09,1, 11.9,1,1, 6.024, 10631.008, 396.411, 52923.220 25/04/03,15:25:40,09,09,1, 11.9,1,1, 6.024, 10630.974, 396.375, 52923.247 25/04/03,15:25:40,10,09,1, 11.9,1,1, 6.024, 10630.976, 396.372, 52923.198 25/04/03,15:25:40,11,09,1, 11.9,1,1, 6.024, 10630.977, 396.366, 52923.247 25/04/03,15:25:40,12,09,1, 11.9,1,1, 6.024, 10630.987, 396.344, 52923.222 25/04/03,15:25:40,13,09,1, 11.9,1,1, 6.024, 10630.972, 396.327, 52923.277 25/04/03,15:25:40,14,09,1, 11.9,1,1, 6.024, 10630.945, 396.344, 52923.260 25/04/03,15:25:40,15,09,1, 11.9,1,1, 6.024, 10630.935, 396.311, 52923.280 25/04/03,15:25:40,16,09,1, 11.9,1,1, 6.024, 10630.945, 396.310, 52923.261 25/04/03,15:25:40,17,09,1, 11.9,1,1, 6.024, 10630.923, 396.290, 52923.301 25/04/03,15:25:40,18,09,1, 11.9,1,1, 6.024, 10630.945, 396.283, 52923.288 25/04/03,15:25:40,19,09,1, 11.9,1,1, 6.024, 10630.936, 396.264, 52923.286 25/04/03,15:25:41,00,08,1, 11.9,1,1, 6.023, 10630.934, 396.264, 52923.286 25/04/03,15:25:41,01,08,1, 11.9,1,1, 6.023, 10630.917, 396.243, 52923.314 25/04/03,15:25:41,02,08,1, 11.9,1,1, 6.023, 10630.903, 396.246, 52923.292 25/04/03,15:25:41,03,08,1, 11.9,1,1, 6.023, 10630.915, 396.251, 52923.287 25/04/03,15:25:41,04,08,1, 11.9,1,1, 6.023, 10630.890, 396.252, 52923.321 25/04/03,15:25:41,05,08,1, 11.9,1,1, 6.023, 10630.892, 396.247, 52923.315 25/04/03,15:25:41,06,08,1, 11.9,1,1, 6.023, 10630.886, 396.233, 52923.302 25/04/03,15:25:41,07,08,1, 11.9,1,1, 6.023, 10630.887, 396.209, 52923.324 25/04/03,15:25:41,08,08,1, 11.9,1,1, 6.023, 10630.870, 396.201, 52923.323 25/04/03,15:25:41,09,08,1, 11.9,1,1, 6.023, 10630.881, 396.209, 52923.357 25/04/03,15:25:41,10,08,1, 11.9,1,1, 6.023, 10630.862, 396.218, 52923.313 25/04/03,15:25:41,11,08,1, 11.9,1,1, 6.023, 10630.867, 396.170, 52923.321 25/04/03,15:25:41,12,08,1, 11.9,1,1, 6.023, 10630.830, 396.190, 52923.349 25/04/03,15:25:41,13,08,1, 11.9,1,1, 6.023, 10630.838, 396.193, 52923.320 25/04/03,15:25:41,14,08,1, 11.9,1,1, 6.023, 10630.852, 396.148, 52923.322 25/04/03,15:25:41,15,08,1, 11.9,1,1, 6.023, 10630.846, 396.165, 52923.336 25/04/03,15:25:41,16,08,1, 11.9,1,1, 6.023, 10630.855, 396.140, 52923.329 25/04/03,15:25:41,17,08,1, 11.9,1,1, 6.023, 10630.834, 396.169, 52923.305 25/04/03,15:25:41,18,08,1, 11.9,1,1, 6.023, 10630.850, 396.126, 52923.352 25/04/03,15:25:41,19,08,1, 11.9,1,1, 6.023, 10630.819, 396.132, 52923.369 25/04/03,15:25:42,00,08,1, 11.9,1,1, 6.023, 10630.817, 396.132, 52923.369 25/04/03,15:25:42,01,08,1, 11.9,1,1, 6.023, 10630.786, 396.129, 52923.332 25/04/03,15:25:42,02,08,1, 11.9,1,1, 6.023, 10630.792, 396.125, 52923.366 25/04/03,15:25:42,03,08,1, 11.9,1,1, 6.023, 10630.786, 396.073, 52923.327 25/04/03,15:25:42,04,08,1, 11.9,1,1, 6.023, 10630.791, 396.078, 52923.326 25/04/03,15:25:42,05,08,1, 11.9,1,1, 6.023, 10630.778, 396.092, 52923.357 25/04/03,15:25:42,06,08,1, 11.9,1,1, 6.023, 10630.779, 396.094, 52923.365 25/04/03,15:25:42,07,08,1, 11.9,1,1, 6.023, 10630.785, 396.100, 52923.364 25/04/03,15:25:42,08,08,1, 11.9,1,1, 6.023, 10630.789, 396.057, 52923.342 25/04/03,15:25:42,09,08,1, 11.9,1,1, 6.023, 10630.767, 396.067, 52923.362 25/04/03,15:25:42,10,08,1, 11.9,1,1, 6.023, 10630.762, 396.048, 52923.366 25/04/03,15:25:42,11,08,1, 11.9,1,1, 6.023, 10630.754, 396.053, 52923.349 25/04/03,15:25:42,12,08,1, 11.9,1,1, 6.023, 10630.764, 396.034, 52923.321 25/04/03,15:25:42,13,08,1, 11.9,1,1, 6.023, 10630.741, 396.052, 52923.370 25/04/03,15:25:42,14,08,1, 11.9,1,1, 6.023, 10630.731, 396.027, 52923.378 25/04/03,15:25:42,15,08,1, 11.9,1,1, 6.023, 10630.725, 396.033, 52923.392 25/04/03,15:25:42,16,08,1, 11.9,1,1, 6.023, 10630.709, 396.007, 52923.387 25/04/03,15:25:42,17,08,1, 11.9,1,1, 6.023, 10630.755, 396.003, 52923.406 25/04/03,15:25:42,18,08,1, 11.9,1,1, 6.023, 10630.727, 396.006, 52923.358 25/04/03,15:25:42,19,08,1, 11.9,1,1, 6.023, 10630.727, 395.994, 52923.374 25/04/03,15:25:43,00,08,1, 11.9,1,1, 6.019, 10630.726, 395.994, 52923.374 25/04/03,15:25:43,01,08,1, 11.9,1,1, 6.019, 10630.717, 395.991, 52923.422 25/04/03,15:25:43,02,08,1, 11.9,1,1, 6.019, 10630.708, 395.990, 52923.380 25/04/03,15:25:43,03,08,1, 11.9,1,1, 6.019, 10630.699, 395.982, 52923.394 25/04/03,15:25:43,04,08,1, 11.9,1,1, 6.019, 10630.713, 395.951, 52923.400 25/04/03,15:25:43,05,08,1, 11.9,1,1, 6.019, 10630.720, 395.944, 52923.408 25/04/03,15:25:43,06,08,1, 11.9,1,1, 6.019, 10630.696, 395.983, 52923.400 25/04/03,15:25:43,07,08,1, 11.9,1,1, 6.019, 10630.714, 395.936, 52923.418 25/04/03,15:25:43,08,08,1, 11.9,1,1, 6.019, 10630.693, 395.956, 52923.402 25/04/03,15:25:43,09,08,1, 11.9,1,1, 6.019, 10630.687, 395.956, 52923.424 25/04/03,15:25:43,10,08,1, 11.9,1,1, 6.019, 10630.695, 395.938, 52923.419 25/04/03,15:25:43,11,08,1, 11.9,1,1, 6.019, 10630.699, 395.924, 52923.422 25/04/03,15:25:43,12,08,1, 11.9,1,1, 6.019, 10630.680, 395.928, 52923.406 25/04/03,15:25:43,13,08,1, 11.9,1,1, 6.019, 10630.687, 395.934, 52923.447 25/04/03,15:25:43,14,08,1, 11.9,1,1, 6.019, 10630.671, 395.916, 52923.419 25/04/03,15:25:43,15,08,1, 11.9,1,1, 6.019, 10630.659, 395.897, 52923.416 25/04/03,15:25:43,16,08,1, 11.9,1,1, 6.019, 10630.671, 395.883, 52923.437 25/04/03,15:25:43,17,08,1, 11.9,1,1, 6.019, 10630.650, 395.881, 52923.417 25/04/03,15:25:43,18,08,1, 11.9,1,1, 6.019, 10630.650, 395.867, 52923.423 25/04/03,15:25:43,19,08,1, 11.9,1,1, 6.019, 10630.642, 395.863, 52923.464 25/04/03,15:25:44,00,08,1, 11.9,1,1, 6.017, 10630.634, 395.863, 52923.464 25/04/03,15:25:44,01,08,1, 11.9,1,1, 6.017, 10630.632, 395.877, 52923.442 25/04/03,15:25:44,02,08,1, 11.9,1,1, 6.017, 10630.633, 395.887, 52923.453 25/04/03,15:25:44,03,08,1, 11.9,1,1, 6.017, 10630.641, 395.866, 52923.567 25/04/03,15:25:44,04,08,1, 11.9,1,1, 6.017, 10630.628, 395.866, 52923.390 25/04/03,15:25:44,05,08,1, 11.9,1,1, 6.017, 10630.610, 395.851, 52923.375 25/04/03,15:25:44,06,08,1, 11.9,1,1, 6.017, 10630.626, 395.851, 52923.439 25/04/03,15:25:44,07,08,1, 11.9,1,1, 6.017, 10630.640, 395.831, 52923.432 25/04/03,15:25:44,08,08,1, 11.9,1,1, 6.017, 10630.618, 395.833, 52923.417 25/04/03,15:25:44,09,08,1, 11.9,1,1, 6.017, 10630.638, 395.839, 52923.427 25/04/03,15:25:44,10,08,1, 11.9,1,1, 6.017, 10630.634, 395.846, 52923.413 25/04/03,15:25:44,11,08,1, 11.9,1,1, 6.017, 10630.609, 395.837, 52923.426 25/04/03,15:25:44,12,08,1, 11.9,1,1, 6.017, 10630.620, 395.816, 52923.448 25/04/03,15:25:44,13,08,1, 11.9,1,1, 6.017, 10630.592, 395.806, 52923.479 25/04/03,15:25:44,14,08,1, 11.9,1,1, 6.017, 10630.605, 395.804, 52923.411 25/04/03,15:25:44,15,08,1, 11.9,1,1, 6.017, 10630.595, 395.779, 52923.447 25/04/03,15:25:44,16,08,1, 11.9,1,1, 6.017, 10630.601, 395.779, 52923.455 25/04/03,15:25:44,17,08,1, 11.9,1,1, 6.017, 10630.616, 395.797, 52923.484 25/04/03,15:25:44,18,08,1, 11.9,1,1, 6.017, 10630.599, 395.810, 52923.478 25/04/03,15:25:44,19,08,1, 11.9,1,1, 6.017, 10630.587, 395.790, 52923.471 25/04/03,15:25:45,00,08,1, 12.0,1,1, 6.019, 10630.584, 395.790, 52923.471 25/04/03,15:25:45,01,08,1, 12.0,1,1, 6.019, 10630.590, 395.778, 52923.470 25/04/03,15:25:45,02,08,1, 12.0,1,1, 6.019, 10630.597, 395.780, 52923.464 25/04/03,15:25:45,03,08,1, 12.0,1,1, 6.019, 10630.610, 395.770, 52923.474 25/04/03,15:25:45,04,08,1, 12.0,1,1, 6.019, 10630.597, 395.778, 52923.516 25/04/03,15:25:45,05,08,1, 12.0,1,1, 6.019, 10630.594, 395.781, 52923.469 25/04/03,15:25:45,06,08,1, 12.0,1,1, 6.019, 10630.582, 395.775, 52923.509 25/04/03,15:25:45,07,08,1, 12.0,1,1, 6.019, 10630.582, 395.767, 52923.492 25/04/03,15:25:45,08,08,1, 12.0,1,1, 6.019, 10630.593, 395.743, 52923.480 25/04/03,15:25:45,09,08,1, 12.0,1,1, 6.019, 10630.540, 395.761, 52923.740 25/04/03,15:25:45,10,08,1, 12.0,1,1, 6.019, 10630.608, 395.742, 52923.572 25/04/03,15:25:45,11,08,1, 12.0,1,1, 6.019, 10630.550, 395.748, 52923.508 25/04/03,15:25:45,12,08,1, 12.0,1,1, 6.019, 10630.560, 395.739, 52923.388 25/04/03,15:25:45,13,08,1, 12.0,1,1, 6.019, 10630.611, 395.721, 52923.531 25/04/03,15:25:45,14,08,1, 12.0,1,1, 6.019, 10630.614, 395.711, 52923.479 25/04/03,15:25:45,15,08,1, 12.0,1,1, 6.019, 10630.599, 395.727, 52923.497 25/04/03,15:25:45,16,08,1, 12.0,1,1, 6.019, 10630.609, 395.701, 52923.525 25/04/03,15:25:45,17,08,1, 12.0,1,1, 6.019, 10630.586, 395.710, 52923.520 25/04/03,15:25:45,18,08,1, 12.0,1,1, 6.019, 10630.593, 395.703, 52923.542 25/04/03,15:25:45,19,08,1, 12.0,1,1, 6.019, 10630.594, 395.703, 52923.535 25/04/03,15:25:46,00,09,1, 11.9,1,1, 6.013, 10630.592, 395.703, 52923.535 25/04/03,15:25:46,01,09,1, 11.9,1,1, 6.013, 10630.582, 395.698, 52923.559 25/04/03,15:25:46,02,09,1, 11.9,1,1, 6.013, 10630.616, 395.703, 52923.580 25/04/03,15:25:46,03,09,1, 11.9,1,1, 6.013, 10630.590, 395.683, 52923.544 25/04/03,15:25:46,04,09,1, 11.9,1,1, 6.013, 10630.606, 395.693, 52923.562 25/04/03,15:25:46,05,09,1, 11.9,1,1, 6.013, 10630.600, 395.681, 52923.529 25/04/03,15:25:46,06,09,1, 11.9,1,1, 6.013, 10630.605, 395.705, 52923.601 25/04/03,15:25:46,07,09,1, 11.9,1,1, 6.013, 10630.594, 395.701, 52923.584 25/04/03,15:25:46,08,09,1, 11.9,1,1, 6.013, 10630.597, 395.678, 52923.565 25/04/03,15:25:46,09,09,1, 11.9,1,1, 6.013, 10630.589, 395.693, 52923.553 25/04/03,15:25:46,10,09,1, 11.9,1,1, 6.013, 10630.598, 395.667, 52923.555 25/04/03,15:25:46,11,09,1, 11.9,1,1, 6.013, 10630.609, 395.666, 52923.603 25/04/03,15:25:46,12,09,1, 11.9,1,1, 6.013, 10630.600, 395.663, 52923.596 25/04/03,15:25:46,13,09,1, 11.9,1,1, 6.013, 10630.576, 395.639, 52923.606 25/04/03,15:25:46,14,09,1, 11.9,1,1, 6.013, 10630.615, 395.661, 52923.624 25/04/03,15:25:46,15,09,1, 11.9,1,1, 6.013, 10630.582, 395.636, 52923.590 25/04/03,15:25:46,16,09,1, 11.9,1,1, 6.013, 10630.598, 395.663, 52923.595 25/04/03,15:25:46,17,09,1, 11.9,1,1, 6.013, 10630.613, 395.658, 52923.615 25/04/03,15:25:46,18,09,1, 11.9,1,1, 6.013, 10630.604, 395.651, 52923.611 25/04/03,15:25:46,19,09,1, 11.9,1,1, 6.013, 10630.601, 395.647, 52923.644 25/04/03,15:25:47,00,09,1, 11.9,1,1, 6.020, 10630.600, 395.647, 52923.644 25/04/03,15:25:47,01,09,1, 11.9,1,1, 6.020, 10630.615, 395.617, 52923.590 25/04/03,15:25:47,02,09,1, 11.9,1,1, 6.020, 10630.620, 395.640, 52923.608 25/04/03,15:25:47,03,09,1, 11.9,1,1, 6.020, 10630.604, 395.627, 52923.633 25/04/03,15:25:47,04,09,1, 11.9,1,1, 6.020, 10630.629, 395.648, 52923.656 25/04/03,15:25:47,05,09,1, 11.9,1,1, 6.020, 10630.596, 395.630, 52923.589 25/04/03,15:25:47,06,09,1, 11.9,1,1, 6.020, 10630.626, 395.624, 52923.604 25/04/03,15:25:47,07,09,1, 11.9,1,1, 6.020, 10630.609, 395.609, 52923.611 25/04/03,15:25:47,08,09,1, 11.9,1,1, 6.020, 10630.623, 395.617, 52923.640 25/04/03,15:25:47,09,09,1, 11.9,1,1, 6.020, 10630.626, 395.610, 52923.591 25/04/03,15:25:47,10,09,1, 11.9,1,1, 6.020, 10630.649, 395.625, 52923.640 25/04/03,15:25:47,11,09,1, 11.9,1,1, 6.020, 10630.612, 395.624, 52923.582 25/04/03,15:25:47,12,09,1, 11.9,1,1, 6.020, 10630.610, 395.617, 52923.619 25/04/03,15:25:47,13,09,1, 11.9,1,1, 6.020, 10630.633, 395.593, 52923.624 25/04/03,15:25:47,14,09,1, 11.9,1,1, 6.020, 10630.621, 395.615, 52923.652 25/04/03,15:25:47,15,09,1, 11.9,1,1, 6.020, 10630.628, 395.601, 52923.619 25/04/03,15:25:47,16,09,1, 11.9,1,1, 6.020, 10630.636, 395.619, 52923.652 25/04/03,15:25:47,17,09,1, 11.9,1,1, 6.020, 10630.653, 395.596, 52923.671 25/04/03,15:25:47,18,09,1, 11.9,1,1, 6.020, 10630.640, 395.582, 52923.663 25/04/03,15:25:47,19,09,1, 11.9,1,1, 6.020, 10630.654, 395.592, 52923.634 25/04/03,15:25:48,00,08,1, 11.9,1,1, 6.021, 10630.651, 395.592, 52923.634 25/04/03,15:25:48,01,08,1, 11.9,1,1, 6.021, 10630.645, 395.598, 52923.654 25/04/03,15:25:48,02,08,1, 11.9,1,1, 6.021, 10630.648, 395.596, 52923.683 25/04/03,15:25:48,03,08,1, 11.9,1,1, 6.021, 10630.641, 395.583, 52923.647 25/04/03,15:25:48,04,08,1, 11.9,1,1, 6.021, 10630.647, 395.617, 52923.649 25/04/03,15:25:48,05,08,1, 11.9,1,1, 6.021, 10630.667, 395.603, 52923.680 25/04/03,15:25:48,06,08,1, 11.9,1,1, 6.021, 10630.652, 395.587, 52923.682 25/04/03,15:25:48,07,08,1, 11.9,1,1, 6.021, 10630.664, 395.584, 52923.659 25/04/03,15:25:48,08,08,1, 11.9,1,1, 6.021, 10630.676, 395.583, 52923.686 25/04/03,15:25:48,09,08,1, 11.9,1,1, 6.021, 10630.675, 395.578, 52923.666 25/04/03,15:25:48,10,08,1, 11.9,1,1, 6.021, 10630.662, 395.589, 52923.697 25/04/03,15:25:48,11,08,1, 11.9,1,1, 6.021, 10630.686, 395.568, 52923.710 25/04/03,15:25:48,12,08,1, 11.9,1,1, 6.021, 10630.699, 395.580, 52923.692 25/04/03,15:25:48,13,08,1, 11.9,1,1, 6.021, 10630.680, 395.584, 52923.721 25/04/03,15:25:48,14,08,1, 11.9,1,1, 6.021, 10630.691, 395.564, 52923.697 25/04/03,15:25:48,15,08,1, 11.9,1,1, 6.021, 10630.697, 395.590, 52923.713 25/04/03,15:25:48,16,08,1, 11.9,1,1, 6.021, 10630.692, 395.576, 52923.688 25/04/03,15:25:48,17,08,1, 11.9,1,1, 6.021, 10630.680, 395.586, 52923.796 25/04/03,15:25:48,18,08,1, 11.9,1,1, 6.021, 10630.677, 395.569, 52923.739 25/04/03,15:25:48,19,08,1, 11.9,1,1, 6.021, 10630.710, 395.588, 52923.829 25/04/03,15:25:49,00,09,1, 11.8,1,1, 6.022, 10630.709, 395.588, 52923.829 25/04/03,15:25:49,01,09,1, 11.8,1,1, 6.022, 10630.685, 395.574, 52923.729 25/04/03,15:25:49,02,09,1, 11.8,1,1, 6.022, 10630.689, 395.578, 52923.722 25/04/03,15:25:49,03,09,1, 11.8,1,1, 6.022, 10630.704, 395.563, 52923.732 25/04/03,15:25:49,04,09,1, 11.8,1,1, 6.022, 10630.703, 395.560, 52923.737 25/04/03,15:25:49,05,09,1, 11.8,1,1, 6.022, 10630.721, 395.553, 52923.706 25/04/03,15:25:49,06,09,1, 11.8,1,1, 6.022, 10630.704, 395.569, 52923.699 25/04/03,15:25:49,07,09,1, 11.8,1,1, 6.022, 10630.727, 395.584, 52923.738 25/04/03,15:25:49,08,09,1, 11.8,1,1, 6.022, 10630.719, 395.538, 52923.702 25/04/03,15:25:49,09,09,1, 11.8,1,1, 6.022, 10630.743, 395.556, 52923.723 25/04/03,15:25:49,10,09,1, 11.8,1,1, 6.022, 10630.732, 395.554, 52923.757 25/04/03,15:25:49,11,09,1, 11.8,1,1, 6.022, 10630.741, 395.549, 52923.729 25/04/03,15:25:49,12,09,1, 11.8,1,1, 6.022, 10630.760, 395.551, 52923.754 25/04/03,15:25:49,13,09,1, 11.8,1,1, 6.022, 10630.750, 395.544, 52923.749 25/04/03,15:25:49,14,09,1, 11.8,1,1, 6.022, 10630.767, 395.554, 52923.760 25/04/03,15:25:49,15,09,1, 11.8,1,1, 6.022, 10630.769, 395.543, 52923.754 25/04/03,15:25:49,16,09,1, 11.8,1,1, 6.022, 10630.746, 395.545, 52923.772 25/04/03,15:25:49,17,09,1, 11.8,1,1, 6.022, 10630.760, 395.537, 52923.725 25/04/03,15:25:49,18,09,1, 11.8,1,1, 6.022, 10630.742, 395.543, 52923.720 25/04/03,15:25:49,19,09,1, 11.8,1,1, 6.022, 10630.759, 395.553, 52923.751 25/04/03,15:25:50,00,09,1, 11.9,1,1, 6.014, 10630.751, 395.553, 52923.751 25/04/03,15:25:50,01,09,1, 11.9,1,1, 6.014, 10630.765, 395.540, 52923.776 25/04/03,15:25:50,02,09,1, 11.9,1,1, 6.014, 10630.781, 395.531, 52923.784 25/04/03,15:25:50,03,09,1, 11.9,1,1, 6.014, 10630.784, 395.548, 52923.770 25/04/03,15:25:50,04,09,1, 11.9,1,1, 6.014, 10630.782, 395.520, 52923.779 25/04/03,15:25:50,05,09,1, 11.9,1,1, 6.014, 10630.779, 395.526, 52923.758 25/04/03,15:25:50,06,09,1, 11.9,1,1, 6.014, 10630.794, 395.512, 52923.769 25/04/03,15:25:50,07,09,1, 11.9,1,1, 6.014, 10630.802, 395.494, 52923.766 25/04/03,15:25:50,08,09,1, 11.9,1,1, 6.014, 10630.816, 395.523, 52923.788 25/04/03,15:25:50,09,09,1, 11.9,1,1, 6.014, 10630.799, 395.527, 52923.776 25/04/03,15:25:50,10,09,1, 11.9,1,1, 6.014, 10630.822, 395.530, 52923.796 25/04/03,15:25:50,11,09,1, 11.9,1,1, 6.014, 10630.793, 395.505, 52923.781 25/04/03,15:25:50,12,09,1, 11.9,1,1, 6.014, 10630.800, 395.512, 52923.793 25/04/03,15:25:50,13,09,1, 11.9,1,1, 6.014, 10630.803, 395.523, 52923.772 25/04/03,15:25:50,14,09,1, 11.9,1,1, 6.014, 10630.830, 395.506, 52923.788 25/04/03,15:25:50,15,09,1, 11.9,1,1, 6.014, 10630.819, 395.500, 52923.799 25/04/03,15:25:50,16,09,1, 11.9,1,1, 6.014, 10630.840, 395.505, 52923.802 25/04/03,15:25:50,17,09,1, 11.9,1,1, 6.014, 10630.813, 395.506, 52923.798 25/04/03,15:25:50,18,09,1, 11.9,1,1, 6.014, 10630.811, 395.504, 52923.810 25/04/03,15:25:50,19,09,1, 11.9,1,1, 6.014, 10630.819, 395.539, 52923.794 25/04/03,15:25:51,00,10,1, 11.9,1,1, 6.021, 10630.817, 395.539, 52923.794 25/04/03,15:25:51,01,10,1, 11.9,1,1, 6.021, 10630.853, 395.493, 52923.833 25/04/03,15:25:51,02,10,1, 11.9,1,1, 6.021, 10630.828, 395.493, 52923.841 25/04/03,15:25:51,03,10,1, 11.9,1,1, 6.021, 10630.832, 395.488, 52923.835 25/04/03,15:25:51,04,10,1, 11.9,1,1, 6.021, 10630.864, 395.490, 52923.823 25/04/03,15:25:51,05,10,1, 11.9,1,1, 6.021, 10630.861, 395.483, 52923.811 25/04/03,15:25:51,06,10,1, 11.9,1,1, 6.021, 10630.862, 395.487, 52923.821 25/04/03,15:25:51,07,10,1, 11.9,1,1, 6.021, 10630.854, 395.498, 52923.828 25/04/03,15:25:51,08,10,1, 11.9,1,1, 6.021, 10630.858, 395.482, 52923.843 25/04/03,15:25:51,09,10,1, 11.9,1,1, 6.021, 10630.848, 395.489, 52923.837 25/04/03,15:25:51,10,10,1, 11.9,1,1, 6.021, 10630.857, 395.485, 52923.842 25/04/03,15:25:51,11,10,1, 11.9,1,1, 6.021, 10630.857, 395.492, 52923.877 25/04/03,15:25:51,12,10,1, 11.9,1,1, 6.021, 10630.867, 395.471, 52923.822 25/04/03,15:25:51,13,10,1, 11.9,1,1, 6.021, 10630.857, 395.463, 52923.842 25/04/03,15:25:51,14,10,1, 11.9,1,1, 6.021, 10630.858, 395.476, 52923.811 25/04/03,15:25:51,15,10,1, 11.9,1,1, 6.021, 10630.865, 395.488, 52923.846 25/04/03,15:25:51,16,10,1, 11.9,1,1, 6.021, 10630.868, 395.473, 52923.846 25/04/03,15:25:51,17,10,1, 11.9,1,1, 6.021, 10630.865, 395.484, 52923.834 25/04/03,15:25:51,18,10,1, 11.9,1,1, 6.021, 10630.893, 395.464, 52923.823 25/04/03,15:25:51,19,10,1, 11.9,1,1, 6.021, 10630.888, 395.479, 52923.884 25/04/03,15:25:52,00,10,1, 11.9,1,1, 6.019, 10630.884, 395.479, 52923.884 25/04/03,15:25:52,01,10,1, 11.9,1,1, 6.019, 10630.894, 395.469, 52923.898 25/04/03,15:25:52,02,10,1, 11.9,1,1, 6.019, 10630.877, 395.484, 52923.867 25/04/03,15:25:52,03,10,1, 11.9,1,1, 6.019, 10630.904, 395.445, 52923.900 25/04/03,15:25:52,04,10,1, 11.9,1,1, 6.019, 10630.892, 395.441, 52923.871 25/04/03,15:25:52,05,10,1, 11.9,1,1, 6.019, 10630.913, 395.463, 52923.890 25/04/03,15:25:52,06,10,1, 11.9,1,1, 6.019, 10630.912, 395.469, 52923.879 25/04/03,15:25:52,07,10,1, 11.9,1,1, 6.019, 10630.918, 395.460, 52923.888 25/04/03,15:25:52,08,10,1, 11.9,1,1, 6.019, 10630.884, 395.468, 52923.917 25/04/03,15:25:52,09,10,1, 11.9,1,1, 6.019, 10630.910, 395.461, 52923.920 25/04/03,15:25:52,10,10,1, 11.9,1,1, 6.019, 10630.895, 395.452, 52923.915 25/04/03,15:25:52,11,10,1, 11.9,1,1, 6.019, 10630.923, 395.459, 52923.908 25/04/03,15:25:52,12,10,1, 11.9,1,1, 6.019, 10630.923, 395.477, 52923.910 25/04/03,15:25:52,13,10,1, 11.9,1,1, 6.019, 10630.943, 395.454, 52923.916 25/04/03,15:25:52,14,10,1, 11.9,1,1, 6.019, 10630.929, 395.455, 52923.931 25/04/03,15:25:52,15,10,1, 11.9,1,1, 6.019, 10630.921, 395.440, 52923.897 25/04/03,15:25:52,16,10,1, 11.9,1,1, 6.019, 10630.931, 395.427, 52923.926 25/04/03,15:25:52,17,10,1, 11.9,1,1, 6.019, 10630.934, 395.427, 52923.923 25/04/03,15:25:52,18,10,1, 11.9,1,1, 6.019, 10630.941, 395.466, 52923.945 25/04/03,15:25:52,19,10,1, 11.9,1,1, 6.019, 10630.936, 395.460, 52923.931 25/04/03,15:25:53,00,10,1, 12.0,1,1, 6.015, 10630.934, 395.460, 52923.931 25/04/03,15:25:53,01,10,1, 12.0,1,1, 6.015, 10630.944, 395.448, 52923.955 25/04/03,15:25:53,02,10,1, 12.0,1,1, 6.015, 10630.940, 395.475, 52923.964 25/04/03,15:25:53,03,10,1, 12.0,1,1, 6.015, 10630.950, 395.440, 52923.965 25/04/03,15:25:53,04,10,1, 12.0,1,1, 6.015, 10630.948, 395.466, 52923.979 25/04/03,15:25:53,05,10,1, 12.0,1,1, 6.015, 10630.979, 395.431, 52923.976 25/04/03,15:25:53,06,10,1, 12.0,1,1, 6.015, 10630.951, 395.443, 52924.001 25/04/03,15:25:53,07,10,1, 12.0,1,1, 6.015, 10630.973, 395.461, 52924.001 25/04/03,15:25:53,08,10,1, 12.0,1,1, 6.015, 10630.964, 395.461, 52923.979 25/04/03,15:25:53,09,10,1, 12.0,1,1, 6.015, 10630.990, 395.482, 52924.011 25/04/03,15:25:53,10,10,1, 12.0,1,1, 6.015, 10630.985, 395.470, 52923.983 25/04/03,15:25:53,11,10,1, 12.0,1,1, 6.015, 10630.971, 395.455, 52924.003 25/04/03,15:25:53,12,10,1, 12.0,1,1, 6.015, 10630.986, 395.455, 52923.974 25/04/03,15:25:53,13,10,1, 12.0,1,1, 6.015, 10630.993, 395.458, 52924.002 25/04/03,15:25:53,14,10,1, 12.0,1,1, 6.015, 10630.998, 395.471, 52924.023 25/04/03,15:25:53,15,10,1, 12.0,1,1, 6.015, 10631.002, 395.462, 52924.021 25/04/03,15:25:53,16,10,1, 12.0,1,1, 6.015, 10630.994, 395.482, 52924.020 25/04/03,15:25:53,17,10,1, 12.0,1,1, 6.015, 10630.985, 395.477, 52924.000 25/04/03,15:25:53,18,10,1, 12.0,1,1, 6.015, 10631.007, 395.460, 52924.040 25/04/03,15:25:53,19,10,1, 12.0,1,1, 6.015, 10631.017, 395.472, 52924.051 25/04/03,15:25:54,00,10,1, 11.8,1,1, 6.013, 10631.009, 395.472, 52924.051 25/04/03,15:25:54,01,10,1, 11.8,1,1, 6.013, 10631.010, 395.461, 52924.064 25/04/03,15:25:54,02,10,1, 11.8,1,1, 6.013, 10631.003, 395.491, 52924.037 25/04/03,15:25:54,03,10,1, 11.8,1,1, 6.013, 10630.994, 395.493, 52924.081 25/04/03,15:25:54,04,10,1, 11.8,1,1, 6.013, 10631.002, 395.483, 52924.079 25/04/03,15:25:54,05,10,1, 11.8,1,1, 6.013, 10631.009, 395.490, 52924.055 25/04/03,15:25:54,06,10,1, 11.8,1,1, 6.013, 10631.013, 395.491, 52924.107 25/04/03,15:25:54,07,10,1, 11.8,1,1, 6.013, 10631.015, 395.487, 52924.137 25/04/03,15:25:54,08,10,1, 11.8,1,1, 6.013, 10631.037, 395.470, 52924.101 25/04/03,15:25:54,09,10,1, 11.8,1,1, 6.013, 10631.011, 395.464, 52924.127 25/04/03,15:25:54,10,10,1, 11.8,1,1, 6.013, 10631.016, 395.484, 52924.106 25/04/03,15:25:54,11,10,1, 11.8,1,1, 6.013, 10631.018, 395.476, 52924.135 25/04/03,15:25:54,12,10,1, 11.8,1,1, 6.013, 10631.043, 395.501, 52924.113 25/04/03,15:25:54,13,10,1, 11.8,1,1, 6.013, 10631.025, 395.504, 52924.133 25/04/03,15:25:54,14,10,1, 11.8,1,1, 6.013, 10631.029, 395.521, 52924.151 25/04/03,15:25:54,15,10,1, 11.8,1,1, 6.013, 10631.046, 395.481, 52924.190 25/04/03,15:25:54,16,10,1, 11.8,1,1, 6.013, 10631.043, 395.488, 52924.153 25/04/03,15:25:54,17,10,1, 11.8,1,1, 6.013, 10631.031, 395.504, 52924.154 25/04/03,15:25:54,18,10,1, 11.8,1,1, 6.013, 10631.054, 395.510, 52924.181 25/04/03,15:25:54,19,10,1, 11.8,1,1, 6.013, 10631.028, 395.486, 52924.187 25/04/03,15:25:55,00,10,1, 12.0,1,1, 6.013, 10631.026, 395.486, 52924.187 25/04/03,15:25:55,01,10,1, 12.0,1,1, 6.013, 10631.064, 395.501, 52924.168 25/04/03,15:25:55,02,10,1, 12.0,1,1, 6.013, 10631.016, 395.518, 52924.182 25/04/03,15:25:55,03,10,1, 12.0,1,1, 6.013, 10631.070, 395.502, 52924.191 25/04/03,15:25:55,04,10,1, 12.0,1,1, 6.013, 10631.056, 395.489, 52924.196 25/04/03,15:25:55,05,10,1, 12.0,1,1, 6.013, 10631.037, 395.505, 52924.185 25/04/03,15:25:55,06,10,1, 12.0,1,1, 6.013, 10631.045, 395.503, 52924.144 25/04/03,15:25:55,07,10,1, 12.0,1,1, 6.013, 10631.066, 395.519, 52924.175 25/04/03,15:25:55,08,10,1, 12.0,1,1, 6.013, 10631.067, 395.507, 52924.185 25/04/03,15:25:55,09,10,1, 12.0,1,1, 6.013, 10631.071, 395.499, 52924.176 25/04/03,15:25:55,10,10,1, 12.0,1,1, 6.013, 10631.059, 395.493, 52924.150 25/04/03,15:25:55,11,10,1, 12.0,1,1, 6.013, 10631.062, 395.505, 52924.188 25/04/03,15:25:55,12,10,1, 12.0,1,1, 6.013, 10631.099, 395.502, 52924.221 25/04/03,15:25:55,13,10,1, 12.0,1,1, 6.013, 10631.069, 395.508, 52924.224 25/04/03,15:25:55,14,10,1, 12.0,1,1, 6.013, 10631.073, 395.503, 52924.197 25/04/03,15:25:55,15,10,1, 12.0,1,1, 6.013, 10631.095, 395.553, 52924.204 25/04/03,15:25:55,16,10,1, 12.0,1,1, 6.013, 10631.101, 395.534, 52924.249 25/04/03,15:25:55,17,10,1, 12.0,1,1, 6.013, 10631.106, 395.515, 52924.231 25/04/03,15:25:55,18,10,1, 12.0,1,1, 6.013, 10631.084, 395.535, 52924.227 25/04/03,15:25:55,19,10,1, 12.0,1,1, 6.013, 10631.090, 395.535, 52924.265 25/04/03,15:25:56,00,10,1, 11.9,1,1, 6.012, 10631.084, 395.535, 52924.265 25/04/03,15:25:56,01,10,1, 11.9,1,1, 6.012, 10631.115, 395.532, 52924.253 25/04/03,15:25:56,02,10,1, 11.9,1,1, 6.012, 10631.098, 395.551, 52924.243 25/04/03,15:25:56,03,10,1, 11.9,1,1, 6.012, 10631.115, 395.545, 52924.244 25/04/03,15:25:56,04,10,1, 11.9,1,1, 6.012, 10631.103, 395.533, 52924.243 25/04/03,15:25:56,05,10,1, 11.9,1,1, 6.012, 10631.092, 395.540, 52924.258 25/04/03,15:25:56,06,10,1, 11.9,1,1, 6.012, 10631.116, 395.518, 52924.251 25/04/03,15:25:56,07,10,1, 11.9,1,1, 6.012, 10631.114, 395.546, 52924.291 25/04/03,15:25:56,08,10,1, 11.9,1,1, 6.012, 10631.142, 395.550, 52924.302 25/04/03,15:25:56,09,10,1, 11.9,1,1, 6.012, 10631.142, 395.551, 52924.287 25/04/03,15:25:56,10,10,1, 11.9,1,1, 6.012, 10631.139, 395.552, 52924.268 25/04/03,15:25:56,11,10,1, 11.9,1,1, 6.012, 10631.128, 395.556, 52924.272 25/04/03,15:25:56,12,10,1, 11.9,1,1, 6.012, 10631.133, 395.570, 52924.313 25/04/03,15:25:56,13,10,1, 11.9,1,1, 6.012, 10631.141, 395.553, 52924.280 25/04/03,15:25:56,14,10,1, 11.9,1,1, 6.012, 10631.161, 395.562, 52924.298 25/04/03,15:25:56,15,10,1, 11.9,1,1, 6.012, 10631.151, 395.562, 52924.270 25/04/03,15:25:56,16,10,1, 11.9,1,1, 6.012, 10631.163, 395.571, 52924.288 25/04/03,15:25:56,17,10,1, 11.9,1,1, 6.012, 10631.157, 395.570, 52924.287 25/04/03,15:25:56,18,10,1, 11.9,1,1, 6.012, 10631.161, 395.596, 52924.303 25/04/03,15:25:56,19,10,1, 11.9,1,1, 6.012, 10631.168, 395.577, 52924.303 25/04/03,15:25:57,00,09,1, 11.9,1,1, 6.019, 10631.168, 395.577, 52924.303 25/04/03,15:25:57,01,09,1, 11.9,1,1, 6.019, 10631.144, 395.532, 52924.315 25/04/03,15:25:57,02,09,1, 11.9,1,1, 6.019, 10631.188, 395.561, 52924.312 25/04/03,15:25:57,03,09,1, 11.9,1,1, 6.019, 10631.170, 395.554, 52924.327 25/04/03,15:25:57,04,09,1, 11.9,1,1, 6.019, 10631.187, 395.569, 52924.331 25/04/03,15:25:57,05,09,1, 11.9,1,1, 6.019, 10631.185, 395.561, 52924.323 25/04/03,15:25:57,06,09,1, 11.9,1,1, 6.019, 10631.182, 395.579, 52924.362 25/04/03,15:25:57,07,09,1, 11.9,1,1, 6.019, 10631.170, 395.566, 52924.387 25/04/03,15:25:57,08,09,1, 11.9,1,1, 6.019, 10631.182, 395.557, 52924.335 25/04/03,15:25:57,09,09,1, 11.9,1,1, 6.019, 10631.172, 395.564, 52924.359 25/04/03,15:25:57,10,09,1, 11.9,1,1, 6.019, 10631.191, 395.575, 52924.426 25/04/03,15:25:57,11,09,1, 11.9,1,1, 6.019, 10631.178, 395.603, 52924.382 25/04/03,15:25:57,12,09,1, 11.9,1,1, 6.019, 10631.176, 395.586, 52924.384 25/04/03,15:25:57,13,09,1, 11.9,1,1, 6.019, 10631.217, 395.610, 52924.417 25/04/03,15:25:57,14,09,1, 11.9,1,1, 6.019, 10631.216, 395.602, 52924.430 25/04/03,15:25:57,15,09,1, 11.9,1,1, 6.019, 10631.215, 395.618, 52924.431 25/04/03,15:25:57,16,09,1, 11.9,1,1, 6.019, 10631.202, 395.605, 52924.448 25/04/03,15:25:57,17,09,1, 11.9,1,1, 6.019, 10631.197, 395.599, 52924.430 25/04/03,15:25:57,18,09,1, 11.9,1,1, 6.019, 10631.208, 395.606, 52924.408 25/04/03,15:25:57,19,09,1, 11.9,1,1, 6.019, 10631.210, 395.606, 52924.392 25/04/03,15:25:58,00,08,1, 11.9,1,1, 6.019, 10631.210, 395.606, 52924.392 25/04/03,15:25:58,01,08,1, 11.9,1,1, 6.019, 10631.237, 395.613, 52924.449 25/04/03,15:25:58,02,08,1, 11.9,1,1, 6.019, 10631.227, 395.616, 52924.483 25/04/03,15:25:58,03,08,1, 11.9,1,1, 6.019, 10631.234, 395.613, 52924.492 25/04/03,15:25:58,04,08,1, 11.9,1,1, 6.019, 10631.248, 395.620, 52924.493 25/04/03,15:25:58,05,08,1, 11.9,1,1, 6.019, 10631.251, 395.617, 52924.512 25/04/03,15:25:58,06,08,1, 11.9,1,1, 6.019, 10631.232, 395.644, 52924.520 25/04/03,15:25:58,07,08,1, 11.9,1,1, 6.019, 10631.242, 395.607, 52924.533 25/04/03,15:25:58,08,08,1, 11.9,1,1, 6.019, 10631.272, 395.623, 52924.530 25/04/03,15:25:58,09,08,1, 11.9,1,1, 6.019, 10631.235, 395.638, 52924.486 25/04/03,15:25:58,10,08,1, 11.9,1,1, 6.019, 10631.262, 395.640, 52924.516 25/04/03,15:25:58,11,08,1, 11.9,1,1, 6.019, 10631.267, 395.648, 52924.508 25/04/03,15:25:58,12,08,1, 11.9,1,1, 6.019, 10631.252, 395.637, 52924.534 25/04/03,15:25:58,13,08,1, 11.9,1,1, 6.019, 10631.252, 395.627, 52924.545 25/04/03,15:25:58,14,08,1, 11.9,1,1, 6.019, 10631.253, 395.663, 52924.527 25/04/03,15:25:58,15,08,1, 11.9,1,1, 6.019, 10631.263, 395.655, 52924.546 25/04/03,15:25:58,16,08,1, 11.9,1,1, 6.019, 10631.254, 395.662, 52924.539 25/04/03,15:25:58,17,08,1, 11.9,1,1, 6.019, 10631.272, 395.668, 52924.522 25/04/03,15:25:58,18,08,1, 11.9,1,1, 6.019, 10631.233, 395.676, 52924.561 25/04/03,15:25:58,19,08,1, 11.9,1,1, 6.019, 10631.257, 395.674, 52924.534 25/04/03,15:25:59,00,08,1, 11.9,1,1, 6.020, 10631.251, 395.674, 52924.534 25/04/03,15:25:59,01,08,1, 11.9,1,1, 6.020, 10631.264, 395.688, 52924.551 25/04/03,15:25:59,02,08,1, 11.9,1,1, 6.020, 10631.260, 395.680, 52924.584 25/04/03,15:25:59,03,08,1, 11.9,1,1, 6.020, 10631.257, 395.678, 52924.559 25/04/03,15:25:59,04,08,1, 11.9,1,1, 6.020, 10631.277, 395.705, 52924.574 25/04/03,15:25:59,05,08,1, 11.9,1,1, 6.020, 10631.285, 395.694, 52924.618 25/04/03,15:25:59,06,08,1, 11.9,1,1, 6.020, 10631.281, 395.694, 52924.577 25/04/03,15:25:59,07,08,1, 11.9,1,1, 6.020, 10631.267, 395.702, 52924.606 25/04/03,15:25:59,08,08,1, 11.9,1,1, 6.020, 10631.259, 395.698, 52924.580 25/04/03,15:25:59,09,08,1, 11.9,1,1, 6.020, 10631.272, 395.691, 52924.573 25/04/03,15:25:59,10,08,1, 11.9,1,1, 6.020, 10631.254, 395.700, 52924.564 25/04/03,15:25:59,11,08,1, 11.9,1,1, 6.020, 10631.286, 395.725, 52924.568 25/04/03,15:25:59,12,08,1, 11.9,1,1, 6.020, 10631.296, 395.703, 52924.587 25/04/03,15:25:59,13,08,1, 11.9,1,1, 6.020, 10631.260, 395.695, 52924.558 25/04/03,15:25:59,14,08,1, 11.9,1,1, 6.020, 10631.261, 395.712, 52924.603 25/04/03,15:25:59,15,08,1, 11.9,1,1, 6.020, 10631.276, 395.727, 52924.606 25/04/03,15:25:59,16,08,1, 11.9,1,1, 6.020, 10631.284, 395.751, 52924.603 25/04/03,15:25:59,17,08,1, 11.9,1,1, 6.020, 10631.273, 395.736, 52924.648 25/04/03,15:25:59,18,08,1, 11.9,1,1, 6.020, 10631.283, 395.753, 52924.631 25/04/03,15:25:59,19,08,1, 11.9,1,1, 6.020, 10631.305, 395.756, 52924.639 25/04/03,15:26:00,00,08,1, 11.9,1,1, 6.024, 10631.301, 395.756, 52924.639 25/04/03,15:26:00,01,08,1, 11.9,1,1, 6.024, 10631.301, 395.753, 52924.652 25/04/03,15:26:00,02,08,1, 11.9,1,1, 6.024, 10631.265, 395.777, 52924.668 25/04/03,15:26:00,03,08,1, 11.9,1,1, 6.024, 10631.292, 395.743, 52924.663 25/04/03,15:26:00,04,08,1, 11.9,1,1, 6.024, 10631.301, 395.768, 52924.644 25/04/03,15:26:00,05,08,1, 11.9,1,1, 6.024, 10631.319, 395.780, 52924.664 25/04/03,15:26:00,06,08,1, 11.9,1,1, 6.024, 10631.317, 395.755, 52924.684 25/04/03,15:26:00,07,08,1, 11.9,1,1, 6.024, 10631.303, 395.768, 52924.670 25/04/03,15:26:00,08,08,1, 11.9,1,1, 6.024, 10631.290, 395.789, 52924.693 25/04/03,15:26:00,09,08,1, 11.9,1,1, 6.024, 10631.303, 395.785, 52924.694 25/04/03,15:26:00,10,08,1, 11.9,1,1, 6.024, 10631.315, 395.820, 52924.700 25/04/03,15:26:00,11,08,1, 11.9,1,1, 6.024, 10631.302, 395.799, 52924.676 25/04/03,15:26:00,12,08,1, 11.9,1,1, 6.024, 10631.283, 395.813, 52924.620 25/04/03,15:26:00,13,08,1, 11.9,1,1, 6.024, 10631.306, 395.825, 52924.604 25/04/03,15:26:00,14,08,1, 11.9,1,1, 6.024, 10631.264, 395.819, 52924.592 25/04/03,15:26:00,15,08,1, 11.9,1,1, 6.024, 10631.311, 395.819, 52924.647 25/04/03,15:26:00,16,08,1, 11.9,1,1, 6.024, 10631.251, 395.856, 52924.796 25/04/03,15:26:00,17,08,1, 11.9,1,1, 6.024, 10631.303, 395.833, 52924.868 25/04/03,15:26:00,18,08,1, 11.9,1,1, 6.024, 10631.320, 395.850, 52924.691 25/04/03,15:26:00,19,08,1, 11.9,1,1, 6.024, 10631.297, 395.875, 52924.723 25/04/03,15:26:01,00,08,1, 11.9,1,1, 6.025, 10631.293, 395.875, 52924.723 25/04/03,15:26:01,01,08,1, 11.9,1,1, 6.025, 10631.313, 395.888, 52924.741 25/04/03,15:26:01,02,08,1, 11.9,1,1, 6.025, 10631.308, 395.891, 52924.749 25/04/03,15:26:01,03,08,1, 11.9,1,1, 6.025, 10631.304, 395.879, 52924.752 25/04/03,15:26:01,04,08,1, 11.9,1,1, 6.025, 10631.320, 395.894, 52924.787 25/04/03,15:26:01,05,08,1, 11.9,1,1, 6.025, 10631.326, 395.878, 52924.787 25/04/03,15:26:01,06,08,1, 11.9,1,1, 6.025, 10631.309, 395.896, 52924.809 25/04/03,15:26:01,07,08,1, 11.9,1,1, 6.025, 10631.335, 395.910, 52924.807 25/04/03,15:26:01,08,08,1, 11.9,1,1, 6.025, 10631.317, 395.908, 52924.798 25/04/03,15:26:01,09,08,1, 11.9,1,1, 6.025, 10631.307, 395.907, 52924.790 25/04/03,15:26:01,10,08,1, 11.9,1,1, 6.025, 10631.321, 395.911, 52924.825 25/04/03,15:26:01,11,08,1, 11.9,1,1, 6.025, 10631.312, 395.928, 52924.843 25/04/03,15:26:01,12,08,1, 11.9,1,1, 6.025, 10631.306, 395.905, 52924.834 25/04/03,15:26:01,13,08,1, 11.9,1,1, 6.025, 10631.325, 395.952, 52924.829 25/04/03,15:26:01,14,08,1, 11.9,1,1, 6.025, 10631.306, 395.952, 52924.846 25/04/03,15:26:01,15,08,1, 11.9,1,1, 6.025, 10631.310, 395.953, 52924.878 25/04/03,15:26:01,16,08,1, 11.9,1,1, 6.025, 10631.313, 395.958, 52924.847 25/04/03,15:26:01,17,08,1, 11.9,1,1, 6.025, 10631.313, 395.960, 52924.883 25/04/03,15:26:01,18,08,1, 11.9,1,1, 6.025, 10631.308, 395.973, 52924.891 25/04/03,15:26:01,19,08,1, 11.9,1,1, 6.025, 10631.338, 395.974, 52924.858 25/04/03,15:26:02,00,08,1, 11.9,1,1, 6.018, 10631.335, 395.974, 52924.858 25/04/03,15:26:02,01,08,1, 11.9,1,1, 6.018, 10631.312, 395.992, 52924.900 25/04/03,15:26:02,02,08,1, 11.9,1,1, 6.018, 10631.311, 395.989, 52924.945 25/04/03,15:26:02,03,08,1, 11.9,1,1, 6.018, 10631.296, 396.002, 52924.911 25/04/03,15:26:02,04,08,1, 11.9,1,1, 6.018, 10631.309, 396.008, 52924.927 25/04/03,15:26:02,05,08,1, 11.9,1,1, 6.018, 10631.300, 396.018, 52924.965 25/04/03,15:26:02,06,08,1, 11.9,1,1, 6.018, 10631.331, 396.032, 52924.939 25/04/03,15:26:02,07,08,1, 11.9,1,1, 6.018, 10631.327, 396.030, 52924.935 25/04/03,15:26:02,08,08,1, 11.9,1,1, 6.018, 10631.309, 396.051, 52924.971 25/04/03,15:26:02,09,08,1, 11.9,1,1, 6.018, 10631.294, 396.048, 52924.978 25/04/03,15:26:02,10,08,1, 11.9,1,1, 6.018, 10631.323, 396.053, 52924.957 25/04/03,15:26:02,11,08,1, 11.9,1,1, 6.018, 10631.335, 396.064, 52924.987 25/04/03,15:26:02,12,08,1, 11.9,1,1, 6.018, 10631.295, 396.063, 52925.003 25/04/03,15:26:02,13,08,1, 11.9,1,1, 6.018, 10631.312, 396.067, 52924.970 25/04/03,15:26:02,14,08,1, 11.9,1,1, 6.018, 10631.314, 396.083, 52925.051 25/04/03,15:26:02,15,08,1, 11.9,1,1, 6.018, 10631.284, 396.088, 52924.883 25/04/03,15:26:02,16,08,1, 11.9,1,1, 6.018, 10631.325, 396.122, 52925.057 25/04/03,15:26:02,17,08,1, 11.9,1,1, 6.018, 10631.290, 396.110, 52924.978 25/04/03,15:26:02,18,08,1, 11.9,1,1, 6.018, 10631.293, 396.129, 52925.019 25/04/03,15:26:02,19,08,1, 11.9,1,1, 6.018, 10631.312, 396.151, 52925.059 25/04/03,15:26:03,00,08,1, 11.9,1,1, 6.020, 10631.310, 396.151, 52925.059 25/04/03,15:26:03,01,08,1, 11.9,1,1, 6.020, 10631.310, 396.136, 52925.013 25/04/03,15:26:03,02,08,1, 11.9,1,1, 6.020, 10631.305, 396.144, 52925.048 25/04/03,15:26:03,03,08,1, 11.9,1,1, 6.020, 10631.313, 396.148, 52925.065 25/04/03,15:26:03,04,08,1, 11.9,1,1, 6.020, 10631.310, 396.166, 52925.067 25/04/03,15:26:03,05,08,1, 11.9,1,1, 6.020, 10631.300, 396.158, 52925.050 25/04/03,15:26:03,06,08,1, 11.9,1,1, 6.020, 10631.313, 396.175, 52925.058 25/04/03,15:26:03,07,08,1, 11.9,1,1, 6.020, 10631.312, 396.169, 52925.073 25/04/03,15:26:03,08,08,1, 11.9,1,1, 6.020, 10631.309, 396.190, 52925.095 25/04/03,15:26:03,09,08,1, 11.9,1,1, 6.020, 10631.316, 396.201, 52925.088 25/04/03,15:26:03,10,08,1, 11.9,1,1, 6.020, 10631.325, 396.184, 52925.072 25/04/03,15:26:03,11,08,1, 11.9,1,1, 6.020, 10631.302, 396.207, 52925.087 25/04/03,15:26:03,12,08,1, 11.9,1,1, 6.020, 10631.304, 396.246, 52925.126 25/04/03,15:26:03,13,08,1, 11.9,1,1, 6.020, 10631.314, 396.227, 52925.114 25/04/03,15:26:03,14,08,1, 11.9,1,1, 6.020, 10631.294, 396.210, 52925.131 25/04/03,15:26:03,15,08,1, 11.9,1,1, 6.020, 10631.321, 396.239, 52925.135 25/04/03,15:26:03,16,08,1, 11.9,1,1, 6.020, 10631.281, 396.254, 52925.150 25/04/03,15:26:03,17,08,1, 11.9,1,1, 6.020, 10631.293, 396.245, 52925.191 25/04/03,15:26:03,18,08,1, 11.9,1,1, 6.020, 10631.293, 396.243, 52925.144 25/04/03,15:26:03,19,08,1, 11.9,1,1, 6.020, 10631.309, 396.234, 52925.157 25/04/03,15:26:04,00,08,1, 11.9,1,1, 6.020, 10631.301, 396.234, 52925.157 25/04/03,15:26:04,01,08,1, 11.9,1,1, 6.020, 10631.310, 396.274, 52925.197 25/04/03,15:26:04,02,08,1, 11.9,1,1, 6.020, 10631.282, 396.286, 52925.217 25/04/03,15:26:04,03,08,1, 11.9,1,1, 6.020, 10631.274, 396.308, 52925.180 25/04/03,15:26:04,04,08,1, 11.9,1,1, 6.020, 10631.283, 396.318, 52925.249 25/04/03,15:26:04,05,08,1, 11.9,1,1, 6.020, 10631.312, 396.320, 52925.221 25/04/03,15:26:04,06,08,1, 11.9,1,1, 6.020, 10631.275, 396.301, 52925.230 25/04/03,15:26:04,07,08,1, 11.9,1,1, 6.020, 10631.293, 396.337, 52925.242 25/04/03,15:26:04,08,08,1, 11.9,1,1, 6.020, 10631.293, 396.337, 52925.220 25/04/03,15:26:04,09,08,1, 11.9,1,1, 6.020, 10631.270, 396.339, 52925.247 25/04/03,15:26:04,10,08,1, 11.9,1,1, 6.020, 10631.270, 396.368, 52925.354 25/04/03,15:26:04,11,08,1, 11.9,1,1, 6.020, 10631.284, 396.369, 52925.202 25/04/03,15:26:04,12,08,1, 11.9,1,1, 6.020, 10631.269, 396.364, 52925.238 25/04/03,15:26:04,13,08,1, 11.9,1,1, 6.020, 10631.251, 396.367, 52925.257 25/04/03,15:26:04,14,08,1, 11.9,1,1, 6.020, 10631.278, 396.348, 52925.267 25/04/03,15:26:04,15,08,1, 11.9,1,1, 6.020, 10631.275, 396.392, 52925.275 25/04/03,15:26:04,16,08,1, 11.9,1,1, 6.020, 10631.270, 396.395, 52925.317 25/04/03,15:26:04,17,08,1, 11.9,1,1, 6.020, 10631.243, 396.404, 52925.269 25/04/03,15:26:04,18,08,1, 11.9,1,1, 6.020, 10631.302, 396.408, 52925.295 25/04/03,15:26:04,19,08,1, 11.9,1,1, 6.020, 10631.246, 396.429, 52925.316 25/04/03,15:26:05,00,08,1, 11.9,1,1, 6.014, 10631.243, 396.429, 52925.316 25/04/03,15:26:05,01,08,1, 11.9,1,1, 6.014, 10631.281, 396.413, 52925.325 25/04/03,15:26:05,02,08,1, 11.9,1,1, 6.014, 10631.259, 396.454, 52925.367 25/04/03,15:26:05,03,08,1, 11.9,1,1, 6.014, 10631.287, 396.465, 52925.355 25/04/03,15:26:05,04,08,1, 11.9,1,1, 6.014, 10631.276, 396.456, 52925.358 25/04/03,15:26:05,05,08,1, 11.9,1,1, 6.014, 10631.267, 396.484, 52925.391 25/04/03,15:26:05,06,08,1, 11.9,1,1, 6.014, 10631.269, 396.485, 52925.325 25/04/03,15:26:05,07,08,1, 11.9,1,1, 6.014, 10631.236, 396.486, 52925.403 25/04/03,15:26:05,08,08,1, 11.9,1,1, 6.014, 10631.258, 396.495, 52925.405 25/04/03,15:26:05,09,08,1, 11.9,1,1, 6.014, 10631.235, 396.524, 52925.416 25/04/03,15:26:05,10,08,1, 11.9,1,1, 6.014, 10631.251, 396.512, 52925.429 25/04/03,15:26:05,11,08,1, 11.9,1,1, 6.014, 10631.273, 396.532, 52925.465 25/04/03,15:26:05,12,08,1, 11.9,1,1, 6.014, 10631.245, 396.522, 52925.468 25/04/03,15:26:05,13,08,1, 11.9,1,1, 6.014, 10631.245, 396.542, 52925.479 25/04/03,15:26:05,14,08,1, 11.9,1,1, 6.014, 10631.249, 396.539, 52925.436 25/04/03,15:26:05,15,08,1, 11.9,1,1, 6.014, 10631.224, 396.554, 52925.475 25/04/03,15:26:05,16,08,1, 11.9,1,1, 6.014, 10631.243, 396.583, 52925.443 25/04/03,15:26:05,17,08,1, 11.9,1,1, 6.014, 10631.239, 396.590, 52925.501 25/04/03,15:26:05,18,08,1, 11.9,1,1, 6.014, 10631.238, 396.569, 52925.506 25/04/03,15:26:05,19,08,1, 11.9,1,1, 6.014, 10631.255, 396.573, 52925.498 25/04/03,15:26:06,00,09,1, 11.9,1,1, 6.019, 10631.251, 396.573, 52925.498 25/04/03,15:26:06,01,09,1, 11.9,1,1, 6.019, 10631.242, 396.592, 52925.523 25/04/03,15:26:06,02,09,1, 11.9,1,1, 6.019, 10631.234, 396.611, 52925.500 25/04/03,15:26:06,03,09,1, 11.9,1,1, 6.019, 10631.222, 396.608, 52925.523 25/04/03,15:26:06,04,09,1, 11.9,1,1, 6.019, 10631.218, 396.600, 52925.550 25/04/03,15:26:06,05,09,1, 11.9,1,1, 6.019, 10631.191, 396.600, 52925.547 25/04/03,15:26:06,06,09,1, 11.9,1,1, 6.019, 10631.195, 396.634, 52925.542 25/04/03,15:26:06,07,09,1, 11.9,1,1, 6.019, 10631.197, 396.633, 52925.539 25/04/03,15:26:06,08,09,1, 11.9,1,1, 6.019, 10631.189, 396.651, 52925.528 25/04/03,15:26:06,09,09,1, 11.9,1,1, 6.019, 10631.200, 396.648, 52925.562 25/04/03,15:26:06,10,09,1, 11.9,1,1, 6.019, 10631.208, 396.652, 52925.584 25/04/03,15:26:06,11,09,1, 11.9,1,1, 6.019, 10631.194, 396.661, 52925.568 25/04/03,15:26:06,12,09,1, 11.9,1,1, 6.019, 10631.197, 396.649, 52925.576 25/04/03,15:26:06,13,09,1, 11.9,1,1, 6.019, 10631.200, 396.684, 52925.608 25/04/03,15:26:06,14,09,1, 11.9,1,1, 6.019, 10631.192, 396.680, 52925.592 25/04/03,15:26:06,15,09,1, 11.9,1,1, 6.019, 10631.198, 396.703, 52925.582 25/04/03,15:26:06,16,09,1, 11.9,1,1, 6.019, 10631.189, 396.698, 52925.604 25/04/03,15:26:06,17,09,1, 11.9,1,1, 6.019, 10631.186, 396.686, 52925.593 25/04/03,15:26:06,18,09,1, 11.9,1,1, 6.019, 10631.176, 396.708, 52925.627 25/04/03,15:26:06,19,09,1, 11.9,1,1, 6.019, 10631.165, 396.715, 52925.616 25/04/03,15:26:07,00,08,1, 12.0,1,1, 6.022, 10631.160, 396.715, 52925.616 25/04/03,15:26:07,01,08,1, 12.0,1,1, 6.022, 10631.170, 396.743, 52925.670 25/04/03,15:26:07,02,08,1, 12.0,1,1, 6.022, 10631.159, 396.730, 52925.660 25/04/03,15:26:07,03,08,1, 12.0,1,1, 6.022, 10631.150, 396.739, 52925.679 25/04/03,15:26:07,04,08,1, 12.0,1,1, 6.022, 10631.162, 396.765, 52925.671 25/04/03,15:26:07,05,08,1, 12.0,1,1, 6.022, 10631.147, 396.744, 52925.714 25/04/03,15:26:07,06,08,1, 12.0,1,1, 6.022, 10631.135, 396.761, 52925.684 25/04/03,15:26:07,07,08,1, 12.0,1,1, 6.022, 10631.129, 396.757, 52925.674 25/04/03,15:26:07,08,08,1, 12.0,1,1, 6.022, 10631.145, 396.773, 52925.709 25/04/03,15:26:07,09,08,1, 12.0,1,1, 6.022, 10631.160, 396.785, 52925.695 25/04/03,15:26:07,10,08,1, 12.0,1,1, 6.022, 10631.146, 396.779, 52925.695 25/04/03,15:26:07,11,08,1, 12.0,1,1, 6.022, 10631.154, 396.799, 52925.720 25/04/03,15:26:07,12,08,1, 12.0,1,1, 6.022, 10631.161, 396.824, 52925.706 25/04/03,15:26:07,13,08,1, 12.0,1,1, 6.022, 10631.129, 396.816, 52925.741 25/04/03,15:26:07,14,08,1, 12.0,1,1, 6.022, 10631.152, 396.833, 52925.706 25/04/03,15:26:07,15,08,1, 12.0,1,1, 6.022, 10631.131, 396.829, 52925.749 25/04/03,15:26:07,16,08,1, 12.0,1,1, 6.022, 10631.130, 396.839, 52925.745 25/04/03,15:26:07,17,08,1, 12.0,1,1, 6.022, 10631.129, 396.845, 52925.774 25/04/03,15:26:07,18,08,1, 12.0,1,1, 6.022, 10631.109, 396.867, 52925.782 25/04/03,15:26:07,19,08,1, 12.0,1,1, 6.022, 10631.142, 396.847, 52925.798 25/04/03,15:26:08,00,09,1, 12.0,1,1, 6.012, 10631.135, 396.847, 52925.798 25/04/03,15:26:08,01,09,1, 12.0,1,1, 6.012, 10631.089, 396.873, 52925.802 25/04/03,15:26:08,02,09,1, 12.0,1,1, 6.012, 10631.118, 396.867, 52925.794 25/04/03,15:26:08,03,09,1, 12.0,1,1, 6.012, 10631.119, 396.880, 52925.804 25/04/03,15:26:08,04,09,1, 12.0,1,1, 6.012, 10631.096, 396.873, 52925.782 25/04/03,15:26:08,05,09,1, 12.0,1,1, 6.012, 10631.084, 396.906, 52925.806 25/04/03,15:26:08,06,09,1, 12.0,1,1, 6.012, 10631.080, 396.876, 52925.810 25/04/03,15:26:08,07,09,1, 12.0,1,1, 6.012, 10631.101, 396.904, 52925.831 25/04/03,15:26:08,08,09,1, 12.0,1,1, 6.012, 10631.096, 396.912, 52925.819 25/04/03,15:26:08,09,09,1, 12.0,1,1, 6.012, 10631.076, 396.918, 52925.849 25/04/03,15:26:08,10,09,1, 12.0,1,1, 6.012, 10631.075, 396.930, 52925.860 25/04/03,15:26:08,11,09,1, 12.0,1,1, 6.012, 10631.097, 396.934, 52925.844 25/04/03,15:26:08,12,09,1, 12.0,1,1, 6.012, 10631.078, 396.965, 52925.863 25/04/03,15:26:08,13,09,1, 12.0,1,1, 6.012, 10631.068, 396.957, 52925.887 25/04/03,15:26:08,14,09,1, 12.0,1,1, 6.012, 10631.070, 396.945, 52925.891 25/04/03,15:26:08,15,09,1, 12.0,1,1, 6.012, 10631.048, 396.957, 52925.889 25/04/03,15:26:08,16,09,1, 12.0,1,1, 6.012, 10631.070, 396.970, 52925.931 25/04/03,15:26:08,17,09,1, 12.0,1,1, 6.012, 10631.042, 396.976, 52925.950 25/04/03,15:26:08,18,09,1, 12.0,1,1, 6.012, 10631.046, 396.989, 52925.920 25/04/03,15:26:08,19,09,1, 12.0,1,1, 6.012, 10631.062, 396.988, 52925.932 25/04/03,15:26:09,00,09,1, 11.9,1,1, 6.013, 10631.059, 396.988, 52925.932 25/04/03,15:26:09,01,09,1, 11.9,1,1, 6.013, 10631.062, 396.988, 52925.956 25/04/03,15:26:09,02,09,1, 11.9,1,1, 6.013, 10631.039, 397.003, 52925.970 25/04/03,15:26:09,03,09,1, 11.9,1,1, 6.013, 10631.050, 397.016, 52925.964 25/04/03,15:26:09,04,09,1, 11.9,1,1, 6.013, 10631.063, 397.004, 52926.022 25/04/03,15:26:09,05,09,1, 11.9,1,1, 6.013, 10631.039, 397.021, 52925.969 25/04/03,15:26:09,06,09,1, 11.9,1,1, 6.013, 10631.056, 397.027, 52925.997 25/04/03,15:26:09,07,09,1, 11.9,1,1, 6.013, 10631.042, 397.044, 52925.989 25/04/03,15:26:09,08,09,1, 11.9,1,1, 6.013, 10631.015, 397.034, 52925.990 25/04/03,15:26:09,09,09,1, 11.9,1,1, 6.013, 10631.019, 397.035, 52926.025 25/04/03,15:26:09,10,09,1, 11.9,1,1, 6.013, 10631.002, 397.058, 52926.026 25/04/03,15:26:09,11,09,1, 11.9,1,1, 6.013, 10631.018, 397.062, 52926.067 25/04/03,15:26:09,12,09,1, 11.9,1,1, 6.013, 10631.002, 397.054, 52926.066 25/04/03,15:26:09,13,09,1, 11.9,1,1, 6.013, 10631.024, 397.056, 52926.080 25/04/03,15:26:09,14,09,1, 11.9,1,1, 6.013, 10631.015, 397.074, 52926.077 25/04/03,15:26:09,15,09,1, 11.9,1,1, 6.013, 10631.020, 397.073, 52926.091 25/04/03,15:26:09,16,09,1, 11.9,1,1, 6.013, 10631.011, 397.074, 52926.066 25/04/03,15:26:09,17,09,1, 11.9,1,1, 6.013, 10631.012, 397.081, 52926.118 25/04/03,15:26:09,18,09,1, 11.9,1,1, 6.013, 10630.985, 397.073, 52926.083 25/04/03,15:26:09,19,09,1, 11.9,1,1, 6.013, 10630.985, 397.094, 52926.087 25/04/03,15:26:10,00,09,1, 11.9,1,1, 6.017, 10630.984, 397.094, 52926.087 25/04/03,15:26:10,01,09,1, 11.9,1,1, 6.017, 10631.003, 397.097, 52926.130 25/04/03,15:26:10,02,09,1, 11.9,1,1, 6.017, 10630.981, 397.131, 52926.124 25/04/03,15:26:10,03,09,1, 11.9,1,1, 6.017, 10630.945, 397.173, 52926.365 25/04/03,15:26:10,04,09,1, 11.9,1,1, 6.017, 10630.948, 397.117, 52926.200 25/04/03,15:26:10,05,09,1, 11.9,1,1, 6.017, 10630.953, 397.148, 52926.170 25/04/03,15:26:10,06,09,1, 11.9,1,1, 6.017, 10630.934, 397.137, 52926.181 25/04/03,15:26:10,07,09,1, 11.9,1,1, 6.017, 10630.955, 397.132, 52926.173 25/04/03,15:26:10,08,09,1, 11.9,1,1, 6.017, 10630.952, 397.160, 52926.173 25/04/03,15:26:10,09,09,1, 11.9,1,1, 6.017, 10630.938, 397.142, 52926.190 25/04/03,15:26:10,10,09,1, 11.9,1,1, 6.017, 10630.961, 397.156, 52926.189 25/04/03,15:26:10,11,09,1, 11.9,1,1, 6.017, 10630.953, 397.169, 52926.212 25/04/03,15:26:10,12,09,1, 11.9,1,1, 6.017, 10630.940, 397.185, 52926.227 25/04/03,15:26:10,13,09,1, 11.9,1,1, 6.017, 10630.948, 397.162, 52926.239 25/04/03,15:26:10,14,09,1, 11.9,1,1, 6.017, 10630.926, 397.193, 52926.252 25/04/03,15:26:10,15,09,1, 11.9,1,1, 6.017, 10630.926, 397.184, 52926.266 25/04/03,15:26:10,16,09,1, 11.9,1,1, 6.017, 10630.939, 397.201, 52926.253 25/04/03,15:26:10,17,09,1, 11.9,1,1, 6.017, 10630.963, 397.182, 52926.118 25/04/03,15:26:10,18,09,1, 11.9,1,1, 6.017, 10630.931, 397.196, 52926.277 25/04/03,15:26:10,19,09,1, 11.9,1,1, 6.017, 10630.926, 397.214, 52926.286 25/04/03,15:26:11,00,10,1, 12.0,1,1, 6.020, 10630.926, 397.214, 52926.286 25/04/03,15:26:11,01,10,1, 12.0,1,1, 6.020, 10630.911, 397.218, 52926.310 25/04/03,15:26:11,02,10,1, 12.0,1,1, 6.020, 10630.898, 397.222, 52926.298 25/04/03,15:26:11,03,10,1, 12.0,1,1, 6.020, 10630.902, 397.205, 52926.342 25/04/03,15:26:11,04,10,1, 12.0,1,1, 6.020, 10630.896, 397.226, 52926.343 25/04/03,15:26:11,05,10,1, 12.0,1,1, 6.020, 10630.899, 397.237, 52926.349 25/04/03,15:26:11,06,10,1, 12.0,1,1, 6.020, 10630.908, 397.225, 52926.363 25/04/03,15:26:11,07,10,1, 12.0,1,1, 6.020, 10630.878, 397.221, 52926.333 25/04/03,15:26:11,08,10,1, 12.0,1,1, 6.020, 10630.881, 397.245, 52926.363 25/04/03,15:26:11,09,10,1, 12.0,1,1, 6.020, 10630.893, 397.247, 52926.392 25/04/03,15:26:11,10,10,1, 12.0,1,1, 6.020, 10630.899, 397.237, 52926.395 25/04/03,15:26:11,11,10,1, 12.0,1,1, 6.020, 10630.861, 397.239, 52926.197 25/04/03,15:26:11,12,10,1, 12.0,1,1, 6.020, 10630.870, 397.267, 52926.481 25/04/03,15:26:11,13,10,1, 12.0,1,1, 6.020, 10630.908, 397.243, 52926.422 25/04/03,15:26:11,14,10,1, 12.0,1,1, 6.020, 10630.896, 397.266, 52926.432 25/04/03,15:26:11,15,10,1, 12.0,1,1, 6.020, 10630.889, 397.275, 52926.443 25/04/03,15:26:11,16,10,1, 12.0,1,1, 6.020, 10630.891, 397.309, 52926.489 25/04/03,15:26:11,17,10,1, 12.0,1,1, 6.020, 10630.892, 397.287, 52926.458 25/04/03,15:26:11,18,10,1, 12.0,1,1, 6.020, 10630.876, 397.298, 52926.466 25/04/03,15:26:11,19,10,1, 12.0,1,1, 6.020, 10630.874, 397.275, 52926.425 25/04/03,15:26:12,00,09,1, 11.9,1,1, 6.015, 10630.867, 397.275, 52926.425 25/04/03,15:26:12,01,09,1, 11.9,1,1, 6.015, 10630.881, 397.301, 52926.475 25/04/03,15:26:12,02,09,1, 11.9,1,1, 6.015, 10630.853, 397.300, 52926.473 25/04/03,15:26:12,03,09,1, 11.9,1,1, 6.015, 10630.880, 397.329, 52926.492 25/04/03,15:26:12,04,09,1, 11.9,1,1, 6.015, 10630.869, 397.327, 52926.500 25/04/03,15:26:12,05,09,1, 11.9,1,1, 6.015, 10630.857, 397.341, 52926.490 25/04/03,15:26:12,06,09,1, 11.9,1,1, 6.015, 10630.852, 397.358, 52926.548 25/04/03,15:26:12,07,09,1, 11.9,1,1, 6.015, 10630.845, 397.332, 52926.514 25/04/03,15:26:12,08,09,1, 11.9,1,1, 6.015, 10630.869, 397.318, 52926.388 25/04/03,15:26:12,09,09,1, 11.9,1,1, 6.015, 10630.808, 397.345, 52926.583 25/04/03,15:26:12,10,09,1, 11.9,1,1, 6.015, 10630.853, 397.353, 52926.552 25/04/03,15:26:12,11,09,1, 11.9,1,1, 6.015, 10630.849, 397.350, 52926.581 25/04/03,15:26:12,12,09,1, 11.9,1,1, 6.015, 10630.836, 397.318, 52926.558 25/04/03,15:26:12,13,09,1, 11.9,1,1, 6.015, 10630.856, 397.331, 52926.555 25/04/03,15:26:12,14,09,1, 11.9,1,1, 6.015, 10630.853, 397.358, 52926.579 25/04/03,15:26:12,15,09,1, 11.9,1,1, 6.015, 10630.829, 397.336, 52926.553 25/04/03,15:26:12,16,09,1, 11.9,1,1, 6.015, 10630.830, 397.344, 52926.470 25/04/03,15:26:12,17,09,1, 11.9,1,1, 6.015, 10630.831, 397.346, 52926.616 25/04/03,15:26:12,18,09,1, 11.9,1,1, 6.015, 10630.838, 397.380, 52926.619 25/04/03,15:26:12,19,09,1, 11.9,1,1, 6.015, 10630.820, 397.361, 52926.609 25/04/03,15:26:13,00,09,1, 12.0,1,1, 6.020, 10630.817, 397.361, 52926.609 25/04/03,15:26:13,01,09,1, 12.0,1,1, 6.020, 10630.800, 397.398, 52926.624 25/04/03,15:26:13,02,09,1, 12.0,1,1, 6.020, 10630.831, 397.388, 52926.610 25/04/03,15:26:13,03,09,1, 12.0,1,1, 6.020, 10630.834, 397.383, 52926.613 25/04/03,15:26:13,04,09,1, 12.0,1,1, 6.020, 10630.813, 397.397, 52926.633 25/04/03,15:26:13,05,09,1, 12.0,1,1, 6.020, 10630.826, 397.397, 52926.637 25/04/03,15:26:13,06,09,1, 12.0,1,1, 6.020, 10630.813, 397.415, 52926.652 25/04/03,15:26:13,07,09,1, 12.0,1,1, 6.020, 10630.805, 397.394, 52926.674 25/04/03,15:26:13,08,09,1, 12.0,1,1, 6.020, 10630.835, 397.394, 52926.718 25/04/03,15:26:13,09,09,1, 12.0,1,1, 6.020, 10630.812, 397.379, 52926.566 25/04/03,15:26:13,10,09,1, 12.0,1,1, 6.020, 10630.809, 397.394, 52926.644 25/04/03,15:26:13,11,09,1, 12.0,1,1, 6.020, 10630.781, 397.402, 52926.692 25/04/03,15:26:13,12,09,1, 12.0,1,1, 6.020, 10630.793, 397.417, 52926.686 25/04/03,15:26:13,13,09,1, 12.0,1,1, 6.020, 10630.792, 397.431, 52926.708 25/04/03,15:26:13,14,09,1, 12.0,1,1, 6.020, 10630.794, 397.415, 52926.712 25/04/03,15:26:13,15,09,1, 12.0,1,1, 6.020, 10630.796, 397.416, 52926.703 25/04/03,15:26:13,16,09,1, 12.0,1,1, 6.020, 10630.792, 397.447, 52926.731 25/04/03,15:26:13,17,09,1, 12.0,1,1, 6.020, 10630.777, 397.456, 52926.737 25/04/03,15:26:13,18,09,1, 12.0,1,1, 6.020, 10630.782, 397.437, 52926.746 25/04/03,15:26:13,19,09,1, 12.0,1,1, 6.020, 10630.746, 397.429, 52926.747 25/04/03,15:26:14,00,09,1, 11.9,1,1, 6.012, 10630.742, 397.429, 52926.747 25/04/03,15:26:14,01,09,1, 11.9,1,1, 6.012, 10630.795, 397.475, 52926.820 25/04/03,15:26:14,02,09,1, 11.9,1,1, 6.012, 10630.765, 397.451, 52926.769 25/04/03,15:26:14,03,09,1, 11.9,1,1, 6.012, 10630.776, 397.470, 52926.767 25/04/03,15:26:14,04,09,1, 11.9,1,1, 6.012, 10630.766, 397.483, 52926.807 25/04/03,15:26:14,05,09,1, 11.9,1,1, 6.012, 10630.770, 397.480, 52926.811 25/04/03,15:26:14,06,09,1, 11.9,1,1, 6.012, 10630.776, 397.454, 52926.813 25/04/03,15:26:14,07,09,1, 11.9,1,1, 6.012, 10630.758, 397.481, 52926.796 25/04/03,15:26:14,08,09,1, 11.9,1,1, 6.012, 10630.754, 397.460, 52926.821 25/04/03,15:26:14,09,09,1, 11.9,1,1, 6.012, 10630.745, 397.474, 52926.848 25/04/03,15:26:14,10,09,1, 11.9,1,1, 6.012, 10630.756, 397.497, 52926.821 25/04/03,15:26:14,11,09,1, 11.9,1,1, 6.012, 10630.725, 397.507, 52926.899 25/04/03,15:26:14,12,09,1, 11.9,1,1, 6.012, 10630.747, 397.490, 52926.895 25/04/03,15:26:14,13,09,1, 11.9,1,1, 6.012, 10630.750, 397.493, 52926.893 25/04/03,15:26:14,14,09,1, 11.9,1,1, 6.012, 10630.766, 397.500, 52926.879 25/04/03,15:26:14,15,09,1, 11.9,1,1, 6.012, 10630.742, 397.491, 52926.903 25/04/03,15:26:14,16,09,1, 11.9,1,1, 6.012, 10630.749, 397.482, 52926.900 25/04/03,15:26:14,17,09,1, 11.9,1,1, 6.012, 10630.751, 397.472, 52926.938 25/04/03,15:26:14,18,09,1, 11.9,1,1, 6.012, 10630.747, 397.505, 52926.948 25/04/03,15:26:14,19,09,1, 11.9,1,1, 6.012, 10630.777, 397.484, 52926.916 25/04/03,15:26:15,00,09,1, 11.9,1,1, 6.020, 10630.776, 397.484, 52926.916 25/04/03,15:26:15,01,09,1, 11.9,1,1, 6.020, 10630.747, 397.519, 52926.956 25/04/03,15:26:15,02,09,1, 11.9,1,1, 6.020, 10630.740, 397.530, 52926.933 25/04/03,15:26:15,03,09,1, 11.9,1,1, 6.020, 10630.755, 397.530, 52926.986 25/04/03,15:26:15,04,09,1, 11.9,1,1, 6.020, 10630.743, 397.515, 52926.978 25/04/03,15:26:15,05,09,1, 11.9,1,1, 6.020, 10630.727, 397.537, 52927.003 25/04/03,15:26:15,06,09,1, 11.9,1,1, 6.020, 10630.741, 397.547, 52927.028 25/04/03,15:26:15,07,09,1, 11.9,1,1, 6.020, 10630.736, 397.539, 52927.038 25/04/03,15:26:15,08,09,1, 11.9,1,1, 6.020, 10630.748, 397.526, 52927.020 25/04/03,15:26:15,09,09,1, 11.9,1,1, 6.020, 10630.739, 397.544, 52927.030 25/04/03,15:26:15,10,09,1, 11.9,1,1, 6.020, 10630.757, 397.551, 52927.034 25/04/03,15:26:15,11,09,1, 11.9,1,1, 6.020, 10630.760, 397.559, 52927.044 25/04/03,15:26:15,12,09,1, 11.9,1,1, 6.020, 10630.733, 397.546, 52927.057 25/04/03,15:26:15,13,09,1, 11.9,1,1, 6.020, 10630.753, 397.557, 52927.056 25/04/03,15:26:15,14,09,1, 11.9,1,1, 6.020, 10630.743, 397.552, 52927.044 25/04/03,15:26:15,15,09,1, 11.9,1,1, 6.020, 10630.733, 397.563, 52927.075 25/04/03,15:26:15,16,09,1, 11.9,1,1, 6.020, 10630.754, 397.573, 52927.066 25/04/03,15:26:15,17,09,1, 11.9,1,1, 6.020, 10630.740, 397.550, 52927.064 25/04/03,15:26:15,18,09,1, 11.9,1,1, 6.020, 10630.737, 397.542, 52927.090 25/04/03,15:26:15,19,09,1, 11.9,1,1, 6.020, 10630.738, 397.549, 52927.118 25/04/03,15:26:16,00,09,1, 11.9,1,1, 6.022, 10630.734, 397.549, 52927.118 25/04/03,15:26:16,01,09,1, 11.9,1,1, 6.022, 10630.745, 397.558, 52927.135 25/04/03,15:26:16,02,09,1, 11.9,1,1, 6.022, 10630.732, 397.583, 52927.428 25/04/03,15:26:16,03,09,1, 11.9,1,1, 6.022, 10630.769, 397.522, 52927.129 25/04/03,15:26:16,04,09,1, 11.9,1,1, 6.022, 10630.759, 397.535, 52927.115 25/04/03,15:26:16,05,09,1, 11.9,1,1, 6.022, 10630.731, 397.553, 52927.161 25/04/03,15:26:16,06,09,1, 11.9,1,1, 6.022, 10630.736, 397.572, 52927.150 25/04/03,15:26:16,07,09,1, 11.9,1,1, 6.022, 10630.733, 397.586, 52927.149 25/04/03,15:26:16,08,09,1, 11.9,1,1, 6.022, 10630.742, 397.576, 52927.170 25/04/03,15:26:16,09,09,1, 11.9,1,1, 6.022, 10630.724, 397.575, 52927.175 25/04/03,15:26:16,10,09,1, 11.9,1,1, 6.022, 10630.750, 397.571, 52927.171 25/04/03,15:26:16,11,09,1, 11.9,1,1, 6.022, 10630.719, 397.591, 52927.201 25/04/03,15:26:16,12,09,1, 11.9,1,1, 6.022, 10630.712, 397.584, 52927.197 25/04/03,15:26:16,13,09,1, 11.9,1,1, 6.022, 10630.738, 397.575, 52927.221 25/04/03,15:26:16,14,09,1, 11.9,1,1, 6.022, 10630.744, 397.566, 52927.212 25/04/03,15:26:16,15,09,1, 11.9,1,1, 6.022, 10630.750, 397.598, 52927.228 25/04/03,15:26:16,16,09,1, 11.9,1,1, 6.022, 10630.739, 397.587, 52927.232 25/04/03,15:26:16,17,09,1, 11.9,1,1, 6.022, 10630.734, 397.595, 52927.219 25/04/03,15:26:16,18,09,1, 11.9,1,1, 6.022, 10630.749, 397.590, 52927.263 25/04/03,15:26:16,19,09,1, 11.9,1,1, 6.022, 10630.737, 397.612, 52927.248 25/04/03,15:26:17,00,09,1, 11.9,1,1, 6.015, 10630.734, 397.612, 52927.248 25/04/03,15:26:17,01,09,1, 11.9,1,1, 6.015, 10630.737, 397.576, 52927.245 25/04/03,15:26:17,02,09,1, 11.9,1,1, 6.015, 10630.721, 397.585, 52927.250 25/04/03,15:26:17,03,09,1, 11.9,1,1, 6.015, 10630.714, 397.586, 52927.237 25/04/03,15:26:17,04,09,1, 11.9,1,1, 6.015, 10630.719, 397.582, 52927.279 25/04/03,15:26:17,05,09,1, 11.9,1,1, 6.015, 10630.732, 397.561, 52927.293 25/04/03,15:26:17,06,09,1, 11.9,1,1, 6.015, 10630.721, 397.604, 52927.289 25/04/03,15:26:17,07,09,1, 11.9,1,1, 6.015, 10630.722, 397.594, 52927.284 25/04/03,15:26:17,08,09,1, 11.9,1,1, 6.015, 10630.726, 397.569, 52927.291 25/04/03,15:26:17,09,09,1, 11.9,1,1, 6.015, 10630.719, 397.575, 52927.318 25/04/03,15:26:17,10,09,1, 11.9,1,1, 6.015, 10630.727, 397.601, 52927.347 25/04/03,15:26:17,11,09,1, 11.9,1,1, 6.015, 10630.726, 397.601, 52927.329 25/04/03,15:26:17,12,09,1, 11.9,1,1, 6.015, 10630.756, 397.588, 52927.358 25/04/03,15:26:17,13,09,1, 11.9,1,1, 6.015, 10630.720, 397.579, 52927.392 25/04/03,15:26:17,14,09,1, 11.9,1,1, 6.015, 10630.714, 397.587, 52927.372 25/04/03,15:26:17,15,09,1, 11.9,1,1, 6.015, 10630.726, 397.603, 52927.401 25/04/03,15:26:17,16,09,1, 11.9,1,1, 6.015, 10630.706, 397.620, 52927.393 25/04/03,15:26:17,17,09,1, 11.9,1,1, 6.015, 10630.740, 397.602, 52927.376 25/04/03,15:26:17,18,09,1, 11.9,1,1, 6.015, 10630.710, 397.605, 52927.395 25/04/03,15:26:17,19,09,1, 11.9,1,1, 6.015, 10630.722, 397.620, 52927.424 25/04/03,15:26:18,00,09,1, 11.9,1,1, 6.021, 10630.717, 397.620, 52927.424 25/04/03,15:26:18,01,09,1, 11.9,1,1, 6.021, 10630.737, 397.597, 52927.404 25/04/03,15:26:18,02,09,1, 11.9,1,1, 6.021, 10630.709, 397.617, 52927.418 25/04/03,15:26:18,03,09,1, 11.9,1,1, 6.021, 10630.710, 397.616, 52927.396 25/04/03,15:26:18,04,09,1, 11.9,1,1, 6.021, 10630.728, 397.604, 52927.462 25/04/03,15:26:18,05,09,1, 11.9,1,1, 6.021, 10630.722, 397.614, 52927.438 25/04/03,15:26:18,06,09,1, 11.9,1,1, 6.021, 10630.712, 397.627, 52927.461 25/04/03,15:26:18,07,09,1, 11.9,1,1, 6.021, 10630.719, 397.624, 52927.449 25/04/03,15:26:18,08,09,1, 11.9,1,1, 6.021, 10630.717, 397.601, 52927.489 25/04/03,15:26:18,09,09,1, 11.9,1,1, 6.021, 10630.708, 397.607, 52927.459 25/04/03,15:26:18,10,09,1, 11.9,1,1, 6.021, 10630.715, 397.635, 52927.515 25/04/03,15:26:18,11,09,1, 11.9,1,1, 6.021, 10630.711, 397.610, 52927.463 25/04/03,15:26:18,12,09,1, 11.9,1,1, 6.021, 10630.723, 397.600, 52927.491 25/04/03,15:26:18,13,09,1, 11.9,1,1, 6.021, 10630.728, 397.609, 52927.516 25/04/03,15:26:18,14,09,1, 11.9,1,1, 6.021, 10630.734, 397.610, 52927.513 25/04/03,15:26:18,15,09,1, 11.9,1,1, 6.021, 10630.741, 397.621, 52927.531 25/04/03,15:26:18,16,09,1, 11.9,1,1, 6.021, 10630.744, 397.611, 52927.519 25/04/03,15:26:18,17,09,1, 11.9,1,1, 6.021, 10630.703, 397.628, 52927.526 25/04/03,15:26:18,18,09,1, 11.9,1,1, 6.021, 10630.714, 397.640, 52927.539 25/04/03,15:26:18,19,09,1, 11.9,1,1, 6.021, 10630.737, 397.622, 52927.535 25/04/03,15:26:19,00,09,1, 11.9,1,1, 6.025, 10630.734, 397.622, 52927.535 25/04/03,15:26:19,01,09,1, 11.9,1,1, 6.025, 10630.705, 397.633, 52927.562 25/04/03,15:26:19,02,09,1, 11.9,1,1, 6.025, 10630.711, 397.627, 52927.567 25/04/03,15:26:19,03,09,1, 11.9,1,1, 6.025, 10630.714, 397.641, 52927.609 25/04/03,15:26:19,04,09,1, 11.9,1,1, 6.025, 10630.711, 397.635, 52927.578 25/04/03,15:26:19,05,09,1, 11.9,1,1, 6.025, 10630.718, 397.640, 52927.630 25/04/03,15:26:19,06,09,1, 11.9,1,1, 6.025, 10630.728, 397.613, 52927.589 25/04/03,15:26:19,07,09,1, 11.9,1,1, 6.025, 10630.717, 397.624, 52927.585 25/04/03,15:26:19,08,09,1, 11.9,1,1, 6.025, 10630.760, 397.642, 52927.628 25/04/03,15:26:19,09,09,1, 11.9,1,1, 6.025, 10630.740, 397.641, 52927.612 25/04/03,15:26:19,10,09,1, 11.9,1,1, 6.025, 10630.757, 397.607, 52927.634 25/04/03,15:26:19,11,09,1, 11.9,1,1, 6.025, 10630.743, 397.640, 52927.618 25/04/03,15:26:19,12,09,1, 11.9,1,1, 6.025, 10630.730, 397.653, 52927.639 25/04/03,15:26:19,13,09,1, 11.9,1,1, 6.025, 10630.727, 397.623, 52927.675 25/04/03,15:26:19,14,09,1, 11.9,1,1, 6.025, 10630.741, 397.656, 52927.681 25/04/03,15:26:19,15,09,1, 11.9,1,1, 6.025, 10630.723, 397.634, 52927.697 25/04/03,15:26:19,16,09,1, 11.9,1,1, 6.025, 10630.739, 397.652, 52927.735 25/04/03,15:26:19,17,09,1, 11.9,1,1, 6.025, 10630.742, 397.649, 52927.717 25/04/03,15:26:19,18,09,1, 11.9,1,1, 6.025, 10630.739, 397.636, 52927.681 25/04/03,15:26:19,19,09,1, 11.9,1,1, 6.025, 10630.744, 397.645, 52927.662 25/04/03,15:26:20,00,09,1, 12.0,1,1, 6.018, 10630.742, 397.645, 52927.662 25/04/03,15:26:20,01,09,1, 12.0,1,1, 6.018, 10630.741, 397.679, 52927.724 25/04/03,15:26:20,02,09,1, 12.0,1,1, 6.018, 10630.773, 397.672, 52927.733 25/04/03,15:26:20,03,09,1, 12.0,1,1, 6.018, 10630.762, 397.662, 52927.751 25/04/03,15:26:20,04,09,1, 12.0,1,1, 6.018, 10630.755, 397.653, 52927.781 25/04/03,15:26:20,05,09,1, 12.0,1,1, 6.018, 10630.758, 397.641, 52927.728 25/04/03,15:26:20,06,09,1, 12.0,1,1, 6.018, 10630.748, 397.663, 52927.745 25/04/03,15:26:20,07,09,1, 12.0,1,1, 6.018, 10630.776, 397.671, 52927.771 25/04/03,15:26:20,08,09,1, 12.0,1,1, 6.018, 10630.763, 397.681, 52927.780 25/04/03,15:26:20,09,09,1, 12.0,1,1, 6.018, 10630.749, 397.681, 52927.761 25/04/03,15:26:20,10,09,1, 12.0,1,1, 6.018, 10630.774, 397.681, 52927.779 25/04/03,15:26:20,11,09,1, 12.0,1,1, 6.018, 10630.787, 397.665, 52927.786 25/04/03,15:26:20,12,09,1, 12.0,1,1, 6.018, 10630.766, 397.669, 52927.829 25/04/03,15:26:20,13,09,1, 12.0,1,1, 6.018, 10630.788, 397.670, 52927.825 25/04/03,15:26:20,14,09,1, 12.0,1,1, 6.018, 10630.783, 397.663, 52927.814 25/04/03,15:26:20,15,09,1, 12.0,1,1, 6.018, 10630.785, 397.691, 52927.847 25/04/03,15:26:20,16,09,1, 12.0,1,1, 6.018, 10630.790, 397.662, 52927.867 25/04/03,15:26:20,17,09,1, 12.0,1,1, 6.018, 10630.768, 397.676, 52927.850 25/04/03,15:26:20,18,09,1, 12.0,1,1, 6.018, 10630.796, 397.678, 52927.865 25/04/03,15:26:20,19,09,1, 12.0,1,1, 6.018, 10630.807, 397.641, 52927.881 25/04/03,15:26:21,00,10,1, 11.9,1,1, 6.017, 10630.801, 397.641, 52927.881 25/04/03,15:26:21,01,10,1, 11.9,1,1, 6.017, 10630.819, 397.673, 52927.868 25/04/03,15:26:21,02,10,1, 11.9,1,1, 6.017, 10630.803, 397.668, 52927.883 25/04/03,15:26:21,03,10,1, 11.9,1,1, 6.017, 10630.804, 397.690, 52927.994 25/04/03,15:26:21,04,10,1, 11.9,1,1, 6.017, 10630.829, 397.666, 52927.891 25/04/03,15:26:21,05,10,1, 11.9,1,1, 6.017, 10630.822, 397.676, 52928.038 25/04/03,15:26:21,06,10,1, 11.9,1,1, 6.017, 10630.862, 397.675, 52927.883 25/04/03,15:26:21,07,10,1, 11.9,1,1, 6.017, 10630.836, 397.654, 52927.908 25/04/03,15:26:21,08,10,1, 11.9,1,1, 6.017, 10630.842, 397.670, 52927.933 25/04/03,15:26:21,09,10,1, 11.9,1,1, 6.017, 10630.853, 397.683, 52927.913 25/04/03,15:26:21,10,10,1, 11.9,1,1, 6.017, 10630.834, 397.684, 52927.933 25/04/03,15:26:21,11,10,1, 11.9,1,1, 6.017, 10630.852, 397.668, 52927.946 25/04/03,15:26:21,12,10,1, 11.9,1,1, 6.017, 10630.862, 397.688, 52927.946 25/04/03,15:26:21,13,10,1, 11.9,1,1, 6.017, 10630.866, 397.687, 52927.934 25/04/03,15:26:21,14,10,1, 11.9,1,1, 6.017, 10630.899, 397.687, 52927.962 25/04/03,15:26:21,15,10,1, 11.9,1,1, 6.017, 10630.889, 397.714, 52928.006 25/04/03,15:26:21,16,10,1, 11.9,1,1, 6.017, 10630.881, 397.689, 52927.948 25/04/03,15:26:21,17,10,1, 11.9,1,1, 6.017, 10630.901, 397.701, 52927.962 25/04/03,15:26:21,18,10,1, 11.9,1,1, 6.017, 10630.899, 397.696, 52927.997 25/04/03,15:26:21,19,10,1, 11.9,1,1, 6.017, 10630.903, 397.708, 52928.018 25/04/03,15:26:22,00,09,1, 11.9,1,1, 6.024, 10630.901, 397.708, 52928.018 25/04/03,15:26:22,01,09,1, 11.9,1,1, 6.024, 10630.929, 397.716, 52928.030 25/04/03,15:26:22,02,09,1, 11.9,1,1, 6.024, 10630.907, 397.694, 52928.064 25/04/03,15:26:22,03,09,1, 11.9,1,1, 6.024, 10630.915, 397.739, 52928.038 25/04/03,15:26:22,04,09,1, 11.9,1,1, 6.024, 10630.916, 397.702, 52928.003 25/04/03,15:26:22,05,09,1, 11.9,1,1, 6.024, 10630.933, 397.726, 52928.040 25/04/03,15:26:22,06,09,1, 11.9,1,1, 6.024, 10630.924, 397.747, 52928.054 25/04/03,15:26:22,07,09,1, 11.9,1,1, 6.024, 10630.933, 397.748, 52928.033 25/04/03,15:26:22,08,09,1, 11.9,1,1, 6.024, 10630.967, 397.744, 52928.058 25/04/03,15:26:22,09,09,1, 11.9,1,1, 6.024, 10630.950, 397.725, 52928.047 25/04/03,15:26:22,10,09,1, 11.9,1,1, 6.024, 10630.950, 397.757, 52928.089 25/04/03,15:26:22,11,09,1, 11.9,1,1, 6.024, 10630.965, 397.758, 52928.103 25/04/03,15:26:22,12,09,1, 11.9,1,1, 6.024, 10630.974, 397.767, 52928.164 25/04/03,15:26:22,13,09,1, 11.9,1,1, 6.024, 10630.986, 397.736, 52928.132 25/04/03,15:26:22,14,09,1, 11.9,1,1, 6.024, 10630.989, 397.739, 52928.141 25/04/03,15:26:22,15,09,1, 11.9,1,1, 6.024, 10631.006, 397.720, 52928.150 25/04/03,15:26:22,16,09,1, 11.9,1,1, 6.024, 10631.031, 397.740, 52928.164 25/04/03,15:26:22,17,09,1, 11.9,1,1, 6.024, 10631.023, 397.721, 52928.205 25/04/03,15:26:22,18,09,1, 11.9,1,1, 6.024, 10630.992, 397.746, 52928.203 25/04/03,15:26:22,19,09,1, 11.9,1,1, 6.024, 10631.015, 397.745, 52928.162 25/04/03,15:26:23,00,10,1, 11.9,1,1, 6.016, 10631.009, 397.745, 52928.162 25/04/03,15:26:23,01,10,1, 11.9,1,1, 6.016, 10631.028, 397.770, 52928.185 25/04/03,15:26:23,02,10,1, 11.9,1,1, 6.016, 10631.028, 397.750, 52928.219 25/04/03,15:26:23,03,10,1, 11.9,1,1, 6.016, 10631.031, 397.760, 52928.194 25/04/03,15:26:23,04,10,1, 11.9,1,1, 6.016, 10631.034, 397.759, 52928.223 25/04/03,15:26:23,05,10,1, 11.9,1,1, 6.016, 10631.054, 397.772, 52928.228 25/04/03,15:26:23,06,10,1, 11.9,1,1, 6.016, 10631.041, 397.784, 52928.224 25/04/03,15:26:23,07,10,1, 11.9,1,1, 6.016, 10631.066, 397.773, 52928.215 25/04/03,15:26:23,08,10,1, 11.9,1,1, 6.016, 10631.044, 397.796, 52928.257 25/04/03,15:26:23,09,10,1, 11.9,1,1, 6.016, 10631.077, 397.769, 52928.259 25/04/03,15:26:23,10,10,1, 11.9,1,1, 6.016, 10631.057, 397.800, 52928.262 25/04/03,15:26:23,11,10,1, 11.9,1,1, 6.016, 10631.087, 397.801, 52928.224 25/04/03,15:26:23,12,10,1, 11.9,1,1, 6.016, 10631.053, 397.807, 52928.255 25/04/03,15:26:23,13,10,1, 11.9,1,1, 6.016, 10631.089, 397.795, 52928.281 25/04/03,15:26:23,14,10,1, 11.9,1,1, 6.016, 10631.075, 397.816, 52928.271 25/04/03,15:26:23,15,10,1, 11.9,1,1, 6.016, 10631.077, 397.824, 52928.272 25/04/03,15:26:23,16,10,1, 11.9,1,1, 6.016, 10631.087, 397.828, 52928.300 25/04/03,15:26:23,17,10,1, 11.9,1,1, 6.016, 10631.107, 397.832, 52928.304 25/04/03,15:26:23,18,10,1, 11.9,1,1, 6.016, 10631.101, 397.825, 52928.308 25/04/03,15:26:23,19,10,1, 11.9,1,1, 6.016, 10631.110, 397.833, 52928.288 25/04/03,15:26:24,00,10,1, 11.9,1,1, 6.018, 10631.109, 397.833, 52928.288 25/04/03,15:26:24,01,10,1, 11.9,1,1, 6.018, 10631.113, 397.855, 52928.303 25/04/03,15:26:24,02,10,1, 11.9,1,1, 6.018, 10631.116, 397.827, 52928.323 25/04/03,15:26:24,03,10,1, 11.9,1,1, 6.018, 10631.111, 397.851, 52928.344 25/04/03,15:26:24,04,10,1, 11.9,1,1, 6.018, 10631.120, 397.841, 52928.335 25/04/03,15:26:24,05,10,1, 11.9,1,1, 6.018, 10631.135, 397.854, 52928.326 25/04/03,15:26:24,06,10,1, 11.9,1,1, 6.018, 10631.138, 397.843, 52928.345 25/04/03,15:26:24,07,10,1, 11.9,1,1, 6.018, 10631.162, 397.865, 52928.333 25/04/03,15:26:24,08,10,1, 11.9,1,1, 6.018, 10631.145, 397.883, 52928.333 25/04/03,15:26:24,09,10,1, 11.9,1,1, 6.018, 10631.177, 397.858, 52928.368 25/04/03,15:26:24,10,10,1, 11.9,1,1, 6.018, 10631.182, 397.870, 52928.398 25/04/03,15:26:24,11,10,1, 11.9,1,1, 6.018, 10631.163, 397.866, 52928.366 25/04/03,15:26:24,12,10,1, 11.9,1,1, 6.018, 10631.150, 397.883, 52928.415 25/04/03,15:26:24,13,10,1, 11.9,1,1, 6.018, 10631.176, 397.887, 52928.397 25/04/03,15:26:24,14,10,1, 11.9,1,1, 6.018, 10631.190, 397.897, 52928.411 25/04/03,15:26:24,15,10,1, 11.9,1,1, 6.018, 10631.183, 397.886, 52928.411 25/04/03,15:26:24,16,10,1, 11.9,1,1, 6.018, 10631.180, 397.872, 52928.427 25/04/03,15:26:24,17,10,1, 11.9,1,1, 6.018, 10631.193, 397.888, 52928.436 25/04/03,15:26:24,18,10,1, 11.9,1,1, 6.018, 10631.188, 397.905, 52928.433 25/04/03,15:26:24,19,10,1, 11.9,1,1, 6.018, 10631.221, 397.898, 52928.423 25/04/03,15:26:25,00,10,1, 11.9,1,1, 6.018, 10631.218, 397.898, 52928.423 25/04/03,15:26:25,01,10,1, 11.9,1,1, 6.018, 10631.213, 397.920, 52928.481 25/04/03,15:26:25,02,10,1, 11.9,1,1, 6.018, 10631.210, 397.920, 52928.456 25/04/03,15:26:25,03,10,1, 11.9,1,1, 6.018, 10631.237, 397.922, 52928.478 25/04/03,15:26:25,04,10,1, 11.9,1,1, 6.018, 10631.215, 397.923, 52928.488 25/04/03,15:26:25,05,10,1, 11.9,1,1, 6.018, 10631.229, 397.943, 52928.484 25/04/03,15:26:25,06,10,1, 11.9,1,1, 6.018, 10631.219, 397.908, 52928.476 25/04/03,15:26:25,07,10,1, 11.9,1,1, 6.018, 10631.210, 397.911, 52928.495 25/04/03,15:26:25,08,10,1, 11.9,1,1, 6.018, 10631.230, 397.926, 52928.548 25/04/03,15:26:25,09,10,1, 11.9,1,1, 6.018, 10631.227, 397.953, 52928.537 25/04/03,15:26:25,10,10,1, 11.9,1,1, 6.018, 10631.226, 397.947, 52928.525 25/04/03,15:26:25,11,10,1, 11.9,1,1, 6.018, 10631.236, 397.940, 52928.498 25/04/03,15:26:25,12,10,1, 11.9,1,1, 6.018, 10631.257, 397.950, 52928.554 25/04/03,15:26:25,13,10,1, 11.9,1,1, 6.018, 10631.244, 397.956, 52928.560 25/04/03,15:26:25,14,10,1, 11.9,1,1, 6.018, 10631.255, 397.985, 52928.584 25/04/03,15:26:25,15,10,1, 11.9,1,1, 6.018, 10631.256, 397.964, 52928.577 25/04/03,15:26:25,16,10,1, 11.9,1,1, 6.018, 10631.230, 397.974, 52928.596 25/04/03,15:26:25,17,10,1, 11.9,1,1, 6.018, 10631.255, 397.943, 52928.595 25/04/03,15:26:25,18,10,1, 11.9,1,1, 6.018, 10631.248, 397.965, 52928.593 25/04/03,15:26:25,19,10,1, 11.9,1,1, 6.018, 10631.241, 397.974, 52928.613 25/04/03,15:26:26,00,10,1, 11.9,1,1, 6.024, 10631.235, 397.974, 52928.613 25/04/03,15:26:26,01,10,1, 11.9,1,1, 6.024, 10631.278, 397.963, 52928.624 25/04/03,15:26:26,02,10,1, 11.9,1,1, 6.024, 10631.261, 397.982, 52928.628 25/04/03,15:26:26,03,10,1, 11.9,1,1, 6.024, 10631.265, 397.980, 52928.652 25/04/03,15:26:26,04,10,1, 11.9,1,1, 6.024, 10631.282, 398.015, 52928.644 25/04/03,15:26:26,05,10,1, 11.9,1,1, 6.024, 10631.271, 397.997, 52928.632 25/04/03,15:26:26,06,10,1, 11.9,1,1, 6.024, 10631.284, 398.024, 52928.657 25/04/03,15:26:26,07,10,1, 11.9,1,1, 6.024, 10631.295, 397.995, 52928.664 25/04/03,15:26:26,08,10,1, 11.9,1,1, 6.024, 10631.275, 398.004, 52928.638 25/04/03,15:26:26,09,10,1, 11.9,1,1, 6.024, 10631.273, 398.014, 52928.644 25/04/03,15:26:26,10,10,1, 11.9,1,1, 6.024, 10631.287, 398.032, 52928.664 25/04/03,15:26:26,11,10,1, 11.9,1,1, 6.024, 10631.265, 398.021, 52928.665 25/04/03,15:26:26,12,10,1, 11.9,1,1, 6.024, 10631.298, 398.036, 52928.659 25/04/03,15:26:26,13,10,1, 11.9,1,1, 6.024, 10631.287, 398.046, 52928.680 25/04/03,15:26:26,14,10,1, 11.9,1,1, 6.024, 10631.276, 398.059, 52928.701 25/04/03,15:26:26,15,10,1, 11.9,1,1, 6.024, 10631.256, 398.053, 52928.708 25/04/03,15:26:26,16,10,1, 11.9,1,1, 6.024, 10631.297, 398.064, 52928.716 25/04/03,15:26:26,17,10,1, 11.9,1,1, 6.024, 10631.284, 398.071, 52928.720 25/04/03,15:26:26,18,10,1, 11.9,1,1, 6.024, 10631.294, 398.087, 52928.765 25/04/03,15:26:26,19,10,1, 11.9,1,1, 6.024, 10631.285, 398.075, 52928.737 25/04/03,15:26:27,00,10,1, 11.9,1,1, 6.022, 10631.285, 398.075, 52928.737 25/04/03,15:26:27,01,10,1, 11.9,1,1, 6.022, 10631.307, 398.079, 52928.769 25/04/03,15:26:27,02,10,1, 11.9,1,1, 6.022, 10631.298, 398.091, 52928.760 25/04/03,15:26:27,03,10,1, 11.9,1,1, 6.022, 10631.312, 398.108, 52928.796 25/04/03,15:26:27,04,10,1, 11.9,1,1, 6.022, 10631.280, 398.094, 52928.827 25/04/03,15:26:27,05,10,1, 11.9,1,1, 6.022, 10631.306, 398.094, 52928.813 25/04/03,15:26:27,06,10,1, 11.9,1,1, 6.022, 10631.297, 398.139, 52928.826 25/04/03,15:26:27,07,10,1, 11.9,1,1, 6.022, 10631.290, 398.125, 52928.808 25/04/03,15:26:27,08,10,1, 11.9,1,1, 6.022, 10631.298, 398.110, 52928.831 25/04/03,15:26:27,09,10,1, 11.9,1,1, 6.022, 10631.307, 398.137, 52928.841 25/04/03,15:26:27,10,10,1, 11.9,1,1, 6.022, 10631.289, 398.158, 52928.827 25/04/03,15:26:27,11,10,1, 11.9,1,1, 6.022, 10631.328, 398.144, 52928.837 25/04/03,15:26:27,12,10,1, 11.9,1,1, 6.022, 10631.317, 398.159, 52928.824 25/04/03,15:26:27,13,10,1, 11.9,1,1, 6.022, 10631.312, 398.189, 52928.846 25/04/03,15:26:27,14,10,1, 11.9,1,1, 6.022, 10631.311, 398.183, 52928.851 25/04/03,15:26:27,15,10,1, 11.9,1,1, 6.022, 10631.337, 398.173, 52928.890 25/04/03,15:26:27,16,10,1, 11.9,1,1, 6.022, 10631.318, 398.163, 52928.876 25/04/03,15:26:27,17,10,1, 11.9,1,1, 6.022, 10631.336, 398.186, 52928.878 25/04/03,15:26:27,18,10,1, 11.9,1,1, 6.022, 10631.309, 398.185, 52928.902 25/04/03,15:26:27,19,10,1, 11.9,1,1, 6.022, 10631.338, 398.232, 52928.908 25/04/03,15:26:28,00,09,1, 11.9,1,1, 6.018, 10631.335, 398.232, 52928.908 25/04/03,15:26:28,01,09,1, 11.9,1,1, 6.018, 10631.346, 398.242, 52928.922 25/04/03,15:26:28,02,09,1, 11.9,1,1, 6.018, 10631.357, 398.250, 52928.980 25/04/03,15:26:28,03,09,1, 11.9,1,1, 6.018, 10631.386, 398.254, 52928.969 25/04/03,15:26:28,04,09,1, 11.9,1,1, 6.018, 10631.364, 398.271, 52928.974 25/04/03,15:26:28,05,09,1, 11.9,1,1, 6.018, 10631.363, 398.294, 52928.975 25/04/03,15:26:28,06,09,1, 11.9,1,1, 6.018, 10631.359, 398.297, 52928.982 25/04/03,15:26:28,07,09,1, 11.9,1,1, 6.018, 10631.369, 398.302, 52928.985 25/04/03,15:26:28,08,09,1, 11.9,1,1, 6.018, 10631.372, 398.297, 52928.964 25/04/03,15:26:28,09,09,1, 11.9,1,1, 6.018, 10631.365, 398.326, 52928.999 25/04/03,15:26:28,10,09,1, 11.9,1,1, 6.018, 10631.378, 398.315, 52928.992 25/04/03,15:26:28,11,09,1, 11.9,1,1, 6.018, 10631.350, 398.321, 52929.001 25/04/03,15:26:28,12,09,1, 11.9,1,1, 6.018, 10631.361, 398.345, 52929.014 25/04/03,15:26:28,13,09,1, 11.9,1,1, 6.018, 10631.378, 398.348, 52929.032 25/04/03,15:26:28,14,09,1, 11.9,1,1, 6.018, 10631.387, 398.332, 52929.063 25/04/03,15:26:28,15,09,1, 11.9,1,1, 6.018, 10631.396, 398.360, 52929.060 25/04/03,15:26:28,16,09,1, 11.9,1,1, 6.018, 10631.362, 398.374, 52929.068 25/04/03,15:26:28,17,09,1, 11.9,1,1, 6.018, 10631.389, 398.380, 52929.065 25/04/03,15:26:28,18,09,1, 11.9,1,1, 6.018, 10631.387, 398.391, 52929.051 25/04/03,15:26:28,19,09,1, 11.9,1,1, 6.018, 10631.394, 398.401, 52929.059 25/04/03,15:26:29,00,09,1, 11.9,1,1, 6.021, 10631.393, 398.401, 52929.059 25/04/03,15:26:29,01,09,1, 11.9,1,1, 6.021, 10631.408, 398.421, 52929.072 25/04/03,15:26:29,02,09,1, 11.9,1,1, 6.021, 10631.403, 398.426, 52929.133 25/04/03,15:26:29,03,09,1, 11.9,1,1, 6.021, 10631.405, 398.443, 52929.148 25/04/03,15:26:29,04,09,1, 11.9,1,1, 6.021, 10631.407, 398.449, 52929.120 25/04/03,15:26:29,05,09,1, 11.9,1,1, 6.021, 10631.407, 398.453, 52929.132 25/04/03,15:26:29,06,09,1, 11.9,1,1, 6.021, 10631.434, 398.467, 52929.143 25/04/03,15:26:29,07,09,1, 11.9,1,1, 6.021, 10631.423, 398.473, 52929.151 25/04/03,15:26:29,08,09,1, 11.9,1,1, 6.021, 10631.426, 398.495, 52929.171 25/04/03,15:26:29,09,09,1, 11.9,1,1, 6.021, 10631.433, 398.484, 52929.185 25/04/03,15:26:29,10,09,1, 11.9,1,1, 6.021, 10631.421, 398.482, 52929.195 25/04/03,15:26:29,11,09,1, 11.9,1,1, 6.021, 10631.429, 398.518, 52929.214 25/04/03,15:26:29,12,09,1, 11.9,1,1, 6.021, 10631.427, 398.512, 52929.208 25/04/03,15:26:29,13,09,1, 11.9,1,1, 6.021, 10631.430, 398.542, 52929.235 25/04/03,15:26:29,14,09,1, 11.9,1,1, 6.021, 10631.453, 398.532, 52929.247 25/04/03,15:26:29,15,09,1, 11.9,1,1, 6.021, 10631.446, 398.542, 52929.275 25/04/03,15:26:29,16,09,1, 11.9,1,1, 6.021, 10631.480, 398.562, 52929.241 25/04/03,15:26:29,17,09,1, 11.9,1,1, 6.021, 10631.477, 398.595, 52929.274 25/04/03,15:26:29,18,09,1, 11.9,1,1, 6.021, 10631.481, 398.569, 52929.260 25/04/03,15:26:29,19,09,1, 11.9,1,1, 6.021, 10631.462, 398.569, 52929.265 25/04/03,15:26:30,00,08,1, 11.9,1,1, 6.021, 10631.460, 398.569, 52929.265 25/04/03,15:26:30,01,08,1, 11.9,1,1, 6.021, 10631.461, 398.609, 52929.257 25/04/03,15:26:30,02,08,1, 11.9,1,1, 6.021, 10631.499, 398.635, 52929.260 25/04/03,15:26:30,03,08,1, 11.9,1,1, 6.021, 10631.508, 398.666, 52929.319 25/04/03,15:26:30,04,08,1, 11.9,1,1, 6.021, 10631.524, 398.651, 52929.320 25/04/03,15:26:30,05,08,1, 11.9,1,1, 6.021, 10631.511, 398.667, 52929.314 25/04/03,15:26:30,06,08,1, 11.9,1,1, 6.021, 10631.516, 398.670, 52929.348 25/04/03,15:26:30,07,08,1, 11.9,1,1, 6.021, 10631.520, 398.686, 52929.362 25/04/03,15:26:30,08,08,1, 11.9,1,1, 6.021, 10631.512, 398.700, 52929.337 25/04/03,15:26:30,09,08,1, 11.9,1,1, 6.021, 10631.560, 398.709, 52929.368 25/04/03,15:26:30,10,08,1, 11.9,1,1, 6.021, 10631.533, 398.705, 52929.379 25/04/03,15:26:30,11,08,1, 11.9,1,1, 6.021, 10631.545, 398.734, 52929.383 25/04/03,15:26:30,12,08,1, 11.9,1,1, 6.021, 10631.544, 398.736, 52929.396 25/04/03,15:26:30,13,08,1, 11.9,1,1, 6.021, 10631.564, 398.756, 52929.416 25/04/03,15:26:30,14,08,1, 11.9,1,1, 6.021, 10631.552, 398.782, 52929.390 25/04/03,15:26:30,15,08,1, 11.9,1,1, 6.021, 10631.560, 398.767, 52929.426 25/04/03,15:26:30,16,08,1, 11.9,1,1, 6.021, 10631.551, 398.778, 52929.404 25/04/03,15:26:30,17,08,1, 11.9,1,1, 6.021, 10631.575, 398.781, 52929.406 25/04/03,15:26:30,18,08,1, 11.9,1,1, 6.021, 10631.590, 398.793, 52929.409 25/04/03,15:26:30,19,08,1, 11.9,1,1, 6.021, 10631.600, 398.780, 52929.486 25/04/03,15:26:31,00,09,1, 11.9,1,1, 6.016, 10631.593, 398.780, 52929.486 25/04/03,15:26:31,01,09,1, 11.9,1,1, 6.016, 10631.600, 398.821, 52929.450 25/04/03,15:26:31,02,09,1, 11.9,1,1, 6.016, 10631.615, 398.827, 52929.463 25/04/03,15:26:31,03,09,1, 11.9,1,1, 6.016, 10631.609, 398.842, 52929.449 25/04/03,15:26:31,04,09,1, 11.9,1,1, 6.016, 10631.629, 398.846, 52929.479 25/04/03,15:26:31,05,09,1, 11.9,1,1, 6.016, 10631.636, 398.877, 52929.477 25/04/03,15:26:31,06,09,1, 11.9,1,1, 6.016, 10631.618, 398.902, 52929.513 25/04/03,15:26:31,07,09,1, 11.9,1,1, 6.016, 10631.613, 398.882, 52929.528 25/04/03,15:26:31,08,09,1, 11.9,1,1, 6.016, 10631.636, 398.906, 52929.526 25/04/03,15:26:31,09,09,1, 11.9,1,1, 6.016, 10631.649, 398.910, 52929.536 25/04/03,15:26:31,10,09,1, 11.9,1,1, 6.016, 10631.660, 398.917, 52929.507 25/04/03,15:26:31,11,09,1, 11.9,1,1, 6.016, 10631.675, 398.921, 52929.497 25/04/03,15:26:31,12,09,1, 11.9,1,1, 6.016, 10631.669, 398.910, 52929.540 25/04/03,15:26:31,13,09,1, 11.9,1,1, 6.016, 10631.664, 398.943, 52929.531 25/04/03,15:26:31,14,09,1, 11.9,1,1, 6.016, 10631.675, 398.954, 52929.559 25/04/03,15:26:31,15,09,1, 11.9,1,1, 6.016, 10631.669, 398.974, 52929.574 25/04/03,15:26:31,16,09,1, 11.9,1,1, 6.016, 10631.708, 398.999, 52929.581 25/04/03,15:26:31,17,09,1, 11.9,1,1, 6.016, 10631.701, 399.003, 52929.607 25/04/03,15:26:31,18,09,1, 11.9,1,1, 6.016, 10631.705, 398.989, 52929.561 25/04/03,15:26:31,19,09,1, 11.9,1,1, 6.016, 10631.708, 399.025, 52929.578 25/04/03,15:26:32,00,09,1, 11.9,1,1, 6.022, 10631.702, 399.025, 52929.578 25/04/03,15:26:32,01,09,1, 11.9,1,1, 6.022, 10631.722, 399.036, 52929.580 25/04/03,15:26:32,02,09,1, 11.9,1,1, 6.022, 10631.730, 399.072, 52929.584 25/04/03,15:26:32,03,09,1, 11.9,1,1, 6.022, 10631.733, 399.072, 52929.663 25/04/03,15:26:32,04,09,1, 11.9,1,1, 6.022, 10631.745, 399.103, 52929.647 25/04/03,15:26:32,05,09,1, 11.9,1,1, 6.022, 10631.739, 399.082, 52929.668 25/04/03,15:26:32,06,09,1, 11.9,1,1, 6.022, 10631.763, 399.107, 52929.680 25/04/03,15:26:32,07,09,1, 11.9,1,1, 6.022, 10631.758, 399.096, 52929.670 25/04/03,15:26:32,08,09,1, 11.9,1,1, 6.022, 10631.762, 399.106, 52929.719 25/04/03,15:26:32,09,09,1, 11.9,1,1, 6.022, 10631.771, 399.125, 52929.681 25/04/03,15:26:32,10,09,1, 11.9,1,1, 6.022, 10631.786, 399.113, 52929.750 25/04/03,15:26:32,11,09,1, 11.9,1,1, 6.022, 10631.764, 399.151, 52929.693 25/04/03,15:26:32,12,09,1, 11.9,1,1, 6.022, 10631.774, 399.143, 52929.700 25/04/03,15:26:32,13,09,1, 11.9,1,1, 6.022, 10631.781, 399.175, 52929.734 25/04/03,15:26:32,14,09,1, 11.9,1,1, 6.022, 10631.785, 399.167, 52929.744 25/04/03,15:26:32,15,09,1, 11.9,1,1, 6.022, 10631.787, 399.162, 52929.730 25/04/03,15:26:32,16,09,1, 11.9,1,1, 6.022, 10631.787, 399.175, 52929.699 25/04/03,15:26:32,17,09,1, 11.9,1,1, 6.022, 10631.799, 399.187, 52929.702 25/04/03,15:26:32,18,09,1, 11.9,1,1, 6.022, 10631.782, 399.191, 52929.721 25/04/03,15:26:32,19,09,1, 11.9,1,1, 6.022, 10631.793, 399.216, 52929.738 25/04/03,15:26:33,00,09,1, 11.9,1,1, 6.021, 10631.785, 399.216, 52929.738 25/04/03,15:26:33,01,09,1, 11.9,1,1, 6.021, 10631.794, 399.254, 52929.766 25/04/03,15:26:33,02,09,1, 11.9,1,1, 6.021, 10631.821, 399.232, 52929.785 25/04/03,15:26:33,03,09,1, 11.9,1,1, 6.021, 10631.846, 399.293, 52929.762 25/04/03,15:26:33,04,09,1, 11.9,1,1, 6.021, 10631.805, 399.257, 52929.794 25/04/03,15:26:33,05,09,1, 11.9,1,1, 6.021, 10631.853, 399.297, 52929.807 25/04/03,15:26:33,06,09,1, 11.9,1,1, 6.021, 10631.817, 399.289, 52929.749 25/04/03,15:26:33,07,09,1, 11.9,1,1, 6.021, 10631.855, 399.290, 52929.814 25/04/03,15:26:33,08,09,1, 11.9,1,1, 6.021, 10631.809, 399.348, 52929.842 25/04/03,15:26:33,09,09,1, 11.9,1,1, 6.021, 10631.865, 399.326, 52929.853 25/04/03,15:26:33,10,09,1, 11.9,1,1, 6.021, 10631.817, 399.342, 52929.877 25/04/03,15:26:33,11,09,1, 11.9,1,1, 6.021, 10631.868, 399.386, 52929.862 25/04/03,15:26:33,12,09,1, 11.9,1,1, 6.021, 10631.873, 399.370, 52929.856 25/04/03,15:26:33,13,09,1, 11.9,1,1, 6.021, 10631.845, 399.369, 52929.840 25/04/03,15:26:33,14,09,1, 11.9,1,1, 6.021, 10631.876, 399.354, 52929.853 25/04/03,15:26:33,15,09,1, 11.9,1,1, 6.021, 10631.901, 399.390, 52929.881 25/04/03,15:26:33,16,09,1, 11.9,1,1, 6.021, 10631.877, 399.395, 52929.895 25/04/03,15:26:33,17,09,1, 11.9,1,1, 6.021, 10631.890, 399.399, 52929.889 25/04/03,15:26:33,18,09,1, 11.9,1,1, 6.021, 10631.874, 399.416, 52929.894 25/04/03,15:26:33,19,09,1, 11.9,1,1, 6.021, 10631.895, 399.429, 52929.893 25/04/03,15:26:34,00,09,1, 12.0,1,1, 6.021, 10631.894, 399.429, 52929.893 25/04/03,15:26:34,01,09,1, 12.0,1,1, 6.021, 10631.889, 399.474, 52929.926 25/04/03,15:26:34,02,09,1, 12.0,1,1, 6.021, 10631.896, 399.457, 52929.946 25/04/03,15:26:34,03,09,1, 12.0,1,1, 6.021, 10631.898, 399.445, 52929.933 25/04/03,15:26:34,04,09,1, 12.0,1,1, 6.021, 10631.900, 399.462, 52929.901 25/04/03,15:26:34,05,09,1, 12.0,1,1, 6.021, 10631.943, 399.508, 52929.964 25/04/03,15:26:34,06,09,1, 12.0,1,1, 6.021, 10631.910, 399.494, 52929.938 25/04/03,15:26:34,07,09,1, 12.0,1,1, 6.021, 10631.946, 399.491, 52930.004 25/04/03,15:26:34,08,09,1, 12.0,1,1, 6.021, 10631.932, 399.504, 52929.966 25/04/03,15:26:34,09,09,1, 12.0,1,1, 6.021, 10631.954, 399.513, 52930.008 25/04/03,15:26:34,10,09,1, 12.0,1,1, 6.021, 10631.953, 399.521, 52930.034 25/04/03,15:26:34,11,09,1, 12.0,1,1, 6.021, 10631.939, 399.550, 52930.006 25/04/03,15:26:34,12,09,1, 12.0,1,1, 6.021, 10631.952, 399.549, 52930.038 25/04/03,15:26:34,13,09,1, 12.0,1,1, 6.021, 10631.957, 399.544, 52930.024 25/04/03,15:26:34,14,09,1, 12.0,1,1, 6.021, 10631.952, 399.579, 52930.028 25/04/03,15:26:34,15,09,1, 12.0,1,1, 6.021, 10631.951, 399.569, 52930.108 25/04/03,15:26:34,16,09,1, 12.0,1,1, 6.021, 10631.964, 399.569, 52930.031 25/04/03,15:26:34,17,09,1, 12.0,1,1, 6.021, 10631.958, 399.568, 52930.094 25/04/03,15:26:34,18,09,1, 12.0,1,1, 6.021, 10631.990, 399.563, 52930.044 25/04/03,15:26:34,19,09,1, 12.0,1,1, 6.021, 10631.965, 399.567, 52930.051 25/04/03,15:26:35,00,08,1, 11.9,1,1, 6.011, 10631.961, 399.567, 52930.051 25/04/03,15:26:35,01,08,1, 11.9,1,1, 6.011, 10631.966, 399.589, 52930.080 25/04/03,15:26:35,02,08,1, 11.9,1,1, 6.011, 10631.990, 399.610, 52930.105 25/04/03,15:26:35,03,08,1, 11.9,1,1, 6.011, 10631.969, 399.609, 52930.073 25/04/03,15:26:35,04,08,1, 11.9,1,1, 6.011, 10631.987, 399.640, 52930.131 25/04/03,15:26:35,05,08,1, 11.9,1,1, 6.011, 10631.996, 399.617, 52930.118 25/04/03,15:26:35,06,08,1, 11.9,1,1, 6.011, 10631.995, 399.637, 52930.114 25/04/03,15:26:35,07,08,1, 11.9,1,1, 6.011, 10632.012, 399.643, 52930.138 25/04/03,15:26:35,08,08,1, 11.9,1,1, 6.011, 10632.029, 399.627, 52930.112 25/04/03,15:26:35,09,08,1, 11.9,1,1, 6.011, 10632.000, 399.656, 52930.151 25/04/03,15:26:35,10,08,1, 11.9,1,1, 6.011, 10632.012, 399.666, 52930.096 25/04/03,15:26:35,11,08,1, 11.9,1,1, 6.011, 10632.020, 399.670, 52930.176 25/04/03,15:26:35,12,08,1, 11.9,1,1, 6.011, 10632.020, 399.678, 52930.175 25/04/03,15:26:35,13,08,1, 11.9,1,1, 6.011, 10632.052, 399.675, 52930.148 25/04/03,15:26:35,14,08,1, 11.9,1,1, 6.011, 10632.019, 399.717, 52930.220 25/04/03,15:26:35,15,08,1, 11.9,1,1, 6.011, 10632.037, 399.689, 52930.158 25/04/03,15:26:35,16,08,1, 11.9,1,1, 6.011, 10632.006, 399.712, 52930.212 25/04/03,15:26:35,17,08,1, 11.9,1,1, 6.011, 10632.039, 399.730, 52930.192 25/04/03,15:26:35,18,08,1, 11.9,1,1, 6.011, 10632.046, 399.738, 52930.192 25/04/03,15:26:35,19,08,1, 11.9,1,1, 6.011, 10632.035, 399.729, 52930.219 25/04/03,15:26:36,00,08,1, 11.8,1,1, 6.017, 10632.027, 399.729, 52930.219 25/04/03,15:26:36,01,08,1, 11.8,1,1, 6.017, 10632.042, 399.765, 52930.243 25/04/03,15:26:36,02,08,1, 11.8,1,1, 6.017, 10632.046, 399.778, 52930.216 25/04/03,15:26:36,03,08,1, 11.8,1,1, 6.017, 10632.020, 399.775, 52930.328 25/04/03,15:26:36,04,08,1, 11.8,1,1, 6.017, 10632.064, 399.760, 52930.218 25/04/03,15:26:36,05,08,1, 11.8,1,1, 6.017, 10632.042, 399.770, 52930.187 25/04/03,15:26:36,06,08,1, 11.8,1,1, 6.017, 10632.031, 399.783, 52930.248 25/04/03,15:26:36,07,08,1, 11.8,1,1, 6.017, 10632.076, 399.815, 52930.230 25/04/03,15:26:36,08,08,1, 11.8,1,1, 6.017, 10632.046, 399.818, 52930.268 25/04/03,15:26:36,09,08,1, 11.8,1,1, 6.017, 10632.059, 399.823, 52930.307 25/04/03,15:26:36,10,08,1, 11.8,1,1, 6.017, 10632.054, 399.818, 52930.260 25/04/03,15:26:36,11,08,1, 11.8,1,1, 6.017, 10632.063, 399.841, 52930.295 25/04/03,15:26:36,12,08,1, 11.8,1,1, 6.017, 10632.069, 399.847, 52930.287 25/04/03,15:26:36,13,08,1, 11.8,1,1, 6.017, 10632.058, 399.855, 52930.347 25/04/03,15:26:36,14,08,1, 11.8,1,1, 6.017, 10632.074, 399.869, 52930.312 25/04/03,15:26:36,15,08,1, 11.8,1,1, 6.017, 10632.072, 399.889, 52930.300 25/04/03,15:26:36,16,08,1, 11.8,1,1, 6.017, 10632.061, 399.866, 52930.306 25/04/03,15:26:36,17,08,1, 11.8,1,1, 6.017, 10632.083, 399.908, 52930.352 25/04/03,15:26:36,18,08,1, 11.8,1,1, 6.017, 10632.080, 399.908, 52930.329 25/04/03,15:26:36,19,08,1, 11.8,1,1, 6.017, 10632.099, 399.915, 52930.371 25/04/03,15:26:37,00,08,1, 11.9,1,1, 6.016, 10632.094, 399.915, 52930.371 25/04/03,15:26:37,01,08,1, 11.9,1,1, 6.016, 10632.065, 399.903, 52930.377 25/04/03,15:26:37,02,08,1, 11.9,1,1, 6.016, 10632.116, 399.935, 52930.341 25/04/03,15:26:37,03,08,1, 11.9,1,1, 6.016, 10632.049, 399.945, 52930.391 25/04/03,15:26:37,04,08,1, 11.9,1,1, 6.016, 10632.065, 399.942, 52930.393 25/04/03,15:26:37,05,08,1, 11.9,1,1, 6.016, 10632.066, 399.953, 52930.431 25/04/03,15:26:37,06,08,1, 11.9,1,1, 6.016, 10632.082, 399.994, 52930.397 25/04/03,15:26:37,07,08,1, 11.9,1,1, 6.016, 10632.084, 399.964, 52930.438 25/04/03,15:26:37,08,08,1, 11.9,1,1, 6.016, 10632.097, 399.972, 52930.451 25/04/03,15:26:37,09,08,1, 11.9,1,1, 6.016, 10632.100, 399.992, 52930.236 25/04/03,15:26:37,10,08,1, 11.9,1,1, 6.016, 10632.061, 400.019, 52930.435 25/04/03,15:26:37,11,08,1, 11.9,1,1, 6.016, 10632.070, 400.047, 52930.488 25/04/03,15:26:37,12,08,1, 11.9,1,1, 6.016, 10632.060, 400.023, 52930.474 25/04/03,15:26:37,13,08,1, 11.9,1,1, 6.016, 10632.070, 400.046, 52930.520 25/04/03,15:26:37,14,08,1, 11.9,1,1, 6.016, 10632.091, 400.053, 52930.507 25/04/03,15:26:37,15,08,1, 11.9,1,1, 6.016, 10632.090, 400.039, 52930.514 25/04/03,15:26:37,16,08,1, 11.9,1,1, 6.016, 10632.089, 400.043, 52930.505 25/04/03,15:26:37,17,08,1, 11.9,1,1, 6.016, 10632.099, 400.061, 52930.554 25/04/03,15:26:37,18,08,1, 11.9,1,1, 6.016, 10632.096, 400.062, 52930.549 25/04/03,15:26:37,19,08,1, 11.9,1,1, 6.016, 10632.108, 400.074, 52930.554 25/04/03,15:26:38,00,08,1, 11.8,1,1, 6.017, 10632.102, 400.074, 52930.554 25/04/03,15:26:38,01,08,1, 11.8,1,1, 6.017, 10632.088, 400.101, 52930.555 25/04/03,15:26:38,02,08,1, 11.8,1,1, 6.017, 10632.096, 400.120, 52930.696 25/04/03,15:26:38,03,08,1, 11.8,1,1, 6.017, 10632.057, 400.102, 52930.544 25/04/03,15:26:38,04,08,1, 11.8,1,1, 6.017, 10632.069, 400.129, 52930.588 25/04/03,15:26:38,05,08,1, 11.8,1,1, 6.017, 10632.063, 400.137, 52930.607 25/04/03,15:26:38,06,08,1, 11.8,1,1, 6.017, 10632.063, 400.150, 52930.636 25/04/03,15:26:38,07,08,1, 11.8,1,1, 6.017, 10632.075, 400.135, 52930.560 25/04/03,15:26:38,08,08,1, 11.8,1,1, 6.017, 10632.063, 400.161, 52930.582 25/04/03,15:26:38,09,08,1, 11.8,1,1, 6.017, 10632.067, 400.165, 52930.629 25/04/03,15:26:38,10,08,1, 11.8,1,1, 6.017, 10632.084, 400.163, 52930.593 25/04/03,15:26:38,11,08,1, 11.8,1,1, 6.017, 10632.069, 400.176, 52930.636 25/04/03,15:26:38,12,08,1, 11.8,1,1, 6.017, 10632.071, 400.213, 52930.652 25/04/03,15:26:38,13,08,1, 11.8,1,1, 6.017, 10632.080, 400.189, 52930.664 25/04/03,15:26:38,14,08,1, 11.8,1,1, 6.017, 10632.069, 400.220, 52930.699 25/04/03,15:26:38,15,08,1, 11.8,1,1, 6.017, 10632.068, 400.219, 52930.691 25/04/03,15:26:38,16,08,1, 11.8,1,1, 6.017, 10632.077, 400.236, 52930.670 25/04/03,15:26:38,17,08,1, 11.8,1,1, 6.017, 10632.084, 400.239, 52930.671 25/04/03,15:26:38,18,08,1, 11.8,1,1, 6.017, 10632.075, 400.237, 52930.674 25/04/03,15:26:38,19,08,1, 11.8,1,1, 6.017, 10632.061, 400.255, 52930.686 25/04/03,15:26:39,00,08,1, 11.9,1,1, 6.016, 10632.061, 400.255, 52930.686 25/04/03,15:26:39,01,08,1, 11.9,1,1, 6.016, 10632.080, 400.273, 52930.714 25/04/03,15:26:39,02,08,1, 11.9,1,1, 6.016, 10632.051, 400.264, 52930.689 25/04/03,15:26:39,03,08,1, 11.9,1,1, 6.016, 10632.050, 400.298, 52930.711 25/04/03,15:26:39,04,08,1, 11.9,1,1, 6.016, 10632.058, 400.305, 52930.690 25/04/03,15:26:39,05,08,1, 11.9,1,1, 6.016, 10632.062, 400.342, 52930.727 25/04/03,15:26:39,06,08,1, 11.9,1,1, 6.016, 10632.056, 400.325, 52930.711 25/04/03,15:26:39,07,08,1, 11.9,1,1, 6.016, 10632.062, 400.330, 52930.705 25/04/03,15:26:39,08,08,1, 11.9,1,1, 6.016, 10632.051, 400.336, 52930.756 25/04/03,15:26:39,09,08,1, 11.9,1,1, 6.016, 10632.043, 400.361, 52930.719 25/04/03,15:26:39,10,08,1, 11.9,1,1, 6.016, 10632.040, 400.339, 52930.758 25/04/03,15:26:39,11,08,1, 11.9,1,1, 6.016, 10632.050, 400.380, 52930.802 25/04/03,15:26:39,12,08,1, 11.9,1,1, 6.016, 10632.052, 400.373, 52930.792 25/04/03,15:26:39,13,08,1, 11.9,1,1, 6.016, 10632.038, 400.398, 52930.803 25/04/03,15:26:39,14,08,1, 11.9,1,1, 6.016, 10632.062, 400.405, 52930.792 25/04/03,15:26:39,15,08,1, 11.9,1,1, 6.016, 10632.056, 400.369, 52930.729 25/04/03,15:26:39,16,08,1, 11.9,1,1, 6.016, 10632.039, 400.407, 52930.780 25/04/03,15:26:39,17,08,1, 11.9,1,1, 6.016, 10632.063, 400.419, 52930.796 25/04/03,15:26:39,18,08,1, 11.9,1,1, 6.016, 10632.064, 400.409, 52930.821 25/04/03,15:26:39,19,08,1, 11.9,1,1, 6.016, 10632.059, 400.410, 52930.840 25/04/03,15:26:40,00,10,1, 11.9,1,1, 6.020, 10632.052, 400.410, 52930.840 25/04/03,15:26:40,01,10,1, 11.9,1,1, 6.020, 10632.031, 400.455, 52930.851 25/04/03,15:26:40,02,10,1, 11.9,1,1, 6.020, 10632.031, 400.456, 52930.835 25/04/03,15:26:40,03,10,1, 11.9,1,1, 6.020, 10632.053, 400.467, 52930.874 25/04/03,15:26:40,04,10,1, 11.9,1,1, 6.020, 10632.039, 400.504, 52930.902 25/04/03,15:26:40,05,10,1, 11.9,1,1, 6.020, 10632.044, 400.511, 52930.859 25/04/03,15:26:40,06,10,1, 11.9,1,1, 6.020, 10632.030, 400.502, 52930.887 25/04/03,15:26:40,07,10,1, 11.9,1,1, 6.020, 10632.034, 400.508, 52930.911 25/04/03,15:26:40,08,10,1, 11.9,1,1, 6.020, 10632.037, 400.531, 52930.888 25/04/03,15:26:40,09,10,1, 11.9,1,1, 6.020, 10632.041, 400.553, 52930.921 25/04/03,15:26:40,10,10,1, 11.9,1,1, 6.020, 10632.040, 400.557, 52930.930 25/04/03,15:26:40,11,10,1, 11.9,1,1, 6.020, 10632.043, 400.583, 52930.909 25/04/03,15:26:40,12,10,1, 11.9,1,1, 6.020, 10632.049, 400.581, 52930.948 25/04/03,15:26:40,13,10,1, 11.9,1,1, 6.020, 10632.028, 400.608, 52930.912 25/04/03,15:26:40,14,10,1, 11.9,1,1, 6.020, 10632.024, 400.594, 52930.948 25/04/03,15:26:40,15,10,1, 11.9,1,1, 6.020, 10632.040, 400.621, 52930.965 25/04/03,15:26:40,16,10,1, 11.9,1,1, 6.020, 10632.041, 400.621, 52930.979 25/04/03,15:26:40,17,10,1, 11.9,1,1, 6.020, 10632.011, 400.636, 52930.966 25/04/03,15:26:40,18,10,1, 11.9,1,1, 6.020, 10632.020, 400.651, 52930.972 25/04/03,15:26:40,19,10,1, 11.9,1,1, 6.020, 10632.026, 400.647, 52931.002 25/04/03,15:26:41,00,10,1, 12.0,1,1, 6.020, 10632.019, 400.647, 52931.002 25/04/03,15:26:41,01,10,1, 12.0,1,1, 6.020, 10632.041, 400.680, 52930.998 25/04/03,15:26:41,02,10,1, 12.0,1,1, 6.020, 10632.034, 400.719, 52930.990 25/04/03,15:26:41,03,10,1, 12.0,1,1, 6.020, 10632.034, 400.726, 52931.031 25/04/03,15:26:41,04,10,1, 12.0,1,1, 6.020, 10632.015, 400.714, 52931.038 25/04/03,15:26:41,05,10,1, 12.0,1,1, 6.020, 10631.990, 400.728, 52931.032 25/04/03,15:26:41,06,10,1, 12.0,1,1, 6.020, 10631.997, 400.752, 52931.033 25/04/03,15:26:41,07,10,1, 12.0,1,1, 6.020, 10632.013, 400.768, 52931.061 25/04/03,15:26:41,08,10,1, 12.0,1,1, 6.020, 10632.023, 400.772, 52931.069 25/04/03,15:26:41,09,10,1, 12.0,1,1, 6.020, 10632.043, 400.758, 52930.839 25/04/03,15:26:41,10,10,1, 12.0,1,1, 6.020, 10632.009, 400.795, 52931.003 25/04/03,15:26:41,11,10,1, 12.0,1,1, 6.020, 10631.991, 400.777, 52931.018 25/04/03,15:26:41,12,10,1, 12.0,1,1, 6.020, 10632.000, 400.776, 52931.092 25/04/03,15:26:41,13,10,1, 12.0,1,1, 6.020, 10631.997, 400.792, 52931.048 25/04/03,15:26:41,14,10,1, 12.0,1,1, 6.020, 10631.987, 400.800, 52931.080 25/04/03,15:26:41,15,10,1, 12.0,1,1, 6.020, 10632.019, 400.815, 52931.099 25/04/03,15:26:41,16,10,1, 12.0,1,1, 6.020, 10632.012, 400.849, 52931.107 25/04/03,15:26:41,17,10,1, 12.0,1,1, 6.020, 10631.997, 400.862, 52931.142 25/04/03,15:26:41,18,10,1, 12.0,1,1, 6.020, 10631.997, 400.860, 52931.139 25/04/03,15:26:41,19,10,1, 12.0,1,1, 6.020, 10631.993, 400.882, 52931.148 25/04/03,15:26:42,00,10,1, 11.9,1,1, 6.012, 10631.986, 400.882, 52931.148 25/04/03,15:26:42,01,10,1, 11.9,1,1, 6.012, 10631.987, 400.884, 52931.139 25/04/03,15:26:42,02,10,1, 11.9,1,1, 6.012, 10631.997, 400.894, 52931.156 25/04/03,15:26:42,03,10,1, 11.9,1,1, 6.012, 10631.984, 400.915, 52931.162 25/04/03,15:26:42,04,10,1, 11.9,1,1, 6.012, 10631.981, 400.916, 52931.157 25/04/03,15:26:42,05,10,1, 11.9,1,1, 6.012, 10631.982, 400.940, 52931.171 25/04/03,15:26:42,06,10,1, 11.9,1,1, 6.012, 10631.984, 400.939, 52931.179 25/04/03,15:26:42,07,10,1, 11.9,1,1, 6.012, 10631.983, 400.951, 52931.189 25/04/03,15:26:42,08,10,1, 11.9,1,1, 6.012, 10631.991, 400.965, 52931.198 25/04/03,15:26:42,09,10,1, 11.9,1,1, 6.012, 10631.982, 400.985, 52931.212 25/04/03,15:26:42,10,10,1, 11.9,1,1, 6.012, 10631.995, 400.974, 52931.197 25/04/03,15:26:42,11,10,1, 11.9,1,1, 6.012, 10631.992, 401.003, 52931.244 25/04/03,15:26:42,12,10,1, 11.9,1,1, 6.012, 10631.993, 401.004, 52931.201 25/04/03,15:26:42,13,10,1, 11.9,1,1, 6.012, 10631.994, 400.994, 52931.219 25/04/03,15:26:42,14,10,1, 11.9,1,1, 6.012, 10632.004, 401.027, 52931.194 25/04/03,15:26:42,15,10,1, 11.9,1,1, 6.012, 10631.992, 401.060, 52931.242 25/04/03,15:26:42,16,10,1, 11.9,1,1, 6.012, 10631.983, 401.049, 52931.224 25/04/03,15:26:42,17,10,1, 11.9,1,1, 6.012, 10631.991, 401.080, 52931.231 25/04/03,15:26:42,18,10,1, 11.9,1,1, 6.012, 10631.989, 401.067, 52931.272 25/04/03,15:26:42,19,10,1, 11.9,1,1, 6.012, 10632.005, 401.073, 52931.236 25/04/03,15:26:43,00,10,1, 11.9,1,1, 6.019, 10632.002, 401.073, 52931.236 25/04/03,15:26:43,01,10,1, 11.9,1,1, 6.019, 10632.020, 401.110, 52931.273 25/04/03,15:26:43,02,10,1, 11.9,1,1, 6.019, 10632.003, 401.124, 52931.246 25/04/03,15:26:43,03,10,1, 11.9,1,1, 6.019, 10632.002, 401.154, 52931.312 25/04/03,15:26:43,04,10,1, 11.9,1,1, 6.019, 10632.027, 401.136, 52931.294 25/04/03,15:26:43,05,10,1, 11.9,1,1, 6.019, 10632.034, 401.152, 52931.328 25/04/03,15:26:43,06,10,1, 11.9,1,1, 6.019, 10632.027, 401.157, 52931.330 25/04/03,15:26:43,07,10,1, 11.9,1,1, 6.019, 10632.019, 401.155, 52931.326 25/04/03,15:26:43,08,10,1, 11.9,1,1, 6.019, 10632.040, 401.163, 52931.303 25/04/03,15:26:43,09,10,1, 11.9,1,1, 6.019, 10632.040, 401.165, 52931.341 25/04/03,15:26:43,10,10,1, 11.9,1,1, 6.019, 10632.034, 401.184, 52931.303 25/04/03,15:26:43,11,10,1, 11.9,1,1, 6.019, 10632.022, 401.209, 52931.330 25/04/03,15:26:43,12,10,1, 11.9,1,1, 6.019, 10632.024, 401.201, 52931.331 25/04/03,15:26:43,13,10,1, 11.9,1,1, 6.019, 10632.026, 401.219, 52931.363 25/04/03,15:26:43,14,10,1, 11.9,1,1, 6.019, 10632.056, 401.224, 52931.380 25/04/03,15:26:43,15,10,1, 11.9,1,1, 6.019, 10632.043, 401.234, 52931.362 25/04/03,15:26:43,16,10,1, 11.9,1,1, 6.019, 10632.035, 401.262, 52931.331 25/04/03,15:26:43,17,10,1, 11.9,1,1, 6.019, 10632.058, 401.254, 52931.364 25/04/03,15:26:43,18,10,1, 11.9,1,1, 6.019, 10632.061, 401.285, 52931.383 25/04/03,15:26:43,19,10,1, 11.9,1,1, 6.019, 10632.057, 401.276, 52931.389 25/04/03,15:26:44,00,10,1, 12.0,1,1, 6.020, 10632.052, 401.276, 52931.389 25/04/03,15:26:44,01,10,1, 12.0,1,1, 6.020, 10632.053, 401.323, 52931.418 25/04/03,15:26:44,02,10,1, 12.0,1,1, 6.020, 10632.077, 401.307, 52931.409 25/04/03,15:26:44,03,10,1, 12.0,1,1, 6.020, 10632.046, 401.311, 52931.385 25/04/03,15:26:44,04,10,1, 12.0,1,1, 6.020, 10632.090, 401.334, 52931.407 25/04/03,15:26:44,05,10,1, 12.0,1,1, 6.020, 10632.077, 401.344, 52931.413 25/04/03,15:26:44,06,10,1, 12.0,1,1, 6.020, 10632.114, 401.360, 52931.410 25/04/03,15:26:44,07,10,1, 12.0,1,1, 6.020, 10632.106, 401.331, 52931.438 25/04/03,15:26:44,08,10,1, 12.0,1,1, 6.020, 10632.102, 401.361, 52931.447 25/04/03,15:26:44,09,10,1, 12.0,1,1, 6.020, 10632.095, 401.388, 52931.473 25/04/03,15:26:44,10,10,1, 12.0,1,1, 6.020, 10632.092, 401.375, 52931.479 25/04/03,15:26:44,11,10,1, 12.0,1,1, 6.020, 10632.091, 401.399, 52931.458 25/04/03,15:26:44,12,10,1, 12.0,1,1, 6.020, 10632.074, 401.421, 52931.438 25/04/03,15:26:44,13,10,1, 12.0,1,1, 6.020, 10632.098, 401.426, 52931.466 25/04/03,15:26:44,14,10,1, 12.0,1,1, 6.020, 10632.097, 401.450, 52931.478 25/04/03,15:26:44,15,10,1, 12.0,1,1, 6.020, 10632.118, 401.449, 52931.484 25/04/03,15:26:44,16,10,1, 12.0,1,1, 6.020, 10632.124, 401.460, 52931.451 25/04/03,15:26:44,17,10,1, 12.0,1,1, 6.020, 10632.104, 401.452, 52931.462 25/04/03,15:26:44,18,10,1, 12.0,1,1, 6.020, 10632.118, 401.499, 52931.448 25/04/03,15:26:44,19,10,1, 12.0,1,1, 6.020, 10632.137, 401.506, 52931.503 25/04/03,15:26:45,00,10,1, 11.9,1,1, 6.018, 10632.136, 401.506, 52931.503 25/04/03,15:26:45,01,10,1, 11.9,1,1, 6.018, 10632.136, 401.498, 52931.449 25/04/03,15:26:45,02,10,1, 11.9,1,1, 6.018, 10632.152, 401.510, 52931.473 25/04/03,15:26:45,03,10,1, 11.9,1,1, 6.018, 10632.141, 401.505, 52931.540 25/04/03,15:26:45,04,10,1, 11.9,1,1, 6.018, 10632.169, 401.534, 52931.557 25/04/03,15:26:45,05,10,1, 11.9,1,1, 6.018, 10632.148, 401.532, 52931.526 25/04/03,15:26:45,06,10,1, 11.9,1,1, 6.018, 10632.143, 401.538, 52931.554 25/04/03,15:26:45,07,10,1, 11.9,1,1, 6.018, 10632.155, 401.536, 52931.539 25/04/03,15:26:45,08,10,1, 11.9,1,1, 6.018, 10632.152, 401.558, 52931.564 25/04/03,15:26:45,09,10,1, 11.9,1,1, 6.018, 10632.183, 401.550, 52931.552 25/04/03,15:26:45,10,10,1, 11.9,1,1, 6.018, 10632.166, 401.566, 52931.544 25/04/03,15:26:45,11,10,1, 11.9,1,1, 6.018, 10632.153, 401.599, 52931.543 25/04/03,15:26:45,12,10,1, 11.9,1,1, 6.018, 10632.184, 401.577, 52931.459 25/04/03,15:26:45,13,10,1, 11.9,1,1, 6.018, 10632.197, 401.608, 52931.527 25/04/03,15:26:45,14,10,1, 11.9,1,1, 6.018, 10632.174, 401.610, 52931.583 25/04/03,15:26:45,15,10,1, 11.9,1,1, 6.018, 10632.181, 401.589, 52931.551 25/04/03,15:26:45,16,10,1, 11.9,1,1, 6.018, 10632.179, 401.630, 52931.548 25/04/03,15:26:45,17,10,1, 11.9,1,1, 6.018, 10632.188, 401.605, 52931.589 25/04/03,15:26:45,18,10,1, 11.9,1,1, 6.018, 10632.200, 401.611, 52931.604 25/04/03,15:26:45,19,10,1, 11.9,1,1, 6.018, 10632.185, 401.648, 52931.627 25/04/03,15:26:46,00,10,1, 11.9,1,1, 6.021, 10632.178, 401.648, 52931.627 25/04/03,15:26:46,01,10,1, 11.9,1,1, 6.021, 10632.192, 401.651, 52931.591 25/04/03,15:26:46,02,10,1, 11.9,1,1, 6.021, 10632.206, 401.646, 52931.574 25/04/03,15:26:46,03,10,1, 11.9,1,1, 6.021, 10632.189, 401.673, 52931.581 25/04/03,15:26:46,04,10,1, 11.9,1,1, 6.021, 10632.208, 401.671, 52931.616 25/04/03,15:26:46,05,10,1, 11.9,1,1, 6.021, 10632.233, 401.668, 52931.598 25/04/03,15:26:46,06,10,1, 11.9,1,1, 6.021, 10632.200, 401.703, 52931.641 25/04/03,15:26:46,07,10,1, 11.9,1,1, 6.021, 10632.190, 401.720, 52931.620 25/04/03,15:26:46,08,10,1, 11.9,1,1, 6.021, 10632.233, 401.718, 52931.637 25/04/03,15:26:46,09,10,1, 11.9,1,1, 6.021, 10632.228, 401.705, 52931.630 25/04/03,15:26:46,10,10,1, 11.9,1,1, 6.021, 10632.242, 401.712, 52931.647 25/04/03,15:26:46,11,10,1, 11.9,1,1, 6.021, 10632.236, 401.711, 52931.639 25/04/03,15:26:46,12,10,1, 11.9,1,1, 6.021, 10632.247, 401.719, 52931.607 25/04/03,15:26:46,13,10,1, 11.9,1,1, 6.021, 10632.266, 401.747, 52931.812 25/04/03,15:26:46,14,10,1, 11.9,1,1, 6.021, 10632.248, 401.735, 52931.592 25/04/03,15:26:46,15,10,1, 11.9,1,1, 6.021, 10632.229, 401.735, 52931.670 25/04/03,15:26:46,16,10,1, 11.9,1,1, 6.021, 10632.263, 401.774, 52931.681 25/04/03,15:26:46,17,10,1, 11.9,1,1, 6.021, 10632.240, 401.738, 52931.658 25/04/03,15:26:46,18,10,1, 11.9,1,1, 6.021, 10632.239, 401.764, 52931.569 25/04/03,15:26:46,19,10,1, 11.9,1,1, 6.021, 10632.270, 401.780, 52931.761 25/04/03,15:26:47,00,10,1, 11.9,1,1, 6.020, 10632.269, 401.780, 52931.761 25/04/03,15:26:47,01,10,1, 11.9,1,1, 6.020, 10632.309, 401.788, 52931.702 25/04/03,15:26:47,02,10,1, 11.9,1,1, 6.020, 10632.285, 401.800, 52931.693 25/04/03,15:26:47,03,10,1, 11.9,1,1, 6.020, 10632.287, 401.814, 52931.730 25/04/03,15:26:47,04,10,1, 11.9,1,1, 6.020, 10632.304, 401.823, 52931.727 25/04/03,15:26:47,05,10,1, 11.9,1,1, 6.020, 10632.281, 401.818, 52931.732 25/04/03,15:26:47,06,10,1, 11.9,1,1, 6.020, 10632.290, 401.829, 52931.700 25/04/03,15:26:47,07,10,1, 11.9,1,1, 6.020, 10632.328, 401.846, 52931.705 25/04/03,15:26:47,08,10,1, 11.9,1,1, 6.020, 10632.289, 401.838, 52931.708 25/04/03,15:26:47,09,10,1, 11.9,1,1, 6.020, 10632.311, 401.885, 52931.744 25/04/03,15:26:47,10,10,1, 11.9,1,1, 6.020, 10632.329, 401.863, 52931.748 25/04/03,15:26:47,11,10,1, 11.9,1,1, 6.020, 10632.320, 401.880, 52931.749 25/04/03,15:26:47,12,10,1, 11.9,1,1, 6.020, 10632.326, 401.907, 52931.729 25/04/03,15:26:47,13,10,1, 11.9,1,1, 6.020, 10632.328, 401.909, 52931.742 25/04/03,15:26:47,14,10,1, 11.9,1,1, 6.020, 10632.333, 401.885, 52931.746 25/04/03,15:26:47,15,10,1, 11.9,1,1, 6.020, 10632.345, 401.906, 52931.786 25/04/03,15:26:47,16,10,1, 11.9,1,1, 6.020, 10632.336, 401.928, 52931.791 25/04/03,15:26:47,17,10,1, 11.9,1,1, 6.020, 10632.342, 401.934, 52931.768 25/04/03,15:26:47,18,10,1, 11.9,1,1, 6.020, 10632.374, 401.954, 52931.752 25/04/03,15:26:47,19,10,1, 11.9,1,1, 6.020, 10632.361, 401.954, 52931.810 25/04/03,15:26:48,00,10,1, 12.0,1,1, 6.020, 10632.353, 401.954, 52931.810 25/04/03,15:26:48,01,10,1, 12.0,1,1, 6.020, 10632.351, 401.967, 52931.770 25/04/03,15:26:48,02,10,1, 12.0,1,1, 6.020, 10632.371, 401.984, 52931.801 25/04/03,15:26:48,03,10,1, 12.0,1,1, 6.020, 10632.356, 401.998, 52931.832 25/04/03,15:26:48,04,10,1, 12.0,1,1, 6.020, 10632.382, 402.013, 52931.832 25/04/03,15:26:48,05,10,1, 12.0,1,1, 6.020, 10632.368, 402.021, 52931.824 25/04/03,15:26:48,06,10,1, 12.0,1,1, 6.020, 10632.404, 402.038, 52931.841 25/04/03,15:26:48,07,10,1, 12.0,1,1, 6.020, 10632.387, 402.049, 52931.839 25/04/03,15:26:48,08,10,1, 12.0,1,1, 6.020, 10632.388, 402.059, 52931.852 25/04/03,15:26:48,09,10,1, 12.0,1,1, 6.020, 10632.384, 402.040, 52931.868 25/04/03,15:26:48,10,10,1, 12.0,1,1, 6.020, 10632.398, 402.062, 52931.868 25/04/03,15:26:48,11,10,1, 12.0,1,1, 6.020, 10632.396, 402.058, 52931.856 25/04/03,15:26:48,12,10,1, 12.0,1,1, 6.020, 10632.415, 402.069, 52931.872 25/04/03,15:26:48,13,10,1, 12.0,1,1, 6.020, 10632.414, 402.086, 52931.862 25/04/03,15:26:48,14,10,1, 12.0,1,1, 6.020, 10632.413, 402.090, 52931.881 25/04/03,15:26:48,15,10,1, 12.0,1,1, 6.020, 10632.404, 402.103, 52931.846 25/04/03,15:26:48,16,10,1, 12.0,1,1, 6.020, 10632.418, 402.115, 52931.856 25/04/03,15:26:48,17,10,1, 12.0,1,1, 6.020, 10632.393, 402.127, 52931.851 25/04/03,15:26:48,18,10,1, 12.0,1,1, 6.020, 10632.401, 402.152, 52931.852 25/04/03,15:26:48,19,10,1, 12.0,1,1, 6.020, 10632.414, 402.130, 52931.906 25/04/03,15:26:49,00,09,1, 11.9,1,1, 6.013, 10632.411, 402.130, 52931.906 25/04/03,15:26:49,01,09,1, 11.9,1,1, 6.013, 10632.447, 402.158, 52931.887 25/04/03,15:26:49,02,09,1, 11.9,1,1, 6.013, 10632.422, 402.139, 52931.851 25/04/03,15:26:49,03,09,1, 11.9,1,1, 6.013, 10632.421, 402.183, 52931.880 25/04/03,15:26:49,04,09,1, 11.9,1,1, 6.013, 10632.441, 402.177, 52931.844 25/04/03,15:26:49,05,09,1, 11.9,1,1, 6.013, 10632.429, 402.205, 52931.853 25/04/03,15:26:49,06,09,1, 11.9,1,1, 6.013, 10632.417, 402.180, 52931.884 25/04/03,15:26:49,07,09,1, 11.9,1,1, 6.013, 10632.451, 402.207, 52931.858 25/04/03,15:26:49,08,09,1, 11.9,1,1, 6.013, 10632.438, 402.195, 52931.909 25/04/03,15:26:49,09,09,1, 11.9,1,1, 6.013, 10632.467, 402.223, 52931.893 25/04/03,15:26:49,10,09,1, 11.9,1,1, 6.013, 10632.451, 402.227, 52931.879 25/04/03,15:26:49,11,09,1, 11.9,1,1, 6.013, 10632.456, 402.222, 52931.895 25/04/03,15:26:49,12,09,1, 11.9,1,1, 6.013, 10632.456, 402.270, 52931.946 25/04/03,15:26:49,13,09,1, 11.9,1,1, 6.013, 10632.466, 402.262, 52931.935 25/04/03,15:26:49,14,09,1, 11.9,1,1, 6.013, 10632.464, 402.267, 52931.954 25/04/03,15:26:49,15,09,1, 11.9,1,1, 6.013, 10632.461, 402.283, 52931.958 25/04/03,15:26:49,16,09,1, 11.9,1,1, 6.013, 10632.466, 402.293, 52931.952 25/04/03,15:26:49,17,09,1, 11.9,1,1, 6.013, 10632.470, 402.249, 52931.945 25/04/03,15:26:49,18,09,1, 11.9,1,1, 6.013, 10632.486, 402.297, 52931.933 25/04/03,15:26:49,19,09,1, 11.9,1,1, 6.013, 10632.476, 402.304, 52931.979 25/04/03,15:26:50,00,09,1, 11.9,1,1, 6.020, 10632.470, 402.304, 52931.979 25/04/03,15:26:50,01,09,1, 11.9,1,1, 6.020, 10632.495, 402.311, 52931.953 25/04/03,15:26:50,02,09,1, 11.9,1,1, 6.020, 10632.501, 402.335, 52931.961 25/04/03,15:26:50,03,09,1, 11.9,1,1, 6.020, 10632.496, 402.322, 52931.960 25/04/03,15:26:50,04,09,1, 11.9,1,1, 6.020, 10632.494, 402.352, 52931.956 25/04/03,15:26:50,05,09,1, 11.9,1,1, 6.020, 10632.474, 402.339, 52931.933 25/04/03,15:26:50,06,09,1, 11.9,1,1, 6.020, 10632.498, 402.355, 52931.956 25/04/03,15:26:50,07,09,1, 11.9,1,1, 6.020, 10632.511, 402.362, 52931.958 25/04/03,15:26:50,08,09,1, 11.9,1,1, 6.020, 10632.494, 402.365, 52931.996 25/04/03,15:26:50,09,09,1, 11.9,1,1, 6.020, 10632.533, 402.379, 52931.974 25/04/03,15:26:50,10,09,1, 11.9,1,1, 6.020, 10632.539, 402.378, 52931.991 25/04/03,15:26:50,11,09,1, 11.9,1,1, 6.020, 10632.532, 402.400, 52932.023 25/04/03,15:26:50,12,09,1, 11.9,1,1, 6.020, 10632.516, 402.388, 52931.999 25/04/03,15:26:50,13,09,1, 11.9,1,1, 6.020, 10632.554, 402.415, 52932.013 25/04/03,15:26:50,14,09,1, 11.9,1,1, 6.020, 10632.531, 402.406, 52931.963 25/04/03,15:26:50,15,09,1, 11.9,1,1, 6.020, 10632.560, 402.426, 52932.030 25/04/03,15:26:50,16,09,1, 11.9,1,1, 6.020, 10632.565, 402.435, 52931.995 25/04/03,15:26:50,17,09,1, 11.9,1,1, 6.020, 10632.545, 402.448, 52931.976 25/04/03,15:26:50,18,09,1, 11.9,1,1, 6.020, 10632.547, 402.467, 52932.001 25/04/03,15:26:50,19,09,1, 11.9,1,1, 6.020, 10632.567, 402.478, 52932.047 25/04/03,15:26:51,00,09,1, 11.8,1,1, 6.015, 10632.561, 402.478, 52932.047 25/04/03,15:26:51,01,09,1, 11.8,1,1, 6.015, 10632.548, 402.487, 52932.008 25/04/03,15:26:51,02,09,1, 11.8,1,1, 6.015, 10632.571, 402.481, 52932.019 25/04/03,15:26:51,03,09,1, 11.8,1,1, 6.015, 10632.580, 402.484, 52932.001 25/04/03,15:26:51,04,09,1, 11.8,1,1, 6.015, 10632.586, 402.508, 52932.017 25/04/03,15:26:51,05,09,1, 11.8,1,1, 6.015, 10632.569, 402.503, 52932.033 25/04/03,15:26:51,06,09,1, 11.8,1,1, 6.015, 10632.578, 402.528, 52932.002 25/04/03,15:26:51,07,09,1, 11.8,1,1, 6.015, 10632.595, 402.521, 52931.992 25/04/03,15:26:51,08,09,1, 11.8,1,1, 6.015, 10632.600, 402.539, 52932.033 25/04/03,15:26:51,09,09,1, 11.8,1,1, 6.015, 10632.601, 402.557, 52932.054 25/04/03,15:26:51,10,09,1, 11.8,1,1, 6.015, 10632.597, 402.567, 52932.044 25/04/03,15:26:51,11,09,1, 11.8,1,1, 6.015, 10632.598, 402.563, 52932.054 25/04/03,15:26:51,12,09,1, 11.8,1,1, 6.015, 10632.629, 402.569, 52932.081 25/04/03,15:26:51,13,09,1, 11.8,1,1, 6.015, 10632.644, 402.586, 52932.045 25/04/03,15:26:51,14,09,1, 11.8,1,1, 6.015, 10632.609, 402.593, 52932.032 25/04/03,15:26:51,15,09,1, 11.8,1,1, 6.015, 10632.645, 402.594, 52932.027 25/04/03,15:26:51,16,09,1, 11.8,1,1, 6.015, 10632.642, 402.592, 52932.042 25/04/03,15:26:51,17,09,1, 11.8,1,1, 6.015, 10632.624, 402.609, 52932.030 25/04/03,15:26:51,18,09,1, 11.8,1,1, 6.015, 10632.651, 402.619, 52932.049 25/04/03,15:26:51,19,09,1, 11.8,1,1, 6.015, 10632.666, 402.627, 52932.043 25/04/03,15:26:52,00,09,1, 11.9,1,1, 6.011, 10632.662, 402.627, 52932.043 25/04/03,15:26:52,01,09,1, 11.9,1,1, 6.011, 10632.694, 402.648, 52932.097 25/04/03,15:26:52,02,09,1, 11.9,1,1, 6.011, 10632.691, 402.662, 52932.068 25/04/03,15:26:52,03,09,1, 11.9,1,1, 6.011, 10632.682, 402.661, 52932.068 25/04/03,15:26:52,04,09,1, 11.9,1,1, 6.011, 10632.684, 402.649, 52932.067 25/04/03,15:26:52,05,09,1, 11.9,1,1, 6.011, 10632.704, 402.673, 52932.076 25/04/03,15:26:52,06,09,1, 11.9,1,1, 6.011, 10632.704, 402.667, 52932.084 25/04/03,15:26:52,07,09,1, 11.9,1,1, 6.011, 10632.693, 402.686, 52932.086 25/04/03,15:26:52,08,09,1, 11.9,1,1, 6.011, 10632.713, 402.691, 52932.101 25/04/03,15:26:52,09,09,1, 11.9,1,1, 6.011, 10632.708, 402.707, 52932.057 25/04/03,15:26:52,10,09,1, 11.9,1,1, 6.011, 10632.732, 402.711, 52932.053 25/04/03,15:26:52,11,09,1, 11.9,1,1, 6.011, 10632.736, 402.718, 52932.048 25/04/03,15:26:52,12,09,1, 11.9,1,1, 6.011, 10632.763, 402.719, 52932.083 25/04/03,15:26:52,13,09,1, 11.9,1,1, 6.011, 10632.742, 402.745, 52932.049 25/04/03,15:26:52,14,09,1, 11.9,1,1, 6.011, 10632.731, 402.750, 52932.065 25/04/03,15:26:52,15,09,1, 11.9,1,1, 6.011, 10632.758, 402.758, 52932.053 25/04/03,15:26:52,16,09,1, 11.9,1,1, 6.011, 10632.796, 402.767, 52932.101 25/04/03,15:26:52,17,09,1, 11.9,1,1, 6.011, 10632.765, 402.778, 52932.058 25/04/03,15:26:52,18,09,1, 11.9,1,1, 6.011, 10632.778, 402.784, 52932.083 25/04/03,15:26:52,19,09,1, 11.9,1,1, 6.011, 10632.777, 402.803, 52932.073 25/04/03,15:26:53,00,09,1, 12.0,1,1, 6.017, 10632.770, 402.803, 52932.073 25/04/03,15:26:53,01,09,1, 12.0,1,1, 6.017, 10632.779, 402.809, 52932.073 25/04/03,15:26:53,02,09,1, 12.0,1,1, 6.017, 10632.797, 402.813, 52932.108 25/04/03,15:26:53,03,09,1, 12.0,1,1, 6.017, 10632.790, 402.828, 52932.096 25/04/03,15:26:53,04,09,1, 12.0,1,1, 6.017, 10632.819, 402.844, 52932.096 25/04/03,15:26:53,05,09,1, 12.0,1,1, 6.017, 10632.821, 402.859, 52932.138 25/04/03,15:26:53,06,09,1, 12.0,1,1, 6.017, 10632.829, 402.845, 52932.123 25/04/03,15:26:53,07,09,1, 12.0,1,1, 6.017, 10632.822, 402.868, 52932.259 25/04/03,15:26:53,08,09,1, 12.0,1,1, 6.017, 10632.858, 402.873, 52932.090 25/04/03,15:26:53,09,09,1, 12.0,1,1, 6.017, 10632.850, 402.907, 52932.243 25/04/03,15:26:53,10,09,1, 12.0,1,1, 6.017, 10632.875, 402.890, 52932.067 25/04/03,15:26:53,11,09,1, 12.0,1,1, 6.017, 10632.885, 402.898, 52932.112 25/04/03,15:26:53,12,09,1, 12.0,1,1, 6.017, 10632.889, 402.920, 52932.100 25/04/03,15:26:53,13,09,1, 12.0,1,1, 6.017, 10632.905, 402.895, 52932.132 25/04/03,15:26:53,14,09,1, 12.0,1,1, 6.017, 10632.902, 402.946, 52932.118 25/04/03,15:26:53,15,09,1, 12.0,1,1, 6.017, 10632.890, 402.953, 52932.133 25/04/03,15:26:53,16,09,1, 12.0,1,1, 6.017, 10632.922, 402.978, 52932.111 25/04/03,15:26:53,17,09,1, 12.0,1,1, 6.017, 10632.912, 402.963, 52932.100 25/04/03,15:26:53,18,09,1, 12.0,1,1, 6.017, 10632.939, 402.962, 52932.125 25/04/03,15:26:53,19,09,1, 12.0,1,1, 6.017, 10632.946, 402.992, 52932.129 25/04/03,15:26:54,00,10,1, 12.0,1,1, 6.015, 10632.945, 402.992, 52932.129 25/04/03,15:26:54,01,10,1, 12.0,1,1, 6.015, 10632.955, 403.002, 52932.102 25/04/03,15:26:54,02,10,1, 12.0,1,1, 6.015, 10632.985, 403.003, 52932.096 25/04/03,15:26:54,03,10,1, 12.0,1,1, 6.015, 10632.969, 402.991, 52932.166 25/04/03,15:26:54,04,10,1, 12.0,1,1, 6.015, 10632.984, 403.043, 52932.139 25/04/03,15:26:54,05,10,1, 12.0,1,1, 6.015, 10632.995, 403.035, 52932.129 25/04/03,15:26:54,06,10,1, 12.0,1,1, 6.015, 10633.004, 403.045, 52932.139 25/04/03,15:26:54,07,10,1, 12.0,1,1, 6.015, 10633.013, 403.052, 52932.146 25/04/03,15:26:54,08,10,1, 12.0,1,1, 6.015, 10633.008, 403.042, 52932.118 25/04/03,15:26:54,09,10,1, 12.0,1,1, 6.015, 10633.024, 403.058, 52932.139 25/04/03,15:26:54,10,10,1, 12.0,1,1, 6.015, 10633.043, 403.050, 52932.119 25/04/03,15:26:54,11,10,1, 12.0,1,1, 6.015, 10633.011, 403.062, 52932.096 25/04/03,15:26:54,12,10,1, 12.0,1,1, 6.015, 10633.054, 403.069, 52932.153 25/04/03,15:26:54,13,10,1, 12.0,1,1, 6.015, 10633.089, 403.086, 52932.124 25/04/03,15:26:54,14,10,1, 12.0,1,1, 6.015, 10633.084, 403.089, 52932.088 25/04/03,15:26:54,15,10,1, 12.0,1,1, 6.015, 10633.114, 403.080, 52932.111 25/04/03,15:26:54,16,10,1, 12.0,1,1, 6.015, 10633.116, 403.085, 52932.146 25/04/03,15:26:54,17,10,1, 12.0,1,1, 6.015, 10633.097, 403.096, 52932.095 25/04/03,15:26:54,18,10,1, 12.0,1,1, 6.015, 10633.130, 403.109, 52932.151 25/04/03,15:26:54,19,10,1, 12.0,1,1, 6.015, 10633.140, 403.126, 52932.156 25/04/03,15:26:55,00,10,1, 11.9,1,1, 6.019, 10633.137, 403.126, 52932.156 25/04/03,15:26:55,01,10,1, 11.9,1,1, 6.019, 10633.146, 403.139, 52932.134 25/04/03,15:26:55,02,10,1, 11.9,1,1, 6.019, 10633.150, 403.147, 52932.113 25/04/03,15:26:55,03,10,1, 11.9,1,1, 6.019, 10633.190, 403.160, 52932.115 25/04/03,15:26:55,04,10,1, 11.9,1,1, 6.019, 10633.158, 403.175, 52932.153 25/04/03,15:26:55,05,10,1, 11.9,1,1, 6.019, 10633.201, 403.192, 52932.169 25/04/03,15:26:55,06,10,1, 11.9,1,1, 6.019, 10633.186, 403.187, 52932.145 25/04/03,15:26:55,07,10,1, 11.9,1,1, 6.019, 10633.202, 403.195, 52932.129 25/04/03,15:26:55,08,10,1, 11.9,1,1, 6.019, 10633.240, 403.196, 52932.101 25/04/03,15:26:55,09,10,1, 11.9,1,1, 6.019, 10633.217, 403.198, 52932.138 25/04/03,15:26:55,10,10,1, 11.9,1,1, 6.019, 10633.236, 403.198, 52932.121 25/04/03,15:26:55,11,10,1, 11.9,1,1, 6.019, 10633.224, 403.182, 52932.132 25/04/03,15:26:55,12,10,1, 11.9,1,1, 6.019, 10633.256, 403.193, 52932.124 25/04/03,15:26:55,13,10,1, 11.9,1,1, 6.019, 10633.267, 403.222, 52932.132 25/04/03,15:26:55,14,10,1, 11.9,1,1, 6.019, 10633.283, 403.219, 52932.105 25/04/03,15:26:55,15,10,1, 11.9,1,1, 6.019, 10633.289, 403.227, 52932.122 25/04/03,15:26:55,16,10,1, 11.9,1,1, 6.019, 10633.306, 403.230, 52932.104 25/04/03,15:26:55,17,10,1, 11.9,1,1, 6.019, 10633.311, 403.237, 52932.139 25/04/03,15:26:55,18,10,1, 11.9,1,1, 6.019, 10633.327, 403.227, 52932.112 25/04/03,15:26:55,19,10,1, 11.9,1,1, 6.019, 10633.330, 403.267, 52932.103 25/04/03,15:26:56,00,11,1, 11.9,1,1, 6.021, 10633.329, 403.267, 52932.103 25/04/03,15:26:56,01,11,1, 11.9,1,1, 6.021, 10633.340, 403.267, 52932.143 25/04/03,15:26:56,02,11,1, 11.9,1,1, 6.021, 10633.368, 403.277, 52932.102 25/04/03,15:26:56,03,11,1, 11.9,1,1, 6.021, 10633.361, 403.271, 52932.159 25/04/03,15:26:56,04,11,1, 11.9,1,1, 6.021, 10633.380, 403.266, 52932.104 25/04/03,15:26:56,05,11,1, 11.9,1,1, 6.021, 10633.371, 403.299, 52932.134 25/04/03,15:26:56,06,11,1, 11.9,1,1, 6.021, 10633.403, 403.282, 52932.119 25/04/03,15:26:56,07,11,1, 11.9,1,1, 6.021, 10633.411, 403.280, 52932.112 25/04/03,15:26:56,08,11,1, 11.9,1,1, 6.021, 10633.423, 403.302, 52932.102 25/04/03,15:26:56,09,11,1, 11.9,1,1, 6.021, 10633.443, 403.290, 52932.104 25/04/03,15:26:56,10,11,1, 11.9,1,1, 6.021, 10633.441, 403.329, 52932.132 25/04/03,15:26:56,11,11,1, 11.9,1,1, 6.021, 10633.462, 403.300, 52932.122 25/04/03,15:26:56,12,11,1, 11.9,1,1, 6.021, 10633.458, 403.336, 52932.078 25/04/03,15:26:56,13,11,1, 11.9,1,1, 6.021, 10633.473, 403.339, 52932.113 25/04/03,15:26:56,14,11,1, 11.9,1,1, 6.021, 10633.478, 403.332, 52932.154 25/04/03,15:26:56,15,11,1, 11.9,1,1, 6.021, 10633.500, 403.351, 52932.127 25/04/03,15:26:56,16,11,1, 11.9,1,1, 6.021, 10633.520, 403.347, 52932.125 25/04/03,15:26:56,17,11,1, 11.9,1,1, 6.021, 10633.509, 403.347, 52932.106 25/04/03,15:26:56,18,11,1, 11.9,1,1, 6.021, 10633.512, 403.373, 52932.090 25/04/03,15:26:56,19,11,1, 11.9,1,1, 6.021, 10633.526, 403.369, 52932.104 25/04/03,15:26:57,00,10,1, 11.9,1,1, 6.014, 10633.521, 403.369, 52932.104 25/04/03,15:26:57,01,10,1, 11.9,1,1, 6.014, 10633.548, 403.362, 52932.087 25/04/03,15:26:57,02,10,1, 11.9,1,1, 6.014, 10633.589, 403.370, 52932.070 25/04/03,15:26:57,03,10,1, 11.9,1,1, 6.014, 10633.587, 403.385, 52932.052 25/04/03,15:26:57,04,10,1, 11.9,1,1, 6.014, 10633.582, 403.383, 52932.063 25/04/03,15:26:57,05,10,1, 11.9,1,1, 6.014, 10633.616, 403.398, 52932.092 25/04/03,15:26:57,06,10,1, 11.9,1,1, 6.014, 10633.629, 403.372, 52932.089 25/04/03,15:26:57,07,10,1, 11.9,1,1, 6.014, 10633.627, 403.393, 52932.111 25/04/03,15:26:57,08,10,1, 11.9,1,1, 6.014, 10633.629, 403.390, 52932.127 25/04/03,15:26:57,09,10,1, 11.9,1,1, 6.014, 10633.661, 403.419, 52932.100 25/04/03,15:26:57,10,10,1, 11.9,1,1, 6.014, 10633.665, 403.389, 52932.117 25/04/03,15:26:57,11,10,1, 11.9,1,1, 6.014, 10633.664, 403.446, 52932.105 25/04/03,15:26:57,12,10,1, 11.9,1,1, 6.014, 10633.673, 403.422, 52932.097 25/04/03,15:26:57,13,10,1, 11.9,1,1, 6.014, 10633.665, 403.415, 52932.118 25/04/03,15:26:57,14,10,1, 11.9,1,1, 6.014, 10633.682, 403.430, 52932.113 25/04/03,15:26:57,15,10,1, 11.9,1,1, 6.014, 10633.690, 403.434, 52932.078 25/04/03,15:26:57,16,10,1, 11.9,1,1, 6.014, 10633.735, 403.456, 52932.054 25/04/03,15:26:57,17,10,1, 11.9,1,1, 6.014, 10633.726, 403.475, 52932.084 25/04/03,15:26:57,18,10,1, 11.9,1,1, 6.014, 10633.749, 403.471, 52932.090 25/04/03,15:26:57,19,10,1, 11.9,1,1, 6.014, 10633.763, 403.469, 52932.084 25/04/03,15:26:58,00,09,1, 11.8,1,1, 6.023, 10633.755, 403.469, 52932.084 25/04/03,15:26:58,01,09,1, 11.8,1,1, 6.023, 10633.779, 403.481, 52932.065 25/04/03,15:26:58,02,09,1, 11.8,1,1, 6.023, 10633.786, 403.495, 52932.049 25/04/03,15:26:58,03,09,1, 11.8,1,1, 6.023, 10633.811, 403.512, 52932.072 25/04/03,15:26:58,04,09,1, 11.8,1,1, 6.023, 10633.818, 403.475, 52932.080 25/04/03,15:26:58,05,09,1, 11.8,1,1, 6.023, 10633.811, 403.512, 52932.051 25/04/03,15:26:58,06,09,1, 11.8,1,1, 6.023, 10633.862, 403.526, 52932.080 25/04/03,15:26:58,07,09,1, 11.8,1,1, 6.023, 10633.851, 403.521, 52932.073 25/04/03,15:26:58,08,09,1, 11.8,1,1, 6.023, 10633.863, 403.512, 52932.087 25/04/03,15:26:58,09,09,1, 11.8,1,1, 6.023, 10633.867, 403.514, 52932.035 25/04/03,15:26:58,10,09,1, 11.8,1,1, 6.023, 10633.894, 403.536, 52932.015 25/04/03,15:26:58,11,09,1, 11.8,1,1, 6.023, 10633.873, 403.522, 52932.058 25/04/03,15:26:58,12,09,1, 11.8,1,1, 6.023, 10633.891, 403.535, 52932.041 25/04/03,15:26:58,13,09,1, 11.8,1,1, 6.023, 10633.906, 403.535, 52932.070 25/04/03,15:26:58,14,09,1, 11.8,1,1, 6.023, 10633.930, 403.535, 52932.036 25/04/03,15:26:58,15,09,1, 11.8,1,1, 6.023, 10633.912, 403.559, 52932.005 25/04/03,15:26:58,16,09,1, 11.8,1,1, 6.023, 10633.931, 403.552, 52931.985 25/04/03,15:26:58,17,09,1, 11.8,1,1, 6.023, 10633.933, 403.556, 52932.032 25/04/03,15:26:58,18,09,1, 11.8,1,1, 6.023, 10633.951, 403.562, 52932.024 25/04/03,15:26:58,19,09,1, 11.8,1,1, 6.023, 10633.965, 403.571, 52932.016 25/04/03,15:26:59,00,10,1, 11.9,1,1, 6.011, 10633.963, 403.571, 52932.016 25/04/03,15:26:59,01,10,1, 11.9,1,1, 6.011, 10633.992, 403.552, 52932.059 25/04/03,15:26:59,02,10,1, 11.9,1,1, 6.011, 10633.992, 403.582, 52932.029 25/04/03,15:26:59,03,10,1, 11.9,1,1, 6.011, 10634.009, 403.600, 52932.032 25/04/03,15:26:59,04,10,1, 11.9,1,1, 6.011, 10634.023, 403.620, 52932.016 25/04/03,15:26:59,05,10,1, 11.9,1,1, 6.011, 10634.055, 403.600, 52932.004 25/04/03,15:26:59,06,10,1, 11.9,1,1, 6.011, 10634.019, 403.625, 52932.039 25/04/03,15:26:59,07,10,1, 11.9,1,1, 6.011, 10634.070, 403.617, 52932.018 25/04/03,15:26:59,08,10,1, 11.9,1,1, 6.011, 10634.071, 403.612, 52931.986 25/04/03,15:26:59,09,10,1, 11.9,1,1, 6.011, 10634.048, 403.630, 52931.992 25/04/03,15:26:59,10,10,1, 11.9,1,1, 6.011, 10634.076, 403.621, 52932.001 25/04/03,15:26:59,11,10,1, 11.9,1,1, 6.011, 10634.099, 403.637, 52931.997 25/04/03,15:26:59,12,10,1, 11.9,1,1, 6.011, 10634.090, 403.658, 52931.994 25/04/03,15:26:59,13,10,1, 11.9,1,1, 6.011, 10634.095, 403.660, 52932.013 25/04/03,15:26:59,14,10,1, 11.9,1,1, 6.011, 10634.127, 403.683, 52932.009 25/04/03,15:26:59,15,10,1, 11.9,1,1, 6.011, 10634.131, 403.655, 52931.979 25/04/03,15:26:59,16,10,1, 11.9,1,1, 6.011, 10634.155, 403.660, 52931.990 25/04/03,15:26:59,17,10,1, 11.9,1,1, 6.011, 10634.133, 403.675, 52932.015 25/04/03,15:26:59,18,10,1, 11.9,1,1, 6.011, 10634.146, 403.674, 52932.020 25/04/03,15:26:59,19,10,1, 11.9,1,1, 6.011, 10634.146, 403.656, 52931.979 25/04/03,15:27:00,00,08,1, 11.9,1,1, 6.020, 10634.139, 403.656, 52931.979 25/04/03,15:27:00,01,08,1, 11.9,1,1, 6.020, 10634.169, 403.718, 52931.983 25/04/03,15:27:00,02,08,1, 11.9,1,1, 6.020, 10634.176, 403.693, 52932.015 25/04/03,15:27:00,03,08,1, 11.9,1,1, 6.020, 10634.171, 403.707, 52932.028 25/04/03,15:27:00,04,08,1, 11.9,1,1, 6.020, 10634.187, 403.702, 52931.983 25/04/03,15:27:00,05,08,1, 11.9,1,1, 6.020, 10634.171, 403.721, 52932.008 25/04/03,15:27:00,06,08,1, 11.9,1,1, 6.020, 10634.191, 403.722, 52931.997 25/04/03,15:27:00,07,08,1, 11.9,1,1, 6.020, 10634.185, 403.724, 52931.986 25/04/03,15:27:00,08,08,1, 11.9,1,1, 6.020, 10634.217, 403.739, 52931.963 25/04/03,15:27:00,09,08,1, 11.9,1,1, 6.020, 10634.213, 403.716, 52931.927 25/04/03,15:27:00,10,08,1, 11.9,1,1, 6.020, 10634.213, 403.722, 52931.941 25/04/03,15:27:00,11,08,1, 11.9,1,1, 6.020, 10634.231, 403.707, 52931.929 25/04/03,15:27:00,12,08,1, 11.9,1,1, 6.020, 10634.227, 403.726, 52931.934 25/04/03,15:27:00,13,08,1, 11.9,1,1, 6.020, 10634.235, 403.741, 52931.956 25/04/03,15:27:00,14,08,1, 11.9,1,1, 6.020, 10634.254, 403.743, 52931.927 25/04/03,15:27:00,15,08,1, 11.9,1,1, 6.020, 10634.267, 403.745, 52931.927 25/04/03,15:27:00,16,08,1, 11.9,1,1, 6.020, 10634.241, 403.753, 52931.938 25/04/03,15:27:00,17,08,1, 11.9,1,1, 6.020, 10634.247, 403.780, 52931.918 25/04/03,15:27:00,18,08,1, 11.9,1,1, 6.020, 10634.263, 403.752, 52931.924 25/04/03,15:27:00,19,08,1, 11.9,1,1, 6.020, 10634.285, 403.762, 52931.904 25/04/03,15:27:01,00,08,1, 11.9,1,1, 6.018, 10634.280, 403.762, 52931.904 25/04/03,15:27:01,01,08,1, 11.9,1,1, 6.018, 10634.275, 403.777, 52931.923 25/04/03,15:27:01,02,08,1, 11.9,1,1, 6.018, 10634.299, 403.787, 52931.908 25/04/03,15:27:01,03,08,1, 11.9,1,1, 6.018, 10634.288, 403.784, 52931.905 25/04/03,15:27:01,04,08,1, 11.9,1,1, 6.018, 10634.311, 403.793, 52931.919 25/04/03,15:27:01,05,08,1, 11.9,1,1, 6.018, 10634.298, 403.796, 52931.874 25/04/03,15:27:01,06,08,1, 11.9,1,1, 6.018, 10634.318, 403.802, 52931.897 25/04/03,15:27:01,07,08,1, 11.9,1,1, 6.018, 10634.310, 403.796, 52931.877 25/04/03,15:27:01,08,08,1, 11.9,1,1, 6.018, 10634.342, 403.814, 52931.860 25/04/03,15:27:01,09,08,1, 11.9,1,1, 6.018, 10634.337, 403.795, 52931.890 25/04/03,15:27:01,10,08,1, 11.9,1,1, 6.018, 10634.344, 403.821, 52931.892 25/04/03,15:27:01,11,08,1, 11.9,1,1, 6.018, 10634.358, 403.838, 52931.891 25/04/03,15:27:01,12,08,1, 11.9,1,1, 6.018, 10634.375, 403.837, 52931.898 25/04/03,15:27:01,13,08,1, 11.9,1,1, 6.018, 10634.363, 403.855, 52931.893 25/04/03,15:27:01,14,08,1, 11.9,1,1, 6.018, 10634.386, 403.833, 52931.869 25/04/03,15:27:01,15,08,1, 11.9,1,1, 6.018, 10634.363, 403.850, 52931.876 25/04/03,15:27:01,16,08,1, 11.9,1,1, 6.018, 10634.388, 403.851, 52931.871 25/04/03,15:27:01,17,08,1, 11.9,1,1, 6.018, 10634.384, 403.850, 52931.867 25/04/03,15:27:01,18,08,1, 11.9,1,1, 6.018, 10634.379, 403.855, 52931.858 25/04/03,15:27:01,19,08,1, 11.9,1,1, 6.018, 10634.402, 403.857, 52931.865 25/04/03,15:27:02,00,08,1, 11.9,1,1, 6.021, 10634.397, 403.857, 52931.865 25/04/03,15:27:02,01,08,1, 11.9,1,1, 6.021, 10634.399, 403.892, 52931.857 25/04/03,15:27:02,02,08,1, 11.9,1,1, 6.021, 10634.380, 403.889, 52932.067 25/04/03,15:27:02,03,08,1, 11.9,1,1, 6.021, 10634.399, 403.890, 52931.922 25/04/03,15:27:02,04,08,1, 11.9,1,1, 6.021, 10634.419, 403.893, 52931.906 25/04/03,15:27:02,05,08,1, 11.9,1,1, 6.021, 10634.436, 403.909, 52931.873 25/04/03,15:27:02,06,08,1, 11.9,1,1, 6.021, 10634.417, 403.901, 52931.843 25/04/03,15:27:02,07,08,1, 11.9,1,1, 6.021, 10634.444, 403.912, 52931.862 25/04/03,15:27:02,08,08,1, 11.9,1,1, 6.021, 10634.471, 403.916, 52931.860 25/04/03,15:27:02,09,08,1, 11.9,1,1, 6.021, 10634.468, 403.927, 52931.847 25/04/03,15:27:02,10,08,1, 11.9,1,1, 6.021, 10634.466, 403.911, 52931.853 25/04/03,15:27:02,11,08,1, 11.9,1,1, 6.021, 10634.462, 403.944, 52931.856 25/04/03,15:27:02,12,08,1, 11.9,1,1, 6.021, 10634.468, 403.938, 52931.805 25/04/03,15:27:02,13,08,1, 11.9,1,1, 6.021, 10634.470, 403.961, 52931.817 25/04/03,15:27:02,14,08,1, 11.9,1,1, 6.021, 10634.479, 403.949, 52931.825 25/04/03,15:27:02,15,08,1, 11.9,1,1, 6.021, 10634.476, 403.952, 52931.838 25/04/03,15:27:02,16,08,1, 11.9,1,1, 6.021, 10634.497, 403.970, 52931.824 25/04/03,15:27:02,17,08,1, 11.9,1,1, 6.021, 10634.487, 403.992, 52931.842 25/04/03,15:27:02,18,08,1, 11.9,1,1, 6.021, 10634.497, 403.945, 52931.812 25/04/03,15:27:02,19,08,1, 11.9,1,1, 6.021, 10634.513, 403.987, 52931.826 25/04/03,15:27:03,00,09,1, 12.0,1,1, 6.014, 10634.506, 403.987, 52931.826 25/04/03,15:27:03,01,09,1, 12.0,1,1, 6.014, 10634.537, 403.982, 52931.797 25/04/03,15:27:03,02,09,1, 12.0,1,1, 6.014, 10634.542, 403.984, 52931.827 25/04/03,15:27:03,03,09,1, 12.0,1,1, 6.014, 10634.524, 404.014, 52931.816 25/04/03,15:27:03,04,09,1, 12.0,1,1, 6.014, 10634.546, 403.997, 52931.787 25/04/03,15:27:03,05,09,1, 12.0,1,1, 6.014, 10634.518, 404.010, 52931.749 25/04/03,15:27:03,06,09,1, 12.0,1,1, 6.014, 10634.582, 404.023, 52931.723 25/04/03,15:27:03,07,09,1, 12.0,1,1, 6.014, 10634.535, 404.015, 52931.738 25/04/03,15:27:03,08,09,1, 12.0,1,1, 6.014, 10634.530, 404.021, 52931.796 25/04/03,15:27:03,09,09,1, 12.0,1,1, 6.014, 10634.566, 404.047, 52931.807 25/04/03,15:27:03,10,09,1, 12.0,1,1, 6.014, 10634.558, 404.055, 52931.784 25/04/03,15:27:03,11,09,1, 12.0,1,1, 6.014, 10634.579, 404.074, 52931.790 25/04/03,15:27:03,12,09,1, 12.0,1,1, 6.014, 10634.558, 404.043, 52931.779 25/04/03,15:27:03,13,09,1, 12.0,1,1, 6.014, 10634.590, 404.043, 52931.796 25/04/03,15:27:03,14,09,1, 12.0,1,1, 6.014, 10634.602, 404.062, 52931.807 25/04/03,15:27:03,15,09,1, 12.0,1,1, 6.014, 10634.599, 404.054, 52931.746 25/04/03,15:27:03,16,09,1, 12.0,1,1, 6.014, 10634.608, 404.078, 52931.803 25/04/03,15:27:03,17,09,1, 12.0,1,1, 6.014, 10634.616, 404.077, 52931.772 25/04/03,15:27:03,18,09,1, 12.0,1,1, 6.014, 10634.625, 404.070, 52931.755 25/04/03,15:27:03,19,09,1, 12.0,1,1, 6.014, 10634.626, 404.102, 52931.771 25/04/03,15:27:04,00,09,1, 11.9,1,1, 6.014, 10634.623, 404.102, 52931.771 25/04/03,15:27:04,01,09,1, 11.9,1,1, 6.014, 10634.641, 404.106, 52931.767 25/04/03,15:27:04,02,09,1, 11.9,1,1, 6.014, 10634.658, 404.093, 52931.753 25/04/03,15:27:04,03,09,1, 11.9,1,1, 6.014, 10634.669, 404.081, 52931.720 25/04/03,15:27:04,04,09,1, 11.9,1,1, 6.014, 10634.681, 404.104, 52931.754 25/04/03,15:27:04,05,09,1, 11.9,1,1, 6.014, 10634.687, 404.113, 52931.714 25/04/03,15:27:04,06,09,1, 11.9,1,1, 6.014, 10634.705, 404.109, 52931.727 25/04/03,15:27:04,07,09,1, 11.9,1,1, 6.014, 10634.705, 404.088, 52931.731 25/04/03,15:27:04,08,09,1, 11.9,1,1, 6.014, 10634.702, 404.122, 52931.716 25/04/03,15:27:04,09,09,1, 11.9,1,1, 6.014, 10634.703, 404.129, 52931.724 25/04/03,15:27:04,10,09,1, 11.9,1,1, 6.014, 10634.727, 404.128, 52931.734 25/04/03,15:27:04,11,09,1, 11.9,1,1, 6.014, 10634.736, 404.129, 52931.768 25/04/03,15:27:04,12,09,1, 11.9,1,1, 6.014, 10634.739, 404.110, 52931.741 25/04/03,15:27:04,13,09,1, 11.9,1,1, 6.014, 10634.754, 404.125, 52931.721 25/04/03,15:27:04,14,09,1, 11.9,1,1, 6.014, 10634.751, 404.122, 52931.703 25/04/03,15:27:04,15,09,1, 11.9,1,1, 6.014, 10634.725, 404.132, 52931.709 25/04/03,15:27:04,16,09,1, 11.9,1,1, 6.014, 10634.733, 404.119, 52931.696 25/04/03,15:27:04,17,09,1, 11.9,1,1, 6.014, 10634.751, 404.140, 52931.682 25/04/03,15:27:04,18,09,1, 11.9,1,1, 6.014, 10634.758, 404.133, 52931.698 25/04/03,15:27:04,19,09,1, 11.9,1,1, 6.014, 10634.756, 404.169, 52931.670 25/04/03,15:27:05,00,09,1, 11.9,1,1, 6.021, 10634.748, 404.169, 52931.670 25/04/03,15:27:05,01,09,1, 11.9,1,1, 6.021, 10634.783, 404.169, 52931.676 25/04/03,15:27:05,02,09,1, 11.9,1,1, 6.021, 10634.790, 404.172, 52931.665 25/04/03,15:27:05,03,09,1, 11.9,1,1, 6.021, 10634.791, 404.171, 52931.703 25/04/03,15:27:05,04,09,1, 11.9,1,1, 6.021, 10634.794, 404.166, 52931.685 25/04/03,15:27:05,05,09,1, 11.9,1,1, 6.021, 10634.790, 404.174, 52931.669 25/04/03,15:27:05,06,09,1, 11.9,1,1, 6.021, 10634.804, 404.177, 52931.643 25/04/03,15:27:05,07,09,1, 11.9,1,1, 6.021, 10634.824, 404.167, 52931.636 25/04/03,15:27:05,08,09,1, 11.9,1,1, 6.021, 10634.809, 404.181, 52931.623 25/04/03,15:27:05,09,09,1, 11.9,1,1, 6.021, 10634.836, 404.166, 52931.622 25/04/03,15:27:05,10,09,1, 11.9,1,1, 6.021, 10634.811, 404.190, 52931.633 25/04/03,15:27:05,11,09,1, 11.9,1,1, 6.021, 10634.851, 404.187, 52931.658 25/04/03,15:27:05,12,09,1, 11.9,1,1, 6.021, 10634.857, 404.200, 52931.591 25/04/03,15:27:05,13,09,1, 11.9,1,1, 6.021, 10634.840, 404.196, 52931.613 25/04/03,15:27:05,14,09,1, 11.9,1,1, 6.021, 10634.841, 404.208, 52931.612 25/04/03,15:27:05,15,09,1, 11.9,1,1, 6.021, 10634.861, 404.203, 52931.563 25/04/03,15:27:05,16,09,1, 11.9,1,1, 6.021, 10634.876, 404.222, 52931.610 25/04/03,15:27:05,17,09,1, 11.9,1,1, 6.021, 10634.882, 404.230, 52931.613 25/04/03,15:27:05,18,09,1, 11.9,1,1, 6.021, 10634.853, 404.207, 52931.604 25/04/03,15:27:05,19,09,1, 11.9,1,1, 6.021, 10634.881, 404.213, 52931.552 25/04/03,15:27:06,00,09,1, 12.0,1,1, 6.018, 10634.873, 404.213, 52931.552 25/04/03,15:27:06,01,09,1, 12.0,1,1, 6.018, 10634.877, 404.224, 52931.567 25/04/03,15:27:06,02,09,1, 12.0,1,1, 6.018, 10634.909, 404.242, 52931.571 25/04/03,15:27:06,03,09,1, 12.0,1,1, 6.018, 10634.914, 404.238, 52931.549 25/04/03,15:27:06,04,09,1, 12.0,1,1, 6.018, 10634.887, 404.225, 52931.507 25/04/03,15:27:06,05,09,1, 12.0,1,1, 6.018, 10634.915, 404.226, 52931.555 25/04/03,15:27:06,06,09,1, 12.0,1,1, 6.018, 10634.919, 404.226, 52931.498 25/04/03,15:27:06,07,09,1, 12.0,1,1, 6.018, 10634.904, 404.239, 52931.491 25/04/03,15:27:06,08,09,1, 12.0,1,1, 6.018, 10634.936, 404.227, 52931.543 25/04/03,15:27:06,09,09,1, 12.0,1,1, 6.018, 10634.929, 404.224, 52931.559 25/04/03,15:27:06,10,09,1, 12.0,1,1, 6.018, 10634.926, 404.200, 52931.561 25/04/03,15:27:06,11,09,1, 12.0,1,1, 6.018, 10634.941, 404.215, 52931.491 25/04/03,15:27:06,12,09,1, 12.0,1,1, 6.018, 10634.956, 404.214, 52931.517 25/04/03,15:27:06,13,09,1, 12.0,1,1, 6.018, 10634.967, 404.220, 52931.474 25/04/03,15:27:06,14,09,1, 12.0,1,1, 6.018, 10634.937, 404.234, 52931.520 25/04/03,15:27:06,15,09,1, 12.0,1,1, 6.018, 10634.947, 404.225, 52931.507 25/04/03,15:27:06,16,09,1, 12.0,1,1, 6.018, 10634.970, 404.231, 52931.485 25/04/03,15:27:06,17,09,1, 12.0,1,1, 6.018, 10634.948, 404.223, 52931.475 25/04/03,15:27:06,18,09,1, 12.0,1,1, 6.018, 10634.973, 404.234, 52931.484 25/04/03,15:27:06,19,09,1, 12.0,1,1, 6.018, 10634.972, 404.259, 52931.492 25/04/03,15:27:07,00,09,1, 11.9,1,1, 6.017, 10634.965, 404.259, 52931.492 25/04/03,15:27:07,01,09,1, 11.9,1,1, 6.017, 10634.985, 404.253, 52931.471 25/04/03,15:27:07,02,09,1, 11.9,1,1, 6.017, 10634.970, 404.235, 52931.468 25/04/03,15:27:07,03,09,1, 11.9,1,1, 6.017, 10634.981, 404.225, 52931.494 25/04/03,15:27:07,04,09,1, 11.9,1,1, 6.017, 10634.972, 404.245, 52931.457 25/04/03,15:27:07,05,09,1, 11.9,1,1, 6.017, 10635.012, 404.236, 52931.423 25/04/03,15:27:07,06,09,1, 11.9,1,1, 6.017, 10635.004, 404.249, 52931.415 25/04/03,15:27:07,07,09,1, 11.9,1,1, 6.017, 10635.001, 404.252, 52931.427 25/04/03,15:27:07,08,09,1, 11.9,1,1, 6.017, 10635.003, 404.229, 52931.409 25/04/03,15:27:07,09,09,1, 11.9,1,1, 6.017, 10635.019, 404.227, 52931.407 25/04/03,15:27:07,10,09,1, 11.9,1,1, 6.017, 10635.006, 404.215, 52931.402 25/04/03,15:27:07,11,09,1, 11.9,1,1, 6.017, 10635.016, 404.241, 52931.399 25/04/03,15:27:07,12,09,1, 11.9,1,1, 6.017, 10635.025, 404.264, 52931.401 25/04/03,15:27:07,13,09,1, 11.9,1,1, 6.017, 10635.048, 404.238, 52931.397 25/04/03,15:27:07,14,09,1, 11.9,1,1, 6.017, 10635.057, 404.229, 52931.412 25/04/03,15:27:07,15,09,1, 11.9,1,1, 6.017, 10635.019, 404.248, 52931.408 25/04/03,15:27:07,16,09,1, 11.9,1,1, 6.017, 10635.045, 404.251, 52931.365 25/04/03,15:27:07,17,09,1, 11.9,1,1, 6.017, 10635.064, 404.253, 52931.361 25/04/03,15:27:07,18,09,1, 11.9,1,1, 6.017, 10635.056, 404.261, 52931.435 25/04/03,15:27:07,19,09,1, 11.9,1,1, 6.017, 10635.074, 404.240, 52931.372 25/04/03,15:27:08,00,09,1, 11.9,1,1, 6.018, 10635.073, 404.240, 52931.372 25/04/03,15:27:08,01,09,1, 11.9,1,1, 6.018, 10635.087, 404.260, 52931.387 25/04/03,15:27:08,02,09,1, 11.9,1,1, 6.018, 10635.075, 404.269, 52931.363 25/04/03,15:27:08,03,09,1, 11.9,1,1, 6.018, 10635.072, 404.274, 52931.370 25/04/03,15:27:08,04,09,1, 11.9,1,1, 6.018, 10635.091, 404.288, 52931.350 25/04/03,15:27:08,05,09,1, 11.9,1,1, 6.018, 10635.080, 404.272, 52931.322 25/04/03,15:27:08,06,09,1, 11.9,1,1, 6.018, 10635.079, 404.286, 52931.316 25/04/03,15:27:08,07,09,1, 11.9,1,1, 6.018, 10635.083, 404.289, 52931.329 25/04/03,15:27:08,08,09,1, 11.9,1,1, 6.018, 10635.117, 404.279, 52931.343 25/04/03,15:27:08,09,09,1, 11.9,1,1, 6.018, 10635.099, 404.255, 52931.323 25/04/03,15:27:08,10,09,1, 11.9,1,1, 6.018, 10635.118, 404.294, 52931.353 25/04/03,15:27:08,11,09,1, 11.9,1,1, 6.018, 10635.109, 404.277, 52931.322 25/04/03,15:27:08,12,09,1, 11.9,1,1, 6.018, 10635.144, 404.299, 52931.349 25/04/03,15:27:08,13,09,1, 11.9,1,1, 6.018, 10635.114, 404.302, 52931.311 25/04/03,15:27:08,14,09,1, 11.9,1,1, 6.018, 10635.128, 404.303, 52931.285 25/04/03,15:27:08,15,09,1, 11.9,1,1, 6.018, 10635.135, 404.307, 52931.307 25/04/03,15:27:08,16,09,1, 11.9,1,1, 6.018, 10635.106, 404.305, 52931.276 25/04/03,15:27:08,17,09,1, 11.9,1,1, 6.018, 10635.127, 404.326, 52931.221 25/04/03,15:27:08,18,09,1, 11.9,1,1, 6.018, 10635.155, 404.299, 52931.252 25/04/03,15:27:08,19,09,1, 11.9,1,1, 6.018, 10635.139, 404.311, 52931.248 25/04/03,15:27:09,00,09,1, 11.9,1,1, 6.022, 10635.132, 404.311, 52931.248 25/04/03,15:27:09,01,09,1, 11.9,1,1, 6.022, 10635.127, 404.330, 52931.208 25/04/03,15:27:09,02,09,1, 11.9,1,1, 6.022, 10635.143, 404.336, 52931.210 25/04/03,15:27:09,03,09,1, 11.9,1,1, 6.022, 10635.120, 404.336, 52931.206 25/04/03,15:27:09,04,09,1, 11.9,1,1, 6.022, 10635.145, 404.331, 52931.206 25/04/03,15:27:09,05,09,1, 11.9,1,1, 6.022, 10635.162, 404.345, 52931.248 25/04/03,15:27:09,06,09,1, 11.9,1,1, 6.022, 10635.180, 404.355, 52931.207 25/04/03,15:27:09,07,09,1, 11.9,1,1, 6.022, 10635.147, 404.354, 52931.213 25/04/03,15:27:09,08,09,1, 11.9,1,1, 6.022, 10635.153, 404.349, 52931.169 25/04/03,15:27:09,09,09,1, 11.9,1,1, 6.022, 10635.161, 404.345, 52931.201 25/04/03,15:27:09,10,09,1, 11.9,1,1, 6.022, 10635.151, 404.368, 52931.173 25/04/03,15:27:09,11,09,1, 11.9,1,1, 6.022, 10635.175, 404.368, 52931.183 25/04/03,15:27:09,12,09,1, 11.9,1,1, 6.022, 10635.159, 404.352, 52931.195 25/04/03,15:27:09,13,09,1, 11.9,1,1, 6.022, 10635.191, 404.374, 52931.168 25/04/03,15:27:09,14,09,1, 11.9,1,1, 6.022, 10635.182, 404.362, 52931.236 25/04/03,15:27:09,15,09,1, 11.9,1,1, 6.022, 10635.176, 404.359, 52931.178 25/04/03,15:27:09,16,09,1, 11.9,1,1, 6.022, 10635.194, 404.398, 52931.152 25/04/03,15:27:09,17,09,1, 11.9,1,1, 6.022, 10635.196, 404.382, 52931.145 25/04/03,15:27:09,18,09,1, 11.9,1,1, 6.022, 10635.186, 404.403, 52931.156 25/04/03,15:27:09,19,09,1, 11.9,1,1, 6.022, 10635.193, 404.390, 52931.162 25/04/03,15:27:10,00,09,1, 11.9,1,1, 6.023, 10635.190, 404.390, 52931.162 25/04/03,15:27:10,01,09,1, 11.9,1,1, 6.023, 10635.209, 404.395, 52931.153 25/04/03,15:27:10,02,09,1, 11.9,1,1, 6.023, 10635.219, 404.398, 52931.127 25/04/03,15:27:10,03,09,1, 11.9,1,1, 6.023, 10635.252, 404.402, 52931.145 25/04/03,15:27:10,04,09,1, 11.9,1,1, 6.023, 10635.237, 404.407, 52931.122 25/04/03,15:27:10,05,09,1, 11.9,1,1, 6.023, 10635.225, 404.404, 52931.130 25/04/03,15:27:10,06,09,1, 11.9,1,1, 6.023, 10635.243, 404.417, 52931.120 25/04/03,15:27:10,07,09,1, 11.9,1,1, 6.023, 10635.239, 404.411, 52931.131 25/04/03,15:27:10,08,09,1, 11.9,1,1, 6.023, 10635.233, 404.414, 52931.097 25/04/03,15:27:10,09,09,1, 11.9,1,1, 6.023, 10635.231, 404.425, 52931.109 25/04/03,15:27:10,10,09,1, 11.9,1,1, 6.023, 10635.259, 404.452, 52931.125 25/04/03,15:27:10,11,09,1, 11.9,1,1, 6.023, 10635.246, 404.430, 52931.150 25/04/03,15:27:10,12,09,1, 11.9,1,1, 6.023, 10635.254, 404.444, 52931.108 25/04/03,15:27:10,13,09,1, 11.9,1,1, 6.023, 10635.251, 404.453, 52931.097 25/04/03,15:27:10,14,09,1, 11.9,1,1, 6.023, 10635.250, 404.446, 52931.131 25/04/03,15:27:10,15,09,1, 11.9,1,1, 6.023, 10635.287, 404.462, 52931.091 25/04/03,15:27:10,16,09,1, 11.9,1,1, 6.023, 10635.268, 404.437, 52931.063 25/04/03,15:27:10,17,09,1, 11.9,1,1, 6.023, 10635.261, 404.464, 52931.037 25/04/03,15:27:10,18,09,1, 11.9,1,1, 6.023, 10635.253, 404.481, 52931.054 25/04/03,15:27:10,19,09,1, 11.9,1,1, 6.023, 10635.281, 404.472, 52931.038 25/04/03,15:27:11,00,08,1, 11.9,1,1, 6.023, 10635.273, 404.472, 52931.038 25/04/03,15:27:11,01,08,1, 11.9,1,1, 6.023, 10635.267, 404.471, 52931.051 25/04/03,15:27:11,02,08,1, 11.9,1,1, 6.023, 10635.284, 404.474, 52930.989 25/04/03,15:27:11,03,08,1, 11.9,1,1, 6.023, 10635.283, 404.457, 52931.025 25/04/03,15:27:11,04,08,1, 11.9,1,1, 6.023, 10635.304, 404.453, 52931.003 25/04/03,15:27:11,05,08,1, 11.9,1,1, 6.023, 10635.285, 404.457, 52931.001 25/04/03,15:27:11,06,08,1, 11.9,1,1, 6.023, 10635.295, 404.463, 52931.021 25/04/03,15:27:11,07,08,1, 11.9,1,1, 6.023, 10635.282, 404.486, 52931.001 25/04/03,15:27:11,08,08,1, 11.9,1,1, 6.023, 10635.323, 404.481, 52931.000 25/04/03,15:27:11,09,08,1, 11.9,1,1, 6.023, 10635.298, 404.502, 52930.980 25/04/03,15:27:11,10,08,1, 11.9,1,1, 6.023, 10635.302, 404.474, 52930.976 25/04/03,15:27:11,11,08,1, 11.9,1,1, 6.023, 10635.318, 404.502, 52930.958 25/04/03,15:27:11,12,08,1, 11.9,1,1, 6.023, 10635.320, 404.515, 52930.953 25/04/03,15:27:11,13,08,1, 11.9,1,1, 6.023, 10635.310, 404.490, 52930.976 25/04/03,15:27:11,14,08,1, 11.9,1,1, 6.023, 10635.319, 404.507, 52930.959 25/04/03,15:27:11,15,08,1, 11.9,1,1, 6.023, 10635.315, 404.528, 52931.027 25/04/03,15:27:11,16,08,1, 11.9,1,1, 6.023, 10635.361, 404.507, 52930.928 25/04/03,15:27:11,17,08,1, 11.9,1,1, 6.023, 10635.357, 404.515, 52930.911 25/04/03,15:27:11,18,08,1, 11.9,1,1, 6.023, 10635.328, 404.516, 52930.912 25/04/03,15:27:11,19,08,1, 11.9,1,1, 6.023, 10635.353, 404.534, 52930.911 25/04/03,15:27:12,00,10,1, 11.9,1,1, 6.022, 10635.349, 404.534, 52930.911 25/04/03,15:27:12,01,10,1, 11.9,1,1, 6.022, 10635.360, 404.501, 52930.758 25/04/03,15:27:12,02,10,1, 11.9,1,1, 6.022, 10635.364, 404.509, 52930.977 25/04/03,15:27:12,03,10,1, 11.9,1,1, 6.022, 10635.343, 404.547, 52930.877 25/04/03,15:27:12,04,10,1, 11.9,1,1, 6.022, 10635.351, 404.525, 52930.903 25/04/03,15:27:12,05,10,1, 11.9,1,1, 6.022, 10635.367, 404.533, 52930.917 25/04/03,15:27:12,06,10,1, 11.9,1,1, 6.022, 10635.359, 404.528, 52930.913 25/04/03,15:27:12,07,10,1, 11.9,1,1, 6.022, 10635.370, 404.526, 52930.881 25/04/03,15:27:12,08,10,1, 11.9,1,1, 6.022, 10635.363, 404.529, 52930.858 25/04/03,15:27:12,09,10,1, 11.9,1,1, 6.022, 10635.362, 404.543, 52930.872 25/04/03,15:27:12,10,10,1, 11.9,1,1, 6.022, 10635.373, 404.539, 52930.837 25/04/03,15:27:12,11,10,1, 11.9,1,1, 6.022, 10635.373, 404.553, 52930.864 25/04/03,15:27:12,12,10,1, 11.9,1,1, 6.022, 10635.377, 404.568, 52930.869 25/04/03,15:27:12,13,10,1, 11.9,1,1, 6.022, 10635.366, 404.567, 52930.831 25/04/03,15:27:12,14,10,1, 11.9,1,1, 6.022, 10635.359, 404.577, 52930.839 25/04/03,15:27:12,15,10,1, 11.9,1,1, 6.022, 10635.376, 404.569, 52930.835 25/04/03,15:27:12,16,10,1, 11.9,1,1, 6.022, 10635.383, 404.579, 52930.819 25/04/03,15:27:12,17,10,1, 11.9,1,1, 6.022, 10635.365, 404.579, 52930.832 25/04/03,15:27:12,18,10,1, 11.9,1,1, 6.022, 10635.363, 404.583, 52930.778 25/04/03,15:27:12,19,10,1, 11.9,1,1, 6.022, 10635.380, 404.581, 52930.798 25/04/03,15:27:13,00,10,1, 11.9,1,1, 6.022, 10635.374, 404.581, 52930.798 25/04/03,15:27:13,01,10,1, 11.9,1,1, 6.022, 10635.375, 404.574, 52930.777 25/04/03,15:27:13,02,10,1, 11.9,1,1, 6.022, 10635.408, 404.581, 52930.822 25/04/03,15:27:13,03,10,1, 11.9,1,1, 6.022, 10635.380, 404.586, 52930.790 25/04/03,15:27:13,04,10,1, 11.9,1,1, 6.022, 10635.361, 404.582, 52930.830 25/04/03,15:27:13,05,10,1, 11.9,1,1, 6.022, 10635.392, 404.616, 52930.780 25/04/03,15:27:13,06,10,1, 11.9,1,1, 6.022, 10635.371, 404.589, 52930.748 25/04/03,15:27:13,07,10,1, 11.9,1,1, 6.022, 10635.386, 404.607, 52930.814 25/04/03,15:27:13,08,10,1, 11.9,1,1, 6.022, 10635.398, 404.621, 52930.785 25/04/03,15:27:13,09,10,1, 11.9,1,1, 6.022, 10635.399, 404.615, 52930.788 25/04/03,15:27:13,10,10,1, 11.9,1,1, 6.022, 10635.376, 404.625, 52930.772 25/04/03,15:27:13,11,10,1, 11.9,1,1, 6.022, 10635.382, 404.618, 52930.773 25/04/03,15:27:13,12,10,1, 11.9,1,1, 6.022, 10635.381, 404.627, 52930.740 25/04/03,15:27:13,13,10,1, 11.9,1,1, 6.022, 10635.394, 404.645, 52930.732 25/04/03,15:27:13,14,10,1, 11.9,1,1, 6.022, 10635.390, 404.631, 52930.762 25/04/03,15:27:13,15,10,1, 11.9,1,1, 6.022, 10635.378, 404.653, 52930.774 25/04/03,15:27:13,16,10,1, 11.9,1,1, 6.022, 10635.396, 404.624, 52930.711 25/04/03,15:27:13,17,10,1, 11.9,1,1, 6.022, 10635.402, 404.637, 52930.744 25/04/03,15:27:13,18,10,1, 11.9,1,1, 6.022, 10635.408, 404.651, 52930.715 25/04/03,15:27:13,19,10,1, 11.9,1,1, 6.022, 10635.392, 404.656, 52930.727 25/04/03,15:27:14,00,09,1, 11.9,1,1, 6.024, 10635.390, 404.656, 52930.727 25/04/03,15:27:14,01,09,1, 11.9,1,1, 6.024, 10635.401, 404.682, 52930.700 25/04/03,15:27:14,02,09,1, 11.9,1,1, 6.024, 10635.410, 404.671, 52930.691 25/04/03,15:27:14,03,09,1, 11.9,1,1, 6.024, 10635.424, 404.674, 52930.704 25/04/03,15:27:14,04,09,1, 11.9,1,1, 6.024, 10635.401, 404.691, 52930.698 25/04/03,15:27:14,05,09,1, 11.9,1,1, 6.024, 10635.405, 404.686, 52930.668 25/04/03,15:27:14,06,09,1, 11.9,1,1, 6.024, 10635.444, 404.698, 52930.679 25/04/03,15:27:14,07,09,1, 11.9,1,1, 6.024, 10635.422, 404.700, 52930.696 25/04/03,15:27:14,08,09,1, 11.9,1,1, 6.024, 10635.418, 404.700, 52930.682 25/04/03,15:27:14,09,09,1, 11.9,1,1, 6.024, 10635.416, 404.670, 52930.663 25/04/03,15:27:14,10,09,1, 11.9,1,1, 6.024, 10635.407, 404.693, 52930.678 25/04/03,15:27:14,11,09,1, 11.9,1,1, 6.024, 10635.425, 404.676, 52930.682 25/04/03,15:27:14,12,09,1, 11.9,1,1, 6.024, 10635.414, 404.715, 52930.667 25/04/03,15:27:14,13,09,1, 11.9,1,1, 6.024, 10635.433, 404.726, 52930.615 25/04/03,15:27:14,14,09,1, 11.9,1,1, 6.024, 10635.430, 404.727, 52930.647 25/04/03,15:27:14,15,09,1, 11.9,1,1, 6.024, 10635.429, 404.723, 52930.613 25/04/03,15:27:14,16,09,1, 11.9,1,1, 6.024, 10635.420, 404.735, 52930.646 25/04/03,15:27:14,17,09,1, 11.9,1,1, 6.024, 10635.433, 404.707, 52930.632 25/04/03,15:27:14,18,09,1, 11.9,1,1, 6.024, 10635.407, 404.717, 52930.622 25/04/03,15:27:14,19,09,1, 11.9,1,1, 6.024, 10635.447, 404.730, 52930.588 25/04/03,15:27:15,00,09,1, 11.9,1,1, 6.024, 10635.440, 404.730, 52930.588 25/04/03,15:27:15,01,09,1, 11.9,1,1, 6.024, 10635.418, 404.744, 52930.607 25/04/03,15:27:15,02,09,1, 11.9,1,1, 6.024, 10635.419, 404.742, 52930.605 25/04/03,15:27:15,03,09,1, 11.9,1,1, 6.024, 10635.445, 404.741, 52930.630 25/04/03,15:27:15,04,09,1, 11.9,1,1, 6.024, 10635.422, 404.747, 52930.627 25/04/03,15:27:15,05,09,1, 11.9,1,1, 6.024, 10635.433, 404.773, 52930.608 25/04/03,15:27:15,06,09,1, 11.9,1,1, 6.024, 10635.428, 404.778, 52930.643 25/04/03,15:27:15,07,09,1, 11.9,1,1, 6.024, 10635.435, 404.781, 52930.598 25/04/03,15:27:15,08,09,1, 11.9,1,1, 6.024, 10635.441, 404.771, 52930.610 25/04/03,15:27:15,09,09,1, 11.9,1,1, 6.024, 10635.410, 404.788, 52930.562 25/04/03,15:27:15,10,09,1, 11.9,1,1, 6.024, 10635.431, 404.777, 52930.553 25/04/03,15:27:15,11,09,1, 11.9,1,1, 6.024, 10635.430, 404.793, 52930.562 25/04/03,15:27:15,12,09,1, 11.9,1,1, 6.024, 10635.458, 404.772, 52930.597 25/04/03,15:27:15,13,09,1, 11.9,1,1, 6.024, 10635.447, 404.801, 52930.576 25/04/03,15:27:15,14,09,1, 11.9,1,1, 6.024, 10635.447, 404.772, 52930.562 25/04/03,15:27:15,15,09,1, 11.9,1,1, 6.024, 10635.429, 404.771, 52930.552 25/04/03,15:27:15,16,09,1, 11.9,1,1, 6.024, 10635.430, 404.791, 52930.535 25/04/03,15:27:15,17,09,1, 11.9,1,1, 6.024, 10635.436, 404.791, 52930.534 25/04/03,15:27:15,18,09,1, 11.9,1,1, 6.024, 10635.439, 404.779, 52930.536 25/04/03,15:27:15,19,09,1, 11.9,1,1, 6.024, 10635.428, 404.807, 52930.534 25/04/03,15:27:16,00,10,1, 11.9,1,1, 6.017, 10635.424, 404.807, 52930.534 25/04/03,15:27:16,01,10,1, 11.9,1,1, 6.017, 10635.426, 404.803, 52930.504 25/04/03,15:27:16,02,10,1, 11.9,1,1, 6.017, 10635.475, 404.817, 52930.536 25/04/03,15:27:16,03,10,1, 11.9,1,1, 6.017, 10635.459, 404.825, 52930.543 25/04/03,15:27:16,04,10,1, 11.9,1,1, 6.017, 10635.475, 404.835, 52930.537 25/04/03,15:27:16,05,10,1, 11.9,1,1, 6.017, 10635.460, 404.831, 52930.517 25/04/03,15:27:16,06,10,1, 11.9,1,1, 6.017, 10635.446, 404.859, 52930.543 25/04/03,15:27:16,07,10,1, 11.9,1,1, 6.017, 10635.468, 404.842, 52930.529 25/04/03,15:27:16,08,10,1, 11.9,1,1, 6.017, 10635.460, 404.852, 52930.498 25/04/03,15:27:16,09,10,1, 11.9,1,1, 6.017, 10635.460, 404.856, 52930.503 25/04/03,15:27:16,10,10,1, 11.9,1,1, 6.017, 10635.462, 404.851, 52930.498 25/04/03,15:27:16,11,10,1, 11.9,1,1, 6.017, 10635.451, 404.835, 52930.501 25/04/03,15:27:16,12,10,1, 11.9,1,1, 6.017, 10635.457, 404.849, 52930.475 25/04/03,15:27:16,13,10,1, 11.9,1,1, 6.017, 10635.446, 404.844, 52930.472 25/04/03,15:27:16,14,10,1, 11.9,1,1, 6.017, 10635.478, 404.831, 52930.476 25/04/03,15:27:16,15,10,1, 11.9,1,1, 6.017, 10635.476, 404.849, 52930.440 25/04/03,15:27:16,16,10,1, 11.9,1,1, 6.017, 10635.456, 404.859, 52930.473 25/04/03,15:27:16,17,10,1, 11.9,1,1, 6.017, 10635.459, 404.869, 52930.444 25/04/03,15:27:16,18,10,1, 11.9,1,1, 6.017, 10635.464, 404.883, 52930.473 25/04/03,15:27:16,19,10,1, 11.9,1,1, 6.017, 10635.486, 404.888, 52930.461 25/04/03,15:27:17,00,10,1, 11.9,1,1, 6.014, 10635.482, 404.888, 52930.461 25/04/03,15:27:17,01,10,1, 11.9,1,1, 6.014, 10635.481, 404.899, 52930.502 25/04/03,15:27:17,02,10,1, 11.9,1,1, 6.014, 10635.469, 404.881, 52930.429 25/04/03,15:27:17,03,10,1, 11.9,1,1, 6.014, 10635.498, 404.885, 52930.438 25/04/03,15:27:17,04,10,1, 11.9,1,1, 6.014, 10635.488, 404.898, 52930.439 25/04/03,15:27:17,05,10,1, 11.9,1,1, 6.014, 10635.491, 404.930, 52930.538 25/04/03,15:27:17,06,10,1, 11.9,1,1, 6.014, 10635.467, 404.898, 52930.395 25/04/03,15:27:17,07,10,1, 11.9,1,1, 6.014, 10635.480, 404.932, 52930.389 25/04/03,15:27:17,08,10,1, 11.9,1,1, 6.014, 10635.513, 404.904, 52930.426 25/04/03,15:27:17,09,10,1, 11.9,1,1, 6.014, 10635.527, 404.934, 52930.397 25/04/03,15:27:17,10,10,1, 11.9,1,1, 6.014, 10635.520, 404.928, 52930.401 25/04/03,15:27:17,11,10,1, 11.9,1,1, 6.014, 10635.509, 404.898, 52930.390 25/04/03,15:27:17,12,10,1, 11.9,1,1, 6.014, 10635.509, 404.913, 52930.305 25/04/03,15:27:17,13,10,1, 11.9,1,1, 6.014, 10635.512, 404.912, 52930.413 25/04/03,15:27:17,14,10,1, 11.9,1,1, 6.014, 10635.533, 404.934, 52930.376 25/04/03,15:27:17,15,10,1, 11.9,1,1, 6.014, 10635.539, 404.910, 52930.367 25/04/03,15:27:17,16,10,1, 11.9,1,1, 6.014, 10635.530, 404.907, 52930.362 25/04/03,15:27:17,17,10,1, 11.9,1,1, 6.014, 10635.532, 404.934, 52930.360 25/04/03,15:27:17,18,10,1, 11.9,1,1, 6.014, 10635.521, 404.950, 52930.369 25/04/03,15:27:17,19,10,1, 11.9,1,1, 6.014, 10635.540, 404.933, 52930.390 25/04/03,15:27:18,00,11,1, 11.9,1,1, 6.014, 10635.532, 404.933, 52930.390 25/04/03,15:27:18,01,11,1, 11.9,1,1, 6.014, 10635.567, 404.935, 52930.310 25/04/03,15:27:18,02,11,1, 11.9,1,1, 6.014, 10635.560, 404.918, 52930.326 25/04/03,15:27:18,03,11,1, 11.9,1,1, 6.014, 10635.556, 404.956, 52930.324 25/04/03,15:27:18,04,11,1, 11.9,1,1, 6.014, 10635.577, 404.931, 52930.345 25/04/03,15:27:18,05,11,1, 11.9,1,1, 6.014, 10635.582, 404.941, 52930.271 25/04/03,15:27:18,06,11,1, 11.9,1,1, 6.014, 10635.569, 404.949, 52930.304 25/04/03,15:27:18,07,11,1, 11.9,1,1, 6.014, 10635.575, 404.955, 52930.311 25/04/03,15:27:18,08,11,1, 11.9,1,1, 6.014, 10635.570, 404.958, 52930.124 25/04/03,15:27:18,09,11,1, 11.9,1,1, 6.014, 10635.568, 404.963, 52930.300 25/04/03,15:27:18,10,11,1, 11.9,1,1, 6.014, 10635.556, 404.953, 52930.306 25/04/03,15:27:18,11,11,1, 11.9,1,1, 6.014, 10635.591, 404.966, 52930.293 25/04/03,15:27:18,12,11,1, 11.9,1,1, 6.014, 10635.573, 404.968, 52930.304 25/04/03,15:27:18,13,11,1, 11.9,1,1, 6.014, 10635.597, 404.972, 52930.243 25/04/03,15:27:18,14,11,1, 11.9,1,1, 6.014, 10635.603, 404.990, 52930.284 25/04/03,15:27:18,15,11,1, 11.9,1,1, 6.014, 10635.607, 405.001, 52930.274 25/04/03,15:27:18,16,11,1, 11.9,1,1, 6.014, 10635.604, 404.991, 52930.271 25/04/03,15:27:18,17,11,1, 11.9,1,1, 6.014, 10635.615, 404.982, 52930.237 25/04/03,15:27:18,18,11,1, 11.9,1,1, 6.014, 10635.602, 405.009, 52930.243 25/04/03,15:27:18,19,11,1, 11.9,1,1, 6.014, 10635.620, 405.016, 52930.286 25/04/03,15:27:19,00,10,1, 11.9,1,1, 6.017, 10635.616, 405.016, 52930.286 25/04/03,15:27:19,01,10,1, 11.9,1,1, 6.017, 10635.602, 405.004, 52930.232 25/04/03,15:27:19,02,10,1, 11.9,1,1, 6.017, 10635.611, 405.013, 52930.234 25/04/03,15:27:19,03,10,1, 11.9,1,1, 6.017, 10635.621, 405.042, 52930.230 25/04/03,15:27:19,04,10,1, 11.9,1,1, 6.017, 10635.614, 405.029, 52930.205 25/04/03,15:27:19,05,10,1, 11.9,1,1, 6.017, 10635.624, 405.022, 52930.236 25/04/03,15:27:19,06,10,1, 11.9,1,1, 6.017, 10635.622, 405.038, 52930.208 25/04/03,15:27:19,07,10,1, 11.9,1,1, 6.017, 10635.655, 405.039, 52930.235 25/04/03,15:27:19,08,10,1, 11.9,1,1, 6.017, 10635.647, 405.042, 52930.210 25/04/03,15:27:19,09,10,1, 11.9,1,1, 6.017, 10635.622, 405.062, 52930.209 25/04/03,15:27:19,10,10,1, 11.9,1,1, 6.017, 10635.620, 405.062, 52930.152 25/04/03,15:27:19,11,10,1, 11.9,1,1, 6.017, 10635.632, 405.093, 52930.209 25/04/03,15:27:19,12,10,1, 11.9,1,1, 6.017, 10635.609, 405.046, 52930.143 25/04/03,15:27:19,13,10,1, 11.9,1,1, 6.017, 10635.649, 405.080, 52930.182 25/04/03,15:27:19,14,10,1, 11.9,1,1, 6.017, 10635.646, 405.080, 52930.169 25/04/03,15:27:19,15,10,1, 11.9,1,1, 6.017, 10635.637, 405.089, 52930.154 25/04/03,15:27:19,16,10,1, 11.9,1,1, 6.017, 10635.628, 405.078, 52930.180 25/04/03,15:27:19,17,10,1, 11.9,1,1, 6.017, 10635.638, 405.110, 52930.195 25/04/03,15:27:19,18,10,1, 11.9,1,1, 6.017, 10635.651, 405.082, 52930.134 25/04/03,15:27:19,19,10,1, 11.9,1,1, 6.017, 10635.635, 405.124, 52930.159 25/04/03,15:27:20,00,10,1, 11.9,1,1, 6.016, 10635.632, 405.124, 52930.159 25/04/03,15:27:20,01,10,1, 11.9,1,1, 6.016, 10635.630, 405.138, 52930.141 25/04/03,15:27:20,02,10,1, 11.9,1,1, 6.016, 10635.633, 405.149, 52930.129 25/04/03,15:27:20,03,10,1, 11.9,1,1, 6.016, 10635.613, 405.150, 52930.131 25/04/03,15:27:20,04,10,1, 11.9,1,1, 6.016, 10635.639, 405.173, 52930.116 25/04/03,15:27:20,05,10,1, 11.9,1,1, 6.016, 10635.632, 405.169, 52930.133 25/04/03,15:27:20,06,10,1, 11.9,1,1, 6.016, 10635.651, 405.165, 52930.128 25/04/03,15:27:20,07,10,1, 11.9,1,1, 6.016, 10635.613, 405.149, 52930.101 25/04/03,15:27:20,08,10,1, 11.9,1,1, 6.016, 10635.662, 405.169, 52930.020 25/04/03,15:27:20,09,10,1, 11.9,1,1, 6.016, 10635.659, 405.175, 52930.116 25/04/03,15:27:20,10,10,1, 11.9,1,1, 6.016, 10635.666, 405.185, 52930.061 25/04/03,15:27:20,11,10,1, 11.9,1,1, 6.016, 10635.643, 405.203, 52930.070 25/04/03,15:27:20,12,10,1, 11.9,1,1, 6.016, 10635.650, 405.187, 52930.074 25/04/03,15:27:20,13,10,1, 11.9,1,1, 6.016, 10635.623, 405.215, 52930.089 25/04/03,15:27:20,14,10,1, 11.9,1,1, 6.016, 10635.640, 405.221, 52930.095 25/04/03,15:27:20,15,10,1, 11.9,1,1, 6.016, 10635.638, 405.223, 52930.052 25/04/03,15:27:20,16,10,1, 11.9,1,1, 6.016, 10635.628, 405.217, 52930.080 25/04/03,15:27:20,17,10,1, 11.9,1,1, 6.016, 10635.641, 405.256, 52930.076 25/04/03,15:27:20,18,10,1, 11.9,1,1, 6.016, 10635.659, 405.258, 52930.060 25/04/03,15:27:20,19,10,1, 11.9,1,1, 6.016, 10635.633, 405.255, 52930.037 25/04/03,15:27:21,00,11,1, 11.9,1,1, 6.020, 10635.632, 405.255, 52930.037 25/04/03,15:27:21,01,11,1, 11.9,1,1, 6.020, 10635.641, 405.266, 52930.066 25/04/03,15:27:21,02,11,1, 11.9,1,1, 6.020, 10635.641, 405.280, 52930.022 25/04/03,15:27:21,03,11,1, 11.9,1,1, 6.020, 10635.639, 405.294, 52930.018 25/04/03,15:27:21,04,11,1, 11.9,1,1, 6.020, 10635.653, 405.302, 52930.053 25/04/03,15:27:21,05,11,1, 11.9,1,1, 6.020, 10635.621, 405.314, 52930.073 25/04/03,15:27:21,06,11,1, 11.9,1,1, 6.020, 10635.662, 405.300, 52930.015 25/04/03,15:27:21,07,11,1, 11.9,1,1, 6.020, 10635.672, 405.346, 52930.052 25/04/03,15:27:21,08,11,1, 11.9,1,1, 6.020, 10635.632, 405.343, 52930.008 25/04/03,15:27:21,09,11,1, 11.9,1,1, 6.020, 10635.648, 405.353, 52930.011 25/04/03,15:27:21,10,11,1, 11.9,1,1, 6.020, 10635.660, 405.344, 52930.030 25/04/03,15:27:21,11,11,1, 11.9,1,1, 6.020, 10635.659, 405.343, 52930.013 25/04/03,15:27:21,12,11,1, 11.9,1,1, 6.020, 10635.663, 405.360, 52930.007 25/04/03,15:27:21,13,11,1, 11.9,1,1, 6.020, 10635.646, 405.348, 52930.007 25/04/03,15:27:21,14,11,1, 11.9,1,1, 6.020, 10635.666, 405.362, 52930.041 25/04/03,15:27:21,15,11,1, 11.9,1,1, 6.020, 10635.657, 405.363, 52930.008 25/04/03,15:27:21,16,11,1, 11.9,1,1, 6.020, 10635.650, 405.382, 52929.977 25/04/03,15:27:21,17,11,1, 11.9,1,1, 6.020, 10635.670, 405.349, 52930.019 25/04/03,15:27:21,18,11,1, 11.9,1,1, 6.020, 10635.649, 405.386, 52929.998 25/04/03,15:27:21,19,11,1, 11.9,1,1, 6.020, 10635.654, 405.365, 52930.011 25/04/03,15:27:22,00,10,1, 12.0,1,1, 6.020, 10635.649, 405.365, 52930.011 25/04/03,15:27:22,01,10,1, 12.0,1,1, 6.020, 10635.655, 405.407, 52930.012 25/04/03,15:27:22,02,10,1, 12.0,1,1, 6.020, 10635.659, 405.410, 52929.950 25/04/03,15:27:22,03,10,1, 12.0,1,1, 6.020, 10635.640, 405.418, 52929.947 25/04/03,15:27:22,04,10,1, 12.0,1,1, 6.020, 10635.651, 405.407, 52929.947 25/04/03,15:27:22,05,10,1, 12.0,1,1, 6.020, 10635.644, 405.422, 52929.986 25/04/03,15:27:22,06,10,1, 12.0,1,1, 6.020, 10635.670, 405.434, 52929.980 25/04/03,15:27:22,07,10,1, 12.0,1,1, 6.020, 10635.661, 405.456, 52929.944 25/04/03,15:27:22,08,10,1, 12.0,1,1, 6.020, 10635.662, 405.451, 52929.951 25/04/03,15:27:22,09,10,1, 12.0,1,1, 6.020, 10635.664, 405.459, 52929.945 25/04/03,15:27:22,10,10,1, 12.0,1,1, 6.020, 10635.653, 405.446, 52929.935 25/04/03,15:27:22,11,10,1, 12.0,1,1, 6.020, 10635.671, 405.458, 52929.938 25/04/03,15:27:22,12,10,1, 12.0,1,1, 6.020, 10635.659, 405.492, 52929.980 25/04/03,15:27:22,13,10,1, 12.0,1,1, 6.020, 10635.671, 405.466, 52929.894 25/04/03,15:27:22,14,10,1, 12.0,1,1, 6.020, 10635.670, 405.465, 52929.909 25/04/03,15:27:22,15,10,1, 12.0,1,1, 6.020, 10635.659, 405.483, 52929.934 25/04/03,15:27:22,16,10,1, 12.0,1,1, 6.020, 10635.673, 405.490, 52929.960 25/04/03,15:27:22,17,10,1, 12.0,1,1, 6.020, 10635.667, 405.486, 52929.931 25/04/03,15:27:22,18,10,1, 12.0,1,1, 6.020, 10635.656, 405.492, 52929.922 25/04/03,15:27:22,19,10,1, 12.0,1,1, 6.020, 10635.674, 405.489, 52929.907 25/04/03,15:27:23,00,10,1, 11.9,1,1, 6.014, 10635.674, 405.489, 52929.907 25/04/03,15:27:23,01,10,1, 11.9,1,1, 6.014, 10635.665, 405.515, 52929.919 25/04/03,15:27:23,02,10,1, 11.9,1,1, 6.014, 10635.667, 405.517, 52929.889 25/04/03,15:27:23,03,10,1, 11.9,1,1, 6.014, 10635.661, 405.544, 52929.920 25/04/03,15:27:23,04,10,1, 11.9,1,1, 6.014, 10635.666, 405.522, 52929.908 25/04/03,15:27:23,05,10,1, 11.9,1,1, 6.014, 10635.652, 405.539, 52929.955 25/04/03,15:27:23,06,10,1, 11.9,1,1, 6.014, 10635.667, 405.526, 52929.907 25/04/03,15:27:23,07,10,1, 11.9,1,1, 6.014, 10635.651, 405.544, 52929.940 25/04/03,15:27:23,08,10,1, 11.9,1,1, 6.014, 10635.660, 405.535, 52929.882 25/04/03,15:27:23,09,10,1, 11.9,1,1, 6.014, 10635.653, 405.563, 52929.893 25/04/03,15:27:23,10,10,1, 11.9,1,1, 6.014, 10635.653, 405.569, 52929.883 25/04/03,15:27:23,11,10,1, 11.9,1,1, 6.014, 10635.649, 405.579, 52929.907 25/04/03,15:27:23,12,10,1, 11.9,1,1, 6.014, 10635.632, 405.599, 52929.928 25/04/03,15:27:23,13,10,1, 11.9,1,1, 6.014, 10635.653, 405.579, 52929.884 25/04/03,15:27:23,14,10,1, 11.9,1,1, 6.014, 10635.644, 405.592, 52929.871 25/04/03,15:27:23,15,10,1, 11.9,1,1, 6.014, 10635.645, 405.621, 52929.859 25/04/03,15:27:23,16,10,1, 11.9,1,1, 6.014, 10635.658, 405.599, 52929.837 25/04/03,15:27:23,17,10,1, 11.9,1,1, 6.014, 10635.639, 405.628, 52929.834 25/04/03,15:27:23,18,10,1, 11.9,1,1, 6.014, 10635.652, 405.630, 52929.848 25/04/03,15:27:23,19,10,1, 11.9,1,1, 6.014, 10635.649, 405.641, 52929.857 25/04/03,15:27:24,00,10,1, 11.9,1,1, 6.017, 10635.641, 405.641, 52929.857 25/04/03,15:27:24,01,10,1, 11.9,1,1, 6.017, 10635.641, 405.650, 52929.839 25/04/03,15:27:24,02,10,1, 11.9,1,1, 6.017, 10635.637, 405.667, 52929.842 25/04/03,15:27:24,03,10,1, 11.9,1,1, 6.017, 10635.647, 405.661, 52929.863 25/04/03,15:27:24,04,10,1, 11.9,1,1, 6.017, 10635.622, 405.650, 52929.821 25/04/03,15:27:24,05,10,1, 11.9,1,1, 6.017, 10635.627, 405.686, 52929.841 25/04/03,15:27:24,06,10,1, 11.9,1,1, 6.017, 10635.657, 405.693, 52929.843 25/04/03,15:27:24,07,10,1, 11.9,1,1, 6.017, 10635.634, 405.667, 52929.842 25/04/03,15:27:24,08,10,1, 11.9,1,1, 6.017, 10635.637, 405.695, 52929.817 25/04/03,15:27:24,09,10,1, 11.9,1,1, 6.017, 10635.611, 405.700, 52929.805 25/04/03,15:27:24,10,10,1, 11.9,1,1, 6.017, 10635.619, 405.717, 52929.827 25/04/03,15:27:24,11,10,1, 11.9,1,1, 6.017, 10635.633, 405.702, 52929.776 25/04/03,15:27:24,12,10,1, 11.9,1,1, 6.017, 10635.648, 405.742, 52929.804 25/04/03,15:27:24,13,10,1, 11.9,1,1, 6.017, 10635.594, 405.718, 52929.798 25/04/03,15:27:24,14,10,1, 11.9,1,1, 6.017, 10635.626, 405.724, 52929.801 25/04/03,15:27:24,15,10,1, 11.9,1,1, 6.017, 10635.622, 405.733, 52929.801 25/04/03,15:27:24,16,10,1, 11.9,1,1, 6.017, 10635.615, 405.761, 52929.765 25/04/03,15:27:24,17,10,1, 11.9,1,1, 6.017, 10635.590, 405.749, 52929.780 25/04/03,15:27:24,18,10,1, 11.9,1,1, 6.017, 10635.609, 405.749, 52929.776 25/04/03,15:27:24,19,10,1, 11.9,1,1, 6.017, 10635.638, 405.748, 52929.748 25/04/03,15:27:25,00,10,1, 11.9,1,1, 6.018, 10635.632, 405.748, 52929.748 25/04/03,15:27:25,01,10,1, 11.9,1,1, 6.018, 10635.618, 405.781, 52929.774 25/04/03,15:27:25,02,10,1, 11.9,1,1, 6.018, 10635.639, 405.766, 52929.743 25/04/03,15:27:25,03,10,1, 11.9,1,1, 6.018, 10635.616, 405.792, 52929.755 25/04/03,15:27:25,04,10,1, 11.9,1,1, 6.018, 10635.636, 405.780, 52929.773 25/04/03,15:27:25,05,10,1, 11.9,1,1, 6.018, 10635.589, 405.799, 52929.755 25/04/03,15:27:25,06,10,1, 11.9,1,1, 6.018, 10635.633, 405.789, 52929.740 25/04/03,15:27:25,07,10,1, 11.9,1,1, 6.018, 10635.618, 405.804, 52929.734 25/04/03,15:27:25,08,10,1, 11.9,1,1, 6.018, 10635.607, 405.803, 52929.697 25/04/03,15:27:25,09,10,1, 11.9,1,1, 6.018, 10635.599, 405.810, 52929.733 25/04/03,15:27:25,10,10,1, 11.9,1,1, 6.018, 10635.596, 405.831, 52929.721 25/04/03,15:27:25,11,10,1, 11.9,1,1, 6.018, 10635.628, 405.810, 52929.711 25/04/03,15:27:25,12,10,1, 11.9,1,1, 6.018, 10635.602, 405.812, 52929.729 25/04/03,15:27:25,13,10,1, 11.9,1,1, 6.018, 10635.597, 405.824, 52929.709 25/04/03,15:27:25,14,10,1, 11.9,1,1, 6.018, 10635.631, 405.831, 52929.713 25/04/03,15:27:25,15,10,1, 11.9,1,1, 6.018, 10635.604, 405.840, 52929.699 25/04/03,15:27:25,16,10,1, 11.9,1,1, 6.018, 10635.604, 405.857, 52929.719 25/04/03,15:27:25,17,10,1, 11.9,1,1, 6.018, 10635.587, 405.837, 52929.724 25/04/03,15:27:25,18,10,1, 11.9,1,1, 6.018, 10635.620, 405.873, 52929.733 25/04/03,15:27:25,19,10,1, 11.9,1,1, 6.018, 10635.607, 405.870, 52929.687 25/04/03,15:27:26,00,10,1, 11.9,1,1, 6.013, 10635.599, 405.870, 52929.687 25/04/03,15:27:26,01,10,1, 11.9,1,1, 6.013, 10635.603, 405.876, 52929.690 25/04/03,15:27:26,02,10,1, 11.9,1,1, 6.013, 10635.619, 405.877, 52929.703 25/04/03,15:27:26,03,10,1, 11.9,1,1, 6.013, 10635.599, 405.898, 52929.684 25/04/03,15:27:26,04,10,1, 11.9,1,1, 6.013, 10635.609, 405.874, 52929.676 25/04/03,15:27:26,05,10,1, 11.9,1,1, 6.013, 10635.610, 405.898, 52929.669 25/04/03,15:27:26,06,10,1, 11.9,1,1, 6.013, 10635.609, 405.913, 52929.683 25/04/03,15:27:26,07,10,1, 11.9,1,1, 6.013, 10635.595, 405.927, 52929.631 25/04/03,15:27:26,08,10,1, 11.9,1,1, 6.013, 10635.600, 405.907, 52929.603 25/04/03,15:27:26,09,10,1, 11.9,1,1, 6.013, 10635.597, 405.923, 52929.643 25/04/03,15:27:26,10,10,1, 11.9,1,1, 6.013, 10635.578, 405.921, 52929.653 25/04/03,15:27:26,11,10,1, 11.9,1,1, 6.013, 10635.581, 405.931, 52929.662 25/04/03,15:27:26,12,10,1, 11.9,1,1, 6.013, 10635.610, 405.960, 52929.642 25/04/03,15:27:26,13,10,1, 11.9,1,1, 6.013, 10635.596, 405.931, 52929.692 25/04/03,15:27:26,14,10,1, 11.9,1,1, 6.013, 10635.593, 405.964, 52929.662 25/04/03,15:27:26,15,10,1, 11.9,1,1, 6.013, 10635.593, 405.948, 52929.630 25/04/03,15:27:26,16,10,1, 11.9,1,1, 6.013, 10635.597, 405.977, 52929.733 25/04/03,15:27:26,17,10,1, 11.9,1,1, 6.013, 10635.571, 405.996, 52929.598 25/04/03,15:27:26,18,10,1, 11.9,1,1, 6.013, 10635.545, 405.975, 52929.583 25/04/03,15:27:26,19,10,1, 11.9,1,1, 6.013, 10635.550, 405.977, 52929.610 25/04/03,15:27:27,00,10,1, 12.0,1,1, 6.016, 10635.549, 405.977, 52929.610 25/04/03,15:27:27,01,10,1, 12.0,1,1, 6.016, 10635.569, 405.994, 52929.594 25/04/03,15:27:27,02,10,1, 12.0,1,1, 6.016, 10635.569, 406.008, 52929.629 25/04/03,15:27:27,03,10,1, 12.0,1,1, 6.016, 10635.578, 405.988, 52929.613 25/04/03,15:27:27,04,10,1, 12.0,1,1, 6.016, 10635.576, 406.024, 52929.623 25/04/03,15:27:27,05,10,1, 12.0,1,1, 6.016, 10635.559, 406.036, 52929.633 25/04/03,15:27:27,06,10,1, 12.0,1,1, 6.016, 10635.570, 406.024, 52929.596 25/04/03,15:27:27,07,10,1, 12.0,1,1, 6.016, 10635.585, 406.033, 52929.574 25/04/03,15:27:27,08,10,1, 12.0,1,1, 6.016, 10635.546, 406.028, 52929.572 25/04/03,15:27:27,09,10,1, 12.0,1,1, 6.016, 10635.574, 406.047, 52929.564 25/04/03,15:27:27,10,10,1, 12.0,1,1, 6.016, 10635.578, 406.028, 52929.592 25/04/03,15:27:27,11,10,1, 12.0,1,1, 6.016, 10635.549, 406.047, 52929.601 25/04/03,15:27:27,12,10,1, 12.0,1,1, 6.016, 10635.558, 406.061, 52929.587 25/04/03,15:27:27,13,10,1, 12.0,1,1, 6.016, 10635.560, 406.055, 52929.566 25/04/03,15:27:27,14,10,1, 12.0,1,1, 6.016, 10635.566, 406.064, 52929.597 25/04/03,15:27:27,15,10,1, 12.0,1,1, 6.016, 10635.558, 406.080, 52929.543 25/04/03,15:27:27,16,10,1, 12.0,1,1, 6.016, 10635.563, 406.075, 52929.550 25/04/03,15:27:27,17,10,1, 12.0,1,1, 6.016, 10635.550, 406.072, 52929.527 25/04/03,15:27:27,18,10,1, 12.0,1,1, 6.016, 10635.572, 406.086, 52929.526 25/04/03,15:27:27,19,10,1, 12.0,1,1, 6.016, 10635.520, 406.086, 52929.536 25/04/03,15:27:28,00,11,1, 11.9,1,1, 6.017, 10635.515, 406.086, 52929.536 25/04/03,15:27:28,01,11,1, 11.9,1,1, 6.017, 10635.563, 406.105, 52929.546 25/04/03,15:27:28,02,11,1, 11.9,1,1, 6.017, 10635.552, 406.125, 52929.672 25/04/03,15:27:28,03,11,1, 11.9,1,1, 6.017, 10635.526, 406.120, 52929.533 25/04/03,15:27:28,04,11,1, 11.9,1,1, 6.017, 10635.536, 406.130, 52929.502 25/04/03,15:27:28,05,11,1, 11.9,1,1, 6.017, 10635.518, 406.135, 52929.520 25/04/03,15:27:28,06,11,1, 11.9,1,1, 6.017, 10635.550, 406.128, 52929.525 25/04/03,15:27:28,07,11,1, 11.9,1,1, 6.017, 10635.559, 406.140, 52929.520 25/04/03,15:27:28,08,11,1, 11.9,1,1, 6.017, 10635.533, 406.152, 52929.522 25/04/03,15:27:28,09,11,1, 11.9,1,1, 6.017, 10635.540, 406.134, 52929.506 25/04/03,15:27:28,10,11,1, 11.9,1,1, 6.017, 10635.533, 406.149, 52929.512 25/04/03,15:27:28,11,11,1, 11.9,1,1, 6.017, 10635.522, 406.174, 52929.489 25/04/03,15:27:28,12,11,1, 11.9,1,1, 6.017, 10635.534, 406.162, 52929.519 25/04/03,15:27:28,13,11,1, 11.9,1,1, 6.017, 10635.527, 406.187, 52929.520 25/04/03,15:27:28,14,11,1, 11.9,1,1, 6.017, 10635.510, 406.183, 52929.471 25/04/03,15:27:28,15,11,1, 11.9,1,1, 6.017, 10635.547, 406.177, 52929.474 25/04/03,15:27:28,16,11,1, 11.9,1,1, 6.017, 10635.509, 406.196, 52929.487 25/04/03,15:27:28,17,11,1, 11.9,1,1, 6.017, 10635.530, 406.204, 52929.440 25/04/03,15:27:28,18,11,1, 11.9,1,1, 6.017, 10635.502, 406.217, 52929.478 25/04/03,15:27:28,19,11,1, 11.9,1,1, 6.017, 10635.520, 406.234, 52929.483 25/04/03,15:27:29,00,11,1, 11.9,1,1, 6.020, 10635.515, 406.234, 52929.483 25/04/03,15:27:29,01,11,1, 11.9,1,1, 6.020, 10635.539, 406.234, 52929.478 25/04/03,15:27:29,02,11,1, 11.9,1,1, 6.020, 10635.527, 406.229, 52929.473 25/04/03,15:27:29,03,11,1, 11.9,1,1, 6.020, 10635.517, 406.230, 52929.465 25/04/03,15:27:29,04,11,1, 11.9,1,1, 6.020, 10635.507, 406.199, 52929.230 25/04/03,15:27:29,05,11,1, 11.9,1,1, 6.020, 10635.476, 406.256, 52929.563 25/04/03,15:27:29,06,11,1, 11.9,1,1, 6.020, 10635.520, 406.234, 52929.537 25/04/03,15:27:29,07,11,1, 11.9,1,1, 6.020, 10635.512, 406.255, 52929.497 25/04/03,15:27:29,08,11,1, 11.9,1,1, 6.020, 10635.477, 406.252, 52929.454 25/04/03,15:27:29,09,11,1, 11.9,1,1, 6.020, 10635.494, 406.273, 52929.480 25/04/03,15:27:29,10,11,1, 11.9,1,1, 6.020, 10635.493, 406.286, 52929.453 25/04/03,15:27:29,11,11,1, 11.9,1,1, 6.020, 10635.494, 406.281, 52929.443 25/04/03,15:27:29,12,11,1, 11.9,1,1, 6.020, 10635.518, 406.267, 52929.471 25/04/03,15:27:29,13,11,1, 11.9,1,1, 6.020, 10635.500, 406.298, 52929.441 25/04/03,15:27:29,14,11,1, 11.9,1,1, 6.020, 10635.484, 406.287, 52929.464 25/04/03,15:27:29,15,11,1, 11.9,1,1, 6.020, 10635.481, 406.284, 52929.453 25/04/03,15:27:29,16,11,1, 11.9,1,1, 6.020, 10635.485, 406.303, 52929.461 25/04/03,15:27:29,17,11,1, 11.9,1,1, 6.020, 10635.485, 406.311, 52929.456 25/04/03,15:27:29,18,11,1, 11.9,1,1, 6.020, 10635.482, 406.279, 52929.390 25/04/03,15:27:29,19,11,1, 11.9,1,1, 6.020, 10635.479, 406.313, 52929.438 25/04/03,15:27:30,00,11,1, 11.9,1,1, 6.021, 10635.474, 406.313, 52929.438 25/04/03,15:27:30,01,11,1, 11.9,1,1, 6.021, 10635.471, 406.345, 52929.438 25/04/03,15:27:30,02,11,1, 11.9,1,1, 6.021, 10635.457, 406.343, 52929.448 25/04/03,15:27:30,03,11,1, 11.9,1,1, 6.021, 10635.463, 406.353, 52929.410 25/04/03,15:27:30,04,11,1, 11.9,1,1, 6.021, 10635.449, 406.347, 52929.398 25/04/03,15:27:30,05,11,1, 11.9,1,1, 6.021, 10635.444, 406.370, 52929.395 25/04/03,15:27:30,06,11,1, 11.9,1,1, 6.021, 10635.463, 406.348, 52929.404 25/04/03,15:27:30,07,11,1, 11.9,1,1, 6.021, 10635.433, 406.370, 52929.421 25/04/03,15:27:30,08,11,1, 11.9,1,1, 6.021, 10635.445, 406.393, 52929.432 25/04/03,15:27:30,09,11,1, 11.9,1,1, 6.021, 10635.448, 406.403, 52929.405 25/04/03,15:27:30,10,11,1, 11.9,1,1, 6.021, 10635.423, 406.418, 52929.412 25/04/03,15:27:30,11,11,1, 11.9,1,1, 6.021, 10635.431, 406.408, 52929.399 25/04/03,15:27:30,12,11,1, 11.9,1,1, 6.021, 10635.437, 406.426, 52929.396 25/04/03,15:27:30,13,11,1, 11.9,1,1, 6.021, 10635.421, 406.409, 52929.403 25/04/03,15:27:30,14,11,1, 11.9,1,1, 6.021, 10635.419, 406.438, 52929.404 25/04/03,15:27:30,15,11,1, 11.9,1,1, 6.021, 10635.420, 406.427, 52929.397 25/04/03,15:27:30,16,11,1, 11.9,1,1, 6.021, 10635.416, 406.454, 52929.426 25/04/03,15:27:30,17,11,1, 11.9,1,1, 6.021, 10635.421, 406.448, 52929.382 25/04/03,15:27:30,18,11,1, 11.9,1,1, 6.021, 10635.400, 406.444, 52929.366 25/04/03,15:27:30,19,11,1, 11.9,1,1, 6.021, 10635.403, 406.473, 52929.349 25/04/03,15:27:31,00,11,1, 11.9,1,1, 6.023, 10635.399, 406.473, 52929.349 25/04/03,15:27:31,01,11,1, 11.9,1,1, 6.023, 10635.380, 406.479, 52929.379 25/04/03,15:27:31,02,11,1, 11.9,1,1, 6.023, 10635.363, 406.473, 52929.358 25/04/03,15:27:31,03,11,1, 11.9,1,1, 6.023, 10635.357, 406.513, 52929.376 25/04/03,15:27:31,04,11,1, 11.9,1,1, 6.023, 10635.373, 406.502, 52929.401 25/04/03,15:27:31,05,11,1, 11.9,1,1, 6.023, 10635.375, 406.499, 52929.381 25/04/03,15:27:31,06,11,1, 11.9,1,1, 6.023, 10635.353, 406.535, 52929.398 25/04/03,15:27:31,07,11,1, 11.9,1,1, 6.023, 10635.342, 406.553, 52929.360 25/04/03,15:27:31,08,11,1, 11.9,1,1, 6.023, 10635.328, 406.541, 52929.370 25/04/03,15:27:31,09,11,1, 11.9,1,1, 6.023, 10635.338, 406.551, 52929.342 25/04/03,15:27:31,10,11,1, 11.9,1,1, 6.023, 10635.331, 406.548, 52929.326 25/04/03,15:27:31,11,11,1, 11.9,1,1, 6.023, 10635.315, 406.564, 52929.358 25/04/03,15:27:31,12,11,1, 11.9,1,1, 6.023, 10635.328, 406.571, 52929.378 25/04/03,15:27:31,13,11,1, 11.9,1,1, 6.023, 10635.330, 406.562, 52929.375 25/04/03,15:27:31,14,11,1, 11.9,1,1, 6.023, 10635.324, 406.589, 52929.402 25/04/03,15:27:31,15,11,1, 11.9,1,1, 6.023, 10635.311, 406.571, 52929.376 25/04/03,15:27:31,16,11,1, 11.9,1,1, 6.023, 10635.307, 406.596, 52929.363 25/04/03,15:27:31,17,11,1, 11.9,1,1, 6.023, 10635.289, 406.611, 52929.348 25/04/03,15:27:31,18,11,1, 11.9,1,1, 6.023, 10635.293, 406.637, 52929.368 25/04/03,15:27:31,19,11,1, 11.9,1,1, 6.023, 10635.288, 406.629, 52929.358 25/04/03,15:27:32,00,10,1, 12.0,1,1, 6.019, 10635.282, 406.629, 52929.358 25/04/03,15:27:32,01,10,1, 12.0,1,1, 6.019, 10635.291, 406.641, 52929.359 25/04/03,15:27:32,02,10,1, 12.0,1,1, 6.019, 10635.290, 406.653, 52929.349 25/04/03,15:27:32,03,10,1, 12.0,1,1, 6.019, 10635.282, 406.646, 52929.369 25/04/03,15:27:32,04,10,1, 12.0,1,1, 6.019, 10635.248, 406.674, 52929.348 25/04/03,15:27:32,05,10,1, 12.0,1,1, 6.019, 10635.265, 406.691, 52929.338 25/04/03,15:27:32,06,10,1, 12.0,1,1, 6.019, 10635.275, 406.702, 52929.343 25/04/03,15:27:32,07,10,1, 12.0,1,1, 6.019, 10635.279, 406.717, 52929.307 25/04/03,15:27:32,08,10,1, 12.0,1,1, 6.019, 10635.265, 406.725, 52929.349 25/04/03,15:27:32,09,10,1, 12.0,1,1, 6.019, 10635.252, 406.712, 52929.309 25/04/03,15:27:32,10,10,1, 12.0,1,1, 6.019, 10635.253, 406.742, 52929.318 25/04/03,15:27:32,11,10,1, 12.0,1,1, 6.019, 10635.252, 406.738, 52929.367 25/04/03,15:27:32,12,10,1, 12.0,1,1, 6.019, 10635.232, 406.760, 52929.359 25/04/03,15:27:32,13,10,1, 12.0,1,1, 6.019, 10635.235, 406.793, 52929.337 25/04/03,15:27:32,14,10,1, 12.0,1,1, 6.019, 10635.225, 406.757, 52929.334 25/04/03,15:27:32,15,10,1, 12.0,1,1, 6.019, 10635.205, 406.769, 52929.345 25/04/03,15:27:32,16,10,1, 12.0,1,1, 6.019, 10635.229, 406.777, 52929.337 25/04/03,15:27:32,17,10,1, 12.0,1,1, 6.019, 10635.211, 406.802, 52929.288 25/04/03,15:27:32,18,10,1, 12.0,1,1, 6.019, 10635.206, 406.777, 52929.365 25/04/03,15:27:32,19,10,1, 12.0,1,1, 6.019, 10635.203, 406.794, 52929.348 25/04/03,15:27:33,00,11,1, 11.9,1,1, 6.019, 10635.198, 406.794, 52929.348 25/04/03,15:27:33,01,11,1, 11.9,1,1, 6.019, 10635.200, 406.826, 52929.338 25/04/03,15:27:33,02,11,1, 11.9,1,1, 6.019, 10635.161, 406.838, 52929.320 25/04/03,15:27:33,03,11,1, 11.9,1,1, 6.019, 10635.205, 406.854, 52929.328 25/04/03,15:27:33,04,11,1, 11.9,1,1, 6.019, 10635.173, 406.873, 52929.317 25/04/03,15:27:33,05,11,1, 11.9,1,1, 6.019, 10635.163, 406.891, 52929.332 25/04/03,15:27:33,06,11,1, 11.9,1,1, 6.019, 10635.170, 406.915, 52929.280 25/04/03,15:27:33,07,11,1, 11.9,1,1, 6.019, 10635.154, 406.893, 52929.315 25/04/03,15:27:33,08,11,1, 11.9,1,1, 6.019, 10635.157, 406.919, 52929.321 25/04/03,15:27:33,09,11,1, 11.9,1,1, 6.019, 10635.136, 406.950, 52929.333 25/04/03,15:27:33,10,11,1, 11.9,1,1, 6.019, 10635.134, 406.945, 52929.342 25/04/03,15:27:33,11,11,1, 11.9,1,1, 6.019, 10635.144, 406.924, 52929.320 25/04/03,15:27:33,12,11,1, 11.9,1,1, 6.019, 10635.148, 406.974, 52929.302 25/04/03,15:27:33,13,11,1, 11.9,1,1, 6.019, 10635.125, 406.960, 52929.285 25/04/03,15:27:33,14,11,1, 11.9,1,1, 6.019, 10635.125, 406.974, 52929.327 25/04/03,15:27:33,15,11,1, 11.9,1,1, 6.019, 10635.133, 406.988, 52929.305 25/04/03,15:27:33,16,11,1, 11.9,1,1, 6.019, 10635.120, 407.007, 52929.303 25/04/03,15:27:33,17,11,1, 11.9,1,1, 6.019, 10635.096, 406.983, 52929.298 25/04/03,15:27:33,18,11,1, 11.9,1,1, 6.019, 10635.110, 407.015, 52929.318 25/04/03,15:27:33,19,11,1, 11.9,1,1, 6.019, 10635.100, 407.018, 52929.283 25/04/03,15:27:34,00,11,1, 11.9,1,1, 6.023, 10635.098, 407.018, 52929.283 25/04/03,15:27:34,01,11,1, 11.9,1,1, 6.023, 10635.097, 407.051, 52929.310 25/04/03,15:27:34,02,11,1, 11.9,1,1, 6.023, 10635.094, 407.071, 52929.322 25/04/03,15:27:34,03,11,1, 11.9,1,1, 6.023, 10635.086, 407.078, 52929.302 25/04/03,15:27:34,04,11,1, 11.9,1,1, 6.023, 10635.082, 407.089, 52929.335 25/04/03,15:27:34,05,11,1, 11.9,1,1, 6.023, 10635.069, 407.117, 52929.328 25/04/03,15:27:34,06,11,1, 11.9,1,1, 6.023, 10635.064, 407.104, 52929.281 25/04/03,15:27:34,07,11,1, 11.9,1,1, 6.023, 10635.062, 407.125, 52929.342 25/04/03,15:27:34,08,11,1, 11.9,1,1, 6.023, 10635.060, 407.136, 52929.297 25/04/03,15:27:34,09,11,1, 11.9,1,1, 6.023, 10635.063, 407.140, 52929.332 25/04/03,15:27:34,10,11,1, 11.9,1,1, 6.023, 10635.062, 407.163, 52929.289 25/04/03,15:27:34,11,11,1, 11.9,1,1, 6.023, 10635.030, 407.178, 52929.308 25/04/03,15:27:34,12,11,1, 11.9,1,1, 6.023, 10635.048, 407.176, 52929.277 25/04/03,15:27:34,13,11,1, 11.9,1,1, 6.023, 10635.025, 407.189, 52929.291 25/04/03,15:27:34,14,11,1, 11.9,1,1, 6.023, 10635.014, 407.179, 52929.259 25/04/03,15:27:34,15,11,1, 11.9,1,1, 6.023, 10635.019, 407.200, 52929.302 25/04/03,15:27:34,16,11,1, 11.9,1,1, 6.023, 10635.020, 407.213, 52929.283 25/04/03,15:27:34,17,11,1, 11.9,1,1, 6.023, 10635.022, 407.216, 52929.324 25/04/03,15:27:34,18,11,1, 11.9,1,1, 6.023, 10635.026, 407.228, 52929.289 25/04/03,15:27:34,19,11,1, 11.9,1,1, 6.023, 10635.013, 407.243, 52929.337 25/04/03,15:27:35,00,11,1, 11.9,1,1, 6.021, 10635.006, 407.243, 52929.337 25/04/03,15:27:35,01,11,1, 11.9,1,1, 6.021, 10634.981, 407.262, 52929.314 25/04/03,15:27:35,02,11,1, 11.9,1,1, 6.021, 10634.996, 407.244, 52929.278 25/04/03,15:27:35,03,11,1, 11.9,1,1, 6.021, 10634.986, 407.289, 52929.287 25/04/03,15:27:35,04,11,1, 11.9,1,1, 6.021, 10634.986, 407.269, 52929.282 25/04/03,15:27:35,05,11,1, 11.9,1,1, 6.021, 10634.965, 407.318, 52929.298 25/04/03,15:27:35,06,11,1, 11.9,1,1, 6.021, 10634.975, 407.308, 52929.304 25/04/03,15:27:35,07,11,1, 11.9,1,1, 6.021, 10634.950, 407.327, 52929.283 25/04/03,15:27:35,08,11,1, 11.9,1,1, 6.021, 10634.974, 407.318, 52929.285 25/04/03,15:27:35,09,11,1, 11.9,1,1, 6.021, 10634.946, 407.328, 52929.282 25/04/03,15:27:35,10,11,1, 11.9,1,1, 6.021, 10634.949, 407.346, 52929.303 25/04/03,15:27:35,11,11,1, 11.9,1,1, 6.021, 10634.943, 407.345, 52929.258 25/04/03,15:27:35,12,11,1, 11.9,1,1, 6.021, 10634.933, 407.342, 52929.266 25/04/03,15:27:35,13,11,1, 11.9,1,1, 6.021, 10634.938, 407.356, 52929.254 25/04/03,15:27:35,14,11,1, 11.9,1,1, 6.021, 10634.926, 407.361, 52929.259 25/04/03,15:27:35,15,11,1, 11.9,1,1, 6.021, 10634.955, 407.362, 52929.248 25/04/03,15:27:35,16,11,1, 11.9,1,1, 6.021, 10634.921, 407.404, 52929.252 25/04/03,15:27:35,17,11,1, 11.9,1,1, 6.021, 10634.925, 407.396, 52929.266 25/04/03,15:27:35,18,11,1, 11.9,1,1, 6.021, 10634.913, 407.413, 52929.251 25/04/03,15:27:35,19,11,1, 11.9,1,1, 6.021, 10634.918, 407.406, 52929.269 25/04/03,15:27:36,00,11,1, 11.9,1,1, 6.020, 10634.915, 407.406, 52929.269 25/04/03,15:27:36,01,11,1, 11.9,1,1, 6.020, 10634.899, 407.426, 52929.274 25/04/03,15:27:36,02,11,1, 11.9,1,1, 6.020, 10634.878, 407.438, 52929.247 25/04/03,15:27:36,03,11,1, 11.9,1,1, 6.020, 10634.877, 407.441, 52929.249 25/04/03,15:27:36,04,11,1, 11.9,1,1, 6.020, 10634.874, 407.443, 52929.243 25/04/03,15:27:36,05,11,1, 11.9,1,1, 6.020, 10634.889, 407.451, 52929.288 25/04/03,15:27:36,06,11,1, 11.9,1,1, 6.020, 10634.878, 407.452, 52929.256 25/04/03,15:27:36,07,11,1, 11.9,1,1, 6.020, 10634.880, 407.481, 52929.263 25/04/03,15:27:36,08,11,1, 11.9,1,1, 6.020, 10634.881, 407.481, 52929.228 25/04/03,15:27:36,09,11,1, 11.9,1,1, 6.020, 10634.855, 407.495, 52929.212 25/04/03,15:27:36,10,11,1, 11.9,1,1, 6.020, 10634.863, 407.490, 52929.261 25/04/03,15:27:36,11,11,1, 11.9,1,1, 6.020, 10634.851, 407.491, 52929.283 25/04/03,15:27:36,12,11,1, 11.9,1,1, 6.020, 10634.849, 407.487, 52929.243 25/04/03,15:27:36,13,11,1, 11.9,1,1, 6.020, 10634.823, 407.503, 52929.269 25/04/03,15:27:36,14,11,1, 11.9,1,1, 6.020, 10634.837, 407.545, 52929.232 25/04/03,15:27:36,15,11,1, 11.9,1,1, 6.020, 10634.821, 407.535, 52929.200 25/04/03,15:27:36,16,11,1, 11.9,1,1, 6.020, 10634.812, 407.515, 52929.247 25/04/03,15:27:36,17,11,1, 11.9,1,1, 6.020, 10634.810, 407.541, 52929.232 25/04/03,15:27:36,18,11,1, 11.9,1,1, 6.020, 10634.833, 407.541, 52929.252 25/04/03,15:27:36,19,11,1, 11.9,1,1, 6.020, 10634.801, 407.572, 52929.182 25/04/03,15:27:37,00,11,1, 11.9,1,1, 6.025, 10634.798, 407.572, 52929.182 25/04/03,15:27:37,01,11,1, 11.9,1,1, 6.025, 10634.800, 407.569, 52929.249 25/04/03,15:27:37,02,11,1, 11.9,1,1, 6.025, 10634.779, 407.586, 52929.248 25/04/03,15:27:37,03,11,1, 11.9,1,1, 6.025, 10634.783, 407.585, 52929.227 25/04/03,15:27:37,04,11,1, 11.9,1,1, 6.025, 10634.800, 407.590, 52929.214 25/04/03,15:27:37,05,11,1, 11.9,1,1, 6.025, 10634.770, 407.594, 52929.198 25/04/03,15:27:37,06,11,1, 11.9,1,1, 6.025, 10634.764, 407.602, 52929.235 25/04/03,15:27:37,07,11,1, 11.9,1,1, 6.025, 10634.763, 407.561, 52929.208 25/04/03,15:27:37,08,11,1, 11.9,1,1, 6.025, 10634.776, 407.615, 52929.212 25/04/03,15:27:37,09,11,1, 11.9,1,1, 6.025, 10634.762, 407.613, 52929.228 25/04/03,15:27:37,10,11,1, 11.9,1,1, 6.025, 10634.757, 407.648, 52929.224 25/04/03,15:27:37,11,11,1, 11.9,1,1, 6.025, 10634.743, 407.637, 52929.239 25/04/03,15:27:37,12,11,1, 11.9,1,1, 6.025, 10634.736, 407.630, 52929.212 25/04/03,15:27:37,13,11,1, 11.9,1,1, 6.025, 10634.731, 407.659, 52929.195 25/04/03,15:27:37,14,11,1, 11.9,1,1, 6.025, 10634.707, 407.660, 52929.179 25/04/03,15:27:37,15,11,1, 11.9,1,1, 6.025, 10634.695, 407.651, 52929.185 25/04/03,15:27:37,16,11,1, 11.9,1,1, 6.025, 10634.711, 407.666, 52929.193 25/04/03,15:27:37,17,11,1, 11.9,1,1, 6.025, 10634.689, 407.664, 52929.169 25/04/03,15:27:37,18,11,1, 11.9,1,1, 6.025, 10634.716, 407.666, 52929.208 25/04/03,15:27:37,19,11,1, 11.9,1,1, 6.025, 10634.719, 407.661, 52929.181 25/04/03,15:27:38,00,11,1, 12.0,1,1, 6.022, 10634.714, 407.661, 52929.181 25/04/03,15:27:38,01,11,1, 12.0,1,1, 6.022, 10634.708, 407.669, 52929.159 25/04/03,15:27:38,02,11,1, 12.0,1,1, 6.022, 10634.678, 407.709, 52929.194 25/04/03,15:27:38,03,11,1, 12.0,1,1, 6.022, 10634.655, 407.685, 52929.188 25/04/03,15:27:38,04,11,1, 12.0,1,1, 6.022, 10634.664, 407.694, 52929.174 25/04/03,15:27:38,05,11,1, 12.0,1,1, 6.022, 10634.665, 407.688, 52929.178 25/04/03,15:27:38,06,11,1, 12.0,1,1, 6.022, 10634.648, 407.683, 52929.154 25/04/03,15:27:38,07,11,1, 12.0,1,1, 6.022, 10634.646, 407.705, 52929.146 25/04/03,15:27:38,08,11,1, 12.0,1,1, 6.022, 10634.633, 407.692, 52929.148 25/04/03,15:27:38,09,11,1, 12.0,1,1, 6.022, 10634.616, 407.722, 52929.152 25/04/03,15:27:38,10,11,1, 12.0,1,1, 6.022, 10634.629, 407.723, 52929.144 25/04/03,15:27:38,11,11,1, 12.0,1,1, 6.022, 10634.612, 407.720, 52929.182 25/04/03,15:27:38,12,11,1, 12.0,1,1, 6.022, 10634.618, 407.735, 52929.160 25/04/03,15:27:38,13,11,1, 12.0,1,1, 6.022, 10634.611, 407.733, 52929.148 25/04/03,15:27:38,14,11,1, 12.0,1,1, 6.022, 10634.610, 407.743, 52929.191 25/04/03,15:27:38,15,11,1, 12.0,1,1, 6.022, 10634.619, 407.747, 52929.164 25/04/03,15:27:38,16,11,1, 12.0,1,1, 6.022, 10634.592, 407.764, 52929.127 25/04/03,15:27:38,17,11,1, 12.0,1,1, 6.022, 10634.602, 407.762, 52929.169 25/04/03,15:27:38,18,11,1, 12.0,1,1, 6.022, 10634.609, 407.774, 52929.174 25/04/03,15:27:38,19,11,1, 12.0,1,1, 6.022, 10634.591, 407.762, 52929.133 25/04/03,15:27:39,00,11,1, 11.9,1,1, 6.015, 10634.589, 407.762, 52929.133 25/04/03,15:27:39,01,11,1, 11.9,1,1, 6.015, 10634.578, 407.789, 52929.240 25/04/03,15:27:39,02,11,1, 11.9,1,1, 6.015, 10634.596, 407.794, 52929.167 25/04/03,15:27:39,03,11,1, 11.9,1,1, 6.015, 10634.552, 407.799, 52929.099 25/04/03,15:27:39,04,11,1, 11.9,1,1, 6.015, 10634.534, 407.792, 52929.125 25/04/03,15:27:39,05,11,1, 11.9,1,1, 6.015, 10634.537, 407.799, 52929.140 25/04/03,15:27:39,06,11,1, 11.9,1,1, 6.015, 10634.525, 407.815, 52929.116 25/04/03,15:27:39,07,11,1, 11.9,1,1, 6.015, 10634.515, 407.825, 52929.129 25/04/03,15:27:39,08,11,1, 11.9,1,1, 6.015, 10634.510, 407.822, 52929.138 25/04/03,15:27:39,09,11,1, 11.9,1,1, 6.015, 10634.513, 407.842, 52929.140 25/04/03,15:27:39,10,11,1, 11.9,1,1, 6.015, 10634.513, 407.847, 52929.119 25/04/03,15:27:39,11,11,1, 11.9,1,1, 6.015, 10634.485, 407.857, 52929.134 25/04/03,15:27:39,12,11,1, 11.9,1,1, 6.015, 10634.506, 407.845, 52929.130 25/04/03,15:27:39,13,11,1, 11.9,1,1, 6.015, 10634.511, 407.884, 52929.122 25/04/03,15:27:39,14,11,1, 11.9,1,1, 6.015, 10634.493, 407.861, 52929.079 25/04/03,15:27:39,15,11,1, 11.9,1,1, 6.015, 10634.479, 407.873, 52929.121 25/04/03,15:27:39,16,11,1, 11.9,1,1, 6.015, 10634.457, 407.883, 52929.140 25/04/03,15:27:39,17,11,1, 11.9,1,1, 6.015, 10634.444, 407.896, 52929.127 25/04/03,15:27:39,18,11,1, 11.9,1,1, 6.015, 10634.447, 407.907, 52929.139 25/04/03,15:27:39,19,11,1, 11.9,1,1, 6.015, 10634.434, 407.906, 52929.105 25/04/03,15:27:40,00,11,1, 12.0,1,1, 6.016, 10634.431, 407.906, 52929.105 25/04/03,15:27:40,01,11,1, 12.0,1,1, 6.016, 10634.424, 407.923, 52929.100 25/04/03,15:27:40,02,11,1, 12.0,1,1, 6.016, 10634.398, 407.944, 52929.010 25/04/03,15:27:40,03,11,1, 12.0,1,1, 6.016, 10634.381, 407.952, 52929.067 25/04/03,15:27:40,04,11,1, 12.0,1,1, 6.016, 10634.393, 407.952, 52929.080 25/04/03,15:27:40,05,11,1, 12.0,1,1, 6.016, 10634.374, 407.967, 52929.068 25/04/03,15:27:40,06,11,1, 12.0,1,1, 6.016, 10634.359, 407.946, 52929.041 25/04/03,15:27:40,07,11,1, 12.0,1,1, 6.016, 10634.348, 407.980, 52929.143 25/04/03,15:27:40,08,11,1, 12.0,1,1, 6.016, 10634.349, 407.983, 52929.074 25/04/03,15:27:40,09,11,1, 12.0,1,1, 6.016, 10634.335, 408.010, 52929.083 25/04/03,15:27:40,10,11,1, 12.0,1,1, 6.016, 10634.336, 408.007, 52929.060 25/04/03,15:27:40,11,11,1, 12.0,1,1, 6.016, 10634.328, 408.005, 52929.029 25/04/03,15:27:40,12,11,1, 12.0,1,1, 6.016, 10634.308, 408.026, 52929.086 25/04/03,15:27:40,13,11,1, 12.0,1,1, 6.016, 10634.323, 408.024, 52929.092 25/04/03,15:27:40,14,11,1, 12.0,1,1, 6.016, 10634.312, 408.043, 52929.083 25/04/03,15:27:40,15,11,1, 12.0,1,1, 6.016, 10634.309, 408.053, 52929.059 25/04/03,15:27:40,16,11,1, 12.0,1,1, 6.016, 10634.314, 408.070, 52929.058 25/04/03,15:27:40,17,11,1, 12.0,1,1, 6.016, 10634.284, 408.090, 52929.080 25/04/03,15:27:40,18,11,1, 12.0,1,1, 6.016, 10634.277, 408.103, 52929.134 25/04/03,15:27:40,19,11,1, 12.0,1,1, 6.016, 10634.270, 408.108, 52929.122 25/04/03,15:27:41,00,10,1, 11.8,1,1, 6.017, 10634.264, 408.108, 52929.122 25/04/03,15:27:41,01,10,1, 11.8,1,1, 6.017, 10634.267, 408.090, 52929.074 25/04/03,15:27:41,02,10,1, 11.8,1,1, 6.017, 10634.253, 408.118, 52929.033 25/04/03,15:27:41,03,10,1, 11.8,1,1, 6.017, 10634.236, 408.140, 52929.065 25/04/03,15:27:41,04,10,1, 11.8,1,1, 6.017, 10634.239, 408.136, 52929.051 25/04/03,15:27:41,05,10,1, 11.8,1,1, 6.017, 10634.208, 408.143, 52929.035 25/04/03,15:27:41,06,10,1, 11.8,1,1, 6.017, 10634.217, 408.180, 52929.068 25/04/03,15:27:41,07,10,1, 11.8,1,1, 6.017, 10634.206, 408.155, 52929.072 25/04/03,15:27:41,08,10,1, 11.8,1,1, 6.017, 10634.211, 408.183, 52929.074 25/04/03,15:27:41,09,10,1, 11.8,1,1, 6.017, 10634.190, 408.216, 52929.087 25/04/03,15:27:41,10,10,1, 11.8,1,1, 6.017, 10634.204, 408.199, 52929.066 25/04/03,15:27:41,11,10,1, 11.8,1,1, 6.017, 10634.218, 408.212, 52929.045 25/04/03,15:27:41,12,10,1, 11.8,1,1, 6.017, 10634.190, 408.211, 52929.033 25/04/03,15:27:41,13,10,1, 11.8,1,1, 6.017, 10634.212, 408.229, 52929.005 25/04/03,15:27:41,14,10,1, 11.8,1,1, 6.017, 10634.164, 408.248, 52929.036 25/04/03,15:27:41,15,10,1, 11.8,1,1, 6.017, 10634.159, 408.275, 52929.037 25/04/03,15:27:41,16,10,1, 11.8,1,1, 6.017, 10634.153, 408.274, 52929.059 25/04/03,15:27:41,17,10,1, 11.8,1,1, 6.017, 10634.121, 408.274, 52929.052 25/04/03,15:27:41,18,10,1, 11.8,1,1, 6.017, 10634.105, 408.295, 52929.041 25/04/03,15:27:41,19,10,1, 11.8,1,1, 6.017, 10634.124, 408.308, 52929.052 25/04/03,15:27:42,00,10,1, 11.9,1,1, 6.016, 10634.122, 408.308, 52929.052 25/04/03,15:27:42,01,10,1, 11.9,1,1, 6.016, 10634.122, 408.311, 52929.106 25/04/03,15:27:42,02,10,1, 11.9,1,1, 6.016, 10634.115, 408.320, 52929.066 25/04/03,15:27:42,03,10,1, 11.9,1,1, 6.016, 10634.100, 408.359, 52929.070 25/04/03,15:27:42,04,10,1, 11.9,1,1, 6.016, 10634.086, 408.351, 52929.067 25/04/03,15:27:42,05,10,1, 11.9,1,1, 6.016, 10634.090, 408.362, 52929.050 25/04/03,15:27:42,06,10,1, 11.9,1,1, 6.016, 10634.084, 408.392, 52929.024 25/04/03,15:27:42,07,10,1, 11.9,1,1, 6.016, 10634.074, 408.386, 52929.036 25/04/03,15:27:42,08,10,1, 11.9,1,1, 6.016, 10634.075, 408.396, 52929.040 25/04/03,15:27:42,09,10,1, 11.9,1,1, 6.016, 10634.049, 408.397, 52929.025 25/04/03,15:27:42,10,10,1, 11.9,1,1, 6.016, 10634.064, 408.401, 52929.023 25/04/03,15:27:42,11,10,1, 11.9,1,1, 6.016, 10634.061, 408.431, 52929.042 25/04/03,15:27:42,12,10,1, 11.9,1,1, 6.016, 10634.026, 408.411, 52928.854 25/04/03,15:27:42,13,10,1, 11.9,1,1, 6.016, 10634.050, 408.440, 52929.088 25/04/03,15:27:42,14,10,1, 11.9,1,1, 6.016, 10634.072, 408.459, 52929.025 25/04/03,15:27:42,15,10,1, 11.9,1,1, 6.016, 10634.052, 408.475, 52929.050 25/04/03,15:27:42,16,10,1, 11.9,1,1, 6.016, 10634.022, 408.473, 52929.030 25/04/03,15:27:42,17,10,1, 11.9,1,1, 6.016, 10634.023, 408.483, 52929.004 25/04/03,15:27:42,18,10,1, 11.9,1,1, 6.016, 10634.017, 408.466, 52929.026 25/04/03,15:27:42,19,10,1, 11.9,1,1, 6.016, 10634.006, 408.466, 52929.004 25/04/03,15:27:43,00,10,1, 11.9,1,1, 6.019, 10634.005, 408.466, 52929.004 25/04/03,15:27:43,01,10,1, 11.9,1,1, 6.019, 10633.983, 408.503, 52929.022 25/04/03,15:27:43,02,10,1, 11.9,1,1, 6.019, 10633.985, 408.517, 52929.049 25/04/03,15:27:43,03,10,1, 11.9,1,1, 6.019, 10634.007, 408.517, 52929.016 25/04/03,15:27:43,04,10,1, 11.9,1,1, 6.019, 10633.977, 408.545, 52929.011 25/04/03,15:27:43,05,10,1, 11.9,1,1, 6.019, 10633.996, 408.541, 52928.975 25/04/03,15:27:43,06,10,1, 11.9,1,1, 6.019, 10633.988, 408.544, 52928.993 25/04/03,15:27:43,07,10,1, 11.9,1,1, 6.019, 10633.987, 408.551, 52929.022 25/04/03,15:27:43,08,10,1, 11.9,1,1, 6.019, 10633.966, 408.566, 52928.975 25/04/03,15:27:43,09,10,1, 11.9,1,1, 6.019, 10633.971, 408.590, 52928.991 25/04/03,15:27:43,10,10,1, 11.9,1,1, 6.019, 10633.959, 408.582, 52928.986 25/04/03,15:27:43,11,10,1, 11.9,1,1, 6.019, 10633.939, 408.588, 52928.993 25/04/03,15:27:43,12,10,1, 11.9,1,1, 6.019, 10633.954, 408.598, 52928.975 25/04/03,15:27:43,13,10,1, 11.9,1,1, 6.019, 10633.946, 408.599, 52928.942 25/04/03,15:27:43,14,10,1, 11.9,1,1, 6.019, 10633.953, 408.615, 52928.943 25/04/03,15:27:43,15,10,1, 11.9,1,1, 6.019, 10633.940, 408.619, 52928.964 25/04/03,15:27:43,16,10,1, 11.9,1,1, 6.019, 10633.915, 408.604, 52928.976 25/04/03,15:27:43,17,10,1, 11.9,1,1, 6.019, 10633.929, 408.633, 52928.941 25/04/03,15:27:43,18,10,1, 11.9,1,1, 6.019, 10633.920, 408.657, 52928.976 25/04/03,15:27:43,19,10,1, 11.9,1,1, 6.019, 10633.939, 408.666, 52929.017 25/04/03,15:27:44,00,10,1, 12.0,1,1, 6.023, 10633.938, 408.666, 52929.017 25/04/03,15:27:44,01,10,1, 12.0,1,1, 6.023, 10633.915, 408.676, 52928.959 25/04/03,15:27:44,02,10,1, 12.0,1,1, 6.023, 10633.905, 408.655, 52928.933 25/04/03,15:27:44,03,10,1, 12.0,1,1, 6.023, 10633.908, 408.683, 52928.928 25/04/03,15:27:44,04,10,1, 12.0,1,1, 6.023, 10633.893, 408.673, 52928.933 25/04/03,15:27:44,05,10,1, 12.0,1,1, 6.023, 10633.883, 408.692, 52928.956 25/04/03,15:27:44,06,10,1, 12.0,1,1, 6.023, 10633.875, 408.690, 52928.960 25/04/03,15:27:44,07,10,1, 12.0,1,1, 6.023, 10633.867, 408.712, 52928.892 25/04/03,15:27:44,08,10,1, 12.0,1,1, 6.023, 10633.873, 408.690, 52928.933 25/04/03,15:27:44,09,10,1, 12.0,1,1, 6.023, 10633.879, 408.690, 52928.927 25/04/03,15:27:44,10,10,1, 12.0,1,1, 6.023, 10633.871, 408.696, 52928.929 25/04/03,15:27:44,11,10,1, 12.0,1,1, 6.023, 10633.873, 408.710, 52928.929 25/04/03,15:27:44,12,10,1, 12.0,1,1, 6.023, 10633.851, 408.726, 52928.923 25/04/03,15:27:44,13,10,1, 12.0,1,1, 6.023, 10633.858, 408.731, 52928.928 25/04/03,15:27:44,14,10,1, 12.0,1,1, 6.023, 10633.857, 408.740, 52928.924 25/04/03,15:27:44,15,10,1, 12.0,1,1, 6.023, 10633.834, 408.721, 52928.913 25/04/03,15:27:44,16,10,1, 12.0,1,1, 6.023, 10633.847, 408.730, 52928.898 25/04/03,15:27:44,17,10,1, 12.0,1,1, 6.023, 10633.826, 408.743, 52928.898 25/04/03,15:27:44,18,10,1, 12.0,1,1, 6.023, 10633.832, 408.742, 52928.889 25/04/03,15:27:44,19,10,1, 12.0,1,1, 6.023, 10633.822, 408.732, 52928.891 25/04/03,15:27:45,00,10,1, 11.9,1,1, 6.018, 10633.821, 408.732, 52928.891 25/04/03,15:27:45,01,10,1, 11.9,1,1, 6.018, 10633.803, 408.767, 52928.871 25/04/03,15:27:45,02,10,1, 11.9,1,1, 6.018, 10633.801, 408.776, 52928.835 25/04/03,15:27:45,03,10,1, 11.9,1,1, 6.018, 10633.815, 408.765, 52928.893 25/04/03,15:27:45,04,10,1, 11.9,1,1, 6.018, 10633.803, 408.773, 52928.882 25/04/03,15:27:45,05,10,1, 11.9,1,1, 6.018, 10633.791, 408.778, 52928.846 25/04/03,15:27:45,06,10,1, 11.9,1,1, 6.018, 10633.789, 408.770, 52928.838 25/04/03,15:27:45,07,10,1, 11.9,1,1, 6.018, 10633.783, 408.780, 52928.873 25/04/03,15:27:45,08,10,1, 11.9,1,1, 6.018, 10633.797, 408.789, 52928.845 25/04/03,15:27:45,09,10,1, 11.9,1,1, 6.018, 10633.789, 408.774, 52928.877 25/04/03,15:27:45,10,10,1, 11.9,1,1, 6.018, 10633.774, 408.788, 52928.832 25/04/03,15:27:45,11,10,1, 11.9,1,1, 6.018, 10633.768, 408.815, 52928.809 25/04/03,15:27:45,12,10,1, 11.9,1,1, 6.018, 10633.771, 408.804, 52928.803 25/04/03,15:27:45,13,10,1, 11.9,1,1, 6.018, 10633.746, 408.823, 52929.031 25/04/03,15:27:45,14,10,1, 11.9,1,1, 6.018, 10633.741, 408.782, 52928.862 25/04/03,15:27:45,15,10,1, 11.9,1,1, 6.018, 10633.761, 408.806, 52928.855 25/04/03,15:27:45,16,10,1, 11.9,1,1, 6.018, 10633.782, 408.803, 52928.815 25/04/03,15:27:45,17,10,1, 11.9,1,1, 6.018, 10633.741, 408.801, 52928.796 25/04/03,15:27:45,18,10,1, 11.9,1,1, 6.018, 10633.743, 408.798, 52928.784 25/04/03,15:27:45,19,10,1, 11.9,1,1, 6.018, 10633.754, 408.790, 52928.786 25/04/03,15:27:46,00,10,1, 11.9,1,1, 6.019, 10633.746, 408.790, 52928.786 25/04/03,15:27:46,01,10,1, 11.9,1,1, 6.019, 10633.761, 408.835, 52928.779 25/04/03,15:27:46,02,10,1, 11.9,1,1, 6.019, 10633.745, 408.831, 52928.779 25/04/03,15:27:46,03,10,1, 11.9,1,1, 6.019, 10633.711, 408.828, 52928.782 25/04/03,15:27:46,04,10,1, 11.9,1,1, 6.019, 10633.724, 408.848, 52928.763 25/04/03,15:27:46,05,10,1, 11.9,1,1, 6.019, 10633.736, 408.851, 52928.752 25/04/03,15:27:46,06,10,1, 11.9,1,1, 6.019, 10633.723, 408.860, 52928.763 25/04/03,15:27:46,07,10,1, 11.9,1,1, 6.019, 10633.729, 408.841, 52928.757 25/04/03,15:27:46,08,10,1, 11.9,1,1, 6.019, 10633.722, 408.858, 52928.777 25/04/03,15:27:46,09,10,1, 11.9,1,1, 6.019, 10633.709, 408.860, 52928.748 25/04/03,15:27:46,10,10,1, 11.9,1,1, 6.019, 10633.727, 408.874, 52928.742 25/04/03,15:27:46,11,10,1, 11.9,1,1, 6.019, 10633.696, 408.867, 52928.732 25/04/03,15:27:46,12,10,1, 11.9,1,1, 6.019, 10633.707, 408.866, 52928.779 25/04/03,15:27:46,13,10,1, 11.9,1,1, 6.019, 10633.729, 408.861, 52928.740 25/04/03,15:27:46,14,10,1, 11.9,1,1, 6.019, 10633.689, 408.858, 52928.704 25/04/03,15:27:46,15,10,1, 11.9,1,1, 6.019, 10633.692, 408.881, 52928.740 25/04/03,15:27:46,16,10,1, 11.9,1,1, 6.019, 10633.702, 408.870, 52928.716 25/04/03,15:27:46,17,10,1, 11.9,1,1, 6.019, 10633.719, 408.857, 52928.726 25/04/03,15:27:46,18,10,1, 11.9,1,1, 6.019, 10633.701, 408.898, 52928.690 25/04/03,15:27:46,19,10,1, 11.9,1,1, 6.019, 10633.694, 408.842, 52928.703 25/04/03,15:27:47,00,10,1, 11.9,1,1, 6.023, 10633.688, 408.842, 52928.703 25/04/03,15:27:47,01,10,1, 11.9,1,1, 6.023, 10633.705, 408.866, 52928.734 25/04/03,15:27:47,02,10,1, 11.9,1,1, 6.023, 10633.689, 408.849, 52928.686 25/04/03,15:27:47,03,10,1, 11.9,1,1, 6.023, 10633.707, 408.840, 52928.679 25/04/03,15:27:47,04,10,1, 11.9,1,1, 6.023, 10633.673, 408.863, 52928.666 25/04/03,15:27:47,05,10,1, 11.9,1,1, 6.023, 10633.694, 408.881, 52928.681 25/04/03,15:27:47,06,10,1, 11.9,1,1, 6.023, 10633.696, 408.885, 52928.687 25/04/03,15:27:47,07,10,1, 11.9,1,1, 6.023, 10633.691, 408.886, 52928.676 25/04/03,15:27:47,08,10,1, 11.9,1,1, 6.023, 10633.682, 408.876, 52928.646 25/04/03,15:27:47,09,10,1, 11.9,1,1, 6.023, 10633.672, 408.888, 52928.608 25/04/03,15:27:47,10,10,1, 11.9,1,1, 6.023, 10633.702, 408.878, 52928.650 25/04/03,15:27:47,11,10,1, 11.9,1,1, 6.023, 10633.682, 408.885, 52928.637 25/04/03,15:27:47,12,10,1, 11.9,1,1, 6.023, 10633.697, 408.886, 52928.613 25/04/03,15:27:47,13,10,1, 11.9,1,1, 6.023, 10633.675, 408.879, 52928.618 25/04/03,15:27:47,14,10,1, 11.9,1,1, 6.023, 10633.687, 408.875, 52928.618 25/04/03,15:27:47,15,10,1, 11.9,1,1, 6.023, 10633.720, 408.879, 52928.609 25/04/03,15:27:47,16,10,1, 11.9,1,1, 6.023, 10633.681, 408.887, 52928.607 25/04/03,15:27:47,17,10,1, 11.9,1,1, 6.023, 10633.696, 408.908, 52928.855 25/04/03,15:27:47,18,10,1, 11.9,1,1, 6.023, 10633.721, 408.890, 52928.518 25/04/03,15:27:47,19,10,1, 11.9,1,1, 6.023, 10633.700, 408.885, 52928.538 25/04/03,15:27:48,00,10,1, 11.9,1,1, 6.023, 10633.696, 408.885, 52928.538 25/04/03,15:27:48,01,10,1, 11.9,1,1, 6.023, 10633.691, 408.879, 52928.563 25/04/03,15:27:48,02,10,1, 11.9,1,1, 6.023, 10633.702, 408.895, 52928.599 25/04/03,15:27:48,03,10,1, 11.9,1,1, 6.023, 10633.688, 408.874, 52928.553 25/04/03,15:27:48,04,10,1, 11.9,1,1, 6.023, 10633.681, 408.861, 52928.600 25/04/03,15:27:48,05,10,1, 11.9,1,1, 6.023, 10633.703, 408.866, 52928.596 25/04/03,15:27:48,06,10,1, 11.9,1,1, 6.023, 10633.692, 408.892, 52928.576 25/04/03,15:27:48,07,10,1, 11.9,1,1, 6.023, 10633.677, 408.884, 52928.577 25/04/03,15:27:48,08,10,1, 11.9,1,1, 6.023, 10633.685, 408.860, 52928.572 25/04/03,15:27:48,09,10,1, 11.9,1,1, 6.023, 10633.703, 408.851, 52928.539 25/04/03,15:27:48,10,10,1, 11.9,1,1, 6.023, 10633.716, 408.867, 52928.549 25/04/03,15:27:48,11,10,1, 11.9,1,1, 6.023, 10633.691, 408.858, 52928.546 25/04/03,15:27:48,12,10,1, 11.9,1,1, 6.023, 10633.702, 408.867, 52928.527 25/04/03,15:27:48,13,10,1, 11.9,1,1, 6.023, 10633.679, 408.852, 52928.523 25/04/03,15:27:48,14,10,1, 11.9,1,1, 6.023, 10633.684, 408.855, 52928.545 25/04/03,15:27:48,15,10,1, 11.9,1,1, 6.023, 10633.708, 408.855, 52928.498 25/04/03,15:27:48,16,10,1, 11.9,1,1, 6.023, 10633.702, 408.847, 52928.468 25/04/03,15:27:48,17,10,1, 11.9,1,1, 6.023, 10633.678, 408.865, 52928.487 25/04/03,15:27:48,18,10,1, 11.9,1,1, 6.023, 10633.689, 408.850, 52928.491 25/04/03,15:27:48,19,10,1, 11.9,1,1, 6.023, 10633.702, 408.856, 52928.497 25/04/03,15:27:49,00,10,1, 11.9,1,1, 6.022, 10633.696, 408.856, 52928.497 25/04/03,15:27:49,01,10,1, 11.9,1,1, 6.022, 10633.732, 408.834, 52928.511 25/04/03,15:27:49,02,10,1, 11.9,1,1, 6.022, 10633.706, 408.836, 52928.444 25/04/03,15:27:49,03,10,1, 11.9,1,1, 6.022, 10633.722, 408.828, 52928.478 25/04/03,15:27:49,04,10,1, 11.9,1,1, 6.022, 10633.702, 408.846, 52928.472 25/04/03,15:27:49,05,10,1, 11.9,1,1, 6.022, 10633.744, 408.826, 52928.450 25/04/03,15:27:49,06,10,1, 11.9,1,1, 6.022, 10633.717, 408.854, 52928.472 25/04/03,15:27:49,07,10,1, 11.9,1,1, 6.022, 10633.733, 408.842, 52928.430 25/04/03,15:27:49,08,10,1, 11.9,1,1, 6.022, 10633.756, 408.825, 52928.472 25/04/03,15:27:49,09,10,1, 11.9,1,1, 6.022, 10633.694, 408.821, 52928.425 25/04/03,15:27:49,10,10,1, 11.9,1,1, 6.022, 10633.745, 408.818, 52928.429 25/04/03,15:27:49,11,10,1, 11.9,1,1, 6.022, 10633.722, 408.814, 52928.421 25/04/03,15:27:49,12,10,1, 11.9,1,1, 6.022, 10633.737, 408.829, 52928.424 25/04/03,15:27:49,13,10,1, 11.9,1,1, 6.022, 10633.726, 408.805, 52928.400 25/04/03,15:27:49,14,10,1, 11.9,1,1, 6.022, 10633.747, 408.808, 52928.422 25/04/03,15:27:49,15,10,1, 11.9,1,1, 6.022, 10633.741, 408.808, 52928.396 25/04/03,15:27:49,16,10,1, 11.9,1,1, 6.022, 10633.743, 408.781, 52928.390 25/04/03,15:27:49,17,10,1, 11.9,1,1, 6.022, 10633.778, 408.776, 52928.406 25/04/03,15:27:49,18,10,1, 11.9,1,1, 6.022, 10633.761, 408.804, 52928.389 25/04/03,15:27:49,19,10,1, 11.9,1,1, 6.022, 10633.742, 408.801, 52928.372 25/04/03,15:27:50,00,10,1, 11.9,1,1, 6.019, 10633.738, 408.801, 52928.372 25/04/03,15:27:50,01,10,1, 11.9,1,1, 6.019, 10633.742, 408.785, 52928.359 25/04/03,15:27:50,02,10,1, 11.9,1,1, 6.019, 10633.737, 408.755, 52928.328 25/04/03,15:27:50,03,10,1, 11.9,1,1, 6.019, 10633.732, 408.748, 52928.239 25/04/03,15:27:50,04,10,1, 11.9,1,1, 6.019, 10633.751, 408.743, 52928.362 25/04/03,15:27:50,05,10,1, 11.9,1,1, 6.019, 10633.763, 408.729, 52928.320 25/04/03,15:27:50,06,10,1, 11.9,1,1, 6.019, 10633.775, 408.734, 52928.287 25/04/03,15:27:50,07,10,1, 11.9,1,1, 6.019, 10633.741, 408.734, 52928.319 25/04/03,15:27:50,08,10,1, 11.9,1,1, 6.019, 10633.744, 408.744, 52928.307 25/04/03,15:27:50,09,10,1, 11.9,1,1, 6.019, 10633.740, 408.714, 52928.281 25/04/03,15:27:50,10,10,1, 11.9,1,1, 6.019, 10633.753, 408.728, 52928.295 25/04/03,15:27:50,11,10,1, 11.9,1,1, 6.019, 10633.752, 408.703, 52928.269 25/04/03,15:27:50,12,10,1, 11.9,1,1, 6.019, 10633.722, 408.705, 52928.252 25/04/03,15:27:50,13,10,1, 11.9,1,1, 6.019, 10633.725, 408.699, 52928.284 25/04/03,15:27:50,14,10,1, 11.9,1,1, 6.019, 10633.749, 408.711, 52928.290 25/04/03,15:27:50,15,10,1, 11.9,1,1, 6.019, 10633.752, 408.678, 52928.207 25/04/03,15:27:50,16,10,1, 11.9,1,1, 6.019, 10633.751, 408.703, 52928.246 25/04/03,15:27:50,17,10,1, 11.9,1,1, 6.019, 10633.761, 408.681, 52928.230 25/04/03,15:27:50,18,10,1, 11.9,1,1, 6.019, 10633.756, 408.657, 52928.244 25/04/03,15:27:50,19,10,1, 11.9,1,1, 6.019, 10633.766, 408.675, 52928.212 25/04/03,15:27:51,00,10,1, 11.9,1,1, 6.021, 10633.763, 408.675, 52928.212 25/04/03,15:27:51,01,10,1, 11.9,1,1, 6.021, 10633.750, 408.659, 52928.214 25/04/03,15:27:51,02,10,1, 11.9,1,1, 6.021, 10633.786, 408.660, 52928.191 25/04/03,15:27:51,03,10,1, 11.9,1,1, 6.021, 10633.775, 408.646, 52928.196 25/04/03,15:27:51,04,10,1, 11.9,1,1, 6.021, 10633.757, 408.626, 52928.016 25/04/03,15:27:51,05,10,1, 11.9,1,1, 6.021, 10633.729, 408.663, 52928.203 25/04/03,15:27:51,06,10,1, 11.9,1,1, 6.021, 10633.747, 408.655, 52928.178 25/04/03,15:27:51,07,10,1, 11.9,1,1, 6.021, 10633.764, 408.644, 52928.182 25/04/03,15:27:51,08,10,1, 11.9,1,1, 6.021, 10633.779, 408.651, 52928.136 25/04/03,15:27:51,09,10,1, 11.9,1,1, 6.021, 10633.763, 408.642, 52928.148 25/04/03,15:27:51,10,10,1, 11.9,1,1, 6.021, 10633.751, 408.623, 52928.162 25/04/03,15:27:51,11,10,1, 11.9,1,1, 6.021, 10633.785, 408.618, 52928.148 25/04/03,15:27:51,12,10,1, 11.9,1,1, 6.021, 10633.756, 408.609, 52928.147 25/04/03,15:27:51,13,10,1, 11.9,1,1, 6.021, 10633.729, 408.599, 52928.156 25/04/03,15:27:51,14,10,1, 11.9,1,1, 6.021, 10633.773, 408.609, 52928.115 25/04/03,15:27:51,15,10,1, 11.9,1,1, 6.021, 10633.749, 408.593, 52928.097 25/04/03,15:27:51,16,10,1, 11.9,1,1, 6.021, 10633.767, 408.592, 52928.086 25/04/03,15:27:51,17,10,1, 11.9,1,1, 6.021, 10633.754, 408.599, 52928.097 25/04/03,15:27:51,18,10,1, 11.9,1,1, 6.021, 10633.752, 408.568, 52928.089 25/04/03,15:27:51,19,10,1, 11.9,1,1, 6.021, 10633.749, 408.572, 52928.113 25/04/03,15:27:52,00,11,1, 11.9,1,1, 6.020, 10633.746, 408.572, 52928.113 25/04/03,15:27:52,01,11,1, 11.9,1,1, 6.020, 10633.770, 408.560, 52928.087 25/04/03,15:27:52,02,11,1, 11.9,1,1, 6.020, 10633.756, 408.568, 52928.102 25/04/03,15:27:52,03,11,1, 11.9,1,1, 6.020, 10633.755, 408.566, 52928.094 25/04/03,15:27:52,04,11,1, 11.9,1,1, 6.020, 10633.793, 408.550, 52928.113 25/04/03,15:27:52,05,11,1, 11.9,1,1, 6.020, 10633.792, 408.538, 52928.079 25/04/03,15:27:52,06,11,1, 11.9,1,1, 6.020, 10633.773, 408.533, 52928.095 25/04/03,15:27:52,07,11,1, 11.9,1,1, 6.020, 10633.804, 408.526, 52928.073 25/04/03,15:27:52,08,11,1, 11.9,1,1, 6.020, 10633.777, 408.527, 52928.038 25/04/03,15:27:52,09,11,1, 11.9,1,1, 6.020, 10633.744, 408.533, 52928.052 25/04/03,15:27:52,10,11,1, 11.9,1,1, 6.020, 10633.743, 408.520, 52928.047 25/04/03,15:27:52,11,11,1, 11.9,1,1, 6.020, 10633.753, 408.510, 52928.038 25/04/03,15:27:52,12,11,1, 11.9,1,1, 6.020, 10633.765, 408.515, 52927.994 25/04/03,15:27:52,13,11,1, 11.9,1,1, 6.020, 10633.752, 408.504, 52927.998 25/04/03,15:27:52,14,11,1, 11.9,1,1, 6.020, 10633.756, 408.508, 52928.025 25/04/03,15:27:52,15,11,1, 11.9,1,1, 6.020, 10633.750, 408.484, 52928.033 25/04/03,15:27:52,16,11,1, 11.9,1,1, 6.020, 10633.767, 408.497, 52928.010 25/04/03,15:27:52,17,11,1, 11.9,1,1, 6.020, 10633.740, 408.472, 52928.000 25/04/03,15:27:52,18,11,1, 11.9,1,1, 6.020, 10633.741, 408.488, 52927.969 25/04/03,15:27:52,19,11,1, 11.9,1,1, 6.020, 10633.734, 408.479, 52927.981 25/04/03,15:27:53,00,11,1, 11.9,1,1, 6.018, 10633.730, 408.479, 52927.981 25/04/03,15:27:53,01,11,1, 11.9,1,1, 6.018, 10633.729, 408.460, 52927.947 25/04/03,15:27:53,02,11,1, 11.9,1,1, 6.018, 10633.736, 408.448, 52928.000 25/04/03,15:27:53,03,11,1, 11.9,1,1, 6.018, 10633.721, 408.459, 52927.979 25/04/03,15:27:53,04,11,1, 11.9,1,1, 6.018, 10633.730, 408.444, 52927.987 25/04/03,15:27:53,05,11,1, 11.9,1,1, 6.018, 10633.735, 408.449, 52927.999 25/04/03,15:27:53,06,11,1, 11.9,1,1, 6.018, 10633.732, 408.439, 52927.984 25/04/03,15:27:53,07,11,1, 11.9,1,1, 6.018, 10633.728, 408.422, 52927.949 25/04/03,15:27:53,08,11,1, 11.9,1,1, 6.018, 10633.744, 408.433, 52927.982 25/04/03,15:27:53,09,11,1, 11.9,1,1, 6.018, 10633.740, 408.437, 52927.965 25/04/03,15:27:53,10,11,1, 11.9,1,1, 6.018, 10633.711, 408.416, 52927.982 25/04/03,15:27:53,11,11,1, 11.9,1,1, 6.018, 10633.719, 408.422, 52927.934 25/04/03,15:27:53,12,11,1, 11.9,1,1, 6.018, 10633.731, 408.420, 52927.953 25/04/03,15:27:53,13,11,1, 11.9,1,1, 6.018, 10633.722, 408.385, 52927.907 25/04/03,15:27:53,14,11,1, 11.9,1,1, 6.018, 10633.712, 408.395, 52927.942 25/04/03,15:27:53,15,11,1, 11.9,1,1, 6.018, 10633.721, 408.401, 52927.897 25/04/03,15:27:53,16,11,1, 11.9,1,1, 6.018, 10633.713, 408.382, 52927.873 25/04/03,15:27:53,17,11,1, 11.9,1,1, 6.018, 10633.703, 408.397, 52927.777 25/04/03,15:27:53,18,11,1, 11.9,1,1, 6.018, 10633.730, 408.389, 52927.897 25/04/03,15:27:53,19,11,1, 11.9,1,1, 6.018, 10633.719, 408.374, 52927.875 25/04/03,15:27:54,00,10,1, 11.9,1,1, 6.020, 10633.713, 408.374, 52927.875 25/04/03,15:27:54,01,10,1, 11.9,1,1, 6.020, 10633.732, 408.370, 52927.892 25/04/03,15:27:54,02,10,1, 11.9,1,1, 6.020, 10633.708, 408.374, 52927.972 25/04/03,15:27:54,03,10,1, 11.9,1,1, 6.020, 10633.725, 408.358, 52927.781 25/04/03,15:27:54,04,10,1, 11.9,1,1, 6.020, 10633.720, 408.335, 52927.810 25/04/03,15:27:54,05,10,1, 11.9,1,1, 6.020, 10633.714, 408.339, 52927.823 25/04/03,15:27:54,06,10,1, 11.9,1,1, 6.020, 10633.705, 408.314, 52927.823 25/04/03,15:27:54,07,10,1, 11.9,1,1, 6.020, 10633.693, 408.336, 52927.825 25/04/03,15:27:54,08,10,1, 11.9,1,1, 6.020, 10633.693, 408.321, 52927.790 25/04/03,15:27:54,09,10,1, 11.9,1,1, 6.020, 10633.691, 408.312, 52927.779 25/04/03,15:27:54,10,10,1, 11.9,1,1, 6.020, 10633.690, 408.303, 52927.787 25/04/03,15:27:54,11,10,1, 11.9,1,1, 6.020, 10633.708, 408.303, 52927.763 25/04/03,15:27:54,12,10,1, 11.9,1,1, 6.020, 10633.693, 408.304, 52927.796 25/04/03,15:27:54,13,10,1, 11.9,1,1, 6.020, 10633.707, 408.286, 52927.791 25/04/03,15:27:54,14,10,1, 11.9,1,1, 6.020, 10633.710, 408.276, 52927.762 25/04/03,15:27:54,15,10,1, 11.9,1,1, 6.020, 10633.694, 408.298, 52927.752 25/04/03,15:27:54,16,10,1, 11.9,1,1, 6.020, 10633.698, 408.262, 52927.789 25/04/03,15:27:54,17,10,1, 11.9,1,1, 6.020, 10633.693, 408.281, 52927.763 25/04/03,15:27:54,18,10,1, 11.9,1,1, 6.020, 10633.681, 408.239, 52927.770 25/04/03,15:27:54,19,10,1, 11.9,1,1, 6.020, 10633.702, 408.250, 52927.772 25/04/03,15:27:55,00,10,1, 11.9,1,1, 6.020, 10633.696, 408.250, 52927.772 25/04/03,15:27:55,01,10,1, 11.9,1,1, 6.020, 10633.676, 408.235, 52927.744 25/04/03,15:27:55,02,10,1, 11.9,1,1, 6.020, 10633.686, 408.238, 52927.750 25/04/03,15:27:55,03,10,1, 11.9,1,1, 6.020, 10633.683, 408.184, 52927.745 25/04/03,15:27:55,04,10,1, 11.9,1,1, 6.020, 10633.678, 408.196, 52927.734 25/04/03,15:27:55,05,10,1, 11.9,1,1, 6.020, 10633.654, 408.222, 52927.724 25/04/03,15:27:55,06,10,1, 11.9,1,1, 6.020, 10633.716, 408.152, 52927.456 25/04/03,15:27:55,07,10,1, 11.9,1,1, 6.020, 10633.646, 408.192, 52927.655 25/04/03,15:27:55,08,10,1, 11.9,1,1, 6.020, 10633.673, 408.182, 52927.709 25/04/03,15:27:55,09,10,1, 11.9,1,1, 6.020, 10633.676, 408.179, 52927.669 25/04/03,15:27:55,10,10,1, 11.9,1,1, 6.020, 10633.690, 408.173, 52927.693 25/04/03,15:27:55,11,10,1, 11.9,1,1, 6.020, 10633.676, 408.139, 52927.665 25/04/03,15:27:55,12,10,1, 11.9,1,1, 6.020, 10633.669, 408.142, 52927.684 25/04/03,15:27:55,13,10,1, 11.9,1,1, 6.020, 10633.678, 408.121, 52927.672 25/04/03,15:27:55,14,10,1, 11.9,1,1, 6.020, 10633.659, 408.123, 52927.671 25/04/03,15:27:55,15,10,1, 11.9,1,1, 6.020, 10633.673, 408.112, 52927.654 25/04/03,15:27:55,16,10,1, 11.9,1,1, 6.020, 10633.701, 408.098, 52927.650 25/04/03,15:27:55,17,10,1, 11.9,1,1, 6.020, 10633.682, 408.100, 52927.674 25/04/03,15:27:55,18,10,1, 11.9,1,1, 6.020, 10633.686, 408.079, 52927.634 25/04/03,15:27:55,19,10,1, 11.9,1,1, 6.020, 10633.681, 408.068, 52927.629 25/04/03,15:27:56,00,10,1, 12.0,1,1, 6.024, 10633.680, 408.068, 52927.629 25/04/03,15:27:56,01,10,1, 12.0,1,1, 6.024, 10633.681, 408.034, 52927.630 25/04/03,15:27:56,02,10,1, 12.0,1,1, 6.024, 10633.684, 408.038, 52927.642 25/04/03,15:27:56,03,10,1, 12.0,1,1, 6.024, 10633.679, 408.012, 52927.585 25/04/03,15:27:56,04,10,1, 12.0,1,1, 6.024, 10633.675, 408.011, 52927.619 25/04/03,15:27:56,05,10,1, 12.0,1,1, 6.024, 10633.658, 407.973, 52927.605 25/04/03,15:27:56,06,10,1, 12.0,1,1, 6.024, 10633.651, 407.966, 52927.560 25/04/03,15:27:56,07,10,1, 12.0,1,1, 6.024, 10633.666, 407.958, 52927.601 25/04/03,15:27:56,08,10,1, 12.0,1,1, 6.024, 10633.676, 407.950, 52927.544 25/04/03,15:27:56,09,10,1, 12.0,1,1, 6.024, 10633.669, 407.949, 52927.584 25/04/03,15:27:56,10,10,1, 12.0,1,1, 6.024, 10633.671, 407.909, 52927.557 25/04/03,15:27:56,11,10,1, 12.0,1,1, 6.024, 10633.672, 407.907, 52927.564 25/04/03,15:27:56,12,10,1, 12.0,1,1, 6.024, 10633.674, 407.881, 52927.544 25/04/03,15:27:56,13,10,1, 12.0,1,1, 6.024, 10633.674, 407.872, 52927.561 25/04/03,15:27:56,14,10,1, 12.0,1,1, 6.024, 10633.686, 407.869, 52927.568 25/04/03,15:27:56,15,10,1, 12.0,1,1, 6.024, 10633.674, 407.880, 52927.536 25/04/03,15:27:56,16,10,1, 12.0,1,1, 6.024, 10633.669, 407.840, 52927.485 25/04/03,15:27:56,17,10,1, 12.0,1,1, 6.024, 10633.679, 407.825, 52927.500 25/04/03,15:27:56,18,10,1, 12.0,1,1, 6.024, 10633.677, 407.833, 52927.483 25/04/03,15:27:56,19,10,1, 12.0,1,1, 6.024, 10633.648, 407.820, 52927.509 25/04/03,15:27:57,00,10,1, 11.9,1,1, 6.016, 10633.646, 407.820, 52927.509 25/04/03,15:27:57,01,10,1, 11.9,1,1, 6.016, 10633.665, 407.800, 52927.482 25/04/03,15:27:57,02,10,1, 11.9,1,1, 6.016, 10633.645, 407.782, 52927.511 25/04/03,15:27:57,03,10,1, 11.9,1,1, 6.016, 10633.642, 407.777, 52927.514 25/04/03,15:27:57,04,10,1, 11.9,1,1, 6.016, 10633.651, 407.760, 52927.512 25/04/03,15:27:57,05,10,1, 11.9,1,1, 6.016, 10633.655, 407.734, 52927.475 25/04/03,15:27:57,06,10,1, 11.9,1,1, 6.016, 10633.670, 407.734, 52927.450 25/04/03,15:27:57,07,10,1, 11.9,1,1, 6.016, 10633.658, 407.713, 52927.476 25/04/03,15:27:57,08,10,1, 11.9,1,1, 6.016, 10633.637, 407.691, 52927.454 25/04/03,15:27:57,09,10,1, 11.9,1,1, 6.016, 10633.637, 407.669, 52927.422 25/04/03,15:27:57,10,10,1, 11.9,1,1, 6.016, 10633.654, 407.683, 52927.475 25/04/03,15:27:57,11,10,1, 11.9,1,1, 6.016, 10633.647, 407.646, 52927.448 25/04/03,15:27:57,12,10,1, 11.9,1,1, 6.016, 10633.652, 407.654, 52927.418 25/04/03,15:27:57,13,10,1, 11.9,1,1, 6.016, 10633.643, 407.622, 52927.403 25/04/03,15:27:57,14,10,1, 11.9,1,1, 6.016, 10633.656, 407.620, 52927.368 25/04/03,15:27:57,15,10,1, 11.9,1,1, 6.016, 10633.656, 407.600, 52927.387 25/04/03,15:27:57,16,10,1, 11.9,1,1, 6.016, 10633.628, 407.578, 52927.384 25/04/03,15:27:57,17,10,1, 11.9,1,1, 6.016, 10633.657, 407.562, 52927.371 25/04/03,15:27:57,18,10,1, 11.9,1,1, 6.016, 10633.645, 407.568, 52927.393 25/04/03,15:27:57,19,10,1, 11.9,1,1, 6.016, 10633.628, 407.523, 52927.347 25/04/03,15:27:58,00,10,1, 12.0,1,1, 6.018, 10633.621, 407.523, 52927.347 25/04/03,15:27:58,01,10,1, 12.0,1,1, 6.018, 10633.648, 407.497, 52927.375 25/04/03,15:27:58,02,10,1, 12.0,1,1, 6.018, 10633.652, 407.489, 52927.338 25/04/03,15:27:58,03,10,1, 12.0,1,1, 6.018, 10633.630, 407.471, 52927.371 25/04/03,15:27:58,04,10,1, 12.0,1,1, 6.018, 10633.645, 407.453, 52927.345 25/04/03,15:27:58,05,10,1, 12.0,1,1, 6.018, 10633.623, 407.429, 52927.389 25/04/03,15:27:58,06,10,1, 12.0,1,1, 6.018, 10633.628, 407.438, 52927.347 25/04/03,15:27:58,07,10,1, 12.0,1,1, 6.018, 10633.640, 407.408, 52927.362 25/04/03,15:27:58,08,10,1, 12.0,1,1, 6.018, 10633.631, 407.421, 52927.343 25/04/03,15:27:58,09,10,1, 12.0,1,1, 6.018, 10633.620, 407.390, 52927.335 25/04/03,15:27:58,10,10,1, 12.0,1,1, 6.018, 10633.623, 407.369, 52927.321 25/04/03,15:27:58,11,10,1, 12.0,1,1, 6.018, 10633.640, 407.355, 52927.308 25/04/03,15:27:58,12,10,1, 12.0,1,1, 6.018, 10633.635, 407.312, 52927.315 25/04/03,15:27:58,13,10,1, 12.0,1,1, 6.018, 10633.652, 407.308, 52927.321 25/04/03,15:27:58,14,10,1, 12.0,1,1, 6.018, 10633.642, 407.295, 52927.290 25/04/03,15:27:58,15,10,1, 12.0,1,1, 6.018, 10633.624, 407.276, 52927.272 25/04/03,15:27:58,16,10,1, 12.0,1,1, 6.018, 10633.630, 407.264, 52927.246 25/04/03,15:27:58,17,10,1, 12.0,1,1, 6.018, 10633.632, 407.252, 52927.285 25/04/03,15:27:58,18,10,1, 12.0,1,1, 6.018, 10633.631, 407.231, 52927.268 25/04/03,15:27:58,19,10,1, 12.0,1,1, 6.018, 10633.618, 407.220, 52927.281 25/04/03,15:27:59,00,10,1, 11.9,1,1, 6.017, 10633.613, 407.220, 52927.281 25/04/03,15:27:59,01,10,1, 11.9,1,1, 6.017, 10633.599, 407.191, 52927.289 25/04/03,15:27:59,02,10,1, 11.9,1,1, 6.017, 10633.612, 407.169, 52927.269 25/04/03,15:27:59,03,10,1, 11.9,1,1, 6.017, 10633.616, 407.162, 52927.370 25/04/03,15:27:59,04,10,1, 11.9,1,1, 6.017, 10633.597, 407.132, 52927.268 25/04/03,15:27:59,05,10,1, 11.9,1,1, 6.017, 10633.600, 407.124, 52927.362 25/04/03,15:27:59,06,10,1, 11.9,1,1, 6.017, 10633.570, 407.085, 52927.244 25/04/03,15:27:59,07,10,1, 11.9,1,1, 6.017, 10633.586, 407.079, 52927.257 25/04/03,15:27:59,08,10,1, 11.9,1,1, 6.017, 10633.587, 407.072, 52927.198 25/04/03,15:27:59,09,10,1, 11.9,1,1, 6.017, 10633.610, 407.041, 52927.203 25/04/03,15:27:59,10,10,1, 11.9,1,1, 6.017, 10633.590, 407.032, 52927.201 25/04/03,15:27:59,11,10,1, 11.9,1,1, 6.017, 10633.605, 406.997, 52927.166 25/04/03,15:27:59,12,10,1, 11.9,1,1, 6.017, 10633.620, 406.980, 52927.172 25/04/03,15:27:59,13,10,1, 11.9,1,1, 6.017, 10633.584, 406.972, 52927.178 25/04/03,15:27:59,14,10,1, 11.9,1,1, 6.017, 10633.596, 406.940, 52927.156 25/04/03,15:27:59,15,10,1, 11.9,1,1, 6.017, 10633.592, 406.952, 52927.156 25/04/03,15:27:59,16,10,1, 11.9,1,1, 6.017, 10633.588, 406.923, 52927.156 25/04/03,15:27:59,17,10,1, 11.9,1,1, 6.017, 10633.611, 406.918, 52927.158 25/04/03,15:27:59,18,10,1, 11.9,1,1, 6.017, 10633.591, 406.900, 52927.120 25/04/03,15:27:59,19,10,1, 11.9,1,1, 6.017, 10633.596, 406.878, 52927.128 25/04/03,15:28:00,00,11,1, 12.0,1,1, 6.019, 10633.596, 406.878, 52927.128 25/04/03,15:28:00,01,11,1, 12.0,1,1, 6.019, 10633.586, 406.841, 52927.132 25/04/03,15:28:00,02,11,1, 12.0,1,1, 6.019, 10633.577, 406.836, 52927.087 25/04/03,15:28:00,03,11,1, 12.0,1,1, 6.019, 10633.581, 406.818, 52927.062 25/04/03,15:28:00,04,11,1, 12.0,1,1, 6.019, 10633.575, 406.816, 52927.043 25/04/03,15:28:00,05,11,1, 12.0,1,1, 6.019, 10633.579, 406.780, 52927.083 25/04/03,15:28:00,06,11,1, 12.0,1,1, 6.019, 10633.569, 406.770, 52927.060 25/04/03,15:28:00,07,11,1, 12.0,1,1, 6.019, 10633.570, 406.768, 52927.088 25/04/03,15:28:00,08,11,1, 12.0,1,1, 6.019, 10633.554, 406.743, 52927.029 25/04/03,15:28:00,09,11,1, 12.0,1,1, 6.019, 10633.549, 406.742, 52927.023 25/04/03,15:28:00,10,11,1, 12.0,1,1, 6.019, 10633.556, 406.711, 52927.045 25/04/03,15:28:00,11,11,1, 12.0,1,1, 6.019, 10633.568, 406.699, 52927.068 25/04/03,15:28:00,12,11,1, 12.0,1,1, 6.019, 10633.543, 406.689, 52927.041 25/04/03,15:28:00,13,11,1, 12.0,1,1, 6.019, 10633.554, 406.664, 52927.023 25/04/03,15:28:00,14,11,1, 12.0,1,1, 6.019, 10633.550, 406.658, 52927.046 25/04/03,15:28:00,15,11,1, 12.0,1,1, 6.019, 10633.573, 406.636, 52927.008 25/04/03,15:28:00,16,11,1, 12.0,1,1, 6.019, 10633.541, 406.641, 52927.041 25/04/03,15:28:00,17,11,1, 12.0,1,1, 6.019, 10633.561, 406.639, 52927.017 25/04/03,15:28:00,18,11,1, 12.0,1,1, 6.019, 10633.510, 406.622, 52927.038 25/04/03,15:28:00,19,11,1, 12.0,1,1, 6.019, 10633.548, 406.594, 52927.019 25/04/03,15:28:01,00,11,1, 11.9,1,1, 6.016, 10633.546, 406.594, 52927.019 25/04/03,15:28:01,01,11,1, 11.9,1,1, 6.016, 10633.547, 406.543, 52926.983 25/04/03,15:28:01,02,11,1, 11.9,1,1, 6.016, 10633.539, 406.571, 52927.020 25/04/03,15:28:01,03,11,1, 11.9,1,1, 6.016, 10633.548, 406.530, 52926.983 25/04/03,15:28:01,04,11,1, 11.9,1,1, 6.016, 10633.532, 406.515, 52926.992 25/04/03,15:28:01,05,11,1, 11.9,1,1, 6.016, 10633.541, 406.502, 52926.970 25/04/03,15:28:01,06,11,1, 11.9,1,1, 6.016, 10633.558, 406.498, 52926.949 25/04/03,15:28:01,07,11,1, 11.9,1,1, 6.016, 10633.519, 406.479, 52926.988 25/04/03,15:28:01,08,11,1, 11.9,1,1, 6.016, 10633.553, 406.451, 52926.955 25/04/03,15:28:01,09,11,1, 11.9,1,1, 6.016, 10633.551, 406.439, 52926.949 25/04/03,15:28:01,10,11,1, 11.9,1,1, 6.016, 10633.524, 406.420, 52926.936 25/04/03,15:28:01,11,11,1, 11.9,1,1, 6.016, 10633.541, 406.404, 52926.981 25/04/03,15:28:01,12,11,1, 11.9,1,1, 6.016, 10633.515, 406.406, 52926.964 25/04/03,15:28:01,13,11,1, 11.9,1,1, 6.016, 10633.531, 406.400, 52926.965 25/04/03,15:28:01,14,11,1, 11.9,1,1, 6.016, 10633.527, 406.374, 52926.977 25/04/03,15:28:01,15,11,1, 11.9,1,1, 6.016, 10633.500, 406.356, 52926.895 25/04/03,15:28:01,16,11,1, 11.9,1,1, 6.016, 10633.514, 406.356, 52926.952 25/04/03,15:28:01,17,11,1, 11.9,1,1, 6.016, 10633.536, 406.348, 52926.912 25/04/03,15:28:01,18,11,1, 11.9,1,1, 6.016, 10633.524, 406.322, 52926.923 25/04/03,15:28:01,19,11,1, 11.9,1,1, 6.016, 10633.524, 406.309, 52926.928 25/04/03,15:28:02,00,11,1, 11.9,1,1, 6.022, 10633.521, 406.309, 52926.928 25/04/03,15:28:02,01,11,1, 11.9,1,1, 6.022, 10633.526, 406.278, 52926.917 25/04/03,15:28:02,02,11,1, 11.9,1,1, 6.022, 10633.518, 406.261, 52926.887 25/04/03,15:28:02,03,11,1, 11.9,1,1, 6.022, 10633.551, 406.254, 52926.874 25/04/03,15:28:02,04,11,1, 11.9,1,1, 6.022, 10633.529, 406.256, 52926.900 25/04/03,15:28:02,05,11,1, 11.9,1,1, 6.022, 10633.530, 406.238, 52926.865 25/04/03,15:28:02,06,11,1, 11.9,1,1, 6.022, 10633.544, 406.226, 52926.901 25/04/03,15:28:02,07,11,1, 11.9,1,1, 6.022, 10633.539, 406.223, 52926.866 25/04/03,15:28:02,08,11,1, 11.9,1,1, 6.022, 10633.521, 406.172, 52926.880 25/04/03,15:28:02,09,11,1, 11.9,1,1, 6.022, 10633.532, 406.175, 52926.854 25/04/03,15:28:02,10,11,1, 11.9,1,1, 6.022, 10633.523, 406.177, 52926.843 25/04/03,15:28:02,11,11,1, 11.9,1,1, 6.022, 10633.541, 406.142, 52926.835 25/04/03,15:28:02,12,11,1, 11.9,1,1, 6.022, 10633.515, 406.122, 52926.821 25/04/03,15:28:02,13,11,1, 11.9,1,1, 6.022, 10633.540, 406.112, 52926.848 25/04/03,15:28:02,14,11,1, 11.9,1,1, 6.022, 10633.518, 406.085, 52926.827 25/04/03,15:28:02,15,11,1, 11.9,1,1, 6.022, 10633.547, 406.088, 52926.812 25/04/03,15:28:02,16,11,1, 11.9,1,1, 6.022, 10633.544, 406.055, 52926.813 25/04/03,15:28:02,17,11,1, 11.9,1,1, 6.022, 10633.513, 406.061, 52926.771 25/04/03,15:28:02,18,11,1, 11.9,1,1, 6.022, 10633.534, 406.042, 52926.784 25/04/03,15:28:02,19,11,1, 11.9,1,1, 6.022, 10633.525, 406.025, 52926.807 25/04/03,15:28:03,00,11,1, 11.9,1,1, 6.019, 10633.521, 406.025, 52926.807 25/04/03,15:28:03,01,11,1, 11.9,1,1, 6.019, 10633.504, 405.969, 52926.775 25/04/03,15:28:03,02,11,1, 11.9,1,1, 6.019, 10633.499, 405.974, 52926.817 25/04/03,15:28:03,03,11,1, 11.9,1,1, 6.019, 10633.508, 405.966, 52926.778 25/04/03,15:28:03,04,11,1, 11.9,1,1, 6.019, 10633.514, 405.954, 52926.776 25/04/03,15:28:03,05,11,1, 11.9,1,1, 6.019, 10633.513, 405.930, 52926.784 25/04/03,15:28:03,06,11,1, 11.9,1,1, 6.019, 10633.508, 405.910, 52926.774 25/04/03,15:28:03,07,11,1, 11.9,1,1, 6.019, 10633.506, 405.893, 52926.757 25/04/03,15:28:03,08,11,1, 11.9,1,1, 6.019, 10633.492, 405.891, 52926.741 25/04/03,15:28:03,09,11,1, 11.9,1,1, 6.019, 10633.500, 405.865, 52926.758 25/04/03,15:28:03,10,11,1, 11.9,1,1, 6.019, 10633.500, 405.867, 52926.746 25/04/03,15:28:03,11,11,1, 11.9,1,1, 6.019, 10633.507, 405.841, 52926.739 25/04/03,15:28:03,12,11,1, 11.9,1,1, 6.019, 10633.517, 405.826, 52926.741 25/04/03,15:28:03,13,11,1, 11.9,1,1, 6.019, 10633.505, 405.829, 52926.723 25/04/03,15:28:03,14,11,1, 11.9,1,1, 6.019, 10633.521, 405.844, 52926.715 25/04/03,15:28:03,15,11,1, 11.9,1,1, 6.019, 10633.523, 405.824, 52926.745 25/04/03,15:28:03,16,11,1, 11.9,1,1, 6.019, 10633.504, 405.808, 52926.701 25/04/03,15:28:03,17,11,1, 11.9,1,1, 6.019, 10633.527, 405.780, 52926.688 25/04/03,15:28:03,18,11,1, 11.9,1,1, 6.019, 10633.502, 405.772, 52926.668 25/04/03,15:28:03,19,11,1, 11.9,1,1, 6.019, 10633.498, 405.758, 52926.676 25/04/03,15:28:04,00,11,1, 12.0,1,1, 6.018, 10633.496, 405.758, 52926.676 25/04/03,15:28:04,01,11,1, 12.0,1,1, 6.018, 10633.492, 405.731, 52926.705 25/04/03,15:28:04,02,11,1, 12.0,1,1, 6.018, 10633.503, 405.712, 52926.699 25/04/03,15:28:04,03,11,1, 12.0,1,1, 6.018, 10633.489, 405.688, 52926.723 25/04/03,15:28:04,04,11,1, 12.0,1,1, 6.018, 10633.508, 405.705, 52926.711 25/04/03,15:28:04,05,11,1, 12.0,1,1, 6.018, 10633.486, 405.656, 52926.663 25/04/03,15:28:04,06,11,1, 12.0,1,1, 6.018, 10633.500, 405.672, 52926.707 25/04/03,15:28:04,07,11,1, 12.0,1,1, 6.018, 10633.486, 405.653, 52926.702 25/04/03,15:28:04,08,11,1, 12.0,1,1, 6.018, 10633.502, 405.650, 52926.678 25/04/03,15:28:04,09,11,1, 12.0,1,1, 6.018, 10633.475, 405.627, 52926.658 25/04/03,15:28:04,10,11,1, 12.0,1,1, 6.018, 10633.483, 405.605, 52926.683 25/04/03,15:28:04,11,11,1, 12.0,1,1, 6.018, 10633.487, 405.605, 52926.671 25/04/03,15:28:04,12,11,1, 12.0,1,1, 6.018, 10633.492, 405.580, 52926.653 25/04/03,15:28:04,13,11,1, 12.0,1,1, 6.018, 10633.482, 405.581, 52926.653 25/04/03,15:28:04,14,11,1, 12.0,1,1, 6.018, 10633.484, 405.565, 52926.640 25/04/03,15:28:04,15,11,1, 12.0,1,1, 6.018, 10633.459, 405.547, 52926.626 25/04/03,15:28:04,16,11,1, 12.0,1,1, 6.018, 10633.471, 405.567, 52926.636 25/04/03,15:28:04,17,11,1, 12.0,1,1, 6.018, 10633.486, 405.515, 52926.614 25/04/03,15:28:04,18,11,1, 12.0,1,1, 6.018, 10633.459, 405.500, 52926.598 25/04/03,15:28:04,19,11,1, 12.0,1,1, 6.018, 10633.475, 405.495, 52926.620 25/04/03,15:28:05,00,11,1, 11.9,1,1, 6.016, 10633.471, 405.495, 52926.620 25/04/03,15:28:05,01,11,1, 11.9,1,1, 6.016, 10633.459, 405.484, 52926.601 25/04/03,15:28:05,02,11,1, 11.9,1,1, 6.016, 10633.442, 405.443, 52926.617 25/04/03,15:28:05,03,11,1, 11.9,1,1, 6.016, 10633.442, 405.452, 52926.596 25/04/03,15:28:05,04,11,1, 11.9,1,1, 6.016, 10633.452, 405.436, 52926.554 25/04/03,15:28:05,05,11,1, 11.9,1,1, 6.016, 10633.470, 405.434, 52926.587 25/04/03,15:28:05,06,11,1, 11.9,1,1, 6.016, 10633.439, 405.407, 52926.592 25/04/03,15:28:05,07,11,1, 11.9,1,1, 6.016, 10633.452, 405.397, 52926.587 25/04/03,15:28:05,08,11,1, 11.9,1,1, 6.016, 10633.459, 405.399, 52926.605 25/04/03,15:28:05,09,11,1, 11.9,1,1, 6.016, 10633.457, 405.371, 52926.591 25/04/03,15:28:05,10,11,1, 11.9,1,1, 6.016, 10633.451, 405.351, 52926.581 25/04/03,15:28:05,11,11,1, 11.9,1,1, 6.016, 10633.447, 405.303, 52926.569 25/04/03,15:28:05,12,11,1, 11.9,1,1, 6.016, 10633.450, 405.300, 52926.566 25/04/03,15:28:05,13,11,1, 11.9,1,1, 6.016, 10633.471, 405.283, 52926.553 25/04/03,15:28:05,14,11,1, 11.9,1,1, 6.016, 10633.444, 405.280, 52926.540 25/04/03,15:28:05,15,11,1, 11.9,1,1, 6.016, 10633.438, 405.288, 52926.537 25/04/03,15:28:05,16,11,1, 11.9,1,1, 6.016, 10633.436, 405.283, 52926.552 25/04/03,15:28:05,17,11,1, 11.9,1,1, 6.016, 10633.442, 405.258, 52926.553 25/04/03,15:28:05,18,11,1, 11.9,1,1, 6.016, 10633.436, 405.247, 52926.571 25/04/03,15:28:05,19,11,1, 11.9,1,1, 6.016, 10633.424, 405.250, 52926.558 25/04/03,15:28:06,00,10,1, 12.0,1,1, 6.021, 10633.421, 405.250, 52926.558 25/04/03,15:28:06,01,10,1, 12.0,1,1, 6.021, 10633.413, 405.233, 52926.534 25/04/03,15:28:06,02,10,1, 12.0,1,1, 6.021, 10633.391, 405.194, 52926.561 25/04/03,15:28:06,03,10,1, 12.0,1,1, 6.021, 10633.404, 405.189, 52926.518 25/04/03,15:28:06,04,10,1, 12.0,1,1, 6.021, 10633.401, 405.174, 52926.505 25/04/03,15:28:06,05,10,1, 12.0,1,1, 6.021, 10633.405, 405.173, 52926.529 25/04/03,15:28:06,06,10,1, 12.0,1,1, 6.021, 10633.388, 405.158, 52926.521 25/04/03,15:28:06,07,10,1, 12.0,1,1, 6.021, 10633.385, 405.119, 52926.512 25/04/03,15:28:06,08,10,1, 12.0,1,1, 6.021, 10633.390, 405.123, 52926.484 25/04/03,15:28:06,09,10,1, 12.0,1,1, 6.021, 10633.390, 405.111, 52926.500 25/04/03,15:28:06,10,10,1, 12.0,1,1, 6.021, 10633.399, 405.089, 52926.500 25/04/03,15:28:06,11,10,1, 12.0,1,1, 6.021, 10633.375, 405.062, 52926.486 25/04/03,15:28:06,12,10,1, 12.0,1,1, 6.021, 10633.366, 405.076, 52926.525 25/04/03,15:28:06,13,10,1, 12.0,1,1, 6.021, 10633.382, 405.064, 52926.513 25/04/03,15:28:06,14,10,1, 12.0,1,1, 6.021, 10633.355, 405.066, 52926.500 25/04/03,15:28:06,15,10,1, 12.0,1,1, 6.021, 10633.358, 405.040, 52926.495 25/04/03,15:28:06,16,10,1, 12.0,1,1, 6.021, 10633.338, 405.031, 52926.512 25/04/03,15:28:06,17,10,1, 12.0,1,1, 6.021, 10633.371, 405.024, 52926.486 25/04/03,15:28:06,18,10,1, 12.0,1,1, 6.021, 10633.361, 404.997, 52926.476 25/04/03,15:28:06,19,10,1, 12.0,1,1, 6.021, 10633.361, 404.994, 52926.487 25/04/03,15:28:07,00,10,1, 11.9,1,1, 6.017, 10633.354, 404.994, 52926.487 25/04/03,15:28:07,01,10,1, 11.9,1,1, 6.017, 10633.355, 404.969, 52926.513 25/04/03,15:28:07,02,10,1, 11.9,1,1, 6.017, 10633.360, 404.961, 52926.479 25/04/03,15:28:07,03,10,1, 11.9,1,1, 6.017, 10633.322, 404.935, 52926.495 25/04/03,15:28:07,04,10,1, 11.9,1,1, 6.017, 10633.350, 404.933, 52926.462 25/04/03,15:28:07,05,10,1, 11.9,1,1, 6.017, 10633.333, 404.922, 52926.491 25/04/03,15:28:07,06,10,1, 11.9,1,1, 6.017, 10633.325, 404.919, 52926.469 25/04/03,15:28:07,07,10,1, 11.9,1,1, 6.017, 10633.348, 404.907, 52926.440 25/04/03,15:28:07,08,10,1, 11.9,1,1, 6.017, 10633.336, 404.893, 52926.429 25/04/03,15:28:07,09,10,1, 11.9,1,1, 6.017, 10633.306, 404.887, 52926.458 25/04/03,15:28:07,10,10,1, 11.9,1,1, 6.017, 10633.339, 404.879, 52926.441 25/04/03,15:28:07,11,10,1, 11.9,1,1, 6.017, 10633.331, 404.853, 52926.456 25/04/03,15:28:07,12,10,1, 11.9,1,1, 6.017, 10633.321, 404.859, 52926.444 25/04/03,15:28:07,13,10,1, 11.9,1,1, 6.017, 10633.299, 404.846, 52926.455 25/04/03,15:28:07,14,10,1, 11.9,1,1, 6.017, 10633.309, 404.822, 52926.450 25/04/03,15:28:07,15,10,1, 11.9,1,1, 6.017, 10633.305, 404.827, 52926.444 25/04/03,15:28:07,16,10,1, 11.9,1,1, 6.017, 10633.302, 404.793, 52926.444 25/04/03,15:28:07,17,10,1, 11.9,1,1, 6.017, 10633.308, 404.801, 52926.434 25/04/03,15:28:07,18,10,1, 11.9,1,1, 6.017, 10633.303, 404.789, 52926.446 25/04/03,15:28:07,19,10,1, 11.9,1,1, 6.017, 10633.300, 404.786, 52926.445 25/04/03,15:28:08,00,10,1, 12.0,1,1, 6.028, 10633.296, 404.786, 52926.445 25/04/03,15:28:08,01,10,1, 12.0,1,1, 6.028, 10633.312, 404.734, 52926.446 25/04/03,15:28:08,02,10,1, 12.0,1,1, 6.028, 10633.291, 404.748, 52926.452 25/04/03,15:28:08,03,10,1, 12.0,1,1, 6.028, 10633.279, 404.738, 52926.416 25/04/03,15:28:08,04,10,1, 12.0,1,1, 6.028, 10633.305, 404.711, 52926.408 25/04/03,15:28:08,05,10,1, 12.0,1,1, 6.028, 10633.265, 404.697, 52926.427 25/04/03,15:28:08,06,10,1, 12.0,1,1, 6.028, 10633.290, 404.676, 52926.235 25/04/03,15:28:08,07,10,1, 12.0,1,1, 6.028, 10633.285, 404.689, 52926.368 25/04/03,15:28:08,08,10,1, 12.0,1,1, 6.028, 10633.258, 404.655, 52926.411 25/04/03,15:28:08,09,10,1, 12.0,1,1, 6.028, 10633.276, 404.669, 52926.391 25/04/03,15:28:08,10,10,1, 12.0,1,1, 6.028, 10633.277, 404.641, 52926.384 25/04/03,15:28:08,11,10,1, 12.0,1,1, 6.028, 10633.293, 404.629, 52926.358 25/04/03,15:28:08,12,10,1, 12.0,1,1, 6.028, 10633.279, 404.628, 52926.376 25/04/03,15:28:08,13,10,1, 12.0,1,1, 6.028, 10633.256, 404.635, 52926.368 25/04/03,15:28:08,14,10,1, 12.0,1,1, 6.028, 10633.267, 404.614, 52926.382 25/04/03,15:28:08,15,10,1, 12.0,1,1, 6.028, 10633.292, 404.576, 52926.360 25/04/03,15:28:08,16,10,1, 12.0,1,1, 6.028, 10633.276, 404.560, 52926.387 25/04/03,15:28:08,17,10,1, 12.0,1,1, 6.028, 10633.280, 404.592, 52926.373 25/04/03,15:28:08,18,10,1, 12.0,1,1, 6.028, 10633.295, 404.550, 52926.397 25/04/03,15:28:08,19,10,1, 12.0,1,1, 6.028, 10633.287, 404.550, 52926.402 25/04/03,15:28:09,00,10,1, 11.9,1,1, 6.018, 10633.279, 404.550, 52926.402 25/04/03,15:28:09,01,10,1, 11.9,1,1, 6.018, 10633.274, 404.516, 52926.349 25/04/03,15:28:09,02,10,1, 11.9,1,1, 6.018, 10633.277, 404.515, 52926.352 25/04/03,15:28:09,03,10,1, 11.9,1,1, 6.018, 10633.282, 404.512, 52926.380 25/04/03,15:28:09,04,10,1, 11.9,1,1, 6.018, 10633.273, 404.482, 52926.386 25/04/03,15:28:09,05,10,1, 11.9,1,1, 6.018, 10633.257, 404.451, 52926.315 25/04/03,15:28:09,06,10,1, 11.9,1,1, 6.018, 10633.333, 404.459, 52926.316 25/04/03,15:28:09,07,10,1, 11.9,1,1, 6.018, 10633.265, 404.443, 52926.284 25/04/03,15:28:09,08,10,1, 11.9,1,1, 6.018, 10633.287, 404.441, 52926.315 25/04/03,15:28:09,09,10,1, 11.9,1,1, 6.018, 10633.316, 404.427, 52926.309 25/04/03,15:28:09,10,10,1, 11.9,1,1, 6.018, 10633.294, 404.425, 52926.307 25/04/03,15:28:09,11,10,1, 11.9,1,1, 6.018, 10633.290, 404.432, 52926.317 25/04/03,15:28:09,12,10,1, 11.9,1,1, 6.018, 10633.283, 404.409, 52926.319 25/04/03,15:28:09,13,10,1, 11.9,1,1, 6.018, 10633.291, 404.401, 52926.306 25/04/03,15:28:09,14,10,1, 11.9,1,1, 6.018, 10633.272, 404.378, 52926.289 25/04/03,15:28:09,15,10,1, 11.9,1,1, 6.018, 10633.283, 404.352, 52926.275 25/04/03,15:28:09,16,10,1, 11.9,1,1, 6.018, 10633.307, 404.351, 52926.347 25/04/03,15:28:09,17,10,1, 11.9,1,1, 6.018, 10633.300, 404.348, 52926.288 25/04/03,15:28:09,18,10,1, 11.9,1,1, 6.018, 10633.300, 404.336, 52926.298 25/04/03,15:28:09,19,10,1, 11.9,1,1, 6.018, 10633.308, 404.332, 52926.326 25/04/03,15:28:10,00,10,1, 11.9,1,1, 6.016, 10633.304, 404.332, 52926.326 25/04/03,15:28:10,01,10,1, 11.9,1,1, 6.016, 10633.320, 404.294, 52926.301 25/04/03,15:28:10,02,10,1, 11.9,1,1, 6.016, 10633.289, 404.298, 52926.319 25/04/03,15:28:10,03,10,1, 11.9,1,1, 6.016, 10633.302, 404.306, 52926.296 25/04/03,15:28:10,04,10,1, 11.9,1,1, 6.016, 10633.310, 404.289, 52926.262 25/04/03,15:28:10,05,10,1, 11.9,1,1, 6.016, 10633.328, 404.256, 52926.267 25/04/03,15:28:10,06,10,1, 11.9,1,1, 6.016, 10633.326, 404.262, 52926.264 25/04/03,15:28:10,07,10,1, 11.9,1,1, 6.016, 10633.331, 404.252, 52926.237 25/04/03,15:28:10,08,10,1, 11.9,1,1, 6.016, 10633.334, 404.237, 52926.275 25/04/03,15:28:10,09,10,1, 11.9,1,1, 6.016, 10633.318, 404.235, 52926.281 25/04/03,15:28:10,10,10,1, 11.9,1,1, 6.016, 10633.323, 404.205, 52926.232 25/04/03,15:28:10,11,10,1, 11.9,1,1, 6.016, 10633.319, 404.207, 52926.264 25/04/03,15:28:10,12,10,1, 11.9,1,1, 6.016, 10633.342, 404.215, 52926.259 25/04/03,15:28:10,13,10,1, 11.9,1,1, 6.016, 10633.337, 404.202, 52926.293 25/04/03,15:28:10,14,10,1, 11.9,1,1, 6.016, 10633.335, 404.150, 52926.264 25/04/03,15:28:10,15,10,1, 11.9,1,1, 6.016, 10633.334, 404.158, 52926.271 25/04/03,15:28:10,16,10,1, 11.9,1,1, 6.016, 10633.345, 404.142, 52926.236 25/04/03,15:28:10,17,10,1, 11.9,1,1, 6.016, 10633.343, 404.140, 52926.249 25/04/03,15:28:10,18,10,1, 11.9,1,1, 6.016, 10633.347, 404.138, 52926.217 25/04/03,15:28:10,19,10,1, 11.9,1,1, 6.016, 10633.343, 404.124, 52926.225 25/04/03,15:28:11,00,10,1, 11.9,1,1, 6.017, 10633.337, 404.124, 52926.225 25/04/03,15:28:11,01,10,1, 11.9,1,1, 6.017, 10633.364, 404.094, 52926.235 25/04/03,15:28:11,02,10,1, 11.9,1,1, 6.017, 10633.378, 404.089, 52926.277 25/04/03,15:28:11,03,10,1, 11.9,1,1, 6.017, 10633.359, 404.098, 52926.231 25/04/03,15:28:11,04,10,1, 11.9,1,1, 6.017, 10633.368, 404.060, 52926.241 25/04/03,15:28:11,05,10,1, 11.9,1,1, 6.017, 10633.366, 404.057, 52926.239 25/04/03,15:28:11,06,10,1, 11.9,1,1, 6.017, 10633.380, 404.041, 52926.211 25/04/03,15:28:11,07,10,1, 11.9,1,1, 6.017, 10633.335, 404.036, 52926.205 25/04/03,15:28:11,08,10,1, 11.9,1,1, 6.017, 10633.370, 403.991, 52926.193 25/04/03,15:28:11,09,10,1, 11.9,1,1, 6.017, 10633.383, 404.003, 52926.205 25/04/03,15:28:11,10,10,1, 11.9,1,1, 6.017, 10633.365, 403.990, 52926.185 25/04/03,15:28:11,11,10,1, 11.9,1,1, 6.017, 10633.353, 403.996, 52926.221 25/04/03,15:28:11,12,10,1, 11.9,1,1, 6.017, 10633.371, 403.958, 52926.183 25/04/03,15:28:11,13,10,1, 11.9,1,1, 6.017, 10633.375, 403.986, 52926.179 25/04/03,15:28:11,14,10,1, 11.9,1,1, 6.017, 10633.379, 403.943, 52926.210 25/04/03,15:28:11,15,10,1, 11.9,1,1, 6.017, 10633.390, 403.953, 52926.187 25/04/03,15:28:11,16,10,1, 11.9,1,1, 6.017, 10633.375, 403.936, 52926.172 25/04/03,15:28:11,17,10,1, 11.9,1,1, 6.017, 10633.371, 403.941, 52926.213 25/04/03,15:28:11,18,10,1, 11.9,1,1, 6.017, 10633.381, 403.916, 52926.187 25/04/03,15:28:11,19,10,1, 11.9,1,1, 6.017, 10633.393, 403.894, 52926.185 25/04/03,15:28:12,00,09,1, 11.9,1,1, 6.019, 10633.388, 403.894, 52926.185 25/04/03,15:28:12,01,09,1, 11.9,1,1, 6.019, 10633.365, 403.901, 52926.175 25/04/03,15:28:12,02,09,1, 11.9,1,1, 6.019, 10633.399, 403.859, 52926.099 25/04/03,15:28:12,03,09,1, 11.9,1,1, 6.019, 10633.362, 403.865, 52926.179 25/04/03,15:28:12,04,09,1, 11.9,1,1, 6.019, 10633.387, 403.839, 52926.142 25/04/03,15:28:12,05,09,1, 11.9,1,1, 6.019, 10633.404, 403.825, 52926.150 25/04/03,15:28:12,06,09,1, 11.9,1,1, 6.019, 10633.384, 403.845, 52926.144 25/04/03,15:28:12,07,09,1, 11.9,1,1, 6.019, 10633.394, 403.808, 52926.179 25/04/03,15:28:12,08,09,1, 11.9,1,1, 6.019, 10633.375, 403.786, 52926.153 25/04/03,15:28:12,09,09,1, 11.9,1,1, 6.019, 10633.389, 403.771, 52926.177 25/04/03,15:28:12,10,09,1, 11.9,1,1, 6.019, 10633.383, 403.756, 52926.171 25/04/03,15:28:12,11,09,1, 11.9,1,1, 6.019, 10633.397, 403.765, 52926.177 25/04/03,15:28:12,12,09,1, 11.9,1,1, 6.019, 10633.392, 403.739, 52926.156 25/04/03,15:28:12,13,09,1, 11.9,1,1, 6.019, 10633.398, 403.732, 52926.177 25/04/03,15:28:12,14,09,1, 11.9,1,1, 6.019, 10633.399, 403.713, 52926.171 25/04/03,15:28:12,15,09,1, 11.9,1,1, 6.019, 10633.385, 403.722, 52926.191 25/04/03,15:28:12,16,09,1, 11.9,1,1, 6.019, 10633.359, 403.709, 52926.180 25/04/03,15:28:12,17,09,1, 11.9,1,1, 6.019, 10633.398, 403.679, 52926.174 25/04/03,15:28:12,18,09,1, 11.9,1,1, 6.019, 10633.370, 403.694, 52926.162 25/04/03,15:28:12,19,09,1, 11.9,1,1, 6.019, 10633.397, 403.684, 52926.207 25/04/03,15:28:13,00,10,1, 11.9,1,1, 6.019, 10633.396, 403.684, 52926.207 25/04/03,15:28:13,01,10,1, 11.9,1,1, 6.019, 10633.385, 403.619, 52926.139 25/04/03,15:28:13,02,10,1, 11.9,1,1, 6.019, 10633.383, 403.627, 52926.164 25/04/03,15:28:13,03,10,1, 11.9,1,1, 6.019, 10633.359, 403.622, 52926.165 25/04/03,15:28:13,04,10,1, 11.9,1,1, 6.019, 10633.379, 403.599, 52926.011 25/04/03,15:28:13,05,10,1, 11.9,1,1, 6.019, 10633.424, 403.597, 52926.185 25/04/03,15:28:13,06,10,1, 11.9,1,1, 6.019, 10633.400, 403.602, 52926.091 25/04/03,15:28:13,07,10,1, 11.9,1,1, 6.019, 10633.395, 403.583, 52926.130 25/04/03,15:28:13,08,10,1, 11.9,1,1, 6.019, 10633.409, 403.565, 52926.105 25/04/03,15:28:13,09,10,1, 11.9,1,1, 6.019, 10633.386, 403.578, 52926.129 25/04/03,15:28:13,10,10,1, 11.9,1,1, 6.019, 10633.373, 403.556, 52926.127 25/04/03,15:28:13,11,10,1, 11.9,1,1, 6.019, 10633.348, 403.556, 52926.184 25/04/03,15:28:13,12,10,1, 11.9,1,1, 6.019, 10633.373, 403.557, 52926.270 25/04/03,15:28:13,13,10,1, 11.9,1,1, 6.019, 10633.386, 403.527, 52926.125 25/04/03,15:28:13,14,10,1, 11.9,1,1, 6.019, 10633.390, 403.503, 52926.120 25/04/03,15:28:13,15,10,1, 11.9,1,1, 6.019, 10633.388, 403.498, 52926.098 25/04/03,15:28:13,16,10,1, 11.9,1,1, 6.019, 10633.390, 403.468, 52926.086 25/04/03,15:28:13,17,10,1, 11.9,1,1, 6.019, 10633.376, 403.496, 52926.110 25/04/03,15:28:13,18,10,1, 11.9,1,1, 6.019, 10633.383, 403.492, 52926.078 25/04/03,15:28:13,19,10,1, 11.9,1,1, 6.019, 10633.350, 403.469, 52926.083 25/04/03,15:28:14,00,10,1, 12.0,1,1, 6.022, 10633.346, 403.469, 52926.083 25/04/03,15:28:14,01,10,1, 12.0,1,1, 6.022, 10633.377, 403.431, 52926.090 25/04/03,15:28:14,02,10,1, 12.0,1,1, 6.022, 10633.367, 403.412, 52926.110 25/04/03,15:28:14,03,10,1, 12.0,1,1, 6.022, 10633.380, 403.430, 52926.103 25/04/03,15:28:14,04,10,1, 12.0,1,1, 6.022, 10633.370, 403.415, 52926.081 25/04/03,15:28:14,05,10,1, 12.0,1,1, 6.022, 10633.373, 403.411, 52926.103 25/04/03,15:28:14,06,10,1, 12.0,1,1, 6.022, 10633.379, 403.403, 52926.121 25/04/03,15:28:14,07,10,1, 12.0,1,1, 6.022, 10633.354, 403.394, 52926.111 25/04/03,15:28:14,08,10,1, 12.0,1,1, 6.022, 10633.369, 403.382, 52926.117 25/04/03,15:28:14,09,10,1, 12.0,1,1, 6.022, 10633.343, 403.360, 52926.093 25/04/03,15:28:14,10,10,1, 12.0,1,1, 6.022, 10633.365, 403.364, 52926.066 25/04/03,15:28:14,11,10,1, 12.0,1,1, 6.022, 10633.360, 403.356, 52926.097 25/04/03,15:28:14,12,10,1, 12.0,1,1, 6.022, 10633.354, 403.349, 52926.100 25/04/03,15:28:14,13,10,1, 12.0,1,1, 6.022, 10633.348, 403.369, 52926.097 25/04/03,15:28:14,14,10,1, 12.0,1,1, 6.022, 10633.338, 403.343, 52926.061 25/04/03,15:28:14,15,10,1, 12.0,1,1, 6.022, 10633.351, 403.322, 52926.111 25/04/03,15:28:14,16,10,1, 12.0,1,1, 6.022, 10633.341, 403.312, 52926.063 25/04/03,15:28:14,17,10,1, 12.0,1,1, 6.022, 10633.346, 403.307, 52926.103 25/04/03,15:28:14,18,10,1, 12.0,1,1, 6.022, 10633.365, 403.275, 52926.106 25/04/03,15:28:14,19,10,1, 12.0,1,1, 6.022, 10633.357, 403.286, 52926.106 25/04/03,15:28:15,00,09,1, 11.9,1,1, 6.018, 10633.354, 403.286, 52926.106 25/04/03,15:28:15,01,09,1, 11.9,1,1, 6.018, 10633.335, 403.274, 52926.096 25/04/03,15:28:15,02,09,1, 11.9,1,1, 6.018, 10633.377, 403.252, 52926.082 25/04/03,15:28:15,03,09,1, 11.9,1,1, 6.018, 10633.352, 403.273, 52926.095 25/04/03,15:28:15,04,09,1, 11.9,1,1, 6.018, 10633.327, 403.269, 52926.075 25/04/03,15:28:15,05,09,1, 11.9,1,1, 6.018, 10633.361, 403.251, 52926.085 25/04/03,15:28:15,06,09,1, 11.9,1,1, 6.018, 10633.350, 403.256, 52926.110 25/04/03,15:28:15,07,09,1, 11.9,1,1, 6.018, 10633.348, 403.207, 52926.075 25/04/03,15:28:15,08,09,1, 11.9,1,1, 6.018, 10633.343, 403.218, 52926.087 25/04/03,15:28:15,09,09,1, 11.9,1,1, 6.018, 10633.350, 403.215, 52926.081 25/04/03,15:28:15,10,09,1, 11.9,1,1, 6.018, 10633.335, 403.196, 52926.071 25/04/03,15:28:15,11,09,1, 11.9,1,1, 6.018, 10633.337, 403.209, 52926.106 25/04/03,15:28:15,12,09,1, 11.9,1,1, 6.018, 10633.338, 403.189, 52926.075 25/04/03,15:28:15,13,09,1, 11.9,1,1, 6.018, 10633.341, 403.213, 52926.099 25/04/03,15:28:15,14,09,1, 11.9,1,1, 6.018, 10633.342, 403.165, 52926.076 25/04/03,15:28:15,15,09,1, 11.9,1,1, 6.018, 10633.356, 403.158, 52926.058 25/04/03,15:28:15,16,09,1, 11.9,1,1, 6.018, 10633.326, 403.144, 52926.049 25/04/03,15:28:15,17,09,1, 11.9,1,1, 6.018, 10633.313, 403.141, 52926.049 25/04/03,15:28:15,18,09,1, 11.9,1,1, 6.018, 10633.313, 403.157, 52926.132 25/04/03,15:28:15,19,09,1, 11.9,1,1, 6.018, 10633.331, 403.139, 52926.042 25/04/03,15:28:16,00,09,1, 11.9,1,1, 6.013, 10633.329, 403.139, 52926.042 25/04/03,15:28:16,01,09,1, 11.9,1,1, 6.013, 10633.349, 403.106, 52926.058 25/04/03,15:28:16,02,09,1, 11.9,1,1, 6.013, 10633.314, 403.110, 52926.090 25/04/03,15:28:16,03,09,1, 11.9,1,1, 6.013, 10633.335, 403.101, 52926.108 25/04/03,15:28:16,04,09,1, 11.9,1,1, 6.013, 10633.334, 403.099, 52926.074 25/04/03,15:28:16,05,09,1, 11.9,1,1, 6.013, 10633.315, 403.099, 52926.069 25/04/03,15:28:16,06,09,1, 11.9,1,1, 6.013, 10633.312, 403.080, 52926.107 25/04/03,15:28:16,07,09,1, 11.9,1,1, 6.013, 10633.297, 403.059, 52926.108 25/04/03,15:28:16,08,09,1, 11.9,1,1, 6.013, 10633.306, 403.063, 52926.091 25/04/03,15:28:16,09,09,1, 11.9,1,1, 6.013, 10633.313, 403.056, 52926.096 25/04/03,15:28:16,10,09,1, 11.9,1,1, 6.013, 10633.290, 403.041, 52926.056 25/04/03,15:28:16,11,09,1, 11.9,1,1, 6.013, 10633.297, 403.036, 52926.067 25/04/03,15:28:16,12,09,1, 11.9,1,1, 6.013, 10633.299, 403.024, 52926.063 25/04/03,15:28:16,13,09,1, 11.9,1,1, 6.013, 10633.282, 403.023, 52926.063 25/04/03,15:28:16,14,09,1, 11.9,1,1, 6.013, 10633.305, 403.008, 52926.038 25/04/03,15:28:16,15,09,1, 11.9,1,1, 6.013, 10633.294, 403.002, 52926.085 25/04/03,15:28:16,16,09,1, 11.9,1,1, 6.013, 10633.293, 402.992, 52926.087 25/04/03,15:28:16,17,09,1, 11.9,1,1, 6.013, 10633.298, 402.975, 52926.050 25/04/03,15:28:16,18,09,1, 11.9,1,1, 6.013, 10633.272, 402.989, 52926.097 25/04/03,15:28:16,19,09,1, 11.9,1,1, 6.013, 10633.277, 402.952, 52926.091 25/04/03,15:28:17,00,09,1, 11.9,1,1, 6.024, 10633.271, 402.952, 52926.091 25/04/03,15:28:17,01,09,1, 11.9,1,1, 6.024, 10633.264, 402.938, 52926.073 25/04/03,15:28:17,02,09,1, 11.9,1,1, 6.024, 10633.239, 402.932, 52926.082 25/04/03,15:28:17,03,09,1, 11.9,1,1, 6.024, 10633.279, 402.922, 52926.104 25/04/03,15:28:17,04,09,1, 11.9,1,1, 6.024, 10633.289, 402.932, 52926.069 25/04/03,15:28:17,05,09,1, 11.9,1,1, 6.024, 10633.295, 402.885, 52926.076 25/04/03,15:28:17,06,09,1, 11.9,1,1, 6.024, 10633.286, 402.890, 52926.067 25/04/03,15:28:17,07,09,1, 11.9,1,1, 6.024, 10633.275, 402.910, 52926.069 25/04/03,15:28:17,08,09,1, 11.9,1,1, 6.024, 10633.258, 402.894, 52926.045 25/04/03,15:28:17,09,09,1, 11.9,1,1, 6.024, 10633.272, 402.862, 52926.062 25/04/03,15:28:17,10,09,1, 11.9,1,1, 6.024, 10633.263, 402.836, 52926.054 25/04/03,15:28:17,11,09,1, 11.9,1,1, 6.024, 10633.280, 402.859, 52926.089 25/04/03,15:28:17,12,09,1, 11.9,1,1, 6.024, 10633.265, 402.845, 52926.075 25/04/03,15:28:17,13,09,1, 11.9,1,1, 6.024, 10633.236, 402.839, 52926.094 25/04/03,15:28:17,14,09,1, 11.9,1,1, 6.024, 10633.258, 402.839, 52926.060 25/04/03,15:28:17,15,09,1, 11.9,1,1, 6.024, 10633.252, 402.823, 52926.100 25/04/03,15:28:17,16,09,1, 11.9,1,1, 6.024, 10633.223, 402.825, 52926.058 25/04/03,15:28:17,17,09,1, 11.9,1,1, 6.024, 10633.257, 402.812, 52926.048 25/04/03,15:28:17,18,09,1, 11.9,1,1, 6.024, 10633.262, 402.787, 52926.057 25/04/03,15:28:17,19,09,1, 11.9,1,1, 6.024, 10633.251, 402.763, 52926.044 25/04/03,15:28:18,00,10,1, 11.9,1,1, 6.019, 10633.246, 402.763, 52926.044 25/04/03,15:28:18,01,10,1, 11.9,1,1, 6.019, 10633.232, 402.733, 52926.053 25/04/03,15:28:18,02,10,1, 11.9,1,1, 6.019, 10633.217, 402.752, 52926.068 25/04/03,15:28:18,03,10,1, 11.9,1,1, 6.019, 10633.223, 402.722, 52926.056 25/04/03,15:28:18,04,10,1, 11.9,1,1, 6.019, 10633.235, 402.712, 52926.052 25/04/03,15:28:18,05,10,1, 11.9,1,1, 6.019, 10633.232, 402.709, 52926.054 25/04/03,15:28:18,06,10,1, 11.9,1,1, 6.019, 10633.224, 402.686, 52926.052 25/04/03,15:28:18,07,10,1, 11.9,1,1, 6.019, 10633.209, 402.685, 52926.044 25/04/03,15:28:18,08,10,1, 11.9,1,1, 6.019, 10633.198, 402.714, 52926.329 25/04/03,15:28:18,09,10,1, 11.9,1,1, 6.019, 10633.213, 402.682, 52926.136 25/04/03,15:28:18,10,10,1, 11.9,1,1, 6.019, 10633.210, 402.677, 52926.099 25/04/03,15:28:18,11,10,1, 11.9,1,1, 6.019, 10633.194, 402.656, 52926.088 25/04/03,15:28:18,12,10,1, 11.9,1,1, 6.019, 10633.194, 402.659, 52926.044 25/04/03,15:28:18,13,10,1, 11.9,1,1, 6.019, 10633.194, 402.668, 52926.031 25/04/03,15:28:18,14,10,1, 11.9,1,1, 6.019, 10633.192, 402.629, 52926.021 25/04/03,15:28:18,15,10,1, 11.9,1,1, 6.019, 10633.192, 402.629, 52926.024 25/04/03,15:28:18,16,10,1, 11.9,1,1, 6.019, 10633.187, 402.638, 52926.043 25/04/03,15:28:18,17,10,1, 11.9,1,1, 6.019, 10633.191, 402.612, 52926.050 25/04/03,15:28:18,18,10,1, 11.9,1,1, 6.019, 10633.192, 402.592, 52926.063 25/04/03,15:28:18,19,10,1, 11.9,1,1, 6.019, 10633.165, 402.578, 52926.054 25/04/03,15:28:19,00,11,1, 11.9,1,1, 6.020, 10633.162, 402.578, 52926.054 25/04/03,15:28:19,01,11,1, 11.9,1,1, 6.020, 10633.189, 402.573, 52926.009 25/04/03,15:28:19,02,11,1, 11.9,1,1, 6.020, 10633.165, 402.544, 52926.034 25/04/03,15:28:19,03,11,1, 11.9,1,1, 6.020, 10633.165, 402.531, 52926.007 25/04/03,15:28:19,04,11,1, 11.9,1,1, 6.020, 10633.164, 402.529, 52926.077 25/04/03,15:28:19,05,11,1, 11.9,1,1, 6.020, 10633.165, 402.525, 52926.067 25/04/03,15:28:19,06,11,1, 11.9,1,1, 6.020, 10633.153, 402.518, 52926.018 25/04/03,15:28:19,07,11,1, 11.9,1,1, 6.020, 10633.152, 402.505, 52926.053 25/04/03,15:28:19,08,11,1, 11.9,1,1, 6.020, 10633.140, 402.527, 52926.048 25/04/03,15:28:19,09,11,1, 11.9,1,1, 6.020, 10633.150, 402.481, 52926.073 25/04/03,15:28:19,10,11,1, 11.9,1,1, 6.020, 10633.165, 402.472, 52926.056 25/04/03,15:28:19,11,11,1, 11.9,1,1, 6.020, 10633.119, 402.474, 52926.127 25/04/03,15:28:19,12,11,1, 11.9,1,1, 6.020, 10633.167, 402.448, 52926.024 25/04/03,15:28:19,13,11,1, 11.9,1,1, 6.020, 10633.123, 402.447, 52926.024 25/04/03,15:28:19,14,11,1, 11.9,1,1, 6.020, 10633.134, 402.460, 52926.038 25/04/03,15:28:19,15,11,1, 11.9,1,1, 6.020, 10633.110, 402.456, 52926.036 25/04/03,15:28:19,16,11,1, 11.9,1,1, 6.020, 10633.131, 402.440, 52926.025 25/04/03,15:28:19,17,11,1, 11.9,1,1, 6.020, 10633.119, 402.418, 52926.024 25/04/03,15:28:19,18,11,1, 11.9,1,1, 6.020, 10633.113, 402.407, 52925.991 25/04/03,15:28:19,19,11,1, 11.9,1,1, 6.020, 10633.113, 402.405, 52926.030 25/04/03,15:28:20,00,10,1, 11.9,1,1, 6.019, 10633.112, 402.405, 52926.030 25/04/03,15:28:20,01,10,1, 11.9,1,1, 6.019, 10633.123, 402.406, 52926.238 25/04/03,15:28:20,02,10,1, 11.9,1,1, 6.019, 10633.098, 402.381, 52925.928 25/04/03,15:28:20,03,10,1, 11.9,1,1, 6.019, 10633.095, 402.356, 52925.963 25/04/03,15:28:20,04,10,1, 11.9,1,1, 6.019, 10633.085, 402.332, 52925.989 25/04/03,15:28:20,05,10,1, 11.9,1,1, 6.019, 10633.071, 402.353, 52925.996 25/04/03,15:28:20,06,10,1, 11.9,1,1, 6.019, 10633.075, 402.345, 52925.960 25/04/03,15:28:20,07,10,1, 11.9,1,1, 6.019, 10633.068, 402.308, 52926.031 25/04/03,15:28:20,08,10,1, 11.9,1,1, 6.019, 10633.065, 402.300, 52925.984 25/04/03,15:28:20,09,10,1, 11.9,1,1, 6.019, 10633.064, 402.298, 52926.038 25/04/03,15:28:20,10,10,1, 11.9,1,1, 6.019, 10633.069, 402.276, 52926.013 25/04/03,15:28:20,11,10,1, 11.9,1,1, 6.019, 10633.059, 402.290, 52926.008 25/04/03,15:28:20,12,10,1, 11.9,1,1, 6.019, 10633.073, 402.273, 52925.998 25/04/03,15:28:20,13,10,1, 11.9,1,1, 6.019, 10633.036, 402.252, 52925.995 25/04/03,15:28:20,14,10,1, 11.9,1,1, 6.019, 10633.042, 402.283, 52926.004 25/04/03,15:28:20,15,10,1, 11.9,1,1, 6.019, 10633.067, 402.244, 52926.027 25/04/03,15:28:20,16,10,1, 11.9,1,1, 6.019, 10633.041, 402.240, 52926.020 25/04/03,15:28:20,17,10,1, 11.9,1,1, 6.019, 10633.037, 402.216, 52925.999 25/04/03,15:28:20,18,10,1, 11.9,1,1, 6.019, 10633.013, 402.211, 52926.029 25/04/03,15:28:20,19,10,1, 11.9,1,1, 6.019, 10633.028, 402.217, 52925.992 25/04/03,15:28:21,00,11,1, 11.9,1,1, 6.021, 10633.020, 402.217, 52925.992 25/04/03,15:28:21,01,11,1, 11.9,1,1, 6.021, 10633.026, 402.211, 52925.992 25/04/03,15:28:21,02,11,1, 11.9,1,1, 6.021, 10633.016, 402.195, 52925.993 25/04/03,15:28:21,03,11,1, 11.9,1,1, 6.021, 10633.035, 402.170, 52925.996 25/04/03,15:28:21,04,11,1, 11.9,1,1, 6.021, 10633.018, 402.176, 52925.988 25/04/03,15:28:21,05,11,1, 11.9,1,1, 6.021, 10632.997, 402.142, 52925.937 25/04/03,15:28:21,06,11,1, 11.9,1,1, 6.021, 10632.980, 402.174, 52925.906 25/04/03,15:28:21,07,11,1, 11.9,1,1, 6.021, 10633.024, 402.156, 52925.963 25/04/03,15:28:21,08,11,1, 11.9,1,1, 6.021, 10632.987, 402.129, 52925.960 25/04/03,15:28:21,09,11,1, 11.9,1,1, 6.021, 10632.970, 402.113, 52925.923 25/04/03,15:28:21,10,11,1, 11.9,1,1, 6.021, 10632.956, 402.110, 52925.956 25/04/03,15:28:21,11,11,1, 11.9,1,1, 6.021, 10632.983, 402.106, 52925.971 25/04/03,15:28:21,12,11,1, 11.9,1,1, 6.021, 10632.976, 402.089, 52925.970 25/04/03,15:28:21,13,11,1, 11.9,1,1, 6.021, 10632.959, 402.110, 52925.964 25/04/03,15:28:21,14,11,1, 11.9,1,1, 6.021, 10632.958, 402.088, 52925.952 25/04/03,15:28:21,15,11,1, 11.9,1,1, 6.021, 10632.966, 402.090, 52925.987 25/04/03,15:28:21,16,11,1, 11.9,1,1, 6.021, 10632.943, 402.066, 52925.936 25/04/03,15:28:21,17,11,1, 11.9,1,1, 6.021, 10632.948, 402.080, 52925.950 25/04/03,15:28:21,18,11,1, 11.9,1,1, 6.021, 10632.954, 402.059, 52925.959 25/04/03,15:28:21,19,11,1, 11.9,1,1, 6.021, 10632.941, 402.071, 52925.976 25/04/03,15:28:22,00,10,1, 11.8,1,1, 6.019, 10632.937, 402.071, 52925.976 25/04/03,15:28:22,01,10,1, 11.8,1,1, 6.019, 10632.924, 402.022, 52925.942 25/04/03,15:28:22,02,10,1, 11.8,1,1, 6.019, 10632.923, 402.034, 52925.981 25/04/03,15:28:22,03,10,1, 11.8,1,1, 6.019, 10632.906, 402.025, 52925.949 25/04/03,15:28:22,04,10,1, 11.8,1,1, 6.019, 10632.922, 402.013, 52925.975 25/04/03,15:28:22,05,10,1, 11.8,1,1, 6.019, 10632.894, 402.020, 52925.989 25/04/03,15:28:22,06,10,1, 11.8,1,1, 6.019, 10632.928, 402.007, 52925.974 25/04/03,15:28:22,07,10,1, 11.8,1,1, 6.019, 10632.914, 401.993, 52926.001 25/04/03,15:28:22,08,10,1, 11.8,1,1, 6.019, 10632.889, 401.979, 52925.943 25/04/03,15:28:22,09,10,1, 11.8,1,1, 6.019, 10632.894, 401.982, 52926.019 25/04/03,15:28:22,10,10,1, 11.8,1,1, 6.019, 10632.900, 401.974, 52925.988 25/04/03,15:28:22,11,10,1, 11.8,1,1, 6.019, 10632.890, 401.975, 52925.933 25/04/03,15:28:22,12,10,1, 11.8,1,1, 6.019, 10632.876, 401.987, 52925.966 25/04/03,15:28:22,13,10,1, 11.8,1,1, 6.019, 10632.877, 401.954, 52925.947 25/04/03,15:28:22,14,10,1, 11.8,1,1, 6.019, 10632.860, 401.967, 52925.983 25/04/03,15:28:22,15,10,1, 11.8,1,1, 6.019, 10632.883, 401.945, 52925.840 25/04/03,15:28:22,16,10,1, 11.8,1,1, 6.019, 10632.873, 401.941, 52925.946 25/04/03,15:28:22,17,10,1, 11.8,1,1, 6.019, 10632.871, 401.913, 52925.944 25/04/03,15:28:22,18,10,1, 11.8,1,1, 6.019, 10632.855, 401.914, 52925.943 25/04/03,15:28:22,19,10,1, 11.8,1,1, 6.019, 10632.870, 401.898, 52925.928 25/04/03,15:28:23,00,10,1, 11.9,1,1, 6.018, 10632.870, 401.898, 52925.928 25/04/03,15:28:23,01,10,1, 11.9,1,1, 6.018, 10632.849, 401.876, 52925.939 25/04/03,15:28:23,02,10,1, 11.9,1,1, 6.018, 10632.829, 401.897, 52925.943 25/04/03,15:28:23,03,10,1, 11.9,1,1, 6.018, 10632.817, 401.908, 52925.964 25/04/03,15:28:23,04,10,1, 11.9,1,1, 6.018, 10632.816, 401.896, 52925.969 25/04/03,15:28:23,05,10,1, 11.9,1,1, 6.018, 10632.820, 401.894, 52925.972 25/04/03,15:28:23,06,10,1, 11.9,1,1, 6.018, 10632.832, 401.887, 52925.996 25/04/03,15:28:23,07,10,1, 11.9,1,1, 6.018, 10632.798, 401.882, 52925.957 25/04/03,15:28:23,08,10,1, 11.9,1,1, 6.018, 10632.794, 401.882, 52925.939 25/04/03,15:28:23,09,10,1, 11.9,1,1, 6.018, 10632.810, 401.868, 52925.968 25/04/03,15:28:23,10,10,1, 11.9,1,1, 6.018, 10632.776, 401.875, 52925.937 25/04/03,15:28:23,11,10,1, 11.9,1,1, 6.018, 10632.773, 401.854, 52925.960 25/04/03,15:28:23,12,10,1, 11.9,1,1, 6.018, 10632.780, 401.858, 52925.950 25/04/03,15:28:23,13,10,1, 11.9,1,1, 6.018, 10632.781, 401.866, 52925.942 25/04/03,15:28:23,14,10,1, 11.9,1,1, 6.018, 10632.756, 401.853, 52925.933 25/04/03,15:28:23,15,10,1, 11.9,1,1, 6.018, 10632.769, 401.857, 52925.945 25/04/03,15:28:23,16,10,1, 11.9,1,1, 6.018, 10632.779, 401.870, 52926.001 25/04/03,15:28:23,17,10,1, 11.9,1,1, 6.018, 10632.766, 401.843, 52925.937 25/04/03,15:28:23,18,10,1, 11.9,1,1, 6.018, 10632.770, 401.857, 52925.949 25/04/03,15:28:23,19,10,1, 11.9,1,1, 6.018, 10632.777, 401.837, 52925.950 25/04/03,15:28:24,00,10,1, 12.0,1,1, 6.019, 10632.770, 401.837, 52925.950 25/04/03,15:28:24,01,10,1, 12.0,1,1, 6.019, 10632.747, 401.858, 52925.960 25/04/03,15:28:24,02,10,1, 12.0,1,1, 6.019, 10632.724, 401.843, 52925.951 25/04/03,15:28:24,03,10,1, 12.0,1,1, 6.019, 10632.729, 401.842, 52925.962 25/04/03,15:28:24,04,10,1, 12.0,1,1, 6.019, 10632.717, 401.843, 52925.934 25/04/03,15:28:24,05,10,1, 12.0,1,1, 6.019, 10632.710, 401.815, 52925.931 25/04/03,15:28:24,06,10,1, 12.0,1,1, 6.019, 10632.709, 401.812, 52925.956 25/04/03,15:28:24,07,10,1, 12.0,1,1, 6.019, 10632.712, 401.812, 52925.974 25/04/03,15:28:24,08,10,1, 12.0,1,1, 6.019, 10632.707, 401.810, 52925.932 25/04/03,15:28:24,09,10,1, 12.0,1,1, 6.019, 10632.687, 401.824, 52925.948 25/04/03,15:28:24,10,10,1, 12.0,1,1, 6.019, 10632.687, 401.831, 52925.952 25/04/03,15:28:24,11,10,1, 12.0,1,1, 6.019, 10632.674, 401.818, 52925.941 25/04/03,15:28:24,12,10,1, 12.0,1,1, 6.019, 10632.673, 401.802, 52925.973 25/04/03,15:28:24,13,10,1, 12.0,1,1, 6.019, 10632.665, 401.804, 52925.950 25/04/03,15:28:24,14,10,1, 12.0,1,1, 6.019, 10632.663, 401.806, 52925.931 25/04/03,15:28:24,15,10,1, 12.0,1,1, 6.019, 10632.637, 401.800, 52925.932 25/04/03,15:28:24,16,10,1, 12.0,1,1, 6.019, 10632.670, 401.795, 52925.944 25/04/03,15:28:24,17,10,1, 12.0,1,1, 6.019, 10632.636, 401.811, 52925.980 25/04/03,15:28:24,18,10,1, 12.0,1,1, 6.019, 10632.643, 401.801, 52925.936 25/04/03,15:28:24,19,10,1, 12.0,1,1, 6.019, 10632.646, 401.813, 52925.928 25/04/03,15:28:25,00,10,1, 11.9,1,1, 6.017, 10632.645, 401.813, 52925.928 25/04/03,15:28:25,01,10,1, 11.9,1,1, 6.017, 10632.620, 401.807, 52925.903 25/04/03,15:28:25,02,10,1, 11.9,1,1, 6.017, 10632.628, 401.805, 52925.922 25/04/03,15:28:25,03,10,1, 11.9,1,1, 6.017, 10632.628, 401.791, 52925.933 25/04/03,15:28:25,04,10,1, 11.9,1,1, 6.017, 10632.609, 401.788, 52925.922 25/04/03,15:28:25,05,10,1, 11.9,1,1, 6.017, 10632.598, 401.781, 52925.930 25/04/03,15:28:25,06,10,1, 11.9,1,1, 6.017, 10632.592, 401.777, 52925.942 25/04/03,15:28:25,07,10,1, 11.9,1,1, 6.017, 10632.594, 401.782, 52925.920 25/04/03,15:28:25,08,10,1, 11.9,1,1, 6.017, 10632.598, 401.775, 52925.911 25/04/03,15:28:25,09,10,1, 11.9,1,1, 6.017, 10632.585, 401.782, 52925.938 25/04/03,15:28:25,10,10,1, 11.9,1,1, 6.017, 10632.588, 401.779, 52925.890 25/04/03,15:28:25,11,10,1, 11.9,1,1, 6.017, 10632.556, 401.785, 52925.916 25/04/03,15:28:25,12,10,1, 11.9,1,1, 6.017, 10632.581, 401.791, 52925.925 25/04/03,15:28:25,13,10,1, 11.9,1,1, 6.017, 10632.551, 401.771, 52925.903 25/04/03,15:28:25,14,10,1, 11.9,1,1, 6.017, 10632.551, 401.759, 52925.927 25/04/03,15:28:25,15,10,1, 11.9,1,1, 6.017, 10632.561, 401.757, 52925.934 25/04/03,15:28:25,16,10,1, 11.9,1,1, 6.017, 10632.554, 401.742, 52925.936 25/04/03,15:28:25,17,10,1, 11.9,1,1, 6.017, 10632.551, 401.762, 52925.931 25/04/03,15:28:25,18,10,1, 11.9,1,1, 6.017, 10632.567, 401.770, 52925.930 25/04/03,15:28:25,19,10,1, 11.9,1,1, 6.017, 10632.548, 401.755, 52925.903 25/04/03,15:28:26,00,10,1, 11.9,1,1, 6.018, 10632.545, 401.755, 52925.903 25/04/03,15:28:26,01,10,1, 11.9,1,1, 6.018, 10632.533, 401.755, 52925.898 25/04/03,15:28:26,02,10,1, 11.9,1,1, 6.018, 10632.567, 401.766, 52925.906 25/04/03,15:28:26,03,10,1, 11.9,1,1, 6.018, 10632.540, 401.759, 52925.893 25/04/03,15:28:26,04,10,1, 11.9,1,1, 6.018, 10632.521, 401.744, 52925.885 25/04/03,15:28:26,05,10,1, 11.9,1,1, 6.018, 10632.522, 401.753, 52925.884 25/04/03,15:28:26,06,10,1, 11.9,1,1, 6.018, 10632.512, 401.746, 52925.891 25/04/03,15:28:26,07,10,1, 11.9,1,1, 6.018, 10632.522, 401.733, 52925.915 25/04/03,15:28:26,08,10,1, 11.9,1,1, 6.018, 10632.510, 401.737, 52925.863 25/04/03,15:28:26,09,10,1, 11.9,1,1, 6.018, 10632.490, 401.756, 52925.899 25/04/03,15:28:26,10,10,1, 11.9,1,1, 6.018, 10632.481, 401.734, 52925.908 25/04/03,15:28:26,11,10,1, 11.9,1,1, 6.018, 10632.486, 401.702, 52925.895 25/04/03,15:28:26,12,10,1, 11.9,1,1, 6.018, 10632.461, 401.723, 52925.908 25/04/03,15:28:26,13,10,1, 11.9,1,1, 6.018, 10632.483, 401.704, 52925.887 25/04/03,15:28:26,14,10,1, 11.9,1,1, 6.018, 10632.464, 401.708, 52925.841 25/04/03,15:28:26,15,10,1, 11.9,1,1, 6.018, 10632.475, 401.696, 52925.882 25/04/03,15:28:26,16,10,1, 11.9,1,1, 6.018, 10632.465, 401.708, 52925.898 25/04/03,15:28:26,17,10,1, 11.9,1,1, 6.018, 10632.457, 401.685, 52925.894 25/04/03,15:28:26,18,10,1, 11.9,1,1, 6.018, 10632.488, 401.689, 52925.846 25/04/03,15:28:26,19,10,1, 11.9,1,1, 6.018, 10632.455, 401.707, 52925.840 25/04/03,15:28:27,00,10,1, 11.9,1,1, 6.020, 10632.453, 401.707, 52925.840 25/04/03,15:28:27,01,10,1, 11.9,1,1, 6.020, 10632.466, 401.684, 52925.901 25/04/03,15:28:27,02,10,1, 11.9,1,1, 6.020, 10632.468, 401.674, 52925.856 25/04/03,15:28:27,03,10,1, 11.9,1,1, 6.020, 10632.421, 401.677, 52925.820 25/04/03,15:28:27,04,10,1, 11.9,1,1, 6.020, 10632.428, 401.666, 52925.854 25/04/03,15:28:27,05,10,1, 11.9,1,1, 6.020, 10632.460, 401.659, 52925.870 25/04/03,15:28:27,06,10,1, 11.9,1,1, 6.020, 10632.429, 401.647, 52925.840 25/04/03,15:28:27,07,10,1, 11.9,1,1, 6.020, 10632.459, 401.635, 52925.695 25/04/03,15:28:27,08,10,1, 11.9,1,1, 6.020, 10632.440, 401.633, 52925.757 25/04/03,15:28:27,09,10,1, 11.9,1,1, 6.020, 10632.411, 401.671, 52925.822 25/04/03,15:28:27,10,10,1, 11.9,1,1, 6.020, 10632.448, 401.644, 52925.851 25/04/03,15:28:27,11,10,1, 11.9,1,1, 6.020, 10632.430, 401.657, 52925.813 25/04/03,15:28:27,12,10,1, 11.9,1,1, 6.020, 10632.413, 401.650, 52925.826 25/04/03,15:28:27,13,10,1, 11.9,1,1, 6.020, 10632.411, 401.623, 52925.807 25/04/03,15:28:27,14,10,1, 11.9,1,1, 6.020, 10632.414, 401.644, 52925.777 25/04/03,15:28:27,15,10,1, 11.9,1,1, 6.020, 10632.418, 401.615, 52925.804 25/04/03,15:28:27,16,10,1, 11.9,1,1, 6.020, 10632.419, 401.634, 52925.784 25/04/03,15:28:27,17,10,1, 11.9,1,1, 6.020, 10632.427, 401.633, 52925.832 25/04/03,15:28:27,18,10,1, 11.9,1,1, 6.020, 10632.397, 401.616, 52925.821 25/04/03,15:28:27,19,10,1, 11.9,1,1, 6.020, 10632.413, 401.605, 52925.804 25/04/03,15:28:28,00,10,1, 12.0,1,1, 6.020, 10632.411, 401.605, 52925.804 25/04/03,15:28:28,01,10,1, 12.0,1,1, 6.020, 10632.425, 401.569, 52925.844 25/04/03,15:28:28,02,10,1, 12.0,1,1, 6.020, 10632.411, 401.607, 52925.839 25/04/03,15:28:28,03,10,1, 12.0,1,1, 6.020, 10632.410, 401.596, 52925.773 25/04/03,15:28:28,04,10,1, 12.0,1,1, 6.020, 10632.401, 401.591, 52925.814 25/04/03,15:28:28,05,10,1, 12.0,1,1, 6.020, 10632.397, 401.578, 52925.814 25/04/03,15:28:28,06,10,1, 12.0,1,1, 6.020, 10632.411, 401.590, 52925.817 25/04/03,15:28:28,07,10,1, 12.0,1,1, 6.020, 10632.378, 401.574, 52925.831 25/04/03,15:28:28,08,10,1, 12.0,1,1, 6.020, 10632.386, 401.577, 52925.792 25/04/03,15:28:28,09,10,1, 12.0,1,1, 6.020, 10632.388, 401.548, 52925.807 25/04/03,15:28:28,10,10,1, 12.0,1,1, 6.020, 10632.374, 401.545, 52925.799 25/04/03,15:28:28,11,10,1, 12.0,1,1, 6.020, 10632.391, 401.555, 52925.788 25/04/03,15:28:28,12,10,1, 12.0,1,1, 6.020, 10632.396, 401.565, 52925.817 25/04/03,15:28:28,13,10,1, 12.0,1,1, 6.020, 10632.388, 401.538, 52925.831 25/04/03,15:28:28,14,10,1, 12.0,1,1, 6.020, 10632.374, 401.540, 52925.776 25/04/03,15:28:28,15,10,1, 12.0,1,1, 6.020, 10632.383, 401.537, 52925.799 25/04/03,15:28:28,16,10,1, 12.0,1,1, 6.020, 10632.388, 401.544, 52925.824 25/04/03,15:28:28,17,10,1, 12.0,1,1, 6.020, 10632.352, 401.529, 52925.760 25/04/03,15:28:28,18,10,1, 12.0,1,1, 6.020, 10632.387, 401.510, 52925.772 25/04/03,15:28:28,19,10,1, 12.0,1,1, 6.020, 10632.375, 401.508, 52925.777 25/04/03,15:28:29,00,10,1, 11.9,1,1, 6.019, 10632.370, 401.508, 52925.777 25/04/03,15:28:29,01,10,1, 11.9,1,1, 6.019, 10632.379, 401.519, 52925.784 25/04/03,15:28:29,02,10,1, 11.9,1,1, 6.019, 10632.365, 401.500, 52925.771 25/04/03,15:28:29,03,10,1, 11.9,1,1, 6.019, 10632.362, 401.509, 52925.813 25/04/03,15:28:29,04,10,1, 11.9,1,1, 6.019, 10632.353, 401.484, 52925.773 25/04/03,15:28:29,05,10,1, 11.9,1,1, 6.019, 10632.351, 401.498, 52925.783 25/04/03,15:28:29,06,10,1, 11.9,1,1, 6.019, 10632.357, 401.476, 52925.784 25/04/03,15:28:29,07,10,1, 11.9,1,1, 6.019, 10632.360, 401.462, 52925.759 25/04/03,15:28:29,08,10,1, 11.9,1,1, 6.019, 10632.355, 401.486, 52925.761 25/04/03,15:28:29,09,10,1, 11.9,1,1, 6.019, 10632.346, 401.466, 52925.759 25/04/03,15:28:29,10,10,1, 11.9,1,1, 6.019, 10632.359, 401.482, 52925.730 25/04/03,15:28:29,11,10,1, 11.9,1,1, 6.019, 10632.359, 401.446, 52925.743 25/04/03,15:28:29,12,10,1, 11.9,1,1, 6.019, 10632.351, 401.469, 52925.729 25/04/03,15:28:29,13,10,1, 11.9,1,1, 6.019, 10632.368, 401.453, 52925.742 25/04/03,15:28:29,14,10,1, 11.9,1,1, 6.019, 10632.339, 401.453, 52925.703 25/04/03,15:28:29,15,10,1, 11.9,1,1, 6.019, 10632.354, 401.436, 52925.731 25/04/03,15:28:29,16,10,1, 11.9,1,1, 6.019, 10632.321, 401.423, 52925.691 25/04/03,15:28:29,17,10,1, 11.9,1,1, 6.019, 10632.319, 401.412, 52925.704 25/04/03,15:28:29,18,10,1, 11.9,1,1, 6.019, 10632.338, 401.436, 52925.716 25/04/03,15:28:29,19,10,1, 11.9,1,1, 6.019, 10632.335, 401.419, 52925.669 25/04/03,15:28:30,00,11,1, 11.8,1,1, 6.022, 10632.328, 401.419, 52925.669 25/04/03,15:28:30,01,11,1, 11.8,1,1, 6.022, 10632.304, 401.425, 52925.692 25/04/03,15:28:30,02,11,1, 11.8,1,1, 6.022, 10632.318, 401.403, 52925.729 25/04/03,15:28:30,03,11,1, 11.8,1,1, 6.022, 10632.309, 401.397, 52925.686 25/04/03,15:28:30,04,11,1, 11.8,1,1, 6.022, 10632.320, 401.384, 52925.655 25/04/03,15:28:30,05,11,1, 11.8,1,1, 6.022, 10632.302, 401.394, 52925.666 25/04/03,15:28:30,06,11,1, 11.8,1,1, 6.022, 10632.301, 401.392, 52925.656 25/04/03,15:28:30,07,11,1, 11.8,1,1, 6.022, 10632.283, 401.381, 52925.667 25/04/03,15:28:30,08,11,1, 11.8,1,1, 6.022, 10632.288, 401.381, 52925.664 25/04/03,15:28:30,09,11,1, 11.8,1,1, 6.022, 10632.309, 401.375, 52925.692 25/04/03,15:28:30,10,11,1, 11.8,1,1, 6.022, 10632.300, 401.369, 52925.631 25/04/03,15:28:30,11,11,1, 11.8,1,1, 6.022, 10632.296, 401.380, 52925.623 25/04/03,15:28:30,12,11,1, 11.8,1,1, 6.022, 10632.304, 401.393, 52925.651 25/04/03,15:28:30,13,11,1, 11.8,1,1, 6.022, 10632.301, 401.375, 52925.646 25/04/03,15:28:30,14,11,1, 11.8,1,1, 6.022, 10632.298, 401.368, 52925.655 25/04/03,15:28:30,15,11,1, 11.8,1,1, 6.022, 10632.304, 401.361, 52925.624 25/04/03,15:28:30,16,11,1, 11.8,1,1, 6.022, 10632.255, 401.365, 52925.625 25/04/03,15:28:30,17,11,1, 11.8,1,1, 6.022, 10632.290, 401.362, 52925.593 25/04/03,15:28:30,18,11,1, 11.8,1,1, 6.022, 10632.262, 401.377, 52925.596 25/04/03,15:28:30,19,11,1, 11.8,1,1, 6.022, 10632.254, 401.356, 52925.578 25/04/03,15:28:31,00,11,1, 11.9,1,1, 6.016, 10632.253, 401.356, 52925.578 25/04/03,15:28:31,01,11,1, 11.9,1,1, 6.016, 10632.243, 401.357, 52925.616 25/04/03,15:28:31,02,11,1, 11.9,1,1, 6.016, 10632.249, 401.361, 52925.599 25/04/03,15:28:31,03,11,1, 11.9,1,1, 6.016, 10632.238, 401.361, 52925.606 25/04/03,15:28:31,04,11,1, 11.9,1,1, 6.016, 10632.243, 401.348, 52925.609 25/04/03,15:28:31,05,11,1, 11.9,1,1, 6.016, 10632.248, 401.351, 52925.620 25/04/03,15:28:31,06,11,1, 11.9,1,1, 6.016, 10632.222, 401.342, 52925.643 25/04/03,15:28:31,07,11,1, 11.9,1,1, 6.016, 10632.231, 401.354, 52925.612 25/04/03,15:28:31,08,11,1, 11.9,1,1, 6.016, 10632.218, 401.343, 52925.568 25/04/03,15:28:31,09,11,1, 11.9,1,1, 6.016, 10632.215, 401.334, 52925.671 25/04/03,15:28:31,10,11,1, 11.9,1,1, 6.016, 10632.175, 401.336, 52925.585 25/04/03,15:28:31,11,11,1, 11.9,1,1, 6.016, 10632.205, 401.330, 52925.603 25/04/03,15:28:31,12,11,1, 11.9,1,1, 6.016, 10632.185, 401.339, 52925.582 25/04/03,15:28:31,13,11,1, 11.9,1,1, 6.016, 10632.189, 401.329, 52925.585 25/04/03,15:28:31,14,11,1, 11.9,1,1, 6.016, 10632.176, 401.344, 52925.551 25/04/03,15:28:31,15,11,1, 11.9,1,1, 6.016, 10632.145, 401.327, 52925.556 25/04/03,15:28:31,16,11,1, 11.9,1,1, 6.016, 10632.164, 401.320, 52925.549 25/04/03,15:28:31,17,11,1, 11.9,1,1, 6.016, 10632.159, 401.323, 52925.544 25/04/03,15:28:31,18,11,1, 11.9,1,1, 6.016, 10632.168, 401.320, 52925.542 25/04/03,15:28:31,19,11,1, 11.9,1,1, 6.016, 10632.134, 401.354, 52925.566 25/04/03,15:28:32,00,11,1, 11.8,1,1, 6.023, 10632.128, 401.354, 52925.566 25/04/03,15:28:32,01,11,1, 11.8,1,1, 6.023, 10632.140, 401.309, 52925.565 25/04/03,15:28:32,02,11,1, 11.8,1,1, 6.023, 10632.123, 401.319, 52925.536 25/04/03,15:28:32,03,11,1, 11.8,1,1, 6.023, 10632.102, 401.335, 52925.534 25/04/03,15:28:32,04,11,1, 11.8,1,1, 6.023, 10632.111, 401.339, 52925.553 25/04/03,15:28:32,05,11,1, 11.8,1,1, 6.023, 10632.075, 401.336, 52925.531 25/04/03,15:28:32,06,11,1, 11.8,1,1, 6.023, 10632.069, 401.333, 52925.519 25/04/03,15:28:32,07,11,1, 11.8,1,1, 6.023, 10632.070, 401.326, 52925.504 25/04/03,15:28:32,08,11,1, 11.8,1,1, 6.023, 10632.049, 401.315, 52925.531 25/04/03,15:28:32,09,11,1, 11.8,1,1, 6.023, 10632.051, 401.323, 52925.533 25/04/03,15:28:32,10,11,1, 11.8,1,1, 6.023, 10632.036, 401.327, 52925.524 25/04/03,15:28:32,11,11,1, 11.8,1,1, 6.023, 10632.009, 401.333, 52925.524 25/04/03,15:28:32,12,11,1, 11.8,1,1, 6.023, 10632.021, 401.309, 52925.505 25/04/03,15:28:32,13,11,1, 11.8,1,1, 6.023, 10632.029, 401.292, 52925.515 25/04/03,15:28:32,14,11,1, 11.8,1,1, 6.023, 10632.027, 401.330, 52925.524 25/04/03,15:28:32,15,11,1, 11.8,1,1, 6.023, 10632.020, 401.328, 52925.536 25/04/03,15:28:32,16,11,1, 11.8,1,1, 6.023, 10632.004, 401.313, 52925.510 25/04/03,15:28:32,17,11,1, 11.8,1,1, 6.023, 10631.997, 401.322, 52925.528 25/04/03,15:28:32,18,11,1, 11.8,1,1, 6.023, 10631.961, 401.336, 52925.521 25/04/03,15:28:32,19,11,1, 11.8,1,1, 6.023, 10631.962, 401.306, 52925.527 25/04/03,15:28:33,00,11,1, 11.9,1,1, 6.016, 10631.961, 401.306, 52925.527 25/04/03,15:28:33,01,11,1, 11.9,1,1, 6.016, 10631.958, 401.331, 52925.501 25/04/03,15:28:33,02,11,1, 11.9,1,1, 6.016, 10631.933, 401.305, 52925.517 25/04/03,15:28:33,03,11,1, 11.9,1,1, 6.016, 10631.911, 401.317, 52925.515 25/04/03,15:28:33,04,11,1, 11.9,1,1, 6.016, 10631.904, 401.321, 52925.486 25/04/03,15:28:33,05,11,1, 11.9,1,1, 6.016, 10631.897, 401.278, 52925.478 25/04/03,15:28:33,06,11,1, 11.9,1,1, 6.016, 10631.879, 401.317, 52925.463 25/04/03,15:28:33,07,11,1, 11.9,1,1, 6.016, 10631.881, 401.323, 52925.496 25/04/03,15:28:33,08,11,1, 11.9,1,1, 6.016, 10631.875, 401.318, 52925.454 25/04/03,15:28:33,09,11,1, 11.9,1,1, 6.016, 10631.838, 401.286, 52925.453 25/04/03,15:28:33,10,11,1, 11.9,1,1, 6.016, 10631.841, 401.291, 52925.455 25/04/03,15:28:33,11,11,1, 11.9,1,1, 6.016, 10631.832, 401.316, 52925.470 25/04/03,15:28:33,12,11,1, 11.9,1,1, 6.016, 10631.815, 401.351, 52925.455 25/04/03,15:28:33,13,11,1, 11.9,1,1, 6.016, 10631.802, 401.298, 52925.439 25/04/03,15:28:33,14,11,1, 11.9,1,1, 6.016, 10631.781, 401.294, 52925.440 25/04/03,15:28:33,15,11,1, 11.9,1,1, 6.016, 10631.769, 401.328, 52925.444 25/04/03,15:28:33,16,11,1, 11.9,1,1, 6.016, 10631.741, 401.300, 52925.427 25/04/03,15:28:33,17,11,1, 11.9,1,1, 6.016, 10631.741, 401.321, 52925.424 25/04/03,15:28:33,18,11,1, 11.9,1,1, 6.016, 10631.742, 401.312, 52925.432 25/04/03,15:28:33,19,11,1, 11.9,1,1, 6.016, 10631.732, 401.311, 52925.430 25/04/03,15:28:34,00,11,1, 11.9,1,1, 6.024, 10631.727, 401.311, 52925.430 25/04/03,15:28:34,01,11,1, 11.9,1,1, 6.024, 10631.687, 401.309, 52925.461 25/04/03,15:28:34,02,11,1, 11.9,1,1, 6.024, 10631.702, 401.309, 52925.449 25/04/03,15:28:34,03,11,1, 11.9,1,1, 6.024, 10631.686, 401.326, 52925.427 25/04/03,15:28:34,04,11,1, 11.9,1,1, 6.024, 10631.649, 401.342, 52925.427 25/04/03,15:28:34,05,11,1, 11.9,1,1, 6.024, 10631.669, 401.307, 52925.451 25/04/03,15:28:34,06,11,1, 11.9,1,1, 6.024, 10631.634, 401.309, 52925.416 25/04/03,15:28:34,07,11,1, 11.9,1,1, 6.024, 10631.655, 401.311, 52925.462 25/04/03,15:28:34,08,11,1, 11.9,1,1, 6.024, 10631.626, 401.320, 52925.442 25/04/03,15:28:34,09,11,1, 11.9,1,1, 6.024, 10631.616, 401.320, 52925.424 25/04/03,15:28:34,10,11,1, 11.9,1,1, 6.024, 10631.629, 401.325, 52925.413 25/04/03,15:28:34,11,11,1, 11.9,1,1, 6.024, 10631.586, 401.326, 52925.426 25/04/03,15:28:34,12,11,1, 11.9,1,1, 6.024, 10631.581, 401.342, 52925.409 25/04/03,15:28:34,13,11,1, 11.9,1,1, 6.024, 10631.586, 401.320, 52925.439 25/04/03,15:28:34,14,11,1, 11.9,1,1, 6.024, 10631.562, 401.317, 52925.393 25/04/03,15:28:34,15,11,1, 11.9,1,1, 6.024, 10631.540, 401.311, 52925.386 25/04/03,15:28:34,16,11,1, 11.9,1,1, 6.024, 10631.528, 401.320, 52925.407 25/04/03,15:28:34,17,11,1, 11.9,1,1, 6.024, 10631.524, 401.329, 52925.401 25/04/03,15:28:34,18,11,1, 11.9,1,1, 6.024, 10631.525, 401.345, 52925.384 25/04/03,15:28:34,19,11,1, 11.9,1,1, 6.024, 10631.506, 401.345, 52925.363 25/04/03,15:28:35,00,11,1, 11.8,1,1, 6.023, 10631.502, 401.345, 52925.363 25/04/03,15:28:35,01,11,1, 11.8,1,1, 6.023, 10631.493, 401.321, 52925.404 25/04/03,15:28:35,02,11,1, 11.8,1,1, 6.023, 10631.460, 401.325, 52925.375 25/04/03,15:28:35,03,11,1, 11.8,1,1, 6.023, 10631.461, 401.335, 52925.349 25/04/03,15:28:35,04,11,1, 11.8,1,1, 6.023, 10631.458, 401.304, 52925.371 25/04/03,15:28:35,05,11,1, 11.8,1,1, 6.023, 10631.441, 401.318, 52925.390 25/04/03,15:28:35,06,11,1, 11.8,1,1, 6.023, 10631.443, 401.329, 52925.366 25/04/03,15:28:35,07,11,1, 11.8,1,1, 6.023, 10631.435, 401.340, 52925.382 25/04/03,15:28:35,08,11,1, 11.8,1,1, 6.023, 10631.422, 401.325, 52925.384 25/04/03,15:28:35,09,11,1, 11.8,1,1, 6.023, 10631.402, 401.345, 52925.351 25/04/03,15:28:35,10,11,1, 11.8,1,1, 6.023, 10631.378, 401.351, 52925.351 25/04/03,15:28:35,11,11,1, 11.8,1,1, 6.023, 10631.369, 401.320, 52925.340 25/04/03,15:28:35,12,11,1, 11.8,1,1, 6.023, 10631.354, 401.333, 52925.390 25/04/03,15:28:35,13,11,1, 11.8,1,1, 6.023, 10631.363, 401.328, 52925.373 25/04/03,15:28:35,14,11,1, 11.8,1,1, 6.023, 10631.347, 401.317, 52925.324 25/04/03,15:28:35,15,11,1, 11.8,1,1, 6.023, 10631.335, 401.339, 52925.356 25/04/03,15:28:35,16,11,1, 11.8,1,1, 6.023, 10631.316, 401.319, 52925.360 25/04/03,15:28:35,17,11,1, 11.8,1,1, 6.023, 10631.315, 401.332, 52925.375 25/04/03,15:28:35,18,11,1, 11.8,1,1, 6.023, 10631.296, 401.296, 52925.390 25/04/03,15:28:35,19,11,1, 11.8,1,1, 6.023, 10631.299, 401.298, 52925.376 25/04/03,15:28:36,00,10,1, 11.9,1,1, 6.013, 10631.293, 401.298, 52925.376 25/04/03,15:28:36,01,10,1, 11.9,1,1, 6.013, 10631.288, 401.331, 52925.357 25/04/03,15:28:36,02,10,1, 11.9,1,1, 6.013, 10631.268, 401.294, 52925.338 25/04/03,15:28:36,03,10,1, 11.9,1,1, 6.013, 10631.247, 401.316, 52925.329 25/04/03,15:28:36,04,10,1, 11.9,1,1, 6.013, 10631.256, 401.330, 52925.362 25/04/03,15:28:36,05,10,1, 11.9,1,1, 6.013, 10631.251, 401.294, 52925.342 25/04/03,15:28:36,06,10,1, 11.9,1,1, 6.013, 10631.233, 401.328, 52925.358 25/04/03,15:28:36,07,10,1, 11.9,1,1, 6.013, 10631.234, 401.308, 52925.334 25/04/03,15:28:36,08,10,1, 11.9,1,1, 6.013, 10631.195, 401.315, 52925.339 25/04/03,15:28:36,09,10,1, 11.9,1,1, 6.013, 10631.195, 401.299, 52925.318 25/04/03,15:28:36,10,10,1, 11.9,1,1, 6.013, 10631.170, 401.297, 52925.308 25/04/03,15:28:36,11,10,1, 11.9,1,1, 6.013, 10631.171, 401.294, 52925.332 25/04/03,15:28:36,12,10,1, 11.9,1,1, 6.013, 10631.176, 401.304, 52925.312 25/04/03,15:28:36,13,10,1, 11.9,1,1, 6.013, 10631.141, 401.300, 52925.332 25/04/03,15:28:36,14,10,1, 11.9,1,1, 6.013, 10631.148, 401.285, 52925.336 25/04/03,15:28:36,15,10,1, 11.9,1,1, 6.013, 10631.158, 401.302, 52925.330 25/04/03,15:28:36,16,10,1, 11.9,1,1, 6.013, 10631.130, 401.309, 52925.341 25/04/03,15:28:36,17,10,1, 11.9,1,1, 6.013, 10631.121, 401.301, 52925.326 25/04/03,15:28:36,18,10,1, 11.9,1,1, 6.013, 10631.121, 401.296, 52925.364 25/04/03,15:28:36,19,10,1, 11.9,1,1, 6.013, 10631.109, 401.290, 52925.297 25/04/03,15:28:37,00,10,1, 11.9,1,1, 6.019, 10631.101, 401.290, 52925.297 25/04/03,15:28:37,01,10,1, 11.9,1,1, 6.019, 10631.070, 401.300, 52925.313 25/04/03,15:28:37,02,10,1, 11.9,1,1, 6.019, 10631.056, 401.294, 52925.284 25/04/03,15:28:37,03,10,1, 11.9,1,1, 6.019, 10631.047, 401.286, 52925.301 25/04/03,15:28:37,04,10,1, 11.9,1,1, 6.019, 10631.063, 401.284, 52925.328 25/04/03,15:28:37,05,10,1, 11.9,1,1, 6.019, 10631.040, 401.294, 52925.307 25/04/03,15:28:37,06,10,1, 11.9,1,1, 6.019, 10631.013, 401.266, 52925.264 25/04/03,15:28:37,07,10,1, 11.9,1,1, 6.019, 10631.027, 401.301, 52925.284 25/04/03,15:28:37,08,10,1, 11.9,1,1, 6.019, 10631.005, 401.284, 52925.268 25/04/03,15:28:37,09,10,1, 11.9,1,1, 6.019, 10630.975, 401.294, 52925.294 25/04/03,15:28:37,10,10,1, 11.9,1,1, 6.019, 10630.979, 401.297, 52925.305 25/04/03,15:28:37,11,10,1, 11.9,1,1, 6.019, 10630.970, 401.264, 52925.276 25/04/03,15:28:37,12,10,1, 11.9,1,1, 6.019, 10630.972, 401.281, 52925.270 25/04/03,15:28:37,13,10,1, 11.9,1,1, 6.019, 10630.964, 401.279, 52925.275 25/04/03,15:28:37,14,10,1, 11.9,1,1, 6.019, 10630.941, 401.276, 52925.293 25/04/03,15:28:37,15,10,1, 11.9,1,1, 6.019, 10630.930, 401.282, 52925.288 25/04/03,15:28:37,16,10,1, 11.9,1,1, 6.019, 10630.940, 401.285, 52925.278 25/04/03,15:28:37,17,10,1, 11.9,1,1, 6.019, 10630.927, 401.276, 52925.241 25/04/03,15:28:37,18,10,1, 11.9,1,1, 6.019, 10630.893, 401.286, 52925.278 25/04/03,15:28:37,19,10,1, 11.9,1,1, 6.019, 10630.896, 401.286, 52925.281 25/04/03,15:28:38,00,10,1, 11.9,1,1, 6.017, 10630.893, 401.286, 52925.281 25/04/03,15:28:38,01,10,1, 11.9,1,1, 6.017, 10630.871, 401.286, 52925.260 25/04/03,15:28:38,02,10,1, 11.9,1,1, 6.017, 10630.861, 401.287, 52925.291 25/04/03,15:28:38,03,10,1, 11.9,1,1, 6.017, 10630.844, 401.282, 52925.233 25/04/03,15:28:38,04,10,1, 11.9,1,1, 6.017, 10630.836, 401.259, 52925.247 25/04/03,15:28:38,05,10,1, 11.9,1,1, 6.017, 10630.843, 401.283, 52925.232 25/04/03,15:28:38,06,10,1, 11.9,1,1, 6.017, 10630.818, 401.289, 52925.263 25/04/03,15:28:38,07,10,1, 11.9,1,1, 6.017, 10630.811, 401.274, 52925.246 25/04/03,15:28:38,08,10,1, 11.9,1,1, 6.017, 10630.803, 401.243, 52925.219 25/04/03,15:28:38,09,10,1, 11.9,1,1, 6.017, 10630.785, 401.254, 52925.201 25/04/03,15:28:38,10,10,1, 11.9,1,1, 6.017, 10630.798, 401.240, 52925.235 25/04/03,15:28:38,11,10,1, 11.9,1,1, 6.017, 10630.775, 401.264, 52925.213 25/04/03,15:28:38,12,10,1, 11.9,1,1, 6.017, 10630.765, 401.269, 52925.205 25/04/03,15:28:38,13,10,1, 11.9,1,1, 6.017, 10630.746, 401.287, 52925.180 25/04/03,15:28:38,14,10,1, 11.9,1,1, 6.017, 10630.734, 401.272, 52925.216 25/04/03,15:28:38,15,10,1, 11.9,1,1, 6.017, 10630.718, 401.260, 52925.212 25/04/03,15:28:38,16,10,1, 11.9,1,1, 6.017, 10630.736, 401.260, 52925.205 25/04/03,15:28:38,17,10,1, 11.9,1,1, 6.017, 10630.697, 401.258, 52925.169 25/04/03,15:28:38,18,10,1, 11.9,1,1, 6.017, 10630.718, 401.243, 52925.197 25/04/03,15:28:38,19,10,1, 11.9,1,1, 6.017, 10630.680, 401.243, 52925.194 25/04/03,15:28:39,00,10,1, 11.9,1,1, 6.019, 10630.676, 401.243, 52925.194 25/04/03,15:28:39,01,10,1, 11.9,1,1, 6.019, 10630.656, 401.238, 52925.205 25/04/03,15:28:39,02,10,1, 11.9,1,1, 6.019, 10630.644, 401.245, 52925.191 25/04/03,15:28:39,03,10,1, 11.9,1,1, 6.019, 10630.628, 401.223, 52925.205 25/04/03,15:28:39,04,10,1, 11.9,1,1, 6.019, 10630.620, 401.256, 52925.191 25/04/03,15:28:39,05,10,1, 11.9,1,1, 6.019, 10630.604, 401.231, 52925.161 25/04/03,15:28:39,06,10,1, 11.9,1,1, 6.019, 10630.595, 401.226, 52925.200 25/04/03,15:28:39,07,10,1, 11.9,1,1, 6.019, 10630.575, 401.233, 52925.186 25/04/03,15:28:39,08,10,1, 11.9,1,1, 6.019, 10630.585, 401.239, 52925.200 25/04/03,15:28:39,09,10,1, 11.9,1,1, 6.019, 10630.558, 401.247, 52925.185 25/04/03,15:28:39,10,10,1, 11.9,1,1, 6.019, 10630.530, 401.225, 52925.216 25/04/03,15:28:39,11,10,1, 11.9,1,1, 6.019, 10630.537, 401.217, 52925.139 25/04/03,15:28:39,12,10,1, 11.9,1,1, 6.019, 10630.511, 401.227, 52925.169 25/04/03,15:28:39,13,10,1, 11.9,1,1, 6.019, 10630.503, 401.236, 52925.140 25/04/03,15:28:39,14,10,1, 11.9,1,1, 6.019, 10630.531, 401.208, 52925.184 25/04/03,15:28:39,15,10,1, 11.9,1,1, 6.019, 10630.511, 401.229, 52925.171 25/04/03,15:28:39,16,10,1, 11.9,1,1, 6.019, 10630.486, 401.209, 52925.120 25/04/03,15:28:39,17,10,1, 11.9,1,1, 6.019, 10630.474, 401.224, 52925.167 25/04/03,15:28:39,18,10,1, 11.9,1,1, 6.019, 10630.452, 401.215, 52925.127 25/04/03,15:28:39,19,10,1, 11.9,1,1, 6.019, 10630.465, 401.219, 52925.106 25/04/03,15:28:40,00,09,1, 12.0,1,1, 6.017, 10630.459, 401.219, 52925.106 25/04/03,15:28:40,01,09,1, 12.0,1,1, 6.017, 10630.403, 401.205, 52925.144 25/04/03,15:28:40,02,09,1, 12.0,1,1, 6.017, 10630.402, 401.214, 52925.102 25/04/03,15:28:40,03,09,1, 12.0,1,1, 6.017, 10630.376, 401.189, 52925.087 25/04/03,15:28:40,04,09,1, 12.0,1,1, 6.017, 10630.358, 401.206, 52925.109 25/04/03,15:28:40,05,09,1, 12.0,1,1, 6.017, 10630.382, 401.186, 52925.117 25/04/03,15:28:40,06,09,1, 12.0,1,1, 6.017, 10630.341, 401.207, 52925.093 25/04/03,15:28:40,07,09,1, 12.0,1,1, 6.017, 10630.347, 401.216, 52925.141 25/04/03,15:28:40,08,09,1, 12.0,1,1, 6.017, 10630.323, 401.194, 52925.104 25/04/03,15:28:40,09,09,1, 12.0,1,1, 6.017, 10630.314, 401.205, 52925.105 25/04/03,15:28:40,10,09,1, 12.0,1,1, 6.017, 10630.301, 401.194, 52925.060 25/04/03,15:28:40,11,09,1, 12.0,1,1, 6.017, 10630.281, 401.192, 52925.100 25/04/03,15:28:40,12,09,1, 12.0,1,1, 6.017, 10630.281, 401.170, 52925.095 25/04/03,15:28:40,13,09,1, 12.0,1,1, 6.017, 10630.253, 401.173, 52925.113 25/04/03,15:28:40,14,09,1, 12.0,1,1, 6.017, 10630.249, 401.186, 52925.092 25/04/03,15:28:40,15,09,1, 12.0,1,1, 6.017, 10630.227, 401.195, 52925.079 25/04/03,15:28:40,16,09,1, 12.0,1,1, 6.017, 10630.236, 401.192, 52925.053 25/04/03,15:28:40,17,09,1, 12.0,1,1, 6.017, 10630.208, 401.191, 52925.056 25/04/03,15:28:40,18,09,1, 12.0,1,1, 6.017, 10630.196, 401.170, 52925.061 25/04/03,15:28:40,19,09,1, 12.0,1,1, 6.017, 10630.198, 401.157, 52925.055 25/04/03,15:28:41,00,09,1, 11.9,1,1, 6.018, 10630.192, 401.157, 52925.055 25/04/03,15:28:41,01,09,1, 11.9,1,1, 6.018, 10630.176, 401.181, 52925.063 25/04/03,15:28:41,02,09,1, 11.9,1,1, 6.018, 10630.145, 401.165, 52925.067 25/04/03,15:28:41,03,09,1, 11.9,1,1, 6.018, 10630.140, 401.173, 52925.064 25/04/03,15:28:41,04,09,1, 11.9,1,1, 6.018, 10630.113, 401.162, 52925.060 25/04/03,15:28:41,05,09,1, 11.9,1,1, 6.018, 10630.093, 401.175, 52925.073 25/04/03,15:28:41,06,09,1, 11.9,1,1, 6.018, 10630.098, 401.157, 52925.051 25/04/03,15:28:41,07,09,1, 11.9,1,1, 6.018, 10630.100, 401.177, 52925.047 25/04/03,15:28:41,08,09,1, 11.9,1,1, 6.018, 10630.043, 401.167, 52925.062 25/04/03,15:28:41,09,09,1, 11.9,1,1, 6.018, 10630.050, 401.168, 52925.031 25/04/03,15:28:41,10,09,1, 11.9,1,1, 6.018, 10630.035, 401.167, 52925.066 25/04/03,15:28:41,11,09,1, 11.9,1,1, 6.018, 10630.033, 401.153, 52925.062 25/04/03,15:28:41,12,09,1, 11.9,1,1, 6.018, 10629.998, 401.155, 52925.025 25/04/03,15:28:41,13,09,1, 11.9,1,1, 6.018, 10630.005, 401.161, 52925.036 25/04/03,15:28:41,14,09,1, 11.9,1,1, 6.018, 10630.000, 401.178, 52925.056 25/04/03,15:28:41,15,09,1, 11.9,1,1, 6.018, 10629.977, 401.179, 52925.054 25/04/03,15:28:41,16,09,1, 11.9,1,1, 6.018, 10629.953, 401.169, 52925.031 25/04/03,15:28:41,17,09,1, 11.9,1,1, 6.018, 10629.968, 401.175, 52925.020 25/04/03,15:28:41,18,09,1, 11.9,1,1, 6.018, 10629.928, 401.165, 52925.016 25/04/03,15:28:41,19,09,1, 11.9,1,1, 6.018, 10629.921, 401.140, 52925.008 25/04/03,15:28:42,00,08,1, 11.9,1,1, 6.020, 10629.916, 401.140, 52925.008 25/04/03,15:28:42,01,08,1, 11.9,1,1, 6.020, 10629.892, 401.153, 52925.022 25/04/03,15:28:42,02,08,1, 11.9,1,1, 6.020, 10629.898, 401.161, 52925.028 25/04/03,15:28:42,03,08,1, 11.9,1,1, 6.020, 10629.869, 401.171, 52925.023 25/04/03,15:28:42,04,08,1, 11.9,1,1, 6.020, 10629.855, 401.146, 52925.037 25/04/03,15:28:42,05,08,1, 11.9,1,1, 6.020, 10629.837, 401.135, 52925.003 25/04/03,15:28:42,06,08,1, 11.9,1,1, 6.020, 10629.819, 401.155, 52925.029 25/04/03,15:28:42,07,08,1, 11.9,1,1, 6.020, 10629.822, 401.166, 52924.983 25/04/03,15:28:42,08,08,1, 11.9,1,1, 6.020, 10629.810, 401.160, 52925.022 25/04/03,15:28:42,09,08,1, 11.9,1,1, 6.020, 10629.791, 401.172, 52925.035 25/04/03,15:28:42,10,08,1, 11.9,1,1, 6.020, 10629.772, 401.172, 52925.027 25/04/03,15:28:42,11,08,1, 11.9,1,1, 6.020, 10629.754, 401.175, 52924.990 25/04/03,15:28:42,12,08,1, 11.9,1,1, 6.020, 10629.743, 401.158, 52925.009 25/04/03,15:28:42,13,08,1, 11.9,1,1, 6.020, 10629.739, 401.164, 52925.014 25/04/03,15:28:42,14,08,1, 11.9,1,1, 6.020, 10629.720, 401.166, 52924.997 25/04/03,15:28:42,15,08,1, 11.9,1,1, 6.020, 10629.712, 401.169, 52924.993 25/04/03,15:28:42,16,08,1, 11.9,1,1, 6.020, 10629.692, 401.175, 52924.983 25/04/03,15:28:42,17,08,1, 11.9,1,1, 6.020, 10629.674, 401.183, 52924.990 25/04/03,15:28:42,18,08,1, 11.9,1,1, 6.020, 10629.674, 401.182, 52924.989 25/04/03,15:28:42,19,08,1, 11.9,1,1, 6.020, 10629.645, 401.184, 52925.047 25/04/03,15:28:43,00,08,1, 11.9,1,1, 6.016, 10629.641, 401.184, 52925.047 25/04/03,15:28:43,01,08,1, 11.9,1,1, 6.016, 10629.642, 401.183, 52925.001 25/04/03,15:28:43,02,08,1, 11.9,1,1, 6.016, 10629.621, 401.166, 52924.995 25/04/03,15:28:43,03,08,1, 11.9,1,1, 6.016, 10629.605, 401.185, 52925.008 25/04/03,15:28:43,04,08,1, 11.9,1,1, 6.016, 10629.597, 401.192, 52925.017 25/04/03,15:28:43,05,08,1, 11.9,1,1, 6.016, 10629.574, 401.171, 52925.010 25/04/03,15:28:43,06,08,1, 11.9,1,1, 6.016, 10629.558, 401.177, 52925.017 25/04/03,15:28:43,07,08,1, 11.9,1,1, 6.016, 10629.551, 401.175, 52924.995 25/04/03,15:28:43,08,08,1, 11.9,1,1, 6.016, 10629.528, 401.195, 52924.998 25/04/03,15:28:43,09,08,1, 11.9,1,1, 6.016, 10629.533, 401.157, 52924.994 25/04/03,15:28:43,10,08,1, 11.9,1,1, 6.016, 10629.487, 401.185, 52925.011 25/04/03,15:28:43,11,08,1, 11.9,1,1, 6.016, 10629.489, 401.178, 52924.980 25/04/03,15:28:43,12,08,1, 11.9,1,1, 6.016, 10629.469, 401.174, 52925.013 25/04/03,15:28:43,13,08,1, 11.9,1,1, 6.016, 10629.457, 401.170, 52925.007 25/04/03,15:28:43,14,08,1, 11.9,1,1, 6.016, 10629.462, 401.193, 52925.008 25/04/03,15:28:43,15,08,1, 11.9,1,1, 6.016, 10629.433, 401.165, 52924.974 25/04/03,15:28:43,16,08,1, 11.9,1,1, 6.016, 10629.422, 401.170, 52924.723 25/04/03,15:28:43,17,08,1, 11.9,1,1, 6.016, 10629.376, 401.183, 52925.036 25/04/03,15:28:43,18,08,1, 11.9,1,1, 6.016, 10629.381, 401.174, 52925.020 25/04/03,15:28:43,19,08,1, 11.9,1,1, 6.016, 10629.381, 401.169, 52925.038 25/04/03,15:28:44,00,08,1, 11.9,1,1, 6.019, 10629.374, 401.169, 52925.038 25/04/03,15:28:44,01,08,1, 11.9,1,1, 6.019, 10629.349, 401.185, 52924.985 25/04/03,15:28:44,02,08,1, 11.9,1,1, 6.019, 10629.362, 401.177, 52924.974 25/04/03,15:28:44,03,08,1, 11.9,1,1, 6.019, 10629.310, 401.181, 52925.013 25/04/03,15:28:44,04,08,1, 11.9,1,1, 6.019, 10629.323, 401.175, 52924.991 25/04/03,15:28:44,05,08,1, 11.9,1,1, 6.019, 10629.313, 401.171, 52924.991 25/04/03,15:28:44,06,08,1, 11.9,1,1, 6.019, 10629.278, 401.184, 52924.980 25/04/03,15:28:44,07,08,1, 11.9,1,1, 6.019, 10629.273, 401.173, 52924.991 25/04/03,15:28:44,08,08,1, 11.9,1,1, 6.019, 10629.251, 401.164, 52924.947 25/04/03,15:28:44,09,08,1, 11.9,1,1, 6.019, 10629.243, 401.173, 52924.945 25/04/03,15:28:44,10,08,1, 11.9,1,1, 6.019, 10629.222, 401.163, 52924.971 25/04/03,15:28:44,11,08,1, 11.9,1,1, 6.019, 10629.232, 401.163, 52924.984 25/04/03,15:28:44,12,08,1, 11.9,1,1, 6.019, 10629.194, 401.182, 52924.899 25/04/03,15:28:44,13,08,1, 11.9,1,1, 6.019, 10629.177, 401.165, 52924.906 25/04/03,15:28:44,14,08,1, 11.9,1,1, 6.019, 10629.183, 401.167, 52925.060 25/04/03,15:28:44,15,08,1, 11.9,1,1, 6.019, 10629.148, 401.155, 52924.905 25/04/03,15:28:44,16,08,1, 11.9,1,1, 6.019, 10629.149, 401.159, 52925.051 25/04/03,15:28:44,17,08,1, 11.9,1,1, 6.019, 10629.123, 401.145, 52924.914 25/04/03,15:28:44,18,08,1, 11.9,1,1, 6.019, 10629.097, 401.171, 52924.919 25/04/03,15:28:44,19,08,1, 11.9,1,1, 6.019, 10629.114, 401.149, 52924.922 25/04/03,15:28:45,00,09,1, 11.9,1,1, 6.016, 10629.107, 401.149, 52924.922 25/04/03,15:28:45,01,09,1, 11.9,1,1, 6.016, 10629.067, 401.156, 52924.931 25/04/03,15:28:45,02,09,1, 11.9,1,1, 6.016, 10629.061, 401.176, 52924.930 25/04/03,15:28:45,03,09,1, 11.9,1,1, 6.016, 10629.041, 401.156, 52924.920 25/04/03,15:28:45,04,09,1, 11.9,1,1, 6.016, 10629.025, 401.131, 52924.914 25/04/03,15:28:45,05,09,1, 11.9,1,1, 6.016, 10629.021, 401.160, 52924.930 25/04/03,15:28:45,06,09,1, 11.9,1,1, 6.016, 10629.025, 401.143, 52924.926 25/04/03,15:28:45,07,09,1, 11.9,1,1, 6.016, 10628.999, 401.147, 52924.955 25/04/03,15:28:45,08,09,1, 11.9,1,1, 6.016, 10628.977, 401.147, 52924.908 25/04/03,15:28:45,09,09,1, 11.9,1,1, 6.016, 10628.965, 401.145, 52924.945 25/04/03,15:28:45,10,09,1, 11.9,1,1, 6.016, 10628.938, 401.135, 52924.948 25/04/03,15:28:45,11,09,1, 11.9,1,1, 6.016, 10628.939, 401.137, 52924.908 25/04/03,15:28:45,12,09,1, 11.9,1,1, 6.016, 10628.928, 401.153, 52924.913 25/04/03,15:28:45,13,09,1, 11.9,1,1, 6.016, 10628.909, 401.152, 52924.905 25/04/03,15:28:45,14,09,1, 11.9,1,1, 6.016, 10628.892, 401.165, 52924.910 25/04/03,15:28:45,15,09,1, 11.9,1,1, 6.016, 10628.903, 401.164, 52924.923 25/04/03,15:28:45,16,09,1, 11.9,1,1, 6.016, 10628.864, 401.140, 52924.919 25/04/03,15:28:45,17,09,1, 11.9,1,1, 6.016, 10628.877, 401.155, 52924.882 25/04/03,15:28:45,18,09,1, 11.9,1,1, 6.016, 10628.846, 401.160, 52924.870 25/04/03,15:28:45,19,09,1, 11.9,1,1, 6.016, 10628.828, 401.129, 52924.909 25/04/03,15:28:46,00,09,1, 11.9,1,1, 6.018, 10628.823, 401.129, 52924.909 25/04/03,15:28:46,01,09,1, 11.9,1,1, 6.018, 10628.827, 401.116, 52924.792 25/04/03,15:28:46,02,09,1, 11.9,1,1, 6.018, 10628.797, 401.125, 52924.830 25/04/03,15:28:46,03,09,1, 11.9,1,1, 6.018, 10628.785, 401.110, 52924.863 25/04/03,15:28:46,04,09,1, 11.9,1,1, 6.018, 10628.759, 401.137, 52924.875 25/04/03,15:28:46,05,09,1, 11.9,1,1, 6.018, 10628.732, 401.134, 52924.857 25/04/03,15:28:46,06,09,1, 11.9,1,1, 6.018, 10628.736, 401.119, 52924.880 25/04/03,15:28:46,07,09,1, 11.9,1,1, 6.018, 10628.708, 401.147, 52924.895 25/04/03,15:28:46,08,09,1, 11.9,1,1, 6.018, 10628.713, 401.147, 52924.898 25/04/03,15:28:46,09,09,1, 11.9,1,1, 6.018, 10628.705, 401.128, 52924.895 25/04/03,15:28:46,10,09,1, 11.9,1,1, 6.018, 10628.686, 401.129, 52924.864 25/04/03,15:28:46,11,09,1, 11.9,1,1, 6.018, 10628.682, 401.137, 52924.849 25/04/03,15:28:46,12,09,1, 11.9,1,1, 6.018, 10628.656, 401.134, 52924.849 25/04/03,15:28:46,13,09,1, 11.9,1,1, 6.018, 10628.663, 401.116, 52924.836 25/04/03,15:28:46,14,09,1, 11.9,1,1, 6.018, 10628.642, 401.126, 52924.847 25/04/03,15:28:46,15,09,1, 11.9,1,1, 6.018, 10628.633, 401.108, 52924.841 25/04/03,15:28:46,16,09,1, 11.9,1,1, 6.018, 10628.617, 401.115, 52924.827 25/04/03,15:28:46,17,09,1, 11.9,1,1, 6.018, 10628.609, 401.100, 52924.854 25/04/03,15:28:46,18,09,1, 11.9,1,1, 6.018, 10628.611, 401.098, 52924.840 25/04/03,15:28:46,19,09,1, 11.9,1,1, 6.018, 10628.569, 401.135, 52924.853 25/04/03,15:28:47,00,09,1, 11.9,1,1, 6.016, 10628.564, 401.135, 52924.853 25/04/03,15:28:47,01,09,1, 11.9,1,1, 6.016, 10628.548, 401.117, 52924.822 25/04/03,15:28:47,02,09,1, 11.9,1,1, 6.016, 10628.544, 401.125, 52924.843 25/04/03,15:28:47,03,09,1, 11.9,1,1, 6.016, 10628.529, 401.109, 52924.975 25/04/03,15:28:47,04,09,1, 11.9,1,1, 6.016, 10628.534, 401.094, 52924.905 25/04/03,15:28:47,05,09,1, 11.9,1,1, 6.016, 10628.502, 401.084, 52924.689 25/04/03,15:28:47,06,09,1, 11.9,1,1, 6.016, 10628.441, 401.093, 52924.909 25/04/03,15:28:47,07,09,1, 11.9,1,1, 6.016, 10628.508, 401.092, 52924.626 25/04/03,15:28:47,08,09,1, 11.9,1,1, 6.016, 10628.446, 401.104, 52924.816 25/04/03,15:28:47,09,09,1, 11.9,1,1, 6.016, 10628.440, 401.097, 52924.831 25/04/03,15:28:47,10,09,1, 11.9,1,1, 6.016, 10628.431, 401.097, 52924.837 25/04/03,15:28:47,11,09,1, 11.9,1,1, 6.016, 10628.444, 401.094, 52924.848 25/04/03,15:28:47,12,09,1, 11.9,1,1, 6.016, 10628.425, 401.098, 52924.831 25/04/03,15:28:47,13,09,1, 11.9,1,1, 6.016, 10628.407, 401.080, 52924.847 25/04/03,15:28:47,14,09,1, 11.9,1,1, 6.016, 10628.418, 401.077, 52924.837 25/04/03,15:28:47,15,09,1, 11.9,1,1, 6.016, 10628.408, 401.091, 52924.838 25/04/03,15:28:47,16,09,1, 11.9,1,1, 6.016, 10628.404, 401.092, 52924.824 25/04/03,15:28:47,17,09,1, 11.9,1,1, 6.016, 10628.379, 401.069, 52924.809 25/04/03,15:28:47,18,09,1, 11.9,1,1, 6.016, 10628.355, 401.075, 52924.830 25/04/03,15:28:47,19,09,1, 11.9,1,1, 6.016, 10628.359, 401.085, 52924.785 25/04/03,15:28:48,00,09,1, 11.9,1,1, 6.015, 10628.356, 401.085, 52924.785 25/04/03,15:28:48,01,09,1, 11.9,1,1, 6.015, 10628.359, 401.081, 52924.806 25/04/03,15:28:48,02,09,1, 11.9,1,1, 6.015, 10628.320, 401.070, 52924.788 25/04/03,15:28:48,03,09,1, 11.9,1,1, 6.015, 10628.305, 401.069, 52924.800 25/04/03,15:28:48,04,09,1, 11.9,1,1, 6.015, 10628.302, 401.064, 52924.815 25/04/03,15:28:48,05,09,1, 11.9,1,1, 6.015, 10628.282, 401.090, 52924.812 25/04/03,15:28:48,06,09,1, 11.9,1,1, 6.015, 10628.288, 401.057, 52924.776 25/04/03,15:28:48,07,09,1, 11.9,1,1, 6.015, 10628.249, 401.062, 52924.797 25/04/03,15:28:48,08,09,1, 11.9,1,1, 6.015, 10628.264, 401.038, 52924.795 25/04/03,15:28:48,09,09,1, 11.9,1,1, 6.015, 10628.230, 401.039, 52924.775 25/04/03,15:28:48,10,09,1, 11.9,1,1, 6.015, 10628.205, 401.070, 52924.767 25/04/03,15:28:48,11,09,1, 11.9,1,1, 6.015, 10628.198, 401.046, 52924.823 25/04/03,15:28:48,12,09,1, 11.9,1,1, 6.015, 10628.182, 401.058, 52924.749 25/04/03,15:28:48,13,09,1, 11.9,1,1, 6.015, 10628.180, 401.051, 52924.759 25/04/03,15:28:48,14,09,1, 11.9,1,1, 6.015, 10628.173, 401.076, 52924.782 25/04/03,15:28:48,15,09,1, 11.9,1,1, 6.015, 10628.166, 401.053, 52924.765 25/04/03,15:28:48,16,09,1, 11.9,1,1, 6.015, 10628.157, 401.052, 52924.775 25/04/03,15:28:48,17,09,1, 11.9,1,1, 6.015, 10628.156, 401.057, 52924.771 25/04/03,15:28:48,18,09,1, 11.9,1,1, 6.015, 10628.149, 401.049, 52924.763 25/04/03,15:28:48,19,09,1, 11.9,1,1, 6.015, 10628.125, 401.031, 52924.791 25/04/03,15:28:49,00,09,1, 11.9,1,1, 6.014, 10628.122, 401.031, 52924.791 25/04/03,15:28:49,01,09,1, 11.9,1,1, 6.014, 10628.074, 401.043, 52924.749 25/04/03,15:28:49,02,09,1, 11.9,1,1, 6.014, 10628.080, 401.039, 52924.743 25/04/03,15:28:49,03,09,1, 11.9,1,1, 6.014, 10628.097, 401.027, 52924.733 25/04/03,15:28:49,04,09,1, 11.9,1,1, 6.014, 10628.083, 401.012, 52924.719 25/04/03,15:28:49,05,09,1, 11.9,1,1, 6.014, 10628.058, 401.021, 52924.702 25/04/03,15:28:49,06,09,1, 11.9,1,1, 6.014, 10628.049, 401.037, 52924.700 25/04/03,15:28:49,07,09,1, 11.9,1,1, 6.014, 10628.060, 401.014, 52924.705 25/04/03,15:28:49,08,09,1, 11.9,1,1, 6.014, 10628.032, 401.016, 52924.709 25/04/03,15:28:49,09,09,1, 11.9,1,1, 6.014, 10628.033, 401.008, 52924.753 25/04/03,15:28:49,10,09,1, 11.9,1,1, 6.014, 10628.002, 401.029, 52924.715 25/04/03,15:28:49,11,09,1, 11.9,1,1, 6.014, 10628.001, 401.018, 52924.748 25/04/03,15:28:49,12,09,1, 11.9,1,1, 6.014, 10628.038, 401.037, 52924.624 25/04/03,15:28:49,13,09,1, 11.9,1,1, 6.014, 10627.974, 401.051, 52924.726 25/04/03,15:28:49,14,09,1, 11.9,1,1, 6.014, 10627.968, 401.020, 52924.747 25/04/03,15:28:49,15,09,1, 11.9,1,1, 6.014, 10627.979, 401.020, 52924.750 25/04/03,15:28:49,16,09,1, 11.9,1,1, 6.014, 10627.922, 401.038, 52924.764 25/04/03,15:28:49,17,09,1, 11.9,1,1, 6.014, 10627.932, 401.027, 52924.770 25/04/03,15:28:49,18,09,1, 11.9,1,1, 6.014, 10627.945, 401.047, 52924.766 25/04/03,15:28:49,19,09,1, 11.9,1,1, 6.014, 10627.930, 401.021, 52924.769 25/04/03,15:28:50,00,09,1, 11.9,1,1, 6.019, 10627.922, 401.021, 52924.769 25/04/03,15:28:50,01,09,1, 11.9,1,1, 6.019, 10627.909, 401.025, 52924.739 25/04/03,15:28:50,02,09,1, 11.9,1,1, 6.019, 10627.910, 401.035, 52924.687 25/04/03,15:28:50,03,09,1, 11.9,1,1, 6.019, 10627.897, 401.031, 52924.739 25/04/03,15:28:50,04,09,1, 11.9,1,1, 6.019, 10627.874, 401.016, 52924.726 25/04/03,15:28:50,05,09,1, 11.9,1,1, 6.019, 10627.854, 401.028, 52924.730 25/04/03,15:28:50,06,09,1, 11.9,1,1, 6.019, 10627.856, 401.026, 52924.707 25/04/03,15:28:50,07,09,1, 11.9,1,1, 6.019, 10627.852, 401.011, 52924.726 25/04/03,15:28:50,08,09,1, 11.9,1,1, 6.019, 10627.846, 401.009, 52924.685 25/04/03,15:28:50,09,09,1, 11.9,1,1, 6.019, 10627.814, 401.011, 52924.690 25/04/03,15:28:50,10,09,1, 11.9,1,1, 6.019, 10627.817, 400.986, 52924.725 25/04/03,15:28:50,11,09,1, 11.9,1,1, 6.019, 10627.811, 400.990, 52924.729 25/04/03,15:28:50,12,09,1, 11.9,1,1, 6.019, 10627.789, 400.999, 52924.707 25/04/03,15:28:50,13,09,1, 11.9,1,1, 6.019, 10627.771, 401.017, 52924.691 25/04/03,15:28:50,14,09,1, 11.9,1,1, 6.019, 10627.780, 401.001, 52924.722 25/04/03,15:28:50,15,09,1, 11.9,1,1, 6.019, 10627.756, 400.978, 52924.701 25/04/03,15:28:50,16,09,1, 11.9,1,1, 6.019, 10627.728, 401.002, 52924.722 25/04/03,15:28:50,17,09,1, 11.9,1,1, 6.019, 10627.743, 401.001, 52924.753 25/04/03,15:28:50,18,09,1, 11.9,1,1, 6.019, 10627.730, 400.989, 52924.700 25/04/03,15:28:50,19,09,1, 11.9,1,1, 6.019, 10627.723, 400.976, 52924.696 25/04/03,15:28:51,00,09,1, 11.8,1,1, 6.019, 10627.722, 400.976, 52924.696 25/04/03,15:28:51,01,09,1, 11.8,1,1, 6.019, 10627.724, 400.968, 52924.713 25/04/03,15:28:51,02,09,1, 11.8,1,1, 6.019, 10627.702, 400.968, 52924.749 25/04/03,15:28:51,03,09,1, 11.8,1,1, 6.019, 10627.713, 400.956, 52924.733 25/04/03,15:28:51,04,09,1, 11.8,1,1, 6.019, 10627.691, 400.971, 52924.745 25/04/03,15:28:51,05,09,1, 11.8,1,1, 6.019, 10627.653, 400.969, 52924.745 25/04/03,15:28:51,06,09,1, 11.8,1,1, 6.019, 10627.650, 400.954, 52924.709 25/04/03,15:28:51,07,09,1, 11.8,1,1, 6.019, 10627.662, 400.955, 52924.684 25/04/03,15:28:51,08,09,1, 11.8,1,1, 6.019, 10627.652, 400.954, 52924.702 25/04/03,15:28:51,09,09,1, 11.8,1,1, 6.019, 10627.619, 400.961, 52924.702 25/04/03,15:28:51,10,09,1, 11.8,1,1, 6.019, 10627.641, 400.954, 52924.665 25/04/03,15:28:51,11,09,1, 11.8,1,1, 6.019, 10627.601, 400.946, 52924.694 25/04/03,15:28:51,12,09,1, 11.8,1,1, 6.019, 10627.601, 400.956, 52924.723 25/04/03,15:28:51,13,09,1, 11.8,1,1, 6.019, 10627.607, 400.929, 52924.716 25/04/03,15:28:51,14,09,1, 11.8,1,1, 6.019, 10627.584, 400.952, 52924.684 25/04/03,15:28:51,15,09,1, 11.8,1,1, 6.019, 10627.576, 400.948, 52924.671 25/04/03,15:28:51,16,09,1, 11.8,1,1, 6.019, 10627.557, 400.945, 52924.644 25/04/03,15:28:51,17,09,1, 11.8,1,1, 6.019, 10627.555, 400.931, 52924.644 25/04/03,15:28:51,18,09,1, 11.8,1,1, 6.019, 10627.542, 400.932, 52924.649 25/04/03,15:28:51,19,09,1, 11.8,1,1, 6.019, 10627.536, 400.911, 52924.658 25/04/03,15:28:52,00,09,1, 11.9,1,1, 6.017, 10627.530, 400.911, 52924.658 25/04/03,15:28:52,01,09,1, 11.9,1,1, 6.017, 10627.523, 400.910, 52924.619 25/04/03,15:28:52,02,09,1, 11.9,1,1, 6.017, 10627.518, 400.906, 52924.638 25/04/03,15:28:52,03,09,1, 11.9,1,1, 6.017, 10627.487, 400.906, 52924.612 25/04/03,15:28:52,04,09,1, 11.9,1,1, 6.017, 10627.498, 400.913, 52924.645 25/04/03,15:28:52,05,09,1, 11.9,1,1, 6.017, 10627.478, 400.892, 52924.647 25/04/03,15:28:52,06,09,1, 11.9,1,1, 6.017, 10627.485, 400.897, 52924.651 25/04/03,15:28:52,07,09,1, 11.9,1,1, 6.017, 10627.465, 400.892, 52924.663 25/04/03,15:28:52,08,09,1, 11.9,1,1, 6.017, 10627.456, 400.898, 52924.659 25/04/03,15:28:52,09,09,1, 11.9,1,1, 6.017, 10627.435, 400.905, 52924.656 25/04/03,15:28:52,10,09,1, 11.9,1,1, 6.017, 10627.444, 400.898, 52924.656 25/04/03,15:28:52,11,09,1, 11.9,1,1, 6.017, 10627.404, 400.905, 52924.619 25/04/03,15:28:52,12,09,1, 11.9,1,1, 6.017, 10627.414, 400.897, 52924.654 25/04/03,15:28:52,13,09,1, 11.9,1,1, 6.017, 10627.395, 400.901, 52924.657 25/04/03,15:28:52,14,09,1, 11.9,1,1, 6.017, 10627.403, 400.892, 52924.635 25/04/03,15:28:52,15,09,1, 11.9,1,1, 6.017, 10627.383, 400.862, 52924.628 25/04/03,15:28:52,16,09,1, 11.9,1,1, 6.017, 10627.366, 400.864, 52924.609 25/04/03,15:28:52,17,09,1, 11.9,1,1, 6.017, 10627.377, 400.868, 52924.621 25/04/03,15:28:52,18,09,1, 11.9,1,1, 6.017, 10627.368, 400.877, 52924.626 25/04/03,15:28:52,19,09,1, 11.9,1,1, 6.017, 10627.357, 400.884, 52924.648 25/04/03,15:28:53,00,09,1, 11.9,1,1, 6.024, 10627.354, 400.884, 52924.648 25/04/03,15:28:53,01,09,1, 11.9,1,1, 6.024, 10627.343, 400.855, 52924.641 25/04/03,15:28:53,02,09,1, 11.9,1,1, 6.024, 10627.330, 400.830, 52924.612 25/04/03,15:28:53,03,09,1, 11.9,1,1, 6.024, 10627.320, 400.859, 52924.619 25/04/03,15:28:53,04,09,1, 11.9,1,1, 6.024, 10627.318, 400.811, 52924.628 25/04/03,15:28:53,05,09,1, 11.9,1,1, 6.024, 10627.294, 400.834, 52924.616 25/04/03,15:28:53,06,09,1, 11.9,1,1, 6.024, 10627.278, 400.833, 52924.594 25/04/03,15:28:53,07,09,1, 11.9,1,1, 6.024, 10627.295, 400.828, 52924.601 25/04/03,15:28:53,08,09,1, 11.9,1,1, 6.024, 10627.313, 400.839, 52924.667 25/04/03,15:28:53,09,09,1, 11.9,1,1, 6.024, 10627.231, 400.839, 52924.618 25/04/03,15:28:53,10,09,1, 11.9,1,1, 6.024, 10627.269, 400.829, 52924.639 25/04/03,15:28:53,11,09,1, 11.9,1,1, 6.024, 10627.256, 400.825, 52924.649 25/04/03,15:28:53,12,09,1, 11.9,1,1, 6.024, 10627.242, 400.824, 52924.594 25/04/03,15:28:53,13,09,1, 11.9,1,1, 6.024, 10627.219, 400.807, 52924.587 25/04/03,15:28:53,14,09,1, 11.9,1,1, 6.024, 10627.205, 400.815, 52924.590 25/04/03,15:28:53,15,09,1, 11.9,1,1, 6.024, 10627.220, 400.793, 52924.606 25/04/03,15:28:53,16,09,1, 11.9,1,1, 6.024, 10627.208, 400.814, 52924.590 25/04/03,15:28:53,17,09,1, 11.9,1,1, 6.024, 10627.200, 400.799, 52924.560 25/04/03,15:28:53,18,09,1, 11.9,1,1, 6.024, 10627.207, 400.795, 52924.582 25/04/03,15:28:53,19,09,1, 11.9,1,1, 6.024, 10627.186, 400.814, 52924.577 25/04/03,15:28:54,00,09,1, 11.8,1,1, 6.024, 10627.179, 400.814, 52924.577 25/04/03,15:28:54,01,09,1, 11.8,1,1, 6.024, 10627.195, 400.804, 52924.583 25/04/03,15:28:54,02,09,1, 11.8,1,1, 6.024, 10627.179, 400.805, 52924.574 25/04/03,15:28:54,03,09,1, 11.8,1,1, 6.024, 10627.158, 400.779, 52924.594 25/04/03,15:28:54,04,09,1, 11.8,1,1, 6.024, 10627.142, 400.774, 52924.583 25/04/03,15:28:54,05,09,1, 11.8,1,1, 6.024, 10627.151, 400.785, 52924.608 25/04/03,15:28:54,06,09,1, 11.8,1,1, 6.024, 10627.139, 400.764, 52924.578 25/04/03,15:28:54,07,09,1, 11.8,1,1, 6.024, 10627.106, 400.771, 52924.553 25/04/03,15:28:54,08,09,1, 11.8,1,1, 6.024, 10627.103, 400.754, 52924.588 25/04/03,15:28:54,09,09,1, 11.8,1,1, 6.024, 10627.109, 400.763, 52924.566 25/04/03,15:28:54,10,09,1, 11.8,1,1, 6.024, 10627.115, 400.776, 52924.542 25/04/03,15:28:54,11,09,1, 11.8,1,1, 6.024, 10627.125, 400.756, 52924.533 25/04/03,15:28:54,12,09,1, 11.8,1,1, 6.024, 10627.094, 400.754, 52924.529 25/04/03,15:28:54,13,09,1, 11.8,1,1, 6.024, 10627.094, 400.747, 52924.534 25/04/03,15:28:54,14,09,1, 11.8,1,1, 6.024, 10627.101, 400.761, 52924.535 25/04/03,15:28:54,15,09,1, 11.8,1,1, 6.024, 10627.082, 400.764, 52924.528 25/04/03,15:28:54,16,09,1, 11.8,1,1, 6.024, 10627.083, 400.755, 52924.554 25/04/03,15:28:54,17,09,1, 11.8,1,1, 6.024, 10627.102, 400.739, 52924.521 25/04/03,15:28:54,18,09,1, 11.8,1,1, 6.024, 10627.082, 400.742, 52924.559 25/04/03,15:28:54,19,09,1, 11.8,1,1, 6.024, 10627.069, 400.752, 52924.543 25/04/03,15:28:55,00,09,1, 11.9,1,1, 6.018, 10627.062, 400.752, 52924.543 25/04/03,15:28:55,01,09,1, 11.9,1,1, 6.018, 10627.075, 400.744, 52924.552 25/04/03,15:28:55,02,09,1, 11.9,1,1, 6.018, 10627.052, 400.728, 52924.542 25/04/03,15:28:55,03,09,1, 11.9,1,1, 6.018, 10627.063, 400.716, 52924.562 25/04/03,15:28:55,04,09,1, 11.9,1,1, 6.018, 10627.028, 400.712, 52924.546 25/04/03,15:28:55,05,09,1, 11.9,1,1, 6.018, 10627.057, 400.705, 52924.565 25/04/03,15:28:55,06,09,1, 11.9,1,1, 6.018, 10627.026, 400.703, 52924.445 25/04/03,15:28:55,07,09,1, 11.9,1,1, 6.018, 10627.038, 400.706, 52924.501 25/04/03,15:28:55,08,09,1, 11.9,1,1, 6.018, 10627.029, 400.713, 52924.476 25/04/03,15:28:55,09,09,1, 11.9,1,1, 6.018, 10627.035, 400.688, 52924.477 25/04/03,15:28:55,10,09,1, 11.9,1,1, 6.018, 10627.010, 400.708, 52924.499 25/04/03,15:28:55,11,09,1, 11.9,1,1, 6.018, 10627.015, 400.674, 52924.525 25/04/03,15:28:55,12,09,1, 11.9,1,1, 6.018, 10626.983, 400.707, 52924.521 25/04/03,15:28:55,13,09,1, 11.9,1,1, 6.018, 10626.996, 400.718, 52924.505 25/04/03,15:28:55,14,09,1, 11.9,1,1, 6.018, 10626.989, 400.701, 52924.534 25/04/03,15:28:55,15,09,1, 11.9,1,1, 6.018, 10626.984, 400.703, 52924.517 25/04/03,15:28:55,16,09,1, 11.9,1,1, 6.018, 10626.966, 400.692, 52924.521 25/04/03,15:28:55,17,09,1, 11.9,1,1, 6.018, 10626.977, 400.688, 52924.593 25/04/03,15:28:55,18,09,1, 11.9,1,1, 6.018, 10626.984, 400.721, 52924.545 25/04/03,15:28:55,19,09,1, 11.9,1,1, 6.018, 10626.973, 400.718, 52924.505 25/04/03,15:28:56,00,09,1, 11.9,1,1, 6.021, 10626.971, 400.718, 52924.505 25/04/03,15:28:56,01,09,1, 11.9,1,1, 6.021, 10626.952, 400.704, 52924.472 25/04/03,15:28:56,02,09,1, 11.9,1,1, 6.021, 10626.962, 400.690, 52924.523 25/04/03,15:28:56,03,09,1, 11.9,1,1, 6.021, 10626.936, 400.716, 52924.507 25/04/03,15:28:56,04,09,1, 11.9,1,1, 6.021, 10626.957, 400.701, 52924.514 25/04/03,15:28:56,05,09,1, 11.9,1,1, 6.021, 10626.932, 400.678, 52924.494 25/04/03,15:28:56,06,09,1, 11.9,1,1, 6.021, 10626.955, 400.703, 52924.500 25/04/03,15:28:56,07,09,1, 11.9,1,1, 6.021, 10626.928, 400.675, 52924.483 25/04/03,15:28:56,08,09,1, 11.9,1,1, 6.021, 10626.916, 400.685, 52924.486 25/04/03,15:28:56,09,09,1, 11.9,1,1, 6.021, 10626.944, 400.668, 52924.493 25/04/03,15:28:56,10,09,1, 11.9,1,1, 6.021, 10626.928, 400.661, 52924.514 25/04/03,15:28:56,11,09,1, 11.9,1,1, 6.021, 10626.920, 400.666, 52924.524 25/04/03,15:28:56,12,09,1, 11.9,1,1, 6.021, 10626.924, 400.676, 52924.514 25/04/03,15:28:56,13,09,1, 11.9,1,1, 6.021, 10626.915, 400.661, 52924.476 25/04/03,15:28:56,14,09,1, 11.9,1,1, 6.021, 10626.928, 400.631, 52924.336 25/04/03,15:28:56,15,09,1, 11.9,1,1, 6.021, 10626.925, 400.658, 52924.442 25/04/03,15:28:56,16,09,1, 11.9,1,1, 6.021, 10626.926, 400.654, 52924.324 25/04/03,15:28:56,17,09,1, 11.9,1,1, 6.021, 10626.894, 400.657, 52924.465 25/04/03,15:28:56,18,09,1, 11.9,1,1, 6.021, 10626.899, 400.673, 52924.524 25/04/03,15:28:56,19,09,1, 11.9,1,1, 6.021, 10626.878, 400.654, 52924.489 25/04/03,15:28:57,00,09,1, 11.8,1,1, 6.017, 10626.870, 400.654, 52924.489 25/04/03,15:28:57,01,09,1, 11.8,1,1, 6.017, 10626.908, 400.653, 52924.498 25/04/03,15:28:57,02,09,1, 11.8,1,1, 6.017, 10626.880, 400.647, 52924.547 25/04/03,15:28:57,03,09,1, 11.8,1,1, 6.017, 10626.867, 400.650, 52924.502 25/04/03,15:28:57,04,09,1, 11.8,1,1, 6.017, 10626.886, 400.639, 52924.531 25/04/03,15:28:57,05,09,1, 11.8,1,1, 6.017, 10626.876, 400.642, 52924.523 25/04/03,15:28:57,06,09,1, 11.8,1,1, 6.017, 10626.876, 400.649, 52924.500 25/04/03,15:28:57,07,09,1, 11.8,1,1, 6.017, 10626.887, 400.661, 52924.489 25/04/03,15:28:57,08,09,1, 11.8,1,1, 6.017, 10626.864, 400.611, 52924.500 25/04/03,15:28:57,09,09,1, 11.8,1,1, 6.017, 10626.833, 400.636, 52924.474 25/04/03,15:28:57,10,09,1, 11.8,1,1, 6.017, 10626.871, 400.634, 52924.529 25/04/03,15:28:57,11,09,1, 11.8,1,1, 6.017, 10626.893, 400.638, 52924.488 25/04/03,15:28:57,12,09,1, 11.8,1,1, 6.017, 10626.858, 400.629, 52924.526 25/04/03,15:28:57,13,09,1, 11.8,1,1, 6.017, 10626.856, 400.658, 52924.512 25/04/03,15:28:57,14,09,1, 11.8,1,1, 6.017, 10626.858, 400.623, 52924.508 25/04/03,15:28:57,15,09,1, 11.8,1,1, 6.017, 10626.854, 400.602, 52924.476 25/04/03,15:28:57,16,09,1, 11.8,1,1, 6.017, 10626.827, 400.611, 52924.513 25/04/03,15:28:57,17,09,1, 11.8,1,1, 6.017, 10626.850, 400.610, 52924.472 25/04/03,15:28:57,18,09,1, 11.8,1,1, 6.017, 10626.841, 400.604, 52924.498 25/04/03,15:28:57,19,09,1, 11.8,1,1, 6.017, 10626.839, 400.597, 52924.470 25/04/03,15:28:58,00,09,1, 11.9,1,1, 6.017, 10626.837, 400.597, 52924.470 25/04/03,15:28:58,01,09,1, 11.9,1,1, 6.017, 10626.833, 400.617, 52924.472 25/04/03,15:28:58,02,09,1, 11.9,1,1, 6.017, 10626.809, 400.603, 52924.485 25/04/03,15:28:58,03,09,1, 11.9,1,1, 6.017, 10626.813, 400.600, 52924.427 25/04/03,15:28:58,04,09,1, 11.9,1,1, 6.017, 10626.795, 400.588, 52924.457 25/04/03,15:28:58,05,09,1, 11.9,1,1, 6.017, 10626.822, 400.566, 52924.409 25/04/03,15:28:58,06,09,1, 11.9,1,1, 6.017, 10626.802, 400.581, 52924.498 25/04/03,15:28:58,07,09,1, 11.9,1,1, 6.017, 10626.787, 400.585, 52924.466 25/04/03,15:28:58,08,09,1, 11.9,1,1, 6.017, 10626.795, 400.574, 52924.515 25/04/03,15:28:58,09,09,1, 11.9,1,1, 6.017, 10626.776, 400.572, 52924.469 25/04/03,15:28:58,10,09,1, 11.9,1,1, 6.017, 10626.787, 400.582, 52924.498 25/04/03,15:28:58,11,09,1, 11.9,1,1, 6.017, 10626.756, 400.571, 52924.492 25/04/03,15:28:58,12,09,1, 11.9,1,1, 6.017, 10626.808, 400.544, 52924.478 25/04/03,15:28:58,13,09,1, 11.9,1,1, 6.017, 10626.794, 400.543, 52924.473 25/04/03,15:28:58,14,09,1, 11.9,1,1, 6.017, 10626.775, 400.594, 52924.439 25/04/03,15:28:58,15,09,1, 11.9,1,1, 6.017, 10626.764, 400.574, 52924.473 25/04/03,15:28:58,16,09,1, 11.9,1,1, 6.017, 10626.767, 400.546, 52924.472 25/04/03,15:28:58,17,09,1, 11.9,1,1, 6.017, 10626.772, 400.545, 52924.450 25/04/03,15:28:58,18,09,1, 11.9,1,1, 6.017, 10626.774, 400.541, 52924.464 25/04/03,15:28:58,19,09,1, 11.9,1,1, 6.017, 10626.752, 400.539, 52924.502 25/04/03,15:28:59,00,09,1, 11.9,1,1, 6.020, 10626.745, 400.539, 52924.502 25/04/03,15:28:59,01,09,1, 11.9,1,1, 6.020, 10626.739, 400.526, 52924.470 25/04/03,15:28:59,02,09,1, 11.9,1,1, 6.020, 10626.733, 400.543, 52924.489 25/04/03,15:28:59,03,09,1, 11.9,1,1, 6.020, 10626.772, 400.510, 52924.436 25/04/03,15:28:59,04,09,1, 11.9,1,1, 6.020, 10626.728, 400.516, 52924.458 25/04/03,15:28:59,05,09,1, 11.9,1,1, 6.020, 10626.727, 400.508, 52924.444 25/04/03,15:28:59,06,09,1, 11.9,1,1, 6.020, 10626.712, 400.508, 52924.435 25/04/03,15:28:59,07,09,1, 11.9,1,1, 6.020, 10626.731, 400.518, 52924.465 25/04/03,15:28:59,08,09,1, 11.9,1,1, 6.020, 10626.735, 400.533, 52924.463 25/04/03,15:28:59,09,09,1, 11.9,1,1, 6.020, 10626.723, 400.521, 52924.427 25/04/03,15:28:59,10,09,1, 11.9,1,1, 6.020, 10626.733, 400.523, 52924.443 25/04/03,15:28:59,11,09,1, 11.9,1,1, 6.020, 10626.706, 400.498, 52924.434 25/04/03,15:28:59,12,09,1, 11.9,1,1, 6.020, 10626.708, 400.501, 52924.485 25/04/03,15:28:59,13,09,1, 11.9,1,1, 6.020, 10626.702, 400.504, 52924.452 25/04/03,15:28:59,14,09,1, 11.9,1,1, 6.020, 10626.697, 400.487, 52924.472 25/04/03,15:28:59,15,09,1, 11.9,1,1, 6.020, 10626.685, 400.482, 52924.438 25/04/03,15:28:59,16,09,1, 11.9,1,1, 6.020, 10626.667, 400.474, 52924.454 25/04/03,15:28:59,17,09,1, 11.9,1,1, 6.020, 10626.696, 400.472, 52924.460 25/04/03,15:28:59,18,09,1, 11.9,1,1, 6.020, 10626.682, 400.466, 52924.438 25/04/03,15:28:59,19,09,1, 11.9,1,1, 6.020, 10626.679, 400.482, 52924.440 25/04/03,15:29:00,00,09,1, 12.0,1,1, 6.024, 10626.678, 400.482, 52924.440 25/04/03,15:29:00,01,09,1, 12.0,1,1, 6.024, 10626.669, 400.473, 52924.447 25/04/03,15:29:00,02,09,1, 12.0,1,1, 6.024, 10626.687, 400.458, 52924.377 25/04/03,15:29:00,03,09,1, 12.0,1,1, 6.024, 10626.658, 400.459, 52924.413 25/04/03,15:29:00,04,09,1, 12.0,1,1, 6.024, 10626.655, 400.457, 52924.380 25/04/03,15:29:00,05,09,1, 12.0,1,1, 6.024, 10626.658, 400.476, 52924.388 25/04/03,15:29:00,06,09,1, 12.0,1,1, 6.024, 10626.628, 400.483, 52924.432 25/04/03,15:29:00,07,09,1, 12.0,1,1, 6.024, 10626.628, 400.463, 52924.404 25/04/03,15:29:00,08,09,1, 12.0,1,1, 6.024, 10626.620, 400.457, 52924.421 25/04/03,15:29:00,09,09,1, 12.0,1,1, 6.024, 10626.639, 400.459, 52924.427 25/04/03,15:29:00,10,09,1, 12.0,1,1, 6.024, 10626.636, 400.456, 52924.392 25/04/03,15:29:00,11,09,1, 12.0,1,1, 6.024, 10626.623, 400.451, 52924.426 25/04/03,15:29:00,12,09,1, 12.0,1,1, 6.024, 10626.619, 400.451, 52924.447 25/04/03,15:29:00,13,09,1, 12.0,1,1, 6.024, 10626.614, 400.460, 52924.440 25/04/03,15:29:00,14,09,1, 12.0,1,1, 6.024, 10626.608, 400.449, 52924.454 25/04/03,15:29:00,15,09,1, 12.0,1,1, 6.024, 10626.600, 400.437, 52924.420 25/04/03,15:29:00,16,09,1, 12.0,1,1, 6.024, 10626.595, 400.409, 52924.448 25/04/03,15:29:00,17,09,1, 12.0,1,1, 6.024, 10626.614, 400.433, 52924.337 25/04/03,15:29:00,18,09,1, 12.0,1,1, 6.024, 10626.611, 400.412, 52924.426 25/04/03,15:29:00,19,09,1, 12.0,1,1, 6.024, 10626.592, 400.413, 52924.409 25/04/03,15:29:01,00,09,1, 11.9,1,1, 6.019, 10626.587, 400.413, 52924.409 25/04/03,15:29:01,01,09,1, 11.9,1,1, 6.019, 10626.598, 400.415, 52924.451 25/04/03,15:29:01,02,09,1, 11.9,1,1, 6.019, 10626.575, 400.412, 52924.444 25/04/03,15:29:01,03,09,1, 11.9,1,1, 6.019, 10626.562, 400.428, 52924.439 25/04/03,15:29:01,04,09,1, 11.9,1,1, 6.019, 10626.570, 400.406, 52924.389 25/04/03,15:29:01,05,09,1, 11.9,1,1, 6.019, 10626.562, 400.423, 52924.454 25/04/03,15:29:01,06,09,1, 11.9,1,1, 6.019, 10626.559, 400.413, 52924.403 25/04/03,15:29:01,07,09,1, 11.9,1,1, 6.019, 10626.542, 400.413, 52924.397 25/04/03,15:29:01,08,09,1, 11.9,1,1, 6.019, 10626.545, 400.430, 52924.405 25/04/03,15:29:01,09,09,1, 11.9,1,1, 6.019, 10626.552, 400.408, 52924.420 25/04/03,15:29:01,10,09,1, 11.9,1,1, 6.019, 10626.523, 400.418, 52924.423 25/04/03,15:29:01,11,09,1, 11.9,1,1, 6.019, 10626.520, 400.393, 52924.422 25/04/03,15:29:01,12,09,1, 11.9,1,1, 6.019, 10626.532, 400.397, 52924.470 25/04/03,15:29:01,13,09,1, 11.9,1,1, 6.019, 10626.527, 400.409, 52924.385 25/04/03,15:29:01,14,09,1, 11.9,1,1, 6.019, 10626.525, 400.423, 52924.451 25/04/03,15:29:01,15,09,1, 11.9,1,1, 6.019, 10626.509, 400.385, 52924.404 25/04/03,15:29:01,16,09,1, 11.9,1,1, 6.019, 10626.504, 400.390, 52924.402 25/04/03,15:29:01,17,09,1, 11.9,1,1, 6.019, 10626.509, 400.388, 52924.408 25/04/03,15:29:01,18,09,1, 11.9,1,1, 6.019, 10626.482, 400.393, 52924.417 25/04/03,15:29:01,19,09,1, 11.9,1,1, 6.019, 10626.484, 400.376, 52924.413 25/04/03,15:29:02,00,09,1, 11.9,1,1, 6.020, 10626.478, 400.376, 52924.413 25/04/03,15:29:02,01,09,1, 11.9,1,1, 6.020, 10626.469, 400.382, 52924.417 25/04/03,15:29:02,02,09,1, 11.9,1,1, 6.020, 10626.486, 400.389, 52924.421 25/04/03,15:29:02,03,09,1, 11.9,1,1, 6.020, 10626.474, 400.371, 52924.396 25/04/03,15:29:02,04,09,1, 11.9,1,1, 6.020, 10626.470, 400.394, 52924.434 25/04/03,15:29:02,05,09,1, 11.9,1,1, 6.020, 10626.458, 400.383, 52924.425 25/04/03,15:29:02,06,09,1, 11.9,1,1, 6.020, 10626.467, 400.376, 52924.422 25/04/03,15:29:02,07,09,1, 11.9,1,1, 6.020, 10626.413, 400.354, 52924.397 25/04/03,15:29:02,08,09,1, 11.9,1,1, 6.020, 10626.452, 400.385, 52924.426 25/04/03,15:29:02,09,09,1, 11.9,1,1, 6.020, 10626.442, 400.373, 52924.458 25/04/03,15:29:02,10,09,1, 11.9,1,1, 6.020, 10626.439, 400.372, 52924.456 25/04/03,15:29:02,11,09,1, 11.9,1,1, 6.020, 10626.436, 400.365, 52924.437 25/04/03,15:29:02,12,09,1, 11.9,1,1, 6.020, 10626.419, 400.352, 52924.456 25/04/03,15:29:02,13,09,1, 11.9,1,1, 6.020, 10626.434, 400.354, 52924.433 25/04/03,15:29:02,14,09,1, 11.9,1,1, 6.020, 10626.404, 400.376, 52924.424 25/04/03,15:29:02,15,09,1, 11.9,1,1, 6.020, 10626.427, 400.361, 52924.409 25/04/03,15:29:02,16,09,1, 11.9,1,1, 6.020, 10626.390, 400.375, 52924.429 25/04/03,15:29:02,17,09,1, 11.9,1,1, 6.020, 10626.398, 400.360, 52924.442 25/04/03,15:29:02,18,09,1, 11.9,1,1, 6.020, 10626.374, 400.361, 52924.436 25/04/03,15:29:02,19,09,1, 11.9,1,1, 6.020, 10626.388, 400.377, 52924.423 25/04/03,15:29:03,00,09,1, 11.8,1,1, 6.021, 10626.386, 400.377, 52924.423 25/04/03,15:29:03,01,09,1, 11.8,1,1, 6.021, 10626.356, 400.366, 52924.417 25/04/03,15:29:03,02,09,1, 11.8,1,1, 6.021, 10626.356, 400.369, 52924.418 25/04/03,15:29:03,03,09,1, 11.8,1,1, 6.021, 10626.356, 400.366, 52924.414 25/04/03,15:29:03,04,09,1, 11.8,1,1, 6.021, 10626.335, 400.369, 52924.451 25/04/03,15:29:03,05,09,1, 11.8,1,1, 6.021, 10626.328, 400.361, 52924.439 25/04/03,15:29:03,06,09,1, 11.8,1,1, 6.021, 10626.342, 400.374, 52924.419 25/04/03,15:29:03,07,09,1, 11.8,1,1, 6.021, 10626.335, 400.347, 52924.432 25/04/03,15:29:03,08,09,1, 11.8,1,1, 6.021, 10626.321, 400.374, 52924.439 25/04/03,15:29:03,09,09,1, 11.8,1,1, 6.021, 10626.321, 400.379, 52924.452 25/04/03,15:29:03,10,09,1, 11.8,1,1, 6.021, 10626.317, 400.377, 52924.450 25/04/03,15:29:03,11,09,1, 11.8,1,1, 6.021, 10626.288, 400.353, 52924.409 25/04/03,15:29:03,12,09,1, 11.8,1,1, 6.021, 10626.315, 400.385, 52924.415 25/04/03,15:29:03,13,09,1, 11.8,1,1, 6.021, 10626.294, 400.359, 52924.424 25/04/03,15:29:03,14,09,1, 11.8,1,1, 6.021, 10626.289, 400.357, 52924.422 25/04/03,15:29:03,15,09,1, 11.8,1,1, 6.021, 10626.321, 400.383, 52924.406 25/04/03,15:29:03,16,09,1, 11.8,1,1, 6.021, 10626.280, 400.367, 52924.424 25/04/03,15:29:03,17,09,1, 11.8,1,1, 6.021, 10626.268, 400.375, 52924.415 25/04/03,15:29:03,18,09,1, 11.8,1,1, 6.021, 10626.285, 400.359, 52924.454 25/04/03,15:29:03,19,09,1, 11.8,1,1, 6.021, 10626.271, 400.371, 52924.465 25/04/03,15:29:04,00,08,1, 11.9,1,1, 6.017, 10626.270, 400.371, 52924.465 25/04/03,15:29:04,01,08,1, 11.9,1,1, 6.017, 10626.266, 400.376, 52924.442 25/04/03,15:29:04,02,08,1, 11.9,1,1, 6.017, 10626.253, 400.377, 52924.415 25/04/03,15:29:04,03,08,1, 11.9,1,1, 6.017, 10626.258, 400.378, 52924.464 25/04/03,15:29:04,04,08,1, 11.9,1,1, 6.017, 10626.254, 400.383, 52924.483 25/04/03,15:29:04,05,08,1, 11.9,1,1, 6.017, 10626.239, 400.373, 52924.475 25/04/03,15:29:04,06,08,1, 11.9,1,1, 6.017, 10626.239, 400.374, 52924.419 25/04/03,15:29:04,07,08,1, 11.9,1,1, 6.017, 10626.214, 400.382, 52924.413 25/04/03,15:29:04,08,08,1, 11.9,1,1, 6.017, 10626.239, 400.380, 52924.461 25/04/03,15:29:04,09,08,1, 11.9,1,1, 6.017, 10626.218, 400.370, 52924.437 25/04/03,15:29:04,10,08,1, 11.9,1,1, 6.017, 10626.217, 400.387, 52924.474 25/04/03,15:29:04,11,08,1, 11.9,1,1, 6.017, 10626.204, 400.393, 52924.459 25/04/03,15:29:04,12,08,1, 11.9,1,1, 6.017, 10626.227, 400.371, 52924.459 25/04/03,15:29:04,13,08,1, 11.9,1,1, 6.017, 10626.216, 400.382, 52924.423 25/04/03,15:29:04,14,08,1, 11.9,1,1, 6.017, 10626.202, 400.381, 52924.435 25/04/03,15:29:04,15,08,1, 11.9,1,1, 6.017, 10626.212, 400.370, 52924.504 25/04/03,15:29:04,16,08,1, 11.9,1,1, 6.017, 10626.214, 400.381, 52924.446 25/04/03,15:29:04,17,08,1, 11.9,1,1, 6.017, 10626.188, 400.354, 52924.439 25/04/03,15:29:04,18,08,1, 11.9,1,1, 6.017, 10626.206, 400.395, 52924.427 25/04/03,15:29:04,19,08,1, 11.9,1,1, 6.017, 10626.175, 400.397, 52924.452 25/04/03,15:29:05,00,08,1, 11.9,1,1, 6.018, 10626.169, 400.397, 52924.452 25/04/03,15:29:05,01,08,1, 11.9,1,1, 6.018, 10626.192, 400.403, 52924.448 25/04/03,15:29:05,02,08,1, 11.9,1,1, 6.018, 10626.173, 400.397, 52924.484 25/04/03,15:29:05,03,08,1, 11.9,1,1, 6.018, 10626.181, 400.415, 52924.471 25/04/03,15:29:05,04,08,1, 11.9,1,1, 6.018, 10626.163, 400.397, 52924.479 25/04/03,15:29:05,05,08,1, 11.9,1,1, 6.018, 10626.157, 400.403, 52924.476 25/04/03,15:29:05,06,08,1, 11.9,1,1, 6.018, 10626.135, 400.388, 52924.456 25/04/03,15:29:05,07,08,1, 11.9,1,1, 6.018, 10626.135, 400.433, 52924.488 25/04/03,15:29:05,08,08,1, 11.9,1,1, 6.018, 10626.158, 400.415, 52924.469 25/04/03,15:29:05,09,08,1, 11.9,1,1, 6.018, 10626.134, 400.432, 52924.499 25/04/03,15:29:05,10,08,1, 11.9,1,1, 6.018, 10626.125, 400.415, 52924.456 25/04/03,15:29:05,11,08,1, 11.9,1,1, 6.018, 10626.123, 400.412, 52924.509 25/04/03,15:29:05,12,08,1, 11.9,1,1, 6.018, 10626.113, 400.397, 52924.498 25/04/03,15:29:05,13,08,1, 11.9,1,1, 6.018, 10626.127, 400.420, 52924.493 25/04/03,15:29:05,14,08,1, 11.9,1,1, 6.018, 10626.141, 400.419, 52924.456 25/04/03,15:29:05,15,08,1, 11.9,1,1, 6.018, 10626.123, 400.407, 52924.513 25/04/03,15:29:05,16,08,1, 11.9,1,1, 6.018, 10626.120, 400.404, 52924.494 25/04/03,15:29:05,17,08,1, 11.9,1,1, 6.018, 10626.099, 400.383, 52924.498 25/04/03,15:29:05,18,08,1, 11.9,1,1, 6.018, 10626.117, 400.402, 52924.495 25/04/03,15:29:05,19,08,1, 11.9,1,1, 6.018, 10626.086, 400.415, 52924.496 25/04/03,15:29:06,00,08,1, 11.8,1,1, 6.022, 10626.078, 400.415, 52924.496 25/04/03,15:29:06,01,08,1, 11.8,1,1, 6.022, 10626.091, 400.410, 52924.512 25/04/03,15:29:06,02,08,1, 11.8,1,1, 6.022, 10626.079, 400.406, 52924.510 25/04/03,15:29:06,03,08,1, 11.8,1,1, 6.022, 10626.078, 400.411, 52924.502 25/04/03,15:29:06,04,08,1, 11.8,1,1, 6.022, 10626.068, 400.418, 52924.515 25/04/03,15:29:06,05,08,1, 11.8,1,1, 6.022, 10626.077, 400.384, 52924.493 25/04/03,15:29:06,06,08,1, 11.8,1,1, 6.022, 10626.082, 400.407, 52924.513 25/04/03,15:29:06,07,08,1, 11.8,1,1, 6.022, 10626.067, 400.432, 52924.485 25/04/03,15:29:06,08,08,1, 11.8,1,1, 6.022, 10626.033, 400.429, 52924.526 25/04/03,15:29:06,09,08,1, 11.8,1,1, 6.022, 10626.045, 400.418, 52924.490 25/04/03,15:29:06,10,08,1, 11.8,1,1, 6.022, 10626.061, 400.425, 52924.521 25/04/03,15:29:06,11,08,1, 11.8,1,1, 6.022, 10626.050, 400.446, 52924.533 25/04/03,15:29:06,12,08,1, 11.8,1,1, 6.022, 10626.044, 400.445, 52924.535 25/04/03,15:29:06,13,08,1, 11.8,1,1, 6.022, 10626.018, 400.429, 52924.538 25/04/03,15:29:06,14,08,1, 11.8,1,1, 6.022, 10626.042, 400.426, 52924.526 25/04/03,15:29:06,15,08,1, 11.8,1,1, 6.022, 10626.042, 400.434, 52924.512 25/04/03,15:29:06,16,08,1, 11.8,1,1, 6.022, 10626.026, 400.431, 52924.517 25/04/03,15:29:06,17,08,1, 11.8,1,1, 6.022, 10626.019, 400.437, 52924.560 25/04/03,15:29:06,18,08,1, 11.8,1,1, 6.022, 10626.025, 400.428, 52924.554 25/04/03,15:29:06,19,08,1, 11.8,1,1, 6.022, 10626.011, 400.442, 52924.544 25/04/03,15:29:07,00,08,1, 11.9,1,1, 6.022, 10626.003, 400.442, 52924.544 25/04/03,15:29:07,01,08,1, 11.9,1,1, 6.022, 10626.013, 400.463, 52924.577 25/04/03,15:29:07,02,08,1, 11.9,1,1, 6.022, 10625.995, 400.450, 52924.550 25/04/03,15:29:07,03,08,1, 11.9,1,1, 6.022, 10625.997, 400.482, 52924.536 25/04/03,15:29:07,04,08,1, 11.9,1,1, 6.022, 10626.002, 400.439, 52924.551 25/04/03,15:29:07,05,08,1, 11.9,1,1, 6.022, 10625.994, 400.440, 52924.532 25/04/03,15:29:07,06,08,1, 11.9,1,1, 6.022, 10625.985, 400.456, 52924.571 25/04/03,15:29:07,07,08,1, 11.9,1,1, 6.022, 10625.994, 400.451, 52924.534 25/04/03,15:29:07,08,08,1, 11.9,1,1, 6.022, 10625.977, 400.468, 52924.586 25/04/03,15:29:07,09,08,1, 11.9,1,1, 6.022, 10625.993, 400.446, 52924.519 25/04/03,15:29:07,10,08,1, 11.9,1,1, 6.022, 10625.992, 400.469, 52924.546 25/04/03,15:29:07,11,08,1, 11.9,1,1, 6.022, 10625.971, 400.478, 52924.538 25/04/03,15:29:07,12,08,1, 11.9,1,1, 6.022, 10625.973, 400.466, 52924.533 25/04/03,15:29:07,13,08,1, 11.9,1,1, 6.022, 10625.990, 400.464, 52924.545 25/04/03,15:29:07,14,08,1, 11.9,1,1, 6.022, 10625.957, 400.468, 52924.495 25/04/03,15:29:07,15,08,1, 11.9,1,1, 6.022, 10625.957, 400.476, 52924.515 25/04/03,15:29:07,16,08,1, 11.9,1,1, 6.022, 10625.958, 400.484, 52924.494 25/04/03,15:29:07,17,08,1, 11.9,1,1, 6.022, 10625.940, 400.488, 52924.539 25/04/03,15:29:07,18,08,1, 11.9,1,1, 6.022, 10625.923, 400.473, 52924.547 25/04/03,15:29:07,19,08,1, 11.9,1,1, 6.022, 10625.964, 400.489, 52924.587 25/04/03,15:29:08,00,07,1, 11.9,1,1, 6.015, 10625.961, 400.489, 52924.587 25/04/03,15:29:08,01,07,1, 11.9,1,1, 6.015, 10625.939, 400.496, 52924.534 25/04/03,15:29:08,02,07,1, 11.9,1,1, 6.015, 10625.955, 400.488, 52924.545 25/04/03,15:29:08,03,07,1, 11.9,1,1, 6.015, 10625.929, 400.508, 52924.582 25/04/03,15:29:08,04,07,1, 11.9,1,1, 6.015, 10625.930, 400.522, 52924.558 25/04/03,15:29:08,05,07,1, 11.9,1,1, 6.015, 10625.912, 400.485, 52924.534 25/04/03,15:29:08,06,07,1, 11.9,1,1, 6.015, 10625.906, 400.486, 52924.559 25/04/03,15:29:08,07,07,1, 11.9,1,1, 6.015, 10625.907, 400.497, 52924.557 25/04/03,15:29:08,08,07,1, 11.9,1,1, 6.015, 10625.900, 400.506, 52924.556 25/04/03,15:29:08,09,07,1, 11.9,1,1, 6.015, 10625.905, 400.494, 52924.585 25/04/03,15:29:08,10,07,1, 11.9,1,1, 6.015, 10625.866, 400.497, 52924.576 25/04/03,15:29:08,11,07,1, 11.9,1,1, 6.015, 10625.895, 400.514, 52924.579 25/04/03,15:29:08,12,07,1, 11.9,1,1, 6.015, 10625.883, 400.538, 52924.556 25/04/03,15:29:08,13,07,1, 11.9,1,1, 6.015, 10625.888, 400.548, 52924.566 25/04/03,15:29:08,14,07,1, 11.9,1,1, 6.015, 10625.886, 400.520, 52924.591 25/04/03,15:29:08,15,07,1, 11.9,1,1, 6.015, 10625.910, 400.515, 52924.565 25/04/03,15:29:08,16,07,1, 11.9,1,1, 6.015, 10625.895, 400.514, 52924.559 25/04/03,15:29:08,17,07,1, 11.9,1,1, 6.015, 10625.893, 400.512, 52924.583 25/04/03,15:29:08,18,07,1, 11.9,1,1, 6.015, 10625.882, 400.516, 52924.600 25/04/03,15:29:08,19,07,1, 11.9,1,1, 6.015, 10625.884, 400.512, 52924.568 25/04/03,15:29:09,00,07,1, 11.9,1,1, 6.025, 10625.877, 400.512, 52924.568 25/04/03,15:29:09,01,07,1, 11.9,1,1, 6.025, 10625.883, 400.528, 52924.587 25/04/03,15:29:09,02,07,1, 11.9,1,1, 6.025, 10625.860, 400.528, 52924.598 25/04/03,15:29:09,03,07,1, 11.9,1,1, 6.025, 10625.875, 400.559, 52924.594 25/04/03,15:29:09,04,07,1, 11.9,1,1, 6.025, 10625.854, 400.548, 52924.595 25/04/03,15:29:09,05,07,1, 11.9,1,1, 6.025, 10625.859, 400.556, 52924.586 25/04/03,15:29:09,06,07,1, 11.9,1,1, 6.025, 10625.868, 400.570, 52924.581 25/04/03,15:29:09,07,07,1, 11.9,1,1, 6.025, 10625.896, 400.561, 52924.586 25/04/03,15:29:09,08,07,1, 11.9,1,1, 6.025, 10625.842, 400.547, 52924.611 25/04/03,15:29:09,09,07,1, 11.9,1,1, 6.025, 10625.864, 400.577, 52924.593 25/04/03,15:29:09,10,07,1, 11.9,1,1, 6.025, 10625.853, 400.576, 52924.611 25/04/03,15:29:09,11,07,1, 11.9,1,1, 6.025, 10625.875, 400.565, 52924.592 25/04/03,15:29:09,12,07,1, 11.9,1,1, 6.025, 10625.861, 400.591, 52924.612 25/04/03,15:29:09,13,07,1, 11.9,1,1, 6.025, 10625.866, 400.590, 52924.615 25/04/03,15:29:09,14,07,1, 11.9,1,1, 6.025, 10625.853, 400.567, 52924.588 25/04/03,15:29:09,15,07,1, 11.9,1,1, 6.025, 10625.853, 400.582, 52924.621 25/04/03,15:29:09,16,07,1, 11.9,1,1, 6.025, 10625.836, 400.574, 52924.601 25/04/03,15:29:09,17,07,1, 11.9,1,1, 6.025, 10625.872, 400.581, 52924.611 25/04/03,15:29:09,18,07,1, 11.9,1,1, 6.025, 10625.865, 400.567, 52924.604 25/04/03,15:29:09,19,07,1, 11.9,1,1, 6.025, 10625.866, 400.574, 52924.598 25/04/03,15:29:10,00,08,1, 11.9,1,1, 6.021, 10625.861, 400.574, 52924.598 25/04/03,15:29:10,01,08,1, 11.9,1,1, 6.021, 10625.877, 400.599, 52924.623 25/04/03,15:29:10,02,08,1, 11.9,1,1, 6.021, 10625.873, 400.603, 52924.601 25/04/03,15:29:10,03,08,1, 11.9,1,1, 6.021, 10625.871, 400.617, 52924.617 25/04/03,15:29:10,04,08,1, 11.9,1,1, 6.021, 10625.852, 400.631, 52924.617 25/04/03,15:29:10,05,08,1, 11.9,1,1, 6.021, 10625.843, 400.615, 52924.589 25/04/03,15:29:10,06,08,1, 11.9,1,1, 6.021, 10625.837, 400.624, 52924.607 25/04/03,15:29:10,07,08,1, 11.9,1,1, 6.021, 10625.873, 400.620, 52924.580 25/04/03,15:29:10,08,08,1, 11.9,1,1, 6.021, 10625.869, 400.638, 52924.598 25/04/03,15:29:10,09,08,1, 11.9,1,1, 6.021, 10625.869, 400.636, 52924.626 25/04/03,15:29:10,10,08,1, 11.9,1,1, 6.021, 10625.863, 400.640, 52924.627 25/04/03,15:29:10,11,08,1, 11.9,1,1, 6.021, 10625.862, 400.623, 52924.630 25/04/03,15:29:10,12,08,1, 11.9,1,1, 6.021, 10625.856, 400.652, 52924.616 25/04/03,15:29:10,13,08,1, 11.9,1,1, 6.021, 10625.858, 400.640, 52924.601 25/04/03,15:29:10,14,08,1, 11.9,1,1, 6.021, 10625.858, 400.629, 52924.612 25/04/03,15:29:10,15,08,1, 11.9,1,1, 6.021, 10625.877, 400.646, 52924.628 25/04/03,15:29:10,16,08,1, 11.9,1,1, 6.021, 10625.874, 400.643, 52924.609 25/04/03,15:29:10,17,08,1, 11.9,1,1, 6.021, 10625.865, 400.639, 52924.633 25/04/03,15:29:10,18,08,1, 11.9,1,1, 6.021, 10625.858, 400.677, 52924.616 25/04/03,15:29:10,19,08,1, 11.9,1,1, 6.021, 10625.870, 400.657, 52924.650 25/04/03,15:29:11,00,08,1, 11.9,1,1, 6.023, 10625.869, 400.657, 52924.650 25/04/03,15:29:11,01,08,1, 11.9,1,1, 6.023, 10625.860, 400.667, 52924.598 25/04/03,15:29:11,02,08,1, 11.9,1,1, 6.023, 10625.839, 400.664, 52924.629 25/04/03,15:29:11,03,08,1, 11.9,1,1, 6.023, 10625.837, 400.671, 52924.617 25/04/03,15:29:11,04,08,1, 11.9,1,1, 6.023, 10625.860, 400.674, 52924.679 25/04/03,15:29:11,05,08,1, 11.9,1,1, 6.023, 10625.858, 400.675, 52924.622 25/04/03,15:29:11,06,08,1, 11.9,1,1, 6.023, 10625.865, 400.695, 52924.643 25/04/03,15:29:11,07,08,1, 11.9,1,1, 6.023, 10625.852, 400.690, 52924.655 25/04/03,15:29:11,08,08,1, 11.9,1,1, 6.023, 10625.852, 400.676, 52924.611 25/04/03,15:29:11,09,08,1, 11.9,1,1, 6.023, 10625.853, 400.705, 52924.678 25/04/03,15:29:11,10,08,1, 11.9,1,1, 6.023, 10625.876, 400.688, 52924.670 25/04/03,15:29:11,11,08,1, 11.9,1,1, 6.023, 10625.864, 400.704, 52924.646 25/04/03,15:29:11,12,08,1, 11.9,1,1, 6.023, 10625.879, 400.716, 52924.667 25/04/03,15:29:11,13,08,1, 11.9,1,1, 6.023, 10625.878, 400.731, 52924.679 25/04/03,15:29:11,14,08,1, 11.9,1,1, 6.023, 10625.862, 400.720, 52924.644 25/04/03,15:29:11,15,08,1, 11.9,1,1, 6.023, 10625.877, 400.728, 52924.650 25/04/03,15:29:11,16,08,1, 11.9,1,1, 6.023, 10625.879, 400.746, 52924.679 25/04/03,15:29:11,17,08,1, 11.9,1,1, 6.023, 10625.869, 400.723, 52924.640 25/04/03,15:29:11,18,08,1, 11.9,1,1, 6.023, 10625.876, 400.746, 52924.659 25/04/03,15:29:11,19,08,1, 11.9,1,1, 6.023, 10625.845, 400.742, 52924.661 25/04/03,15:29:12,00,08,1, 11.9,1,1, 6.022, 10625.844, 400.742, 52924.661 25/04/03,15:29:12,01,08,1, 11.9,1,1, 6.022, 10625.835, 400.761, 52924.715 25/04/03,15:29:12,02,08,1, 11.9,1,1, 6.022, 10625.866, 400.745, 52924.726 25/04/03,15:29:12,03,08,1, 11.9,1,1, 6.022, 10625.847, 400.756, 52924.735 25/04/03,15:29:12,04,08,1, 11.9,1,1, 6.022, 10625.843, 400.760, 52924.653 25/04/03,15:29:12,05,08,1, 11.9,1,1, 6.022, 10625.893, 400.771, 52924.679 25/04/03,15:29:12,06,08,1, 11.9,1,1, 6.022, 10625.865, 400.785, 52924.682 25/04/03,15:29:12,07,08,1, 11.9,1,1, 6.022, 10625.840, 400.801, 52924.654 25/04/03,15:29:12,08,08,1, 11.9,1,1, 6.022, 10625.859, 400.786, 52924.685 25/04/03,15:29:12,09,08,1, 11.9,1,1, 6.022, 10625.863, 400.821, 52924.712 25/04/03,15:29:12,10,08,1, 11.9,1,1, 6.022, 10625.839, 400.820, 52924.666 25/04/03,15:29:12,11,08,1, 11.9,1,1, 6.022, 10625.831, 400.830, 52924.692 25/04/03,15:29:12,12,08,1, 11.9,1,1, 6.022, 10625.843, 400.821, 52924.709 25/04/03,15:29:12,13,08,1, 11.9,1,1, 6.022, 10625.852, 400.819, 52924.712 25/04/03,15:29:12,14,08,1, 11.9,1,1, 6.022, 10625.828, 400.821, 52924.679 25/04/03,15:29:12,15,08,1, 11.9,1,1, 6.022, 10625.858, 400.819, 52924.681 25/04/03,15:29:12,16,08,1, 11.9,1,1, 6.022, 10625.848, 400.808, 52924.675 25/04/03,15:29:12,17,08,1, 11.9,1,1, 6.022, 10625.866, 400.839, 52924.684 25/04/03,15:29:12,18,08,1, 11.9,1,1, 6.022, 10625.858, 400.841, 52924.723 25/04/03,15:29:12,19,08,1, 11.9,1,1, 6.022, 10625.832, 400.846, 52924.670 25/04/03,15:29:13,00,07,1, 11.9,1,1, 6.023, 10625.827, 400.846, 52924.670 25/04/03,15:29:13,01,07,1, 11.9,1,1, 6.023, 10625.856, 400.876, 52924.704 25/04/03,15:29:13,02,07,1, 11.9,1,1, 6.023, 10625.838, 400.869, 52924.728 25/04/03,15:29:13,03,07,1, 11.9,1,1, 6.023, 10625.845, 400.878, 52924.719 25/04/03,15:29:13,04,07,1, 11.9,1,1, 6.023, 10625.839, 400.882, 52924.729 25/04/03,15:29:13,05,07,1, 11.9,1,1, 6.023, 10625.847, 400.894, 52924.705 25/04/03,15:29:13,06,07,1, 11.9,1,1, 6.023, 10625.858, 400.880, 52924.719 25/04/03,15:29:13,07,07,1, 11.9,1,1, 6.023, 10625.842, 400.868, 52924.690 25/04/03,15:29:13,08,07,1, 11.9,1,1, 6.023, 10625.825, 400.889, 52924.729 25/04/03,15:29:13,09,07,1, 11.9,1,1, 6.023, 10625.876, 400.882, 52924.593 25/04/03,15:29:13,10,07,1, 11.9,1,1, 6.023, 10625.863, 400.900, 52924.725 25/04/03,15:29:13,11,07,1, 11.9,1,1, 6.023, 10625.847, 400.919, 52924.678 25/04/03,15:29:13,12,07,1, 11.9,1,1, 6.023, 10625.836, 400.911, 52924.708 25/04/03,15:29:13,13,07,1, 11.9,1,1, 6.023, 10625.838, 400.912, 52924.729 25/04/03,15:29:13,14,07,1, 11.9,1,1, 6.023, 10625.830, 400.931, 52924.762 25/04/03,15:29:13,15,07,1, 11.9,1,1, 6.023, 10625.801, 400.943, 52924.731 25/04/03,15:29:13,16,07,1, 11.9,1,1, 6.023, 10625.829, 400.928, 52924.739 25/04/03,15:29:13,17,07,1, 11.9,1,1, 6.023, 10625.798, 400.932, 52924.698 25/04/03,15:29:13,18,07,1, 11.9,1,1, 6.023, 10625.819, 400.957, 52924.742 25/04/03,15:29:13,19,07,1, 11.9,1,1, 6.023, 10625.801, 400.944, 52924.751 25/04/03,15:29:14,00,08,1, 11.9,1,1, 6.022, 10625.794, 400.944, 52924.751 25/04/03,15:29:14,01,08,1, 11.9,1,1, 6.022, 10625.811, 400.987, 52924.791 25/04/03,15:29:14,02,08,1, 11.9,1,1, 6.022, 10625.833, 400.989, 52924.723 25/04/03,15:29:14,03,08,1, 11.9,1,1, 6.022, 10625.804, 400.999, 52924.764 25/04/03,15:29:14,04,08,1, 11.9,1,1, 6.022, 10625.825, 400.994, 52924.786 25/04/03,15:29:14,05,08,1, 11.9,1,1, 6.022, 10625.800, 401.021, 52924.778 25/04/03,15:29:14,06,08,1, 11.9,1,1, 6.022, 10625.789, 401.015, 52924.769 25/04/03,15:29:14,07,08,1, 11.9,1,1, 6.022, 10625.807, 401.036, 52924.801 25/04/03,15:29:14,08,08,1, 11.9,1,1, 6.022, 10625.816, 401.006, 52924.539 25/04/03,15:29:14,09,08,1, 11.9,1,1, 6.022, 10625.800, 401.031, 52924.718 25/04/03,15:29:14,10,08,1, 11.9,1,1, 6.022, 10625.786, 401.058, 52924.751 25/04/03,15:29:14,11,08,1, 11.9,1,1, 6.022, 10625.775, 401.052, 52924.754 25/04/03,15:29:14,12,08,1, 11.9,1,1, 6.022, 10625.790, 401.054, 52924.764 25/04/03,15:29:14,13,08,1, 11.9,1,1, 6.022, 10625.784, 401.053, 52924.774 25/04/03,15:29:14,14,08,1, 11.9,1,1, 6.022, 10625.782, 401.044, 52924.801 25/04/03,15:29:14,15,08,1, 11.9,1,1, 6.022, 10625.773, 401.076, 52924.801 25/04/03,15:29:14,16,08,1, 11.9,1,1, 6.022, 10625.773, 401.062, 52924.814 25/04/03,15:29:14,17,08,1, 11.9,1,1, 6.022, 10625.769, 401.080, 52924.793 25/04/03,15:29:14,18,08,1, 11.9,1,1, 6.022, 10625.762, 401.065, 52924.803 25/04/03,15:29:14,19,08,1, 11.9,1,1, 6.022, 10625.749, 401.075, 52924.784 25/04/03,15:29:15,00,08,1, 11.9,1,1, 6.021, 10625.744, 401.075, 52924.784 25/04/03,15:29:15,01,08,1, 11.9,1,1, 6.021, 10625.757, 401.139, 52924.806 25/04/03,15:29:15,02,08,1, 11.9,1,1, 6.021, 10625.748, 401.141, 52924.845 25/04/03,15:29:15,03,08,1, 11.9,1,1, 6.021, 10625.751, 401.148, 52924.812 25/04/03,15:29:15,04,08,1, 11.9,1,1, 6.021, 10625.731, 401.156, 52924.844 25/04/03,15:29:15,05,08,1, 11.9,1,1, 6.021, 10625.741, 401.151, 52924.823 25/04/03,15:29:15,06,08,1, 11.9,1,1, 6.021, 10625.696, 401.149, 52924.807 25/04/03,15:29:15,07,08,1, 11.9,1,1, 6.021, 10625.723, 401.190, 52924.822 25/04/03,15:29:15,08,08,1, 11.9,1,1, 6.021, 10625.699, 401.204, 52924.808 25/04/03,15:29:15,09,08,1, 11.9,1,1, 6.021, 10625.708, 401.182, 52924.885 25/04/03,15:29:15,10,08,1, 11.9,1,1, 6.021, 10625.702, 401.195, 52924.852 25/04/03,15:29:15,11,08,1, 11.9,1,1, 6.021, 10625.684, 401.171, 52924.823 25/04/03,15:29:15,12,08,1, 11.9,1,1, 6.021, 10625.668, 401.211, 52924.843 25/04/03,15:29:15,13,08,1, 11.9,1,1, 6.021, 10625.681, 401.210, 52924.852 25/04/03,15:29:15,14,08,1, 11.9,1,1, 6.021, 10625.705, 401.224, 52924.832 25/04/03,15:29:15,15,08,1, 11.9,1,1, 6.021, 10625.695, 401.226, 52924.863 25/04/03,15:29:15,16,08,1, 11.9,1,1, 6.021, 10625.675, 401.230, 52924.886 25/04/03,15:29:15,17,08,1, 11.9,1,1, 6.021, 10625.659, 401.243, 52924.881 25/04/03,15:29:15,18,08,1, 11.9,1,1, 6.021, 10625.654, 401.237, 52924.873 25/04/03,15:29:15,19,08,1, 11.9,1,1, 6.021, 10625.669, 401.246, 52924.909 25/04/03,15:29:16,00,08,1, 11.9,1,1, 6.021, 10625.660, 401.246, 52924.909 25/04/03,15:29:16,01,08,1, 11.9,1,1, 6.021, 10625.649, 401.273, 52924.874 25/04/03,15:29:16,02,08,1, 11.9,1,1, 6.021, 10625.643, 401.288, 52924.872 25/04/03,15:29:16,03,08,1, 11.9,1,1, 6.021, 10625.639, 401.305, 52924.924 25/04/03,15:29:16,04,08,1, 11.9,1,1, 6.021, 10625.631, 401.305, 52924.941 25/04/03,15:29:16,05,08,1, 11.9,1,1, 6.021, 10625.615, 401.314, 52924.914 25/04/03,15:29:16,06,08,1, 11.9,1,1, 6.021, 10625.608, 401.315, 52924.923 25/04/03,15:29:16,07,08,1, 11.9,1,1, 6.021, 10625.611, 401.330, 52924.962 25/04/03,15:29:16,08,08,1, 11.9,1,1, 6.021, 10625.600, 401.302, 52924.930 25/04/03,15:29:16,09,08,1, 11.9,1,1, 6.021, 10625.582, 401.304, 52924.949 25/04/03,15:29:16,10,08,1, 11.9,1,1, 6.021, 10625.592, 401.326, 52924.932 25/04/03,15:29:16,11,08,1, 11.9,1,1, 6.021, 10625.592, 401.343, 52924.939 25/04/03,15:29:16,12,08,1, 11.9,1,1, 6.021, 10625.580, 401.357, 52924.937 25/04/03,15:29:16,13,08,1, 11.9,1,1, 6.021, 10625.564, 401.383, 52924.953 25/04/03,15:29:16,14,08,1, 11.9,1,1, 6.021, 10625.562, 401.374, 52924.962 25/04/03,15:29:16,15,08,1, 11.9,1,1, 6.021, 10625.554, 401.420, 52924.944 25/04/03,15:29:16,16,08,1, 11.9,1,1, 6.021, 10625.548, 401.405, 52924.977 25/04/03,15:29:16,17,08,1, 11.9,1,1, 6.021, 10625.539, 401.412, 52924.938 25/04/03,15:29:16,18,08,1, 11.9,1,1, 6.021, 10625.521, 401.426, 52924.947 25/04/03,15:29:16,19,08,1, 11.9,1,1, 6.021, 10625.529, 401.411, 52924.946 25/04/03,15:29:17,00,08,1, 11.9,1,1, 6.020, 10625.527, 401.411, 52924.946 25/04/03,15:29:17,01,08,1, 11.9,1,1, 6.020, 10625.524, 401.426, 52924.976 25/04/03,15:29:17,02,08,1, 11.9,1,1, 6.020, 10625.488, 401.437, 52924.961 25/04/03,15:29:17,03,08,1, 11.9,1,1, 6.020, 10625.480, 401.422, 52924.984 25/04/03,15:29:17,04,08,1, 11.9,1,1, 6.020, 10625.489, 401.446, 52925.005 25/04/03,15:29:17,05,08,1, 11.9,1,1, 6.020, 10625.470, 401.443, 52924.988 25/04/03,15:29:17,06,08,1, 11.9,1,1, 6.020, 10625.486, 401.487, 52925.006 25/04/03,15:29:17,07,08,1, 11.9,1,1, 6.020, 10625.465, 401.481, 52924.973 25/04/03,15:29:17,08,08,1, 11.9,1,1, 6.020, 10625.419, 401.495, 52924.969 25/04/03,15:29:17,09,08,1, 11.9,1,1, 6.020, 10625.437, 401.492, 52924.985 25/04/03,15:29:17,10,08,1, 11.9,1,1, 6.020, 10625.428, 401.507, 52925.006 25/04/03,15:29:17,11,08,1, 11.9,1,1, 6.020, 10625.427, 401.515, 52925.019 25/04/03,15:29:17,12,08,1, 11.9,1,1, 6.020, 10625.414, 401.513, 52924.986 25/04/03,15:29:17,13,08,1, 11.9,1,1, 6.020, 10625.434, 401.543, 52925.031 25/04/03,15:29:17,14,08,1, 11.9,1,1, 6.020, 10625.415, 401.530, 52924.995 25/04/03,15:29:17,15,08,1, 11.9,1,1, 6.020, 10625.412, 401.537, 52925.015 25/04/03,15:29:17,16,08,1, 11.9,1,1, 6.020, 10625.387, 401.529, 52924.973 25/04/03,15:29:17,17,08,1, 11.9,1,1, 6.020, 10625.372, 401.549, 52924.978 25/04/03,15:29:17,18,08,1, 11.9,1,1, 6.020, 10625.375, 401.556, 52925.041 25/04/03,15:29:17,19,08,1, 11.9,1,1, 6.020, 10625.354, 401.566, 52924.991 25/04/03,15:29:18,00,07,1, 12.0,1,1, 6.023, 10625.352, 401.566, 52924.991 25/04/03,15:29:18,01,07,1, 12.0,1,1, 6.023, 10625.323, 401.587, 52924.999 25/04/03,15:29:18,02,07,1, 12.0,1,1, 6.023, 10625.355, 401.580, 52924.983 25/04/03,15:29:18,03,07,1, 12.0,1,1, 6.023, 10625.313, 401.628, 52925.023 25/04/03,15:29:18,04,07,1, 12.0,1,1, 6.023, 10625.300, 401.620, 52925.016 25/04/03,15:29:18,05,07,1, 12.0,1,1, 6.023, 10625.299, 401.613, 52925.037 25/04/03,15:29:18,06,07,1, 12.0,1,1, 6.023, 10625.324, 401.607, 52924.996 25/04/03,15:29:18,07,07,1, 12.0,1,1, 6.023, 10625.294, 401.630, 52925.052 25/04/03,15:29:18,08,07,1, 12.0,1,1, 6.023, 10625.280, 401.642, 52925.050 25/04/03,15:29:18,09,07,1, 12.0,1,1, 6.023, 10625.305, 401.630, 52925.049 25/04/03,15:29:18,10,07,1, 12.0,1,1, 6.023, 10625.284, 401.648, 52924.968 25/04/03,15:29:18,11,07,1, 12.0,1,1, 6.023, 10625.264, 401.648, 52925.038 25/04/03,15:29:18,12,07,1, 12.0,1,1, 6.023, 10625.264, 401.668, 52925.051 25/04/03,15:29:18,13,07,1, 12.0,1,1, 6.023, 10625.250, 401.670, 52925.058 25/04/03,15:29:18,14,07,1, 12.0,1,1, 6.023, 10625.218, 401.674, 52925.082 25/04/03,15:29:18,15,07,1, 12.0,1,1, 6.023, 10625.226, 401.692, 52925.083 25/04/03,15:29:18,16,07,1, 12.0,1,1, 6.023, 10625.205, 401.724, 52925.081 25/04/03,15:29:18,17,07,1, 12.0,1,1, 6.023, 10625.218, 401.707, 52925.051 25/04/03,15:29:18,18,07,1, 12.0,1,1, 6.023, 10625.196, 401.722, 52925.060 25/04/03,15:29:18,19,07,1, 12.0,1,1, 6.023, 10625.180, 401.719, 52925.042 25/04/03,15:29:19,00,08,1, 11.9,1,1, 6.014, 10625.176, 401.719, 52925.042 25/04/03,15:29:19,01,08,1, 11.9,1,1, 6.014, 10625.175, 401.759, 52925.120 25/04/03,15:29:19,02,08,1, 11.9,1,1, 6.014, 10625.171, 401.750, 52925.066 25/04/03,15:29:19,03,08,1, 11.9,1,1, 6.014, 10625.134, 401.772, 52925.079 25/04/03,15:29:19,04,08,1, 11.9,1,1, 6.014, 10625.131, 401.787, 52925.053 25/04/03,15:29:19,05,08,1, 11.9,1,1, 6.014, 10625.079, 401.777, 52925.160 25/04/03,15:29:19,06,08,1, 11.9,1,1, 6.014, 10625.119, 401.788, 52925.066 25/04/03,15:29:19,07,08,1, 11.9,1,1, 6.014, 10625.136, 401.790, 52925.134 25/04/03,15:29:19,08,08,1, 11.9,1,1, 6.014, 10625.120, 401.783, 52925.072 25/04/03,15:29:19,09,08,1, 11.9,1,1, 6.014, 10625.109, 401.798, 52925.087 25/04/03,15:29:19,10,08,1, 11.9,1,1, 6.014, 10625.106, 401.837, 52925.131 25/04/03,15:29:19,11,08,1, 11.9,1,1, 6.014, 10625.074, 401.833, 52925.146 25/04/03,15:29:19,12,08,1, 11.9,1,1, 6.014, 10625.053, 401.856, 52925.342 25/04/03,15:29:19,13,08,1, 11.9,1,1, 6.014, 10625.085, 401.859, 52925.195 25/04/03,15:29:19,14,08,1, 11.9,1,1, 6.014, 10625.091, 401.834, 52925.098 25/04/03,15:29:19,15,08,1, 11.9,1,1, 6.014, 10625.049, 401.857, 52925.135 25/04/03,15:29:19,16,08,1, 11.9,1,1, 6.014, 10625.064, 401.865, 52925.123 25/04/03,15:29:19,17,08,1, 11.9,1,1, 6.014, 10625.028, 401.866, 52925.155 25/04/03,15:29:19,18,08,1, 11.9,1,1, 6.014, 10625.009, 401.858, 52925.166 25/04/03,15:29:19,19,08,1, 11.9,1,1, 6.014, 10624.981, 401.895, 52925.118 25/04/03,15:29:20,00,09,1, 11.9,1,1, 6.023, 10624.976, 401.895, 52925.118 25/04/03,15:29:20,01,09,1, 11.9,1,1, 6.023, 10624.992, 401.899, 52925.167 25/04/03,15:29:20,02,09,1, 11.9,1,1, 6.023, 10624.982, 401.884, 52925.117 25/04/03,15:29:20,03,09,1, 11.9,1,1, 6.023, 10624.966, 401.916, 52925.134 25/04/03,15:29:20,04,09,1, 11.9,1,1, 6.023, 10624.947, 401.912, 52925.146 25/04/03,15:29:20,05,09,1, 11.9,1,1, 6.023, 10624.971, 401.943, 52925.152 25/04/03,15:29:20,06,09,1, 11.9,1,1, 6.023, 10624.950, 401.944, 52925.106 25/04/03,15:29:20,07,09,1, 11.9,1,1, 6.023, 10624.955, 401.942, 52925.133 25/04/03,15:29:20,08,09,1, 11.9,1,1, 6.023, 10624.893, 401.973, 52925.142 25/04/03,15:29:20,09,09,1, 11.9,1,1, 6.023, 10624.909, 401.967, 52925.156 25/04/03,15:29:20,10,09,1, 11.9,1,1, 6.023, 10624.896, 401.990, 52925.166 25/04/03,15:29:20,11,09,1, 11.9,1,1, 6.023, 10624.881, 401.969, 52925.144 25/04/03,15:29:20,12,09,1, 11.9,1,1, 6.023, 10624.892, 401.972, 52925.130 25/04/03,15:29:20,13,09,1, 11.9,1,1, 6.023, 10624.851, 402.001, 52925.170 25/04/03,15:29:20,14,09,1, 11.9,1,1, 6.023, 10624.851, 401.986, 52925.175 25/04/03,15:29:20,15,09,1, 11.9,1,1, 6.023, 10624.839, 402.001, 52925.170 25/04/03,15:29:20,16,09,1, 11.9,1,1, 6.023, 10624.838, 401.976, 52925.151 25/04/03,15:29:20,17,09,1, 11.9,1,1, 6.023, 10624.818, 402.007, 52925.188 25/04/03,15:29:20,18,09,1, 11.9,1,1, 6.023, 10624.832, 402.022, 52925.174 25/04/03,15:29:20,19,09,1, 11.9,1,1, 6.023, 10624.820, 402.036, 52925.213 25/04/03,15:29:21,00,08,1, 12.0,1,1, 6.021, 10624.818, 402.036, 52925.213 25/04/03,15:29:21,01,08,1, 12.0,1,1, 6.021, 10624.798, 402.063, 52925.185 25/04/03,15:29:21,02,08,1, 12.0,1,1, 6.021, 10624.788, 402.051, 52925.200 25/04/03,15:29:21,03,08,1, 12.0,1,1, 6.021, 10624.804, 402.058, 52925.212 25/04/03,15:29:21,04,08,1, 12.0,1,1, 6.021, 10624.780, 402.080, 52925.209 25/04/03,15:29:21,05,08,1, 12.0,1,1, 6.021, 10624.751, 402.092, 52925.217 25/04/03,15:29:21,06,08,1, 12.0,1,1, 6.021, 10624.749, 402.112, 52925.186 25/04/03,15:29:21,07,08,1, 12.0,1,1, 6.021, 10624.752, 402.089, 52925.217 25/04/03,15:29:21,08,08,1, 12.0,1,1, 6.021, 10624.727, 402.111, 52925.217 25/04/03,15:29:21,09,08,1, 12.0,1,1, 6.021, 10624.713, 402.142, 52925.218 25/04/03,15:29:21,10,08,1, 12.0,1,1, 6.021, 10624.705, 402.158, 52925.202 25/04/03,15:29:21,11,08,1, 12.0,1,1, 6.021, 10624.685, 402.163, 52925.246 25/04/03,15:29:21,12,08,1, 12.0,1,1, 6.021, 10624.694, 402.162, 52925.218 25/04/03,15:29:21,13,08,1, 12.0,1,1, 6.021, 10624.654, 402.191, 52925.281 25/04/03,15:29:21,14,08,1, 12.0,1,1, 6.021, 10624.659, 402.182, 52925.237 25/04/03,15:29:21,15,08,1, 12.0,1,1, 6.021, 10624.636, 402.220, 52925.249 25/04/03,15:29:21,16,08,1, 12.0,1,1, 6.021, 10624.636, 402.217, 52925.215 25/04/03,15:29:21,17,08,1, 12.0,1,1, 6.021, 10624.627, 402.204, 52925.236 25/04/03,15:29:21,18,08,1, 12.0,1,1, 6.021, 10624.603, 402.231, 52925.227 25/04/03,15:29:21,19,08,1, 12.0,1,1, 6.021, 10624.606, 402.236, 52925.260 25/04/03,15:29:22,00,09,1, 11.9,1,1, 6.013, 10624.601, 402.236, 52925.260 25/04/03,15:29:22,01,09,1, 11.9,1,1, 6.013, 10624.582, 402.266, 52925.255 25/04/03,15:29:22,02,09,1, 11.9,1,1, 6.013, 10624.567, 402.294, 52925.261 25/04/03,15:29:22,03,09,1, 11.9,1,1, 6.013, 10624.553, 402.271, 52925.252 25/04/03,15:29:22,04,09,1, 11.9,1,1, 6.013, 10624.557, 402.270, 52925.253 25/04/03,15:29:22,05,09,1, 11.9,1,1, 6.013, 10624.542, 402.319, 52925.260 25/04/03,15:29:22,06,09,1, 11.9,1,1, 6.013, 10624.529, 402.316, 52925.279 25/04/03,15:29:22,07,09,1, 11.9,1,1, 6.013, 10624.527, 402.316, 52925.277 25/04/03,15:29:22,08,09,1, 11.9,1,1, 6.013, 10624.522, 402.326, 52925.262 25/04/03,15:29:22,09,09,1, 11.9,1,1, 6.013, 10624.499, 402.352, 52925.291 25/04/03,15:29:22,10,09,1, 11.9,1,1, 6.013, 10624.505, 402.352, 52925.292 25/04/03,15:29:22,11,09,1, 11.9,1,1, 6.013, 10624.472, 402.359, 52925.302 25/04/03,15:29:22,12,09,1, 11.9,1,1, 6.013, 10624.477, 402.376, 52925.269 25/04/03,15:29:22,13,09,1, 11.9,1,1, 6.013, 10624.474, 402.381, 52925.303 25/04/03,15:29:22,14,09,1, 11.9,1,1, 6.013, 10624.451, 402.388, 52925.287 25/04/03,15:29:22,15,09,1, 11.9,1,1, 6.013, 10624.446, 402.406, 52925.310 25/04/03,15:29:22,16,09,1, 11.9,1,1, 6.013, 10624.444, 402.411, 52925.303 25/04/03,15:29:22,17,09,1, 11.9,1,1, 6.013, 10624.420, 402.414, 52925.318 25/04/03,15:29:22,18,09,1, 11.9,1,1, 6.013, 10624.394, 402.434, 52925.269 25/04/03,15:29:22,19,09,1, 11.9,1,1, 6.013, 10624.399, 402.440, 52925.274 25/04/03,15:29:23,00,08,1, 11.9,1,1, 6.020, 10624.392, 402.440, 52925.274 25/04/03,15:29:23,01,08,1, 11.9,1,1, 6.020, 10624.386, 402.466, 52925.304 25/04/03,15:29:23,02,08,1, 11.9,1,1, 6.020, 10624.334, 402.442, 52925.282 25/04/03,15:29:23,03,08,1, 11.9,1,1, 6.020, 10624.354, 402.461, 52925.331 25/04/03,15:29:23,04,08,1, 11.9,1,1, 6.020, 10624.360, 402.493, 52925.295 25/04/03,15:29:23,05,08,1, 11.9,1,1, 6.020, 10624.343, 402.479, 52925.323 25/04/03,15:29:23,06,08,1, 11.9,1,1, 6.020, 10624.319, 402.513, 52925.286 25/04/03,15:29:23,07,08,1, 11.9,1,1, 6.020, 10624.326, 402.525, 52925.321 25/04/03,15:29:23,08,08,1, 11.9,1,1, 6.020, 10624.323, 402.506, 52925.137 25/04/03,15:29:23,09,08,1, 11.9,1,1, 6.020, 10624.330, 402.521, 52925.346 25/04/03,15:29:23,10,08,1, 11.9,1,1, 6.020, 10624.320, 402.549, 52925.155 25/04/03,15:29:23,11,08,1, 11.9,1,1, 6.020, 10624.323, 402.529, 52925.361 25/04/03,15:29:23,12,08,1, 11.9,1,1, 6.020, 10624.308, 402.555, 52925.330 25/04/03,15:29:23,13,08,1, 11.9,1,1, 6.020, 10624.294, 402.562, 52925.370 25/04/03,15:29:23,14,08,1, 11.9,1,1, 6.020, 10624.271, 402.589, 52925.316 25/04/03,15:29:23,15,08,1, 11.9,1,1, 6.020, 10624.269, 402.578, 52925.333 25/04/03,15:29:23,16,08,1, 11.9,1,1, 6.020, 10624.246, 402.594, 52925.327 25/04/03,15:29:23,17,08,1, 11.9,1,1, 6.020, 10624.253, 402.603, 52925.295 25/04/03,15:29:23,18,08,1, 11.9,1,1, 6.020, 10624.231, 402.620, 52925.315 25/04/03,15:29:23,19,08,1, 11.9,1,1, 6.020, 10624.214, 402.633, 52925.338 25/04/03,15:29:24,00,07,1, 11.9,1,1, 6.024, 10624.208, 402.633, 52925.338 25/04/03,15:29:24,01,07,1, 11.9,1,1, 6.024, 10624.208, 402.637, 52925.332 25/04/03,15:29:24,02,07,1, 11.9,1,1, 6.024, 10624.190, 402.649, 52925.334 25/04/03,15:29:24,03,07,1, 11.9,1,1, 6.024, 10624.166, 402.655, 52925.297 25/04/03,15:29:24,04,07,1, 11.9,1,1, 6.024, 10624.156, 402.673, 52925.295 25/04/03,15:29:24,05,07,1, 11.9,1,1, 6.024, 10624.185, 402.679, 52925.302 25/04/03,15:29:24,06,07,1, 11.9,1,1, 6.024, 10624.176, 402.688, 52925.339 25/04/03,15:29:24,07,07,1, 11.9,1,1, 6.024, 10624.140, 402.703, 52925.340 25/04/03,15:29:24,08,07,1, 11.9,1,1, 6.024, 10624.145, 402.711, 52925.303 25/04/03,15:29:24,09,07,1, 11.9,1,1, 6.024, 10624.126, 402.727, 52925.316 25/04/03,15:29:24,10,07,1, 11.9,1,1, 6.024, 10624.109, 402.743, 52925.368 25/04/03,15:29:24,11,07,1, 11.9,1,1, 6.024, 10624.118, 402.734, 52925.335 25/04/03,15:29:24,12,07,1, 11.9,1,1, 6.024, 10624.116, 402.762, 52925.325 25/04/03,15:29:24,13,07,1, 11.9,1,1, 6.024, 10624.091, 402.748, 52925.355 25/04/03,15:29:24,14,07,1, 11.9,1,1, 6.024, 10624.089, 402.773, 52925.360 25/04/03,15:29:24,15,07,1, 11.9,1,1, 6.024, 10624.074, 402.767, 52925.346 25/04/03,15:29:24,16,07,1, 11.9,1,1, 6.024, 10624.093, 402.764, 52925.312 25/04/03,15:29:24,17,07,1, 11.9,1,1, 6.024, 10624.074, 402.794, 52925.322 25/04/03,15:29:24,18,07,1, 11.9,1,1, 6.024, 10624.053, 402.808, 52925.351 25/04/03,15:29:24,19,07,1, 11.9,1,1, 6.024, 10624.058, 402.813, 52925.370 25/04/03,15:29:25,00,08,1, 11.9,1,1, 6.017, 10624.050, 402.813, 52925.370 25/04/03,15:29:25,01,08,1, 11.9,1,1, 6.017, 10624.025, 402.835, 52925.371 25/04/03,15:29:25,02,08,1, 11.9,1,1, 6.017, 10624.026, 402.833, 52925.321 25/04/03,15:29:25,03,08,1, 11.9,1,1, 6.017, 10624.037, 402.847, 52925.327 25/04/03,15:29:25,04,08,1, 11.9,1,1, 6.017, 10624.000, 402.851, 52925.346 25/04/03,15:29:25,05,08,1, 11.9,1,1, 6.017, 10623.984, 402.871, 52925.366 25/04/03,15:29:25,06,08,1, 11.9,1,1, 6.017, 10623.956, 402.851, 52925.333 25/04/03,15:29:25,07,08,1, 11.9,1,1, 6.017, 10623.997, 402.892, 52925.348 25/04/03,15:29:25,08,08,1, 11.9,1,1, 6.017, 10623.950, 402.891, 52925.320 25/04/03,15:29:25,09,08,1, 11.9,1,1, 6.017, 10623.972, 402.891, 52925.334 25/04/03,15:29:25,10,08,1, 11.9,1,1, 6.017, 10623.957, 402.896, 52925.371 25/04/03,15:29:25,11,08,1, 11.9,1,1, 6.017, 10623.950, 402.911, 52925.326 25/04/03,15:29:25,12,08,1, 11.9,1,1, 6.017, 10623.945, 402.933, 52925.321 25/04/03,15:29:25,13,08,1, 11.9,1,1, 6.017, 10623.909, 402.952, 52925.350 25/04/03,15:29:25,14,08,1, 11.9,1,1, 6.017, 10623.912, 402.926, 52925.345 25/04/03,15:29:25,15,08,1, 11.9,1,1, 6.017, 10623.921, 402.957, 52925.345 25/04/03,15:29:25,16,08,1, 11.9,1,1, 6.017, 10623.913, 402.959, 52925.334 25/04/03,15:29:25,17,08,1, 11.9,1,1, 6.017, 10623.874, 402.965, 52925.368 25/04/03,15:29:25,18,08,1, 11.9,1,1, 6.017, 10623.881, 402.973, 52925.335 25/04/03,15:29:25,19,08,1, 11.9,1,1, 6.017, 10623.898, 402.988, 52925.344 25/04/03,15:29:26,00,08,1, 11.8,1,1, 6.019, 10623.891, 402.988, 52925.344 25/04/03,15:29:26,01,08,1, 11.8,1,1, 6.019, 10623.884, 402.997, 52925.353 25/04/03,15:29:26,02,08,1, 11.8,1,1, 6.019, 10623.860, 403.009, 52925.355 25/04/03,15:29:26,03,08,1, 11.8,1,1, 6.019, 10623.838, 403.018, 52925.296 25/04/03,15:29:26,04,08,1, 11.8,1,1, 6.019, 10623.842, 403.006, 52925.340 25/04/03,15:29:26,05,08,1, 11.8,1,1, 6.019, 10623.821, 403.037, 52925.304 25/04/03,15:29:26,06,08,1, 11.8,1,1, 6.019, 10623.829, 403.018, 52925.305 25/04/03,15:29:26,07,08,1, 11.8,1,1, 6.019, 10623.815, 403.064, 52925.317 25/04/03,15:29:26,08,08,1, 11.8,1,1, 6.019, 10623.794, 403.055, 52925.330 25/04/03,15:29:26,09,08,1, 11.8,1,1, 6.019, 10623.793, 403.071, 52925.363 25/04/03,15:29:26,10,08,1, 11.8,1,1, 6.019, 10623.777, 403.085, 52925.337 25/04/03,15:29:26,11,08,1, 11.8,1,1, 6.019, 10623.762, 403.084, 52925.318 25/04/03,15:29:26,12,08,1, 11.8,1,1, 6.019, 10623.767, 403.095, 52925.336 25/04/03,15:29:26,13,08,1, 11.8,1,1, 6.019, 10623.733, 403.097, 52925.339 25/04/03,15:29:26,14,08,1, 11.8,1,1, 6.019, 10623.754, 403.095, 52925.353 25/04/03,15:29:26,15,08,1, 11.8,1,1, 6.019, 10623.721, 403.128, 52925.344 25/04/03,15:29:26,16,08,1, 11.8,1,1, 6.019, 10623.714, 403.135, 52925.311 25/04/03,15:29:26,17,08,1, 11.8,1,1, 6.019, 10623.728, 403.120, 52925.328 25/04/03,15:29:26,18,08,1, 11.8,1,1, 6.019, 10623.723, 403.145, 52925.338 25/04/03,15:29:26,19,08,1, 11.8,1,1, 6.019, 10623.715, 403.160, 52925.328 25/04/03,15:29:27,00,08,1, 12.0,1,1, 6.019, 10623.708, 403.160, 52925.328 25/04/03,15:29:27,01,08,1, 12.0,1,1, 6.019, 10623.664, 403.161, 52925.437 25/04/03,15:29:27,02,08,1, 12.0,1,1, 6.019, 10623.707, 403.174, 52925.292 25/04/03,15:29:27,03,08,1, 12.0,1,1, 6.019, 10623.686, 403.179, 52925.305 25/04/03,15:29:27,04,08,1, 12.0,1,1, 6.019, 10623.710, 403.204, 52925.328 25/04/03,15:29:27,05,08,1, 12.0,1,1, 6.019, 10623.681, 403.185, 52925.346 25/04/03,15:29:27,06,08,1, 12.0,1,1, 6.019, 10623.667, 403.206, 52925.327 25/04/03,15:29:27,07,08,1, 12.0,1,1, 6.019, 10623.647, 403.208, 52925.327 25/04/03,15:29:27,08,08,1, 12.0,1,1, 6.019, 10623.644, 403.200, 52925.364 25/04/03,15:29:27,09,08,1, 12.0,1,1, 6.019, 10623.650, 403.236, 52925.335 25/04/03,15:29:27,10,08,1, 12.0,1,1, 6.019, 10623.660, 403.248, 52925.325 25/04/03,15:29:27,11,08,1, 12.0,1,1, 6.019, 10623.626, 403.238, 52925.349 25/04/03,15:29:27,12,08,1, 12.0,1,1, 6.019, 10623.631, 403.242, 52925.352 25/04/03,15:29:27,13,08,1, 12.0,1,1, 6.019, 10623.622, 403.258, 52925.332 25/04/03,15:29:27,14,08,1, 12.0,1,1, 6.019, 10623.608, 403.276, 52925.344 25/04/03,15:29:27,15,08,1, 12.0,1,1, 6.019, 10623.595, 403.280, 52925.349 25/04/03,15:29:27,16,08,1, 12.0,1,1, 6.019, 10623.616, 403.296, 52925.341 25/04/03,15:29:27,17,08,1, 12.0,1,1, 6.019, 10623.585, 403.294, 52925.313 25/04/03,15:29:27,18,08,1, 12.0,1,1, 6.019, 10623.575, 403.292, 52925.186 25/04/03,15:29:27,19,08,1, 12.0,1,1, 6.019, 10623.554, 403.339, 52925.385 25/04/03,15:29:28,00,07,1, 11.9,1,1, 6.015, 10623.549, 403.339, 52925.385 25/04/03,15:29:28,01,07,1, 11.9,1,1, 6.015, 10623.556, 403.360, 52925.326 25/04/03,15:29:28,02,07,1, 11.9,1,1, 6.015, 10623.567, 403.349, 52925.350 25/04/03,15:29:28,03,07,1, 11.9,1,1, 6.015, 10623.559, 403.387, 52925.355 25/04/03,15:29:28,04,07,1, 11.9,1,1, 6.015, 10623.545, 403.403, 52925.339 25/04/03,15:29:28,05,07,1, 11.9,1,1, 6.015, 10623.520, 403.380, 52925.320 25/04/03,15:29:28,06,07,1, 11.9,1,1, 6.015, 10623.524, 403.381, 52925.318 25/04/03,15:29:28,07,07,1, 11.9,1,1, 6.015, 10623.521, 403.392, 52925.327 25/04/03,15:29:28,08,07,1, 11.9,1,1, 6.015, 10623.521, 403.381, 52925.342 25/04/03,15:29:28,09,07,1, 11.9,1,1, 6.015, 10623.479, 403.404, 52925.312 25/04/03,15:29:28,10,07,1, 11.9,1,1, 6.015, 10623.498, 403.421, 52925.350 25/04/03,15:29:28,11,07,1, 11.9,1,1, 6.015, 10623.457, 403.434, 52925.375 25/04/03,15:29:28,12,07,1, 11.9,1,1, 6.015, 10623.460, 403.424, 52925.336 25/04/03,15:29:28,13,07,1, 11.9,1,1, 6.015, 10623.474, 403.443, 52925.334 25/04/03,15:29:28,14,07,1, 11.9,1,1, 6.015, 10623.427, 403.469, 52925.359 25/04/03,15:29:28,15,07,1, 11.9,1,1, 6.015, 10623.436, 403.458, 52925.364 25/04/03,15:29:28,16,07,1, 11.9,1,1, 6.015, 10623.458, 403.481, 52925.338 25/04/03,15:29:28,17,07,1, 11.9,1,1, 6.015, 10623.416, 403.474, 52925.349 25/04/03,15:29:28,18,07,1, 11.9,1,1, 6.015, 10623.418, 403.493, 52925.360 25/04/03,15:29:28,19,07,1, 11.9,1,1, 6.015, 10623.437, 403.516, 52925.369 25/04/03,15:29:29,00,07,1, 11.9,1,1, 6.025, 10623.432, 403.516, 52925.369 25/04/03,15:29:29,01,07,1, 11.9,1,1, 6.025, 10623.396, 403.546, 52925.398 25/04/03,15:29:29,02,07,1, 11.9,1,1, 6.025, 10623.397, 403.545, 52925.343 25/04/03,15:29:29,03,07,1, 11.9,1,1, 6.025, 10623.381, 403.555, 52925.375 25/04/03,15:29:29,04,07,1, 11.9,1,1, 6.025, 10623.357, 403.577, 52925.396 25/04/03,15:29:29,05,07,1, 11.9,1,1, 6.025, 10623.347, 403.577, 52925.364 25/04/03,15:29:29,06,07,1, 11.9,1,1, 6.025, 10623.313, 403.578, 52925.385 25/04/03,15:29:29,07,07,1, 11.9,1,1, 6.025, 10623.301, 403.607, 52925.384 25/04/03,15:29:29,08,07,1, 11.9,1,1, 6.025, 10623.297, 403.610, 52925.347 25/04/03,15:29:29,09,07,1, 11.9,1,1, 6.025, 10623.294, 403.627, 52925.382 25/04/03,15:29:29,10,07,1, 11.9,1,1, 6.025, 10623.267, 403.634, 52925.370 25/04/03,15:29:29,11,07,1, 11.9,1,1, 6.025, 10623.269, 403.646, 52925.383 25/04/03,15:29:29,12,07,1, 11.9,1,1, 6.025, 10623.267, 403.671, 52925.235 25/04/03,15:29:29,13,07,1, 11.9,1,1, 6.025, 10623.242, 403.688, 52925.426 25/04/03,15:29:29,14,07,1, 11.9,1,1, 6.025, 10623.233, 403.687, 52925.392 25/04/03,15:29:29,15,07,1, 11.9,1,1, 6.025, 10623.231, 403.720, 52925.392 25/04/03,15:29:29,16,07,1, 11.9,1,1, 6.025, 10623.213, 403.718, 52925.371 25/04/03,15:29:29,17,07,1, 11.9,1,1, 6.025, 10623.205, 403.736, 52925.390 25/04/03,15:29:29,18,07,1, 11.9,1,1, 6.025, 10623.186, 403.766, 52925.362 25/04/03,15:29:29,19,07,1, 11.9,1,1, 6.025, 10623.180, 403.766, 52925.397 25/04/03,15:29:30,00,07,1, 11.9,1,1, 6.025, 10623.174, 403.766, 52925.397 25/04/03,15:29:30,01,07,1, 11.9,1,1, 6.025, 10623.181, 403.772, 52925.333 25/04/03,15:29:30,02,07,1, 11.9,1,1, 6.025, 10623.151, 403.786, 52925.395 25/04/03,15:29:30,03,07,1, 11.9,1,1, 6.025, 10623.143, 403.812, 52925.403 25/04/03,15:29:30,04,07,1, 11.9,1,1, 6.025, 10623.123, 403.808, 52925.365 25/04/03,15:29:30,05,07,1, 11.9,1,1, 6.025, 10623.104, 403.851, 52925.391 25/04/03,15:29:30,06,07,1, 11.9,1,1, 6.025, 10623.098, 403.862, 52925.382 25/04/03,15:29:30,07,07,1, 11.9,1,1, 6.025, 10623.071, 403.872, 52925.371 25/04/03,15:29:30,08,07,1, 11.9,1,1, 6.025, 10623.056, 403.875, 52925.401 25/04/03,15:29:30,09,07,1, 11.9,1,1, 6.025, 10623.052, 403.897, 52925.414 25/04/03,15:29:30,10,07,1, 11.9,1,1, 6.025, 10623.053, 403.886, 52925.383 25/04/03,15:29:30,11,07,1, 11.9,1,1, 6.025, 10623.020, 403.908, 52925.412 25/04/03,15:29:30,12,07,1, 11.9,1,1, 6.025, 10623.019, 403.938, 52925.390 25/04/03,15:29:30,13,07,1, 11.9,1,1, 6.025, 10623.008, 403.938, 52925.402 25/04/03,15:29:30,14,07,1, 11.9,1,1, 6.025, 10623.006, 403.961, 52925.408 25/04/03,15:29:30,15,07,1, 11.9,1,1, 6.025, 10622.980, 403.976, 52925.395 25/04/03,15:29:30,16,07,1, 11.9,1,1, 6.025, 10622.980, 403.998, 52925.430 25/04/03,15:29:30,17,07,1, 11.9,1,1, 6.025, 10622.947, 403.993, 52925.424 25/04/03,15:29:30,18,07,1, 11.9,1,1, 6.025, 10622.935, 404.020, 52925.399 25/04/03,15:29:30,19,07,1, 11.9,1,1, 6.025, 10622.921, 404.000, 52925.432 25/04/03,15:29:31,00,07,1, 11.9,1,1, 6.020, 10622.915, 404.000, 52925.432 25/04/03,15:29:31,01,07,1, 11.9,1,1, 6.020, 10622.903, 404.032, 52925.411 25/04/03,15:29:31,02,07,1, 11.9,1,1, 6.020, 10622.883, 404.051, 52925.413 25/04/03,15:29:31,03,07,1, 11.9,1,1, 6.020, 10622.888, 404.076, 52925.420 25/04/03,15:29:31,04,07,1, 11.9,1,1, 6.020, 10622.855, 404.077, 52925.381 25/04/03,15:29:31,05,07,1, 11.9,1,1, 6.020, 10622.829, 404.067, 52925.403 25/04/03,15:29:31,06,07,1, 11.9,1,1, 6.020, 10622.843, 404.063, 52925.390 25/04/03,15:29:31,07,07,1, 11.9,1,1, 6.020, 10622.810, 404.105, 52925.390 25/04/03,15:29:31,08,07,1, 11.9,1,1, 6.020, 10622.799, 404.090, 52925.405 25/04/03,15:29:31,09,07,1, 11.9,1,1, 6.020, 10622.808, 404.124, 52925.404 25/04/03,15:29:31,10,07,1, 11.9,1,1, 6.020, 10622.787, 404.141, 52925.356 25/04/03,15:29:31,11,07,1, 11.9,1,1, 6.020, 10622.783, 404.132, 52925.400 25/04/03,15:29:31,12,07,1, 11.9,1,1, 6.020, 10622.730, 404.168, 52925.448 25/04/03,15:29:31,13,07,1, 11.9,1,1, 6.020, 10622.752, 404.155, 52925.457 25/04/03,15:29:31,14,07,1, 11.9,1,1, 6.020, 10622.720, 404.171, 52925.412 25/04/03,15:29:31,15,07,1, 11.9,1,1, 6.020, 10622.724, 404.177, 52925.423 25/04/03,15:29:31,16,07,1, 11.9,1,1, 6.020, 10622.717, 404.184, 52925.418 25/04/03,15:29:31,17,07,1, 11.9,1,1, 6.020, 10622.683, 404.201, 52925.418 25/04/03,15:29:31,18,07,1, 11.9,1,1, 6.020, 10622.689, 404.204, 52925.427 25/04/03,15:29:31,19,07,1, 11.9,1,1, 6.020, 10622.656, 404.229, 52925.379 25/04/03,15:29:32,00,07,1, 12.0,1,1, 6.018, 10622.648, 404.229, 52925.379 25/04/03,15:29:32,01,07,1, 12.0,1,1, 6.018, 10622.642, 404.226, 52925.412 25/04/03,15:29:32,02,07,1, 12.0,1,1, 6.018, 10622.625, 404.219, 52925.400 25/04/03,15:29:32,03,07,1, 12.0,1,1, 6.018, 10622.587, 404.246, 52925.434 25/04/03,15:29:32,04,07,1, 12.0,1,1, 6.018, 10622.596, 404.243, 52925.366 25/04/03,15:29:32,05,07,1, 12.0,1,1, 6.018, 10622.578, 404.272, 52925.386 25/04/03,15:29:32,06,07,1, 12.0,1,1, 6.018, 10622.559, 404.272, 52925.394 25/04/03,15:29:32,07,07,1, 12.0,1,1, 6.018, 10622.549, 404.291, 52925.408 25/04/03,15:29:32,08,07,1, 12.0,1,1, 6.018, 10622.555, 404.292, 52925.388 25/04/03,15:29:32,09,07,1, 12.0,1,1, 6.018, 10622.538, 404.288, 52925.405 25/04/03,15:29:32,10,07,1, 12.0,1,1, 6.018, 10622.496, 404.314, 52925.385 25/04/03,15:29:32,11,07,1, 12.0,1,1, 6.018, 10622.532, 404.315, 52925.399 25/04/03,15:29:32,12,07,1, 12.0,1,1, 6.018, 10622.476, 404.333, 52925.338 25/04/03,15:29:32,13,07,1, 12.0,1,1, 6.018, 10622.458, 404.321, 52925.390 25/04/03,15:29:32,14,07,1, 12.0,1,1, 6.018, 10622.473, 404.331, 52925.410 25/04/03,15:29:32,15,07,1, 12.0,1,1, 6.018, 10622.445, 404.324, 52925.403 25/04/03,15:29:32,16,07,1, 12.0,1,1, 6.018, 10622.438, 404.338, 52925.404 25/04/03,15:29:32,17,07,1, 12.0,1,1, 6.018, 10622.399, 404.335, 52925.415 25/04/03,15:29:32,18,07,1, 12.0,1,1, 6.018, 10622.397, 404.358, 52925.401 25/04/03,15:29:32,19,07,1, 12.0,1,1, 6.018, 10622.374, 404.351, 52925.387 25/04/03,15:29:33,00,07,1, 11.9,1,1, 6.017, 10622.373, 404.351, 52925.387 25/04/03,15:29:33,01,07,1, 11.9,1,1, 6.017, 10622.329, 404.364, 52925.412 25/04/03,15:29:33,02,07,1, 11.9,1,1, 6.017, 10622.361, 404.365, 52925.424 25/04/03,15:29:33,03,07,1, 11.9,1,1, 6.017, 10622.354, 404.390, 52925.442 25/04/03,15:29:33,04,07,1, 11.9,1,1, 6.017, 10622.330, 404.408, 52925.429 25/04/03,15:29:33,05,07,1, 11.9,1,1, 6.017, 10622.314, 404.427, 52925.393 25/04/03,15:29:33,06,07,1, 11.9,1,1, 6.017, 10622.291, 404.422, 52925.389 25/04/03,15:29:33,07,07,1, 11.9,1,1, 6.017, 10622.275, 404.418, 52925.415 25/04/03,15:29:33,08,07,1, 11.9,1,1, 6.017, 10622.298, 404.418, 52925.397 25/04/03,15:29:33,09,07,1, 11.9,1,1, 6.017, 10622.252, 404.428, 52925.372 25/04/03,15:29:33,10,07,1, 11.9,1,1, 6.017, 10622.243, 404.422, 52925.384 25/04/03,15:29:33,11,07,1, 11.9,1,1, 6.017, 10622.242, 404.422, 52925.400 25/04/03,15:29:33,12,07,1, 11.9,1,1, 6.017, 10622.234, 404.447, 52925.375 25/04/03,15:29:33,13,07,1, 11.9,1,1, 6.017, 10622.215, 404.464, 52925.382 25/04/03,15:29:33,14,07,1, 11.9,1,1, 6.017, 10622.207, 404.461, 52925.413 25/04/03,15:29:33,15,07,1, 11.9,1,1, 6.017, 10622.211, 404.478, 52925.414 25/04/03,15:29:33,16,07,1, 11.9,1,1, 6.017, 10622.190, 404.467, 52925.391 25/04/03,15:29:33,17,07,1, 11.9,1,1, 6.017, 10622.161, 404.473, 52925.410 25/04/03,15:29:33,18,07,1, 11.9,1,1, 6.017, 10622.134, 404.490, 52925.398 25/04/03,15:29:33,19,07,1, 11.9,1,1, 6.017, 10622.143, 404.496, 52925.349 25/04/03,15:29:34,00,07,1, 11.9,1,1, 6.023, 10622.139, 404.496, 52925.349 25/04/03,15:29:34,01,07,1, 11.9,1,1, 6.023, 10622.112, 404.481, 52925.425 25/04/03,15:29:34,02,07,1, 11.9,1,1, 6.023, 10622.119, 404.498, 52925.411 25/04/03,15:29:34,03,07,1, 11.9,1,1, 6.023, 10622.099, 404.506, 52925.402 25/04/03,15:29:34,04,07,1, 11.9,1,1, 6.023, 10622.080, 404.517, 52925.409 25/04/03,15:29:34,05,07,1, 11.9,1,1, 6.023, 10622.045, 404.540, 52925.439 25/04/03,15:29:34,06,07,1, 11.9,1,1, 6.023, 10622.069, 404.531, 52925.417 25/04/03,15:29:34,07,07,1, 11.9,1,1, 6.023, 10622.029, 404.546, 52925.332 25/04/03,15:29:34,08,07,1, 11.9,1,1, 6.023, 10622.035, 404.541, 52925.403 25/04/03,15:29:34,09,07,1, 11.9,1,1, 6.023, 10622.025, 404.522, 52925.363 25/04/03,15:29:34,10,07,1, 11.9,1,1, 6.023, 10622.008, 404.549, 52925.368 25/04/03,15:29:34,11,07,1, 11.9,1,1, 6.023, 10622.010, 404.576, 52925.381 25/04/03,15:29:34,12,07,1, 11.9,1,1, 6.023, 10621.981, 404.561, 52925.393 25/04/03,15:29:34,13,07,1, 11.9,1,1, 6.023, 10621.975, 404.553, 52925.394 25/04/03,15:29:34,14,07,1, 11.9,1,1, 6.023, 10621.983, 404.578, 52925.401 25/04/03,15:29:34,15,07,1, 11.9,1,1, 6.023, 10621.948, 404.590, 52925.394 25/04/03,15:29:34,16,07,1, 11.9,1,1, 6.023, 10621.944, 404.600, 52925.391 25/04/03,15:29:34,17,07,1, 11.9,1,1, 6.023, 10621.920, 404.591, 52925.399 25/04/03,15:29:34,18,07,1, 11.9,1,1, 6.023, 10621.894, 404.613, 52925.377 25/04/03,15:29:34,19,07,1, 11.9,1,1, 6.023, 10621.917, 404.609, 52925.381 25/04/03,15:29:35,00,07,1, 11.9,1,1, 6.022, 10621.914, 404.609, 52925.381 25/04/03,15:29:35,01,07,1, 11.9,1,1, 6.022, 10621.892, 404.617, 52925.462 25/04/03,15:29:35,02,07,1, 11.9,1,1, 6.022, 10621.864, 404.633, 52925.363 25/04/03,15:29:35,03,07,1, 11.9,1,1, 6.022, 10621.854, 404.645, 52925.424 25/04/03,15:29:35,04,07,1, 11.9,1,1, 6.022, 10621.829, 404.662, 52925.402 25/04/03,15:29:35,05,07,1, 11.9,1,1, 6.022, 10621.814, 404.654, 52925.377 25/04/03,15:29:35,06,07,1, 11.9,1,1, 6.022, 10621.815, 404.661, 52925.369 25/04/03,15:29:35,07,07,1, 11.9,1,1, 6.022, 10621.826, 404.661, 52925.368 25/04/03,15:29:35,08,07,1, 11.9,1,1, 6.022, 10621.787, 404.659, 52925.379 25/04/03,15:29:35,09,07,1, 11.9,1,1, 6.022, 10621.775, 404.670, 52925.358 25/04/03,15:29:35,10,07,1, 11.9,1,1, 6.022, 10621.778, 404.676, 52925.378 25/04/03,15:29:35,11,07,1, 11.9,1,1, 6.022, 10621.767, 404.686, 52925.399 25/04/03,15:29:35,12,07,1, 11.9,1,1, 6.022, 10621.752, 404.703, 52925.361 25/04/03,15:29:35,13,07,1, 11.9,1,1, 6.022, 10621.736, 404.687, 52925.378 25/04/03,15:29:35,14,07,1, 11.9,1,1, 6.022, 10621.738, 404.677, 52925.395 25/04/03,15:29:35,15,07,1, 11.9,1,1, 6.022, 10621.735, 404.706, 52925.396 25/04/03,15:29:35,16,07,1, 11.9,1,1, 6.022, 10621.699, 404.706, 52925.368 25/04/03,15:29:35,17,07,1, 11.9,1,1, 6.022, 10621.702, 404.705, 52925.341 25/04/03,15:29:35,18,07,1, 11.9,1,1, 6.022, 10621.677, 404.719, 52925.399 25/04/03,15:29:35,19,07,1, 11.9,1,1, 6.022, 10621.680, 404.741, 52925.408 25/04/03,15:29:36,00,08,1, 11.9,1,1, 6.026, 10621.672, 404.741, 52925.408 25/04/03,15:29:36,01,08,1, 11.9,1,1, 6.026, 10621.631, 404.720, 52925.441 25/04/03,15:29:36,02,08,1, 11.9,1,1, 6.026, 10621.657, 404.732, 52925.386 25/04/03,15:29:36,03,08,1, 11.9,1,1, 6.026, 10621.628, 404.746, 52925.383 25/04/03,15:29:36,04,08,1, 11.9,1,1, 6.026, 10621.627, 404.765, 52925.412 25/04/03,15:29:36,05,08,1, 11.9,1,1, 6.026, 10621.634, 404.752, 52925.367 25/04/03,15:29:36,06,08,1, 11.9,1,1, 6.026, 10621.620, 404.753, 52925.420 25/04/03,15:29:36,07,08,1, 11.9,1,1, 6.026, 10621.601, 404.763, 52925.431 25/04/03,15:29:36,08,08,1, 11.9,1,1, 6.026, 10621.596, 404.734, 52925.381 25/04/03,15:29:36,09,08,1, 11.9,1,1, 6.026, 10621.600, 404.754, 52925.410 25/04/03,15:29:36,10,08,1, 11.9,1,1, 6.026, 10621.563, 404.768, 52925.406 25/04/03,15:29:36,11,08,1, 11.9,1,1, 6.026, 10621.555, 404.759, 52925.382 25/04/03,15:29:36,12,08,1, 11.9,1,1, 6.026, 10621.562, 404.758, 52925.360 25/04/03,15:29:36,13,08,1, 11.9,1,1, 6.026, 10621.545, 404.785, 52925.376 25/04/03,15:29:36,14,08,1, 11.9,1,1, 6.026, 10621.526, 404.772, 52925.386 25/04/03,15:29:36,15,08,1, 11.9,1,1, 6.026, 10621.533, 404.805, 52925.355 25/04/03,15:29:36,16,08,1, 11.9,1,1, 6.026, 10621.542, 404.773, 52925.382 25/04/03,15:29:36,17,08,1, 11.9,1,1, 6.026, 10621.517, 404.782, 52925.368 25/04/03,15:29:36,18,08,1, 11.9,1,1, 6.026, 10621.497, 404.790, 52925.343 25/04/03,15:29:36,19,08,1, 11.9,1,1, 6.026, 10621.487, 404.792, 52925.389 25/04/03,15:29:37,00,09,1, 11.9,1,1, 6.026, 10621.480, 404.792, 52925.389 25/04/03,15:29:37,01,09,1, 11.9,1,1, 6.026, 10621.484, 404.780, 52925.452 25/04/03,15:29:37,02,09,1, 11.9,1,1, 6.026, 10621.466, 404.802, 52925.390 25/04/03,15:29:37,03,09,1, 11.9,1,1, 6.026, 10621.490, 404.811, 52925.485 25/04/03,15:29:37,04,09,1, 11.9,1,1, 6.026, 10621.451, 404.818, 52925.411 25/04/03,15:29:37,05,09,1, 11.9,1,1, 6.026, 10621.454, 404.803, 52925.390 25/04/03,15:29:37,06,09,1, 11.9,1,1, 6.026, 10621.452, 404.798, 52925.359 25/04/03,15:29:37,07,09,1, 11.9,1,1, 6.026, 10621.424, 404.810, 52925.358 25/04/03,15:29:37,08,09,1, 11.9,1,1, 6.026, 10621.426, 404.825, 52925.396 25/04/03,15:29:37,09,09,1, 11.9,1,1, 6.026, 10621.408, 404.807, 52925.334 25/04/03,15:29:37,10,09,1, 11.9,1,1, 6.026, 10621.392, 404.822, 52925.340 25/04/03,15:29:37,11,09,1, 11.9,1,1, 6.026, 10621.390, 404.815, 52925.334 25/04/03,15:29:37,12,09,1, 11.9,1,1, 6.026, 10621.389, 404.852, 52925.362 25/04/03,15:29:37,13,09,1, 11.9,1,1, 6.026, 10621.367, 404.824, 52925.364 25/04/03,15:29:37,14,09,1, 11.9,1,1, 6.026, 10621.384, 404.842, 52925.368 25/04/03,15:29:37,15,09,1, 11.9,1,1, 6.026, 10621.363, 404.831, 52925.374 25/04/03,15:29:37,16,09,1, 11.9,1,1, 6.026, 10621.339, 404.834, 52925.372 25/04/03,15:29:37,17,09,1, 11.9,1,1, 6.026, 10621.341, 404.834, 52925.360 25/04/03,15:29:37,18,09,1, 11.9,1,1, 6.026, 10621.350, 404.809, 52925.368 25/04/03,15:29:37,19,09,1, 11.9,1,1, 6.026, 10621.336, 404.858, 52925.363 25/04/03,15:29:38,00,09,1, 11.9,1,1, 6.023, 10621.330, 404.858, 52925.363 25/04/03,15:29:38,01,09,1, 11.9,1,1, 6.023, 10621.332, 404.851, 52925.364 25/04/03,15:29:38,02,09,1, 11.9,1,1, 6.023, 10621.307, 404.834, 52925.331 25/04/03,15:29:38,03,09,1, 11.9,1,1, 6.023, 10621.282, 404.841, 52925.341 25/04/03,15:29:38,04,09,1, 11.9,1,1, 6.023, 10621.266, 404.836, 52925.372 25/04/03,15:29:38,05,09,1, 11.9,1,1, 6.023, 10621.239, 404.838, 52925.326 25/04/03,15:29:38,06,09,1, 11.9,1,1, 6.023, 10621.255, 404.847, 52925.321 25/04/03,15:29:38,07,09,1, 11.9,1,1, 6.023, 10621.227, 404.853, 52925.373 25/04/03,15:29:38,08,09,1, 11.9,1,1, 6.023, 10621.264, 404.836, 52925.354 25/04/03,15:29:38,09,09,1, 11.9,1,1, 6.023, 10621.249, 404.838, 52925.354 25/04/03,15:29:38,10,09,1, 11.9,1,1, 6.023, 10621.248, 404.849, 52925.343 25/04/03,15:29:38,11,09,1, 11.9,1,1, 6.023, 10621.245, 404.852, 52925.394 25/04/03,15:29:38,12,09,1, 11.9,1,1, 6.023, 10621.234, 404.838, 52925.331 25/04/03,15:29:38,13,09,1, 11.9,1,1, 6.023, 10621.198, 404.851, 52925.328 25/04/03,15:29:38,14,09,1, 11.9,1,1, 6.023, 10621.231, 404.842, 52925.348 25/04/03,15:29:38,15,09,1, 11.9,1,1, 6.023, 10621.194, 404.848, 52925.334 25/04/03,15:29:38,16,09,1, 11.9,1,1, 6.023, 10621.197, 404.856, 52925.318 25/04/03,15:29:38,17,09,1, 11.9,1,1, 6.023, 10621.227, 404.862, 52925.334 25/04/03,15:29:38,18,09,1, 11.9,1,1, 6.023, 10621.189, 404.845, 52925.334 25/04/03,15:29:38,19,09,1, 11.9,1,1, 6.023, 10621.200, 404.822, 52925.317 25/04/03,15:29:39,00,09,1, 12.0,1,1, 6.028, 10621.196, 404.822, 52925.317 25/04/03,15:29:39,01,09,1, 12.0,1,1, 6.028, 10621.169, 404.841, 52925.334 25/04/03,15:29:39,02,09,1, 12.0,1,1, 6.028, 10621.174, 404.848, 52925.339 25/04/03,15:29:39,03,09,1, 12.0,1,1, 6.028, 10621.143, 404.831, 52925.361 25/04/03,15:29:39,04,09,1, 12.0,1,1, 6.028, 10621.154, 404.839, 52925.344 25/04/03,15:29:39,05,09,1, 12.0,1,1, 6.028, 10621.161, 404.831, 52925.356 25/04/03,15:29:39,06,09,1, 12.0,1,1, 6.028, 10621.122, 404.824, 52925.299 25/04/03,15:29:39,07,09,1, 12.0,1,1, 6.028, 10621.111, 404.816, 52925.346 25/04/03,15:29:39,08,09,1, 12.0,1,1, 6.028, 10621.113, 404.795, 52925.286 25/04/03,15:29:39,09,09,1, 12.0,1,1, 6.028, 10621.085, 404.805, 52925.290 25/04/03,15:29:39,10,09,1, 12.0,1,1, 6.028, 10621.113, 404.793, 52925.195 25/04/03,15:29:39,11,09,1, 12.0,1,1, 6.028, 10621.077, 404.812, 52925.391 25/04/03,15:29:39,12,09,1, 12.0,1,1, 6.028, 10621.087, 404.803, 52925.364 25/04/03,15:29:39,13,09,1, 12.0,1,1, 6.028, 10621.075, 404.788, 52925.336 25/04/03,15:29:39,14,09,1, 12.0,1,1, 6.028, 10621.089, 404.800, 52925.355 25/04/03,15:29:39,15,09,1, 12.0,1,1, 6.028, 10621.086, 404.808, 52925.352 25/04/03,15:29:39,16,09,1, 12.0,1,1, 6.028, 10621.053, 404.788, 52925.324 25/04/03,15:29:39,17,09,1, 12.0,1,1, 6.028, 10621.075, 404.785, 52925.347 25/04/03,15:29:39,18,09,1, 12.0,1,1, 6.028, 10621.059, 404.766, 52925.304 25/04/03,15:29:39,19,09,1, 12.0,1,1, 6.028, 10621.036, 404.789, 52925.326 25/04/03,15:29:40,00,10,1, 12.0,1,1, 6.019, 10621.029, 404.789, 52925.326 25/04/03,15:29:40,01,10,1, 12.0,1,1, 6.019, 10621.035, 404.783, 52925.290 25/04/03,15:29:40,02,10,1, 12.0,1,1, 6.019, 10620.998, 404.791, 52925.296 25/04/03,15:29:40,03,10,1, 12.0,1,1, 6.019, 10620.990, 404.779, 52925.315 25/04/03,15:29:40,04,10,1, 12.0,1,1, 6.019, 10621.009, 404.793, 52925.311 25/04/03,15:29:40,05,10,1, 12.0,1,1, 6.019, 10621.019, 404.767, 52925.320 25/04/03,15:29:40,06,10,1, 12.0,1,1, 6.019, 10620.980, 404.789, 52925.264 25/04/03,15:29:40,07,10,1, 12.0,1,1, 6.019, 10620.962, 404.747, 52925.312 25/04/03,15:29:40,08,10,1, 12.0,1,1, 6.019, 10620.966, 404.766, 52925.313 25/04/03,15:29:40,09,10,1, 12.0,1,1, 6.019, 10620.955, 404.777, 52925.298 25/04/03,15:29:40,10,10,1, 12.0,1,1, 6.019, 10620.934, 404.779, 52925.280 25/04/03,15:29:40,11,10,1, 12.0,1,1, 6.019, 10620.939, 404.767, 52925.308 25/04/03,15:29:40,12,10,1, 12.0,1,1, 6.019, 10620.930, 404.758, 52925.272 25/04/03,15:29:40,13,10,1, 12.0,1,1, 6.019, 10620.937, 404.740, 52925.278 25/04/03,15:29:40,14,10,1, 12.0,1,1, 6.019, 10620.908, 404.751, 52925.277 25/04/03,15:29:40,15,10,1, 12.0,1,1, 6.019, 10620.908, 404.753, 52925.275 25/04/03,15:29:40,16,10,1, 12.0,1,1, 6.019, 10620.894, 404.746, 52925.250 25/04/03,15:29:40,17,10,1, 12.0,1,1, 6.019, 10620.892, 404.734, 52925.291 25/04/03,15:29:40,18,10,1, 12.0,1,1, 6.019, 10620.911, 404.732, 52925.268 25/04/03,15:29:40,19,10,1, 12.0,1,1, 6.019, 10620.880, 404.743, 52925.272 25/04/03,15:29:41,00,08,1, 11.9,1,1, 6.015, 10620.879, 404.743, 52925.272 25/04/03,15:29:41,01,08,1, 11.9,1,1, 6.015, 10620.860, 404.749, 52925.271 25/04/03,15:29:41,02,08,1, 11.9,1,1, 6.015, 10620.846, 404.735, 52925.266 25/04/03,15:29:41,03,08,1, 11.9,1,1, 6.015, 10620.861, 404.760, 52925.271 25/04/03,15:29:41,04,08,1, 11.9,1,1, 6.015, 10620.826, 404.744, 52925.283 25/04/03,15:29:41,05,08,1, 11.9,1,1, 6.015, 10620.831, 404.744, 52925.280 25/04/03,15:29:41,06,08,1, 11.9,1,1, 6.015, 10620.829, 404.759, 52925.272 25/04/03,15:29:41,07,08,1, 11.9,1,1, 6.015, 10620.806, 404.728, 52925.295 25/04/03,15:29:41,08,08,1, 11.9,1,1, 6.015, 10620.817, 404.751, 52925.277 25/04/03,15:29:41,09,08,1, 11.9,1,1, 6.015, 10620.771, 404.735, 52925.289 25/04/03,15:29:41,10,08,1, 11.9,1,1, 6.015, 10620.776, 404.750, 52925.293 25/04/03,15:29:41,11,08,1, 11.9,1,1, 6.015, 10620.769, 404.748, 52925.282 25/04/03,15:29:41,12,08,1, 11.9,1,1, 6.015, 10620.781, 404.721, 52925.262 25/04/03,15:29:41,13,08,1, 11.9,1,1, 6.015, 10620.750, 404.756, 52925.277 25/04/03,15:29:41,14,08,1, 11.9,1,1, 6.015, 10620.750, 404.732, 52925.258 25/04/03,15:29:41,15,08,1, 11.9,1,1, 6.015, 10620.720, 404.735, 52925.283 25/04/03,15:29:41,16,08,1, 11.9,1,1, 6.015, 10620.703, 404.729, 52925.276 25/04/03,15:29:41,17,08,1, 11.9,1,1, 6.015, 10620.717, 404.711, 52925.240 25/04/03,15:29:41,18,08,1, 11.9,1,1, 6.015, 10620.731, 404.697, 52925.256 25/04/03,15:29:41,19,08,1, 11.9,1,1, 6.015, 10620.694, 404.719, 52925.269 25/04/03,15:29:42,00,10,1, 11.9,1,1, 6.025, 10620.687, 404.719, 52925.269 25/04/03,15:29:42,01,10,1, 11.9,1,1, 6.025, 10620.709, 404.711, 52925.275 25/04/03,15:29:42,02,10,1, 11.9,1,1, 6.025, 10620.678, 404.699, 52925.254 25/04/03,15:29:42,03,10,1, 11.9,1,1, 6.025, 10620.671, 404.688, 52925.263 25/04/03,15:29:42,04,10,1, 11.9,1,1, 6.025, 10620.656, 404.709, 52925.246 25/04/03,15:29:42,05,10,1, 11.9,1,1, 6.025, 10620.653, 404.684, 52925.250 25/04/03,15:29:42,06,10,1, 11.9,1,1, 6.025, 10620.648, 404.707, 52925.253 25/04/03,15:29:42,07,10,1, 11.9,1,1, 6.025, 10620.633, 404.689, 52925.231 25/04/03,15:29:42,08,10,1, 11.9,1,1, 6.025, 10620.612, 404.698, 52925.267 25/04/03,15:29:42,09,10,1, 11.9,1,1, 6.025, 10620.613, 404.733, 52925.250 25/04/03,15:29:42,10,10,1, 11.9,1,1, 6.025, 10620.618, 404.711, 52925.256 25/04/03,15:29:42,11,10,1, 11.9,1,1, 6.025, 10620.595, 404.695, 52925.267 25/04/03,15:29:42,12,10,1, 11.9,1,1, 6.025, 10620.598, 404.676, 52925.240 25/04/03,15:29:42,13,10,1, 11.9,1,1, 6.025, 10620.601, 404.701, 52925.264 25/04/03,15:29:42,14,10,1, 11.9,1,1, 6.025, 10620.587, 404.671, 52925.249 25/04/03,15:29:42,15,10,1, 11.9,1,1, 6.025, 10620.580, 404.693, 52925.228 25/04/03,15:29:42,16,10,1, 11.9,1,1, 6.025, 10620.552, 404.686, 52925.215 25/04/03,15:29:42,17,10,1, 11.9,1,1, 6.025, 10620.574, 404.686, 52925.238 25/04/03,15:29:42,18,10,1, 11.9,1,1, 6.025, 10620.567, 404.676, 52925.265 25/04/03,15:29:42,19,10,1, 11.9,1,1, 6.025, 10620.558, 404.651, 52925.249 25/04/03,15:29:43,00,09,1, 11.8,1,1, 6.026, 10620.553, 404.651, 52925.249 25/04/03,15:29:43,01,09,1, 11.8,1,1, 6.026, 10620.529, 404.652, 52925.238 25/04/03,15:29:43,02,09,1, 11.8,1,1, 6.026, 10620.521, 404.631, 52925.271 25/04/03,15:29:43,03,09,1, 11.8,1,1, 6.026, 10620.507, 404.646, 52925.222 25/04/03,15:29:43,04,09,1, 11.8,1,1, 6.026, 10620.508, 404.625, 52925.225 25/04/03,15:29:43,05,09,1, 11.8,1,1, 6.026, 10620.499, 404.615, 52925.240 25/04/03,15:29:43,06,09,1, 11.8,1,1, 6.026, 10620.491, 404.605, 52925.225 25/04/03,15:29:43,07,09,1, 11.8,1,1, 6.026, 10620.484, 404.623, 52925.224 25/04/03,15:29:43,08,09,1, 11.8,1,1, 6.026, 10620.478, 404.603, 52925.217 25/04/03,15:29:43,09,09,1, 11.8,1,1, 6.026, 10620.462, 404.585, 52925.208 25/04/03,15:29:43,10,09,1, 11.8,1,1, 6.026, 10620.451, 404.575, 52925.206 25/04/03,15:29:43,11,09,1, 11.8,1,1, 6.026, 10620.463, 404.569, 52925.248 25/04/03,15:29:43,12,09,1, 11.8,1,1, 6.026, 10620.489, 404.576, 52925.201 25/04/03,15:29:43,13,09,1, 11.8,1,1, 6.026, 10620.458, 404.551, 52925.206 25/04/03,15:29:43,14,09,1, 11.8,1,1, 6.026, 10620.441, 404.531, 52925.216 25/04/03,15:29:43,15,09,1, 11.8,1,1, 6.026, 10620.469, 404.538, 52925.242 25/04/03,15:29:43,16,09,1, 11.8,1,1, 6.026, 10620.445, 404.543, 52925.210 25/04/03,15:29:43,17,09,1, 11.8,1,1, 6.026, 10620.443, 404.509, 52925.219 25/04/03,15:29:43,18,09,1, 11.8,1,1, 6.026, 10620.430, 404.508, 52925.207 25/04/03,15:29:43,19,09,1, 11.8,1,1, 6.026, 10620.424, 404.480, 52925.245 25/04/03,15:29:44,00,09,1, 11.9,1,1, 6.016, 10620.420, 404.480, 52925.245 25/04/03,15:29:44,01,09,1, 11.9,1,1, 6.016, 10620.426, 404.486, 52925.227 25/04/03,15:29:44,02,09,1, 11.9,1,1, 6.016, 10620.421, 404.479, 52925.222 25/04/03,15:29:44,03,09,1, 11.9,1,1, 6.016, 10620.412, 404.475, 52925.225 25/04/03,15:29:44,04,09,1, 11.9,1,1, 6.016, 10620.401, 404.459, 52925.227 25/04/03,15:29:44,05,09,1, 11.9,1,1, 6.016, 10620.400, 404.430, 52925.238 25/04/03,15:29:44,06,09,1, 11.9,1,1, 6.016, 10620.396, 404.433, 52925.209 25/04/03,15:29:44,07,09,1, 11.9,1,1, 6.016, 10620.397, 404.400, 52925.208 25/04/03,15:29:44,08,09,1, 11.9,1,1, 6.016, 10620.411, 404.391, 52925.197 25/04/03,15:29:44,09,09,1, 11.9,1,1, 6.016, 10620.406, 404.404, 52925.193 25/04/03,15:29:44,10,09,1, 11.9,1,1, 6.016, 10620.383, 404.368, 52925.206 25/04/03,15:29:44,11,09,1, 11.9,1,1, 6.016, 10620.394, 404.367, 52925.218 25/04/03,15:29:44,12,09,1, 11.9,1,1, 6.016, 10620.382, 404.353, 52925.213 25/04/03,15:29:44,13,09,1, 11.9,1,1, 6.016, 10620.375, 404.363, 52925.215 25/04/03,15:29:44,14,09,1, 11.9,1,1, 6.016, 10620.371, 404.345, 52925.195 25/04/03,15:29:44,15,09,1, 11.9,1,1, 6.016, 10620.365, 404.317, 52925.190 25/04/03,15:29:44,16,09,1, 11.9,1,1, 6.016, 10620.354, 404.346, 52925.191 25/04/03,15:29:44,17,09,1, 11.9,1,1, 6.016, 10620.362, 404.311, 52925.190 25/04/03,15:29:44,18,09,1, 11.9,1,1, 6.016, 10620.358, 404.311, 52925.154 25/04/03,15:29:44,19,09,1, 11.9,1,1, 6.016, 10620.371, 404.285, 52925.170 25/04/03,15:29:45,00,09,1, 11.9,1,1, 6.020, 10620.370, 404.285, 52925.170 25/04/03,15:29:45,01,09,1, 11.9,1,1, 6.020, 10620.355, 404.238, 52925.098 25/04/03,15:29:45,02,09,1, 11.9,1,1, 6.020, 10620.343, 404.240, 52925.137 25/04/03,15:29:45,03,09,1, 11.9,1,1, 6.020, 10620.368, 404.211, 52925.173 25/04/03,15:29:45,04,09,1, 11.9,1,1, 6.020, 10620.332, 404.207, 52925.154 25/04/03,15:29:45,05,09,1, 11.9,1,1, 6.020, 10620.332, 404.221, 52925.149 25/04/03,15:29:45,06,09,1, 11.9,1,1, 6.020, 10620.350, 404.206, 52925.109 25/04/03,15:29:45,07,09,1, 11.9,1,1, 6.020, 10620.329, 404.184, 52925.112 25/04/03,15:29:45,08,09,1, 11.9,1,1, 6.020, 10620.343, 404.181, 52925.162 25/04/03,15:29:45,09,09,1, 11.9,1,1, 6.020, 10620.309, 404.168, 52925.133 25/04/03,15:29:45,10,09,1, 11.9,1,1, 6.020, 10620.299, 404.175, 52925.161 25/04/03,15:29:45,11,09,1, 11.9,1,1, 6.020, 10620.318, 404.140, 52925.135 25/04/03,15:29:45,12,09,1, 11.9,1,1, 6.020, 10620.317, 404.146, 52925.087 25/04/03,15:29:45,13,09,1, 11.9,1,1, 6.020, 10620.314, 404.113, 52925.113 25/04/03,15:29:45,14,09,1, 11.9,1,1, 6.020, 10620.322, 404.113, 52925.121 25/04/03,15:29:45,15,09,1, 11.9,1,1, 6.020, 10620.287, 404.081, 52924.958 25/04/03,15:29:45,16,09,1, 11.9,1,1, 6.020, 10620.290, 404.109, 52925.190 25/04/03,15:29:45,17,09,1, 11.9,1,1, 6.020, 10620.298, 404.092, 52925.152 25/04/03,15:29:45,18,09,1, 11.9,1,1, 6.020, 10620.297, 404.076, 52925.158 25/04/03,15:29:45,19,09,1, 11.9,1,1, 6.020, 10620.303, 404.061, 52925.135 25/04/03,15:29:46,00,10,1, 11.9,1,1, 6.023, 10620.295, 404.061, 52925.135 25/04/03,15:29:46,01,10,1, 11.9,1,1, 6.023, 10620.313, 404.042, 52925.128 25/04/03,15:29:46,02,10,1, 11.9,1,1, 6.023, 10620.271, 404.028, 52925.132 25/04/03,15:29:46,03,10,1, 11.9,1,1, 6.023, 10620.294, 404.005, 52925.122 25/04/03,15:29:46,04,10,1, 11.9,1,1, 6.023, 10620.295, 404.009, 52925.084 25/04/03,15:29:46,05,10,1, 11.9,1,1, 6.023, 10620.280, 403.970, 52925.088 25/04/03,15:29:46,06,10,1, 11.9,1,1, 6.023, 10620.295, 403.960, 52925.084 25/04/03,15:29:46,07,10,1, 11.9,1,1, 6.023, 10620.275, 403.956, 52925.055 25/04/03,15:29:46,08,10,1, 11.9,1,1, 6.023, 10620.276, 403.946, 52925.041 25/04/03,15:29:46,09,10,1, 11.9,1,1, 6.023, 10620.272, 403.913, 52925.099 25/04/03,15:29:46,10,10,1, 11.9,1,1, 6.023, 10620.267, 403.915, 52925.056 25/04/03,15:29:46,11,10,1, 11.9,1,1, 6.023, 10620.266, 403.903, 52925.064 25/04/03,15:29:46,12,10,1, 11.9,1,1, 6.023, 10620.252, 403.891, 52925.054 25/04/03,15:29:46,13,10,1, 11.9,1,1, 6.023, 10620.284, 403.892, 52925.083 25/04/03,15:29:46,14,10,1, 11.9,1,1, 6.023, 10620.278, 403.874, 52925.050 25/04/03,15:29:46,15,10,1, 11.9,1,1, 6.023, 10620.276, 403.865, 52925.082 25/04/03,15:29:46,16,10,1, 11.9,1,1, 6.023, 10620.283, 403.836, 52925.050 25/04/03,15:29:46,17,10,1, 11.9,1,1, 6.023, 10620.259, 403.825, 52925.040 25/04/03,15:29:46,18,10,1, 11.9,1,1, 6.023, 10620.248, 403.834, 52925.061 25/04/03,15:29:46,19,10,1, 11.9,1,1, 6.023, 10620.243, 403.801, 52925.088 25/04/03,15:29:47,00,09,1, 11.9,1,1, 6.023, 10620.236, 403.801, 52925.088 25/04/03,15:29:47,01,09,1, 11.9,1,1, 6.023, 10620.220, 403.773, 52925.039 25/04/03,15:29:47,02,09,1, 11.9,1,1, 6.023, 10620.217, 403.770, 52925.034 25/04/03,15:29:47,03,09,1, 11.9,1,1, 6.023, 10620.210, 403.781, 52925.002 25/04/03,15:29:47,04,09,1, 11.9,1,1, 6.023, 10620.227, 403.760, 52924.903 25/04/03,15:29:47,05,09,1, 11.9,1,1, 6.023, 10620.214, 403.741, 52925.012 25/04/03,15:29:47,06,09,1, 11.9,1,1, 6.023, 10620.207, 403.734, 52924.989 25/04/03,15:29:47,07,09,1, 11.9,1,1, 6.023, 10620.199, 403.725, 52924.995 25/04/03,15:29:47,08,09,1, 11.9,1,1, 6.023, 10620.180, 403.732, 52925.039 25/04/03,15:29:47,09,09,1, 11.9,1,1, 6.023, 10620.175, 403.693, 52924.966 25/04/03,15:29:47,10,09,1, 11.9,1,1, 6.023, 10620.162, 403.669, 52925.015 25/04/03,15:29:47,11,09,1, 11.9,1,1, 6.023, 10620.181, 403.678, 52924.999 25/04/03,15:29:47,12,09,1, 11.9,1,1, 6.023, 10620.175, 403.654, 52925.008 25/04/03,15:29:47,13,09,1, 11.9,1,1, 6.023, 10620.172, 403.640, 52924.971 25/04/03,15:29:47,14,09,1, 11.9,1,1, 6.023, 10620.169, 403.663, 52925.018 25/04/03,15:29:47,15,09,1, 11.9,1,1, 6.023, 10620.153, 403.650, 52925.009 25/04/03,15:29:47,16,09,1, 11.9,1,1, 6.023, 10620.170, 403.621, 52924.983 25/04/03,15:29:47,17,09,1, 11.9,1,1, 6.023, 10620.156, 403.615, 52924.975 25/04/03,15:29:47,18,09,1, 11.9,1,1, 6.023, 10620.144, 403.614, 52924.991 25/04/03,15:29:47,19,09,1, 11.9,1,1, 6.023, 10620.142, 403.623, 52924.995 25/04/03,15:29:48,00,09,1, 12.0,1,1, 6.023, 10620.136, 403.623, 52924.995 25/04/03,15:29:48,01,09,1, 12.0,1,1, 6.023, 10620.144, 403.578, 52924.976 25/04/03,15:29:48,02,09,1, 12.0,1,1, 6.023, 10620.125, 403.590, 52924.969 25/04/03,15:29:48,03,09,1, 12.0,1,1, 6.023, 10620.126, 403.599, 52924.996 25/04/03,15:29:48,04,09,1, 12.0,1,1, 6.023, 10620.123, 403.590, 52924.982 25/04/03,15:29:48,05,09,1, 12.0,1,1, 6.023, 10620.110, 403.579, 52924.964 25/04/03,15:29:48,06,09,1, 12.0,1,1, 6.023, 10620.103, 403.556, 52924.967 25/04/03,15:29:48,07,09,1, 12.0,1,1, 6.023, 10620.115, 403.545, 52924.956 25/04/03,15:29:48,08,09,1, 12.0,1,1, 6.023, 10620.093, 403.546, 52924.967 25/04/03,15:29:48,09,09,1, 12.0,1,1, 6.023, 10620.093, 403.521, 52924.951 25/04/03,15:29:48,10,09,1, 12.0,1,1, 6.023, 10620.098, 403.514, 52924.933 25/04/03,15:29:48,11,09,1, 12.0,1,1, 6.023, 10620.067, 403.534, 52924.952 25/04/03,15:29:48,12,09,1, 12.0,1,1, 6.023, 10620.088, 403.518, 52924.959 25/04/03,15:29:48,13,09,1, 12.0,1,1, 6.023, 10620.070, 403.536, 52924.956 25/04/03,15:29:48,14,09,1, 12.0,1,1, 6.023, 10620.082, 403.503, 52924.933 25/04/03,15:29:48,15,09,1, 12.0,1,1, 6.023, 10620.070, 403.508, 52924.930 25/04/03,15:29:48,16,09,1, 12.0,1,1, 6.023, 10620.078, 403.507, 52924.961 25/04/03,15:29:48,17,09,1, 12.0,1,1, 6.023, 10620.063, 403.465, 52924.972 25/04/03,15:29:48,18,09,1, 12.0,1,1, 6.023, 10620.043, 403.495, 52924.946 25/04/03,15:29:48,19,09,1, 12.0,1,1, 6.023, 10620.027, 403.460, 52924.927 25/04/03,15:29:49,00,09,1, 11.9,1,1, 6.016, 10620.019, 403.460, 52924.927 25/04/03,15:29:49,01,09,1, 11.9,1,1, 6.016, 10620.003, 403.454, 52924.983 25/04/03,15:29:49,02,09,1, 11.9,1,1, 6.016, 10620.031, 403.443, 52924.952 25/04/03,15:29:49,03,09,1, 11.9,1,1, 6.016, 10619.991, 403.467, 52924.949 25/04/03,15:29:49,04,09,1, 11.9,1,1, 6.016, 10620.014, 403.450, 52924.939 25/04/03,15:29:49,05,09,1, 11.9,1,1, 6.016, 10620.020, 403.412, 52924.951 25/04/03,15:29:49,06,09,1, 11.9,1,1, 6.016, 10619.987, 403.436, 52924.979 25/04/03,15:29:49,07,09,1, 11.9,1,1, 6.016, 10619.988, 403.402, 52924.937 25/04/03,15:29:49,08,09,1, 11.9,1,1, 6.016, 10619.967, 403.428, 52924.915 25/04/03,15:29:49,09,09,1, 11.9,1,1, 6.016, 10619.977, 403.422, 52924.966 25/04/03,15:29:49,10,09,1, 11.9,1,1, 6.016, 10619.938, 403.402, 52924.917 25/04/03,15:29:49,11,09,1, 11.9,1,1, 6.016, 10619.963, 403.412, 52924.941 25/04/03,15:29:49,12,09,1, 11.9,1,1, 6.016, 10619.940, 403.391, 52924.958 25/04/03,15:29:49,13,09,1, 11.9,1,1, 6.016, 10619.912, 403.387, 52924.910 25/04/03,15:29:49,14,09,1, 11.9,1,1, 6.016, 10619.914, 403.355, 52924.898 25/04/03,15:29:49,15,09,1, 11.9,1,1, 6.016, 10619.938, 403.374, 52924.916 25/04/03,15:29:49,16,09,1, 11.9,1,1, 6.016, 10619.915, 403.392, 52924.928 25/04/03,15:29:49,17,09,1, 11.9,1,1, 6.016, 10619.920, 403.358, 52924.898 25/04/03,15:29:49,18,09,1, 11.9,1,1, 6.016, 10619.907, 403.371, 52924.935 25/04/03,15:29:49,19,09,1, 11.9,1,1, 6.016, 10619.916, 403.348, 52924.904 25/04/03,15:29:50,00,09,1, 11.9,1,1, 6.023, 10619.911, 403.348, 52924.904 25/04/03,15:29:50,01,09,1, 11.9,1,1, 6.023, 10619.891, 403.312, 52924.876 25/04/03,15:29:50,02,09,1, 11.9,1,1, 6.023, 10619.876, 403.333, 52924.926 25/04/03,15:29:50,03,09,1, 11.9,1,1, 6.023, 10619.903, 403.341, 52924.990 25/04/03,15:29:50,04,09,1, 11.9,1,1, 6.023, 10619.843, 403.337, 52924.987 25/04/03,15:29:50,05,09,1, 11.9,1,1, 6.023, 10619.883, 403.328, 52924.897 25/04/03,15:29:50,06,09,1, 11.9,1,1, 6.023, 10619.865, 403.308, 52924.900 25/04/03,15:29:50,07,09,1, 11.9,1,1, 6.023, 10619.861, 403.300, 52924.875 25/04/03,15:29:50,08,09,1, 11.9,1,1, 6.023, 10619.841, 403.298, 52924.861 25/04/03,15:29:50,09,09,1, 11.9,1,1, 6.023, 10619.840, 403.312, 52924.902 25/04/03,15:29:50,10,09,1, 11.9,1,1, 6.023, 10619.851, 403.316, 52924.852 25/04/03,15:29:50,11,09,1, 11.9,1,1, 6.023, 10619.831, 403.283, 52924.886 25/04/03,15:29:50,12,09,1, 11.9,1,1, 6.023, 10619.851, 403.280, 52924.907 25/04/03,15:29:50,13,09,1, 11.9,1,1, 6.023, 10619.824, 403.295, 52924.942 25/04/03,15:29:50,14,09,1, 11.9,1,1, 6.023, 10619.846, 403.261, 52924.871 25/04/03,15:29:50,15,09,1, 11.9,1,1, 6.023, 10619.818, 403.260, 52924.871 25/04/03,15:29:50,16,09,1, 11.9,1,1, 6.023, 10619.805, 403.246, 52924.847 25/04/03,15:29:50,17,09,1, 11.9,1,1, 6.023, 10619.804, 403.257, 52924.869 25/04/03,15:29:50,18,09,1, 11.9,1,1, 6.023, 10619.799, 403.263, 52924.883 25/04/03,15:29:50,19,09,1, 11.9,1,1, 6.023, 10619.793, 403.259, 52924.924 25/04/03,15:29:51,00,08,1, 11.9,1,1, 6.023, 10619.786, 403.259, 52924.924 25/04/03,15:29:51,01,08,1, 11.9,1,1, 6.023, 10619.781, 403.241, 52924.865 25/04/03,15:29:51,02,08,1, 11.9,1,1, 6.023, 10619.782, 403.250, 52924.871 25/04/03,15:29:51,03,08,1, 11.9,1,1, 6.023, 10619.772, 403.228, 52924.902 25/04/03,15:29:51,04,08,1, 11.9,1,1, 6.023, 10619.788, 403.244, 52924.891 25/04/03,15:29:51,05,08,1, 11.9,1,1, 6.023, 10619.761, 403.246, 52924.846 25/04/03,15:29:51,06,08,1, 11.9,1,1, 6.023, 10619.739, 403.239, 52924.846 25/04/03,15:29:51,07,08,1, 11.9,1,1, 6.023, 10619.746, 403.220, 52924.836 25/04/03,15:29:51,08,08,1, 11.9,1,1, 6.023, 10619.739, 403.206, 52924.878 25/04/03,15:29:51,09,08,1, 11.9,1,1, 6.023, 10619.732, 403.225, 52924.825 25/04/03,15:29:51,10,08,1, 11.9,1,1, 6.023, 10619.720, 403.233, 52924.880 25/04/03,15:29:51,11,08,1, 11.9,1,1, 6.023, 10619.701, 403.226, 52924.826 25/04/03,15:29:51,12,08,1, 11.9,1,1, 6.023, 10619.731, 403.227, 52924.848 25/04/03,15:29:51,13,08,1, 11.9,1,1, 6.023, 10619.679, 403.236, 52924.874 25/04/03,15:29:51,14,08,1, 11.9,1,1, 6.023, 10619.680, 403.203, 52924.856 25/04/03,15:29:51,15,08,1, 11.9,1,1, 6.023, 10619.682, 403.217, 52924.853 25/04/03,15:29:51,16,08,1, 11.9,1,1, 6.023, 10619.686, 403.212, 52924.831 25/04/03,15:29:51,17,08,1, 11.9,1,1, 6.023, 10619.677, 403.220, 52924.822 25/04/03,15:29:51,18,08,1, 11.9,1,1, 6.023, 10619.651, 403.198, 52924.817 25/04/03,15:29:51,19,08,1, 11.9,1,1, 6.023, 10619.659, 403.242, 52924.851 25/04/03,15:29:52,00,08,1, 11.9,1,1, 6.021, 10619.652, 403.242, 52924.851 25/04/03,15:29:52,01,08,1, 11.9,1,1, 6.021, 10619.672, 403.227, 52924.844 25/04/03,15:29:52,02,08,1, 11.9,1,1, 6.021, 10619.644, 403.212, 52924.851 25/04/03,15:29:52,03,08,1, 11.9,1,1, 6.021, 10619.647, 403.235, 52924.815 25/04/03,15:29:52,04,08,1, 11.9,1,1, 6.021, 10619.631, 403.218, 52924.819 25/04/03,15:29:52,05,08,1, 11.9,1,1, 6.021, 10619.643, 403.238, 52924.825 25/04/03,15:29:52,06,08,1, 11.9,1,1, 6.021, 10619.622, 403.230, 52924.821 25/04/03,15:29:52,07,08,1, 11.9,1,1, 6.021, 10619.641, 403.225, 52924.825 25/04/03,15:29:52,08,08,1, 11.9,1,1, 6.021, 10619.621, 403.232, 52924.803 25/04/03,15:29:52,09,08,1, 11.9,1,1, 6.021, 10619.594, 403.215, 52924.846 25/04/03,15:29:52,10,08,1, 11.9,1,1, 6.021, 10619.619, 403.238, 52924.752 25/04/03,15:29:52,11,08,1, 11.9,1,1, 6.021, 10619.606, 403.218, 52924.791 25/04/03,15:29:52,12,08,1, 11.9,1,1, 6.021, 10619.580, 403.225, 52924.834 25/04/03,15:29:52,13,08,1, 11.9,1,1, 6.021, 10619.582, 403.240, 52924.834 25/04/03,15:29:52,14,08,1, 11.9,1,1, 6.021, 10619.574, 403.237, 52924.829 25/04/03,15:29:52,15,08,1, 11.9,1,1, 6.021, 10619.565, 403.220, 52924.789 25/04/03,15:29:52,16,08,1, 11.9,1,1, 6.021, 10619.587, 403.216, 52924.837 25/04/03,15:29:52,17,08,1, 11.9,1,1, 6.021, 10619.602, 403.219, 52924.820 25/04/03,15:29:52,18,08,1, 11.9,1,1, 6.021, 10619.573, 403.224, 52924.811 25/04/03,15:29:52,19,08,1, 11.9,1,1, 6.021, 10619.552, 403.245, 52924.943 25/04/03,15:29:53,00,08,1, 11.9,1,1, 6.027, 10619.552, 403.245, 52924.943 25/04/03,15:29:53,01,08,1, 11.9,1,1, 6.027, 10619.550, 403.226, 52924.859 25/04/03,15:29:53,02,08,1, 11.9,1,1, 6.027, 10619.553, 403.231, 52924.814 25/04/03,15:29:53,03,08,1, 11.9,1,1, 6.027, 10619.571, 403.235, 52924.812 25/04/03,15:29:53,04,08,1, 11.9,1,1, 6.027, 10619.559, 403.250, 52924.809 25/04/03,15:29:53,05,08,1, 11.9,1,1, 6.027, 10619.548, 403.235, 52924.780 25/04/03,15:29:53,06,08,1, 11.9,1,1, 6.027, 10619.546, 403.244, 52924.845 25/04/03,15:29:53,07,08,1, 11.9,1,1, 6.027, 10619.538, 403.253, 52924.810 25/04/03,15:29:53,08,08,1, 11.9,1,1, 6.027, 10619.540, 403.257, 52924.819 25/04/03,15:29:53,09,08,1, 11.9,1,1, 6.027, 10619.549, 403.247, 52924.786 25/04/03,15:29:53,10,08,1, 11.9,1,1, 6.027, 10619.531, 403.248, 52924.789 25/04/03,15:29:53,11,08,1, 11.9,1,1, 6.027, 10619.549, 403.242, 52924.822 25/04/03,15:29:53,12,08,1, 11.9,1,1, 6.027, 10619.535, 403.268, 52924.752 25/04/03,15:29:53,13,08,1, 11.9,1,1, 6.027, 10619.532, 403.262, 52924.802 25/04/03,15:29:53,14,08,1, 11.9,1,1, 6.027, 10619.524, 403.241, 52924.748 25/04/03,15:29:53,15,08,1, 11.9,1,1, 6.027, 10619.504, 403.249, 52924.777 25/04/03,15:29:53,16,08,1, 11.9,1,1, 6.027, 10619.510, 403.263, 52924.776 25/04/03,15:29:53,17,08,1, 11.9,1,1, 6.027, 10619.529, 403.269, 52924.772 25/04/03,15:29:53,18,08,1, 11.9,1,1, 6.027, 10619.501, 403.273, 52924.781 25/04/03,15:29:53,19,08,1, 11.9,1,1, 6.027, 10619.512, 403.272, 52924.798 25/04/03,15:29:54,00,07,1, 11.9,1,1, 6.018, 10619.510, 403.272, 52924.798 25/04/03,15:29:54,01,07,1, 11.9,1,1, 6.018, 10619.522, 403.290, 52924.797 25/04/03,15:29:54,02,07,1, 11.9,1,1, 6.018, 10619.501, 403.280, 52924.816 25/04/03,15:29:54,03,07,1, 11.9,1,1, 6.018, 10619.512, 403.289, 52924.798 25/04/03,15:29:54,04,07,1, 11.9,1,1, 6.018, 10619.508, 403.304, 52924.766 25/04/03,15:29:54,05,07,1, 11.9,1,1, 6.018, 10619.519, 403.295, 52924.791 25/04/03,15:29:54,06,07,1, 11.9,1,1, 6.018, 10619.524, 403.290, 52924.800 25/04/03,15:29:54,07,07,1, 11.9,1,1, 6.018, 10619.502, 403.282, 52924.816 25/04/03,15:29:54,08,07,1, 11.9,1,1, 6.018, 10619.483, 403.296, 52924.801 25/04/03,15:29:54,09,07,1, 11.9,1,1, 6.018, 10619.502, 403.267, 52924.805 25/04/03,15:29:54,10,07,1, 11.9,1,1, 6.018, 10619.501, 403.299, 52924.761 25/04/03,15:29:54,11,07,1, 11.9,1,1, 6.018, 10619.492, 403.306, 52924.759 25/04/03,15:29:54,12,07,1, 11.9,1,1, 6.018, 10619.481, 403.304, 52924.765 25/04/03,15:29:54,13,07,1, 11.9,1,1, 6.018, 10619.479, 403.317, 52924.741 25/04/03,15:29:54,14,07,1, 11.9,1,1, 6.018, 10619.467, 403.308, 52924.748 25/04/03,15:29:54,15,07,1, 11.9,1,1, 6.018, 10619.473, 403.331, 52924.762 25/04/03,15:29:54,16,07,1, 11.9,1,1, 6.018, 10619.455, 403.321, 52924.764 25/04/03,15:29:54,17,07,1, 11.9,1,1, 6.018, 10619.472, 403.299, 52924.774 25/04/03,15:29:54,18,07,1, 11.9,1,1, 6.018, 10619.481, 403.316, 52924.766 25/04/03,15:29:54,19,07,1, 11.9,1,1, 6.018, 10619.455, 403.322, 52924.771 25/04/03,15:29:55,00,07,1, 11.9,1,1, 6.021, 10619.452, 403.322, 52924.771 25/04/03,15:29:55,01,07,1, 11.9,1,1, 6.021, 10619.457, 403.345, 52924.762 25/04/03,15:29:55,02,07,1, 11.9,1,1, 6.021, 10619.440, 403.341, 52924.739 25/04/03,15:29:55,03,07,1, 11.9,1,1, 6.021, 10619.459, 403.353, 52924.738 25/04/03,15:29:55,04,07,1, 11.9,1,1, 6.021, 10619.458, 403.372, 52924.767 25/04/03,15:29:55,05,07,1, 11.9,1,1, 6.021, 10619.454, 403.372, 52924.771 25/04/03,15:29:55,06,07,1, 11.9,1,1, 6.021, 10619.442, 403.357, 52924.730 25/04/03,15:29:55,07,07,1, 11.9,1,1, 6.021, 10619.430, 403.369, 52924.728 25/04/03,15:29:55,08,07,1, 11.9,1,1, 6.021, 10619.428, 403.372, 52924.723 25/04/03,15:29:55,09,07,1, 11.9,1,1, 6.021, 10619.459, 403.345, 52924.743 25/04/03,15:29:55,10,07,1, 11.9,1,1, 6.021, 10619.417, 403.377, 52924.727 25/04/03,15:29:55,11,07,1, 11.9,1,1, 6.021, 10619.447, 403.383, 52924.720 25/04/03,15:29:55,12,07,1, 11.9,1,1, 6.021, 10619.432, 403.359, 52924.754 25/04/03,15:29:55,13,07,1, 11.9,1,1, 6.021, 10619.450, 403.382, 52924.719 25/04/03,15:29:55,14,07,1, 11.9,1,1, 6.021, 10619.395, 403.397, 52924.743 25/04/03,15:29:55,15,07,1, 11.9,1,1, 6.021, 10619.415, 403.428, 52924.684 25/04/03,15:29:55,16,07,1, 11.9,1,1, 6.021, 10619.406, 403.404, 52924.751 25/04/03,15:29:55,17,07,1, 11.9,1,1, 6.021, 10619.415, 403.392, 52924.747 25/04/03,15:29:55,18,07,1, 11.9,1,1, 6.021, 10619.407, 403.411, 52924.765 25/04/03,15:29:55,19,07,1, 11.9,1,1, 6.021, 10619.406, 403.427, 52924.733 25/04/03,15:29:56,00,08,1, 11.8,1,1, 6.018, 10619.402, 403.427, 52924.733 25/04/03,15:29:56,01,08,1, 11.8,1,1, 6.018, 10619.401, 403.423, 52924.727 25/04/03,15:29:56,02,08,1, 11.8,1,1, 6.018, 10619.422, 403.423, 52924.764 25/04/03,15:29:56,03,08,1, 11.8,1,1, 6.018, 10619.381, 403.431, 52924.722 25/04/03,15:29:56,04,08,1, 11.8,1,1, 6.018, 10619.372, 403.434, 52924.706 25/04/03,15:29:56,05,08,1, 11.8,1,1, 6.018, 10619.365, 403.425, 52924.715 25/04/03,15:29:56,06,08,1, 11.8,1,1, 6.018, 10619.392, 403.466, 52924.717 25/04/03,15:29:56,07,08,1, 11.8,1,1, 6.018, 10619.374, 403.456, 52924.739 25/04/03,15:29:56,08,08,1, 11.8,1,1, 6.018, 10619.367, 403.454, 52924.739 25/04/03,15:29:56,09,08,1, 11.8,1,1, 6.018, 10619.382, 403.449, 52924.723 25/04/03,15:29:56,10,08,1, 11.8,1,1, 6.018, 10619.380, 403.449, 52924.721 25/04/03,15:29:56,11,08,1, 11.8,1,1, 6.018, 10619.356, 403.464, 52924.697 25/04/03,15:29:56,12,08,1, 11.8,1,1, 6.018, 10619.379, 403.466, 52924.737 25/04/03,15:29:56,13,08,1, 11.8,1,1, 6.018, 10619.378, 403.479, 52924.745 25/04/03,15:29:56,14,08,1, 11.8,1,1, 6.018, 10619.330, 403.497, 52924.699 25/04/03,15:29:56,15,08,1, 11.8,1,1, 6.018, 10619.368, 403.484, 52924.495 25/04/03,15:29:56,16,08,1, 11.8,1,1, 6.018, 10619.355, 403.476, 52924.747 25/04/03,15:29:56,17,08,1, 11.8,1,1, 6.018, 10619.346, 403.501, 52924.743 25/04/03,15:29:56,18,08,1, 11.8,1,1, 6.018, 10619.394, 403.512, 52924.633 25/04/03,15:29:56,19,08,1, 11.8,1,1, 6.018, 10619.325, 403.511, 52924.704 25/04/03,15:29:57,00,08,1, 11.9,1,1, 6.015, 10619.318, 403.511, 52924.704 25/04/03,15:29:57,01,08,1, 11.9,1,1, 6.015, 10619.332, 403.505, 52924.657 25/04/03,15:29:57,02,08,1, 11.9,1,1, 6.015, 10619.322, 403.490, 52924.676 25/04/03,15:29:57,03,08,1, 11.9,1,1, 6.015, 10619.322, 403.514, 52924.681 25/04/03,15:29:57,04,08,1, 11.9,1,1, 6.015, 10619.328, 403.509, 52924.654 25/04/03,15:29:57,05,08,1, 11.9,1,1, 6.015, 10619.363, 403.552, 52924.712 25/04/03,15:29:57,06,08,1, 11.9,1,1, 6.015, 10619.321, 403.535, 52924.692 25/04/03,15:29:57,07,08,1, 11.9,1,1, 6.015, 10619.314, 403.556, 52924.676 25/04/03,15:29:57,08,08,1, 11.9,1,1, 6.015, 10619.327, 403.535, 52924.703 25/04/03,15:29:57,09,08,1, 11.9,1,1, 6.015, 10619.318, 403.570, 52924.689 25/04/03,15:29:57,10,08,1, 11.9,1,1, 6.015, 10619.313, 403.550, 52924.711 25/04/03,15:29:57,11,08,1, 11.9,1,1, 6.015, 10619.297, 403.549, 52924.749 25/04/03,15:29:57,12,08,1, 11.9,1,1, 6.015, 10619.303, 403.564, 52924.690 25/04/03,15:29:57,13,08,1, 11.9,1,1, 6.015, 10619.297, 403.574, 52924.711 25/04/03,15:29:57,14,08,1, 11.9,1,1, 6.015, 10619.275, 403.555, 52924.677 25/04/03,15:29:57,15,08,1, 11.9,1,1, 6.015, 10619.283, 403.576, 52924.683 25/04/03,15:29:57,16,08,1, 11.9,1,1, 6.015, 10619.287, 403.573, 52924.692 25/04/03,15:29:57,17,08,1, 11.9,1,1, 6.015, 10619.294, 403.590, 52924.711 25/04/03,15:29:57,18,08,1, 11.9,1,1, 6.015, 10619.308, 403.599, 52924.705 25/04/03,15:29:57,19,08,1, 11.9,1,1, 6.015, 10619.266, 403.596, 52924.682 25/04/03,15:29:58,00,08,1, 11.9,1,1, 6.021, 10619.260, 403.596, 52924.682 25/04/03,15:29:58,01,08,1, 11.9,1,1, 6.021, 10619.261, 403.604, 52924.716 25/04/03,15:29:58,02,08,1, 11.9,1,1, 6.021, 10619.290, 403.625, 52924.679 25/04/03,15:29:58,03,08,1, 11.9,1,1, 6.021, 10619.248, 403.611, 52924.680 25/04/03,15:29:58,04,08,1, 11.9,1,1, 6.021, 10619.269, 403.606, 52924.700 25/04/03,15:29:58,05,08,1, 11.9,1,1, 6.021, 10619.252, 403.621, 52924.680 25/04/03,15:29:58,06,08,1, 11.9,1,1, 6.021, 10619.229, 403.624, 52924.656 25/04/03,15:29:58,07,08,1, 11.9,1,1, 6.021, 10619.249, 403.646, 52924.704 25/04/03,15:29:58,08,08,1, 11.9,1,1, 6.021, 10619.241, 403.631, 52924.673 25/04/03,15:29:58,09,08,1, 11.9,1,1, 6.021, 10619.232, 403.639, 52924.656 25/04/03,15:29:58,10,08,1, 11.9,1,1, 6.021, 10619.241, 403.635, 52924.694 25/04/03,15:29:58,11,08,1, 11.9,1,1, 6.021, 10619.241, 403.646, 52924.680 25/04/03,15:29:58,12,08,1, 11.9,1,1, 6.021, 10619.246, 403.644, 52924.670 25/04/03,15:29:58,13,08,1, 11.9,1,1, 6.021, 10619.244, 403.658, 52924.636 25/04/03,15:29:58,14,08,1, 11.9,1,1, 6.021, 10619.217, 403.650, 52924.604 25/04/03,15:29:58,15,08,1, 11.9,1,1, 6.021, 10619.220, 403.654, 52924.674 25/04/03,15:29:58,16,08,1, 11.9,1,1, 6.021, 10619.234, 403.652, 52924.650 25/04/03,15:29:58,17,08,1, 11.9,1,1, 6.021, 10619.206, 403.672, 52924.654 25/04/03,15:29:58,18,08,1, 11.9,1,1, 6.021, 10619.227, 403.675, 52924.612 25/04/03,15:29:58,19,08,1, 11.9,1,1, 6.021, 10619.185, 403.691, 52924.651 25/04/03,15:29:59,00,08,1, 11.9,1,1, 6.018, 10619.177, 403.691, 52924.651 25/04/03,15:29:59,01,08,1, 11.9,1,1, 6.018, 10619.209, 403.674, 52924.656 25/04/03,15:29:59,02,08,1, 11.9,1,1, 6.018, 10619.204, 403.683, 52924.648 25/04/03,15:29:59,03,08,1, 11.9,1,1, 6.018, 10619.185, 403.683, 52924.642 25/04/03,15:29:59,04,08,1, 11.9,1,1, 6.018, 10619.189, 403.712, 52924.658 25/04/03,15:29:59,05,08,1, 11.9,1,1, 6.018, 10619.181, 403.683, 52924.644 25/04/03,15:29:59,06,08,1, 11.9,1,1, 6.018, 10619.183, 403.678, 52924.620 25/04/03,15:29:59,07,08,1, 11.9,1,1, 6.018, 10619.169, 403.699, 52924.641 25/04/03,15:29:59,08,08,1, 11.9,1,1, 6.018, 10619.184, 403.687, 52924.636 25/04/03,15:29:59,09,08,1, 11.9,1,1, 6.018, 10619.145, 403.699, 52924.641 25/04/03,15:29:59,10,08,1, 11.9,1,1, 6.018, 10619.157, 403.706, 52924.630 25/04/03,15:29:59,11,08,1, 11.9,1,1, 6.018, 10619.148, 403.719, 52924.600 25/04/03,15:29:59,12,08,1, 11.9,1,1, 6.018, 10619.151, 403.727, 52924.634 25/04/03,15:29:59,13,08,1, 11.9,1,1, 6.018, 10619.158, 403.702, 52924.580 25/04/03,15:29:59,14,08,1, 11.9,1,1, 6.018, 10619.151, 403.707, 52924.612 25/04/03,15:29:59,15,08,1, 11.9,1,1, 6.018, 10619.136, 403.712, 52924.599 25/04/03,15:29:59,16,08,1, 11.9,1,1, 6.018, 10619.136, 403.726, 52924.597 25/04/03,15:29:59,17,08,1, 11.9,1,1, 6.018, 10619.161, 403.725, 52924.644 25/04/03,15:29:59,18,08,1, 11.9,1,1, 6.018, 10619.136, 403.739, 52924.611 25/04/03,15:29:59,19,08,1, 11.9,1,1, 6.018, 10619.145, 403.719, 52924.619 25/04/03,15:30:00,00,08,1, 11.8,1,1, 6.023, 10619.143, 403.719, 52924.619 25/04/03,15:30:00,01,08,1, 11.8,1,1, 6.023, 10619.119, 403.746, 52924.655 25/04/03,15:30:00,02,08,1, 11.8,1,1, 6.023, 10619.110, 403.758, 52924.650 25/04/03,15:30:00,03,08,1, 11.8,1,1, 6.023, 10619.121, 403.754, 52924.541 25/04/03,15:30:00,04,08,1, 11.8,1,1, 6.023, 10619.090, 403.761, 52924.595 25/04/03,15:30:00,05,08,1, 11.8,1,1, 6.023, 10619.094, 403.765, 52924.605 25/04/03,15:30:00,06,08,1, 11.8,1,1, 6.023, 10619.102, 403.759, 52924.583 25/04/03,15:30:00,07,08,1, 11.8,1,1, 6.023, 10619.110, 403.752, 52924.575 25/04/03,15:30:00,08,08,1, 11.8,1,1, 6.023, 10619.099, 403.760, 52924.560 25/04/03,15:30:00,09,08,1, 11.8,1,1, 6.023, 10619.092, 403.779, 52924.573 25/04/03,15:30:00,10,08,1, 11.8,1,1, 6.023, 10619.115, 403.772, 52924.496 25/04/03,15:30:00,11,08,1, 11.8,1,1, 6.023, 10619.099, 403.768, 52924.587 25/04/03,15:30:00,12,08,1, 11.8,1,1, 6.023, 10619.105, 403.744, 52924.548 25/04/03,15:30:00,13,08,1, 11.8,1,1, 6.023, 10619.094, 403.771, 52924.567 25/04/03,15:30:00,14,08,1, 11.8,1,1, 6.023, 10619.080, 403.778, 52924.563 25/04/03,15:30:00,15,08,1, 11.8,1,1, 6.023, 10619.090, 403.765, 52924.528 25/04/03,15:30:00,16,08,1, 11.8,1,1, 6.023, 10619.094, 403.760, 52924.525 25/04/03,15:30:00,17,08,1, 11.8,1,1, 6.023, 10619.078, 403.773, 52924.568 25/04/03,15:30:00,18,08,1, 11.8,1,1, 6.023, 10619.088, 403.779, 52924.551 25/04/03,15:30:00,19,08,1, 11.8,1,1, 6.023, 10619.057, 403.818, 52924.655 25/04/03,15:30:01,00,08,1, 11.9,1,1, 6.021, 10619.051, 403.818, 52924.655 25/04/03,15:30:01,01,08,1, 11.9,1,1, 6.021, 10619.075, 403.787, 52924.511 25/04/03,15:30:01,02,08,1, 11.9,1,1, 6.021, 10619.061, 403.773, 52924.519 25/04/03,15:30:01,03,08,1, 11.9,1,1, 6.021, 10619.052, 403.784, 52924.541 25/04/03,15:30:01,04,08,1, 11.9,1,1, 6.021, 10619.036, 403.782, 52924.545 25/04/03,15:30:01,05,08,1, 11.9,1,1, 6.021, 10619.056, 403.800, 52924.555 25/04/03,15:30:01,06,08,1, 11.9,1,1, 6.021, 10619.058, 403.775, 52924.538 25/04/03,15:30:01,07,08,1, 11.9,1,1, 6.021, 10619.046, 403.774, 52924.499 25/04/03,15:30:01,08,08,1, 11.9,1,1, 6.021, 10619.050, 403.806, 52924.512 25/04/03,15:30:01,09,08,1, 11.9,1,1, 6.021, 10619.050, 403.806, 52924.518 25/04/03,15:30:01,10,08,1, 11.9,1,1, 6.021, 10619.052, 403.797, 52924.489 25/04/03,15:30:01,11,08,1, 11.9,1,1, 6.021, 10619.036, 403.787, 52924.516 25/04/03,15:30:01,12,08,1, 11.9,1,1, 6.021, 10619.036, 403.812, 52924.501 25/04/03,15:30:01,13,08,1, 11.9,1,1, 6.021, 10619.021, 403.797, 52924.493 25/04/03,15:30:01,14,08,1, 11.9,1,1, 6.021, 10619.034, 403.814, 52924.555 25/04/03,15:30:01,15,08,1, 11.9,1,1, 6.021, 10619.023, 403.830, 52924.545 25/04/03,15:30:01,16,08,1, 11.9,1,1, 6.021, 10619.040, 403.812, 52924.489 25/04/03,15:30:01,17,08,1, 11.9,1,1, 6.021, 10619.015, 403.816, 52924.515 25/04/03,15:30:01,18,08,1, 11.9,1,1, 6.021, 10619.029, 403.800, 52924.512 25/04/03,15:30:01,19,08,1, 11.9,1,1, 6.021, 10619.004, 403.812, 52924.468 25/04/03,15:30:02,00,09,1, 11.9,1,1, 6.020, 10619.001, 403.812, 52924.468 25/04/03,15:30:02,01,09,1, 11.9,1,1, 6.020, 10619.010, 403.834, 52924.527 25/04/03,15:30:02,02,09,1, 11.9,1,1, 6.020, 10618.998, 403.834, 52924.476 25/04/03,15:30:02,03,09,1, 11.9,1,1, 6.020, 10619.015, 403.814, 52924.484 25/04/03,15:30:02,04,09,1, 11.9,1,1, 6.020, 10619.007, 403.845, 52924.532 25/04/03,15:30:02,05,09,1, 11.9,1,1, 6.020, 10619.018, 403.849, 52924.518 25/04/03,15:30:02,06,09,1, 11.9,1,1, 6.020, 10619.015, 403.836, 52924.539 25/04/03,15:30:02,07,09,1, 11.9,1,1, 6.020, 10619.015, 403.869, 52924.505 25/04/03,15:30:02,08,09,1, 11.9,1,1, 6.020, 10619.000, 403.838, 52924.504 25/04/03,15:30:02,09,09,1, 11.9,1,1, 6.020, 10619.020, 403.836, 52924.441 25/04/03,15:30:02,10,09,1, 11.9,1,1, 6.020, 10618.983, 403.863, 52924.523 25/04/03,15:30:02,11,09,1, 11.9,1,1, 6.020, 10618.988, 403.843, 52924.520 25/04/03,15:30:02,12,09,1, 11.9,1,1, 6.020, 10618.965, 403.844, 52924.462 25/04/03,15:30:02,13,09,1, 11.9,1,1, 6.020, 10618.996, 403.885, 52924.492 25/04/03,15:30:02,14,09,1, 11.9,1,1, 6.020, 10618.996, 403.860, 52924.529 25/04/03,15:30:02,15,09,1, 11.9,1,1, 6.020, 10619.005, 403.859, 52924.530 25/04/03,15:30:02,16,09,1, 11.9,1,1, 6.020, 10619.000, 403.866, 52924.459 25/04/03,15:30:02,17,09,1, 11.9,1,1, 6.020, 10618.978, 403.850, 52924.499 25/04/03,15:30:02,18,09,1, 11.9,1,1, 6.020, 10619.005, 403.860, 52924.461 25/04/03,15:30:02,19,09,1, 11.9,1,1, 6.020, 10618.999, 403.877, 52924.491 25/04/03,15:30:03,00,09,1, 11.9,1,1, 6.023, 10618.993, 403.877, 52924.491 25/04/03,15:30:03,01,09,1, 11.9,1,1, 6.023, 10618.995, 403.855, 52924.504 25/04/03,15:30:03,02,09,1, 11.9,1,1, 6.023, 10618.987, 403.888, 52924.495 25/04/03,15:30:03,03,09,1, 11.9,1,1, 6.023, 10618.978, 403.852, 52924.507 25/04/03,15:30:03,04,09,1, 11.9,1,1, 6.023, 10618.980, 403.877, 52924.509 25/04/03,15:30:03,05,09,1, 11.9,1,1, 6.023, 10618.984, 403.863, 52924.478 25/04/03,15:30:03,06,09,1, 11.9,1,1, 6.023, 10618.983, 403.884, 52924.492 25/04/03,15:30:03,07,09,1, 11.9,1,1, 6.023, 10618.982, 403.866, 52924.477 25/04/03,15:30:03,08,09,1, 11.9,1,1, 6.023, 10618.966, 403.872, 52924.499 25/04/03,15:30:03,09,09,1, 11.9,1,1, 6.023, 10618.987, 403.885, 52924.480 25/04/03,15:30:03,10,09,1, 11.9,1,1, 6.023, 10618.968, 403.875, 52924.465 25/04/03,15:30:03,11,09,1, 11.9,1,1, 6.023, 10618.986, 403.845, 52924.434 25/04/03,15:30:03,12,09,1, 11.9,1,1, 6.023, 10618.971, 403.890, 52924.452 25/04/03,15:30:03,13,09,1, 11.9,1,1, 6.023, 10619.003, 403.863, 52924.454 25/04/03,15:30:03,14,09,1, 11.9,1,1, 6.023, 10618.983, 403.849, 52924.491 25/04/03,15:30:03,15,09,1, 11.9,1,1, 6.023, 10618.984, 403.863, 52924.466 25/04/03,15:30:03,16,09,1, 11.9,1,1, 6.023, 10618.980, 403.857, 52924.464 25/04/03,15:30:03,17,09,1, 11.9,1,1, 6.023, 10618.986, 403.872, 52924.416 25/04/03,15:30:03,18,09,1, 11.9,1,1, 6.023, 10619.008, 403.869, 52924.423 25/04/03,15:30:03,19,09,1, 11.9,1,1, 6.023, 10619.004, 403.885, 52924.475 25/04/03,15:30:04,00,09,1, 11.9,1,1, 6.022, 10619.001, 403.885, 52924.475 25/04/03,15:30:04,01,09,1, 11.9,1,1, 6.022, 10619.007, 403.846, 52924.394 25/04/03,15:30:04,02,09,1, 11.9,1,1, 6.022, 10618.999, 403.847, 52924.400 25/04/03,15:30:04,03,09,1, 11.9,1,1, 6.022, 10619.018, 403.875, 52924.435 25/04/03,15:30:04,04,09,1, 11.9,1,1, 6.022, 10619.004, 403.860, 52924.469 25/04/03,15:30:04,05,09,1, 11.9,1,1, 6.022, 10618.986, 403.863, 52924.404 25/04/03,15:30:04,06,09,1, 11.9,1,1, 6.022, 10619.017, 403.859, 52924.441 25/04/03,15:30:04,07,09,1, 11.9,1,1, 6.022, 10619.028, 403.844, 52924.402 25/04/03,15:30:04,08,09,1, 11.9,1,1, 6.022, 10619.003, 403.871, 52924.428 25/04/03,15:30:04,09,09,1, 11.9,1,1, 6.022, 10619.035, 403.859, 52924.445 25/04/03,15:30:04,10,09,1, 11.9,1,1, 6.022, 10619.000, 403.850, 52924.456 25/04/03,15:30:04,11,09,1, 11.9,1,1, 6.022, 10619.009, 403.870, 52924.417 25/04/03,15:30:04,12,09,1, 11.9,1,1, 6.022, 10619.014, 403.849, 52924.408 25/04/03,15:30:04,13,09,1, 11.9,1,1, 6.022, 10619.014, 403.827, 52924.441 25/04/03,15:30:04,14,09,1, 11.9,1,1, 6.022, 10619.008, 403.827, 52924.389 25/04/03,15:30:04,15,09,1, 11.9,1,1, 6.022, 10618.995, 403.839, 52924.400 25/04/03,15:30:04,16,09,1, 11.9,1,1, 6.022, 10619.003, 403.860, 52924.414 25/04/03,15:30:04,17,09,1, 11.9,1,1, 6.022, 10619.007, 403.843, 52924.414 25/04/03,15:30:04,18,09,1, 11.9,1,1, 6.022, 10619.026, 403.823, 52924.416 25/04/03,15:30:04,19,09,1, 11.9,1,1, 6.022, 10619.032, 403.833, 52924.445 25/04/03,15:30:05,00,09,1, 11.9,1,1, 6.023, 10619.026, 403.833, 52924.445 25/04/03,15:30:05,01,09,1, 11.9,1,1, 6.023, 10619.046, 403.817, 52924.383 25/04/03,15:30:05,02,09,1, 11.9,1,1, 6.023, 10619.035, 403.814, 52924.418 25/04/03,15:30:05,03,09,1, 11.9,1,1, 6.023, 10619.029, 403.815, 52924.427 25/04/03,15:30:05,04,09,1, 11.9,1,1, 6.023, 10619.016, 403.841, 52924.405 25/04/03,15:30:05,05,09,1, 11.9,1,1, 6.023, 10619.027, 403.815, 52924.440 25/04/03,15:30:05,06,09,1, 11.9,1,1, 6.023, 10619.023, 403.825, 52924.426 25/04/03,15:30:05,07,09,1, 11.9,1,1, 6.023, 10619.043, 403.807, 52924.413 25/04/03,15:30:05,08,09,1, 11.9,1,1, 6.023, 10619.023, 403.827, 52924.436 25/04/03,15:30:05,09,09,1, 11.9,1,1, 6.023, 10619.059, 403.806, 52924.383 25/04/03,15:30:05,10,09,1, 11.9,1,1, 6.023, 10619.046, 403.811, 52924.398 25/04/03,15:30:05,11,09,1, 11.9,1,1, 6.023, 10619.033, 403.804, 52924.386 25/04/03,15:30:05,12,09,1, 11.9,1,1, 6.023, 10619.059, 403.785, 52924.404 25/04/03,15:30:05,13,09,1, 11.9,1,1, 6.023, 10619.053, 403.779, 52924.383 25/04/03,15:30:05,14,09,1, 11.9,1,1, 6.023, 10619.105, 403.747, 52924.295 25/04/03,15:30:05,15,09,1, 11.9,1,1, 6.023, 10619.020, 403.775, 52924.418 25/04/03,15:30:05,16,09,1, 11.9,1,1, 6.023, 10619.035, 403.767, 52924.380 25/04/03,15:30:05,17,09,1, 11.9,1,1, 6.023, 10619.063, 403.752, 52924.396 25/04/03,15:30:05,18,09,1, 11.9,1,1, 6.023, 10619.059, 403.742, 52924.369 25/04/03,15:30:05,19,09,1, 11.9,1,1, 6.023, 10619.064, 403.739, 52924.375 25/04/03,15:30:06,00,08,1, 11.9,1,1, 6.023, 10619.060, 403.739, 52924.375 25/04/03,15:30:06,01,08,1, 11.9,1,1, 6.023, 10619.092, 403.737, 52924.409 25/04/03,15:30:06,02,08,1, 11.9,1,1, 6.023, 10619.093, 403.708, 52924.361 25/04/03,15:30:06,03,08,1, 11.9,1,1, 6.023, 10619.082, 403.746, 52924.352 25/04/03,15:30:06,04,08,1, 11.9,1,1, 6.023, 10619.106, 403.744, 52924.386 25/04/03,15:30:06,05,08,1, 11.9,1,1, 6.023, 10619.112, 403.732, 52924.385 25/04/03,15:30:06,06,08,1, 11.9,1,1, 6.023, 10619.129, 403.740, 52924.365 25/04/03,15:30:06,07,08,1, 11.9,1,1, 6.023, 10619.088, 403.725, 52924.363 25/04/03,15:30:06,08,08,1, 11.9,1,1, 6.023, 10619.091, 403.739, 52924.362 25/04/03,15:30:06,09,08,1, 11.9,1,1, 6.023, 10619.119, 403.764, 52924.365 25/04/03,15:30:06,10,08,1, 11.9,1,1, 6.023, 10619.136, 403.757, 52924.401 25/04/03,15:30:06,11,08,1, 11.9,1,1, 6.023, 10619.109, 403.729, 52924.404 25/04/03,15:30:06,12,08,1, 11.9,1,1, 6.023, 10619.099, 403.755, 52924.380 25/04/03,15:30:06,13,08,1, 11.9,1,1, 6.023, 10619.108, 403.715, 52924.343 25/04/03,15:30:06,14,08,1, 11.9,1,1, 6.023, 10619.127, 403.746, 52924.385 25/04/03,15:30:06,15,08,1, 11.9,1,1, 6.023, 10619.133, 403.732, 52924.346 25/04/03,15:30:06,16,08,1, 11.9,1,1, 6.023, 10619.129, 403.709, 52924.382 25/04/03,15:30:06,17,08,1, 11.9,1,1, 6.023, 10619.124, 403.734, 52924.371 25/04/03,15:30:06,18,08,1, 11.9,1,1, 6.023, 10619.135, 403.733, 52924.337 25/04/03,15:30:06,19,08,1, 11.9,1,1, 6.023, 10619.123, 403.736, 52924.390 25/04/03,15:30:07,00,09,1, 11.9,1,1, 6.027, 10619.118, 403.736, 52924.390 25/04/03,15:30:07,01,09,1, 11.9,1,1, 6.027, 10619.150, 403.756, 52924.401 25/04/03,15:30:07,02,09,1, 11.9,1,1, 6.027, 10619.130, 403.745, 52924.396 25/04/03,15:30:07,03,09,1, 11.9,1,1, 6.027, 10619.148, 403.721, 52924.397 25/04/03,15:30:07,04,09,1, 11.9,1,1, 6.027, 10619.147, 403.726, 52924.427 25/04/03,15:30:07,05,09,1, 11.9,1,1, 6.027, 10619.119, 403.748, 52924.405 25/04/03,15:30:07,06,09,1, 11.9,1,1, 6.027, 10619.121, 403.726, 52924.406 25/04/03,15:30:07,07,09,1, 11.9,1,1, 6.027, 10619.144, 403.730, 52924.398 25/04/03,15:30:07,08,09,1, 11.9,1,1, 6.027, 10619.126, 403.726, 52924.416 25/04/03,15:30:07,09,09,1, 11.9,1,1, 6.027, 10619.137, 403.749, 52924.390 25/04/03,15:30:07,10,09,1, 11.9,1,1, 6.027, 10619.143, 403.709, 52924.421 25/04/03,15:30:07,11,09,1, 11.9,1,1, 6.027, 10619.116, 403.736, 52924.389 25/04/03,15:30:07,12,09,1, 11.9,1,1, 6.027, 10619.122, 403.748, 52924.404 25/04/03,15:30:07,13,09,1, 11.9,1,1, 6.027, 10619.152, 403.787, 52924.407 25/04/03,15:30:07,14,09,1, 11.9,1,1, 6.027, 10619.124, 403.732, 52924.433 25/04/03,15:30:07,15,09,1, 11.9,1,1, 6.027, 10619.159, 403.745, 52924.389 25/04/03,15:30:07,16,09,1, 11.9,1,1, 6.027, 10619.139, 403.742, 52924.401 25/04/03,15:30:07,17,09,1, 11.9,1,1, 6.027, 10619.130, 403.724, 52924.370 25/04/03,15:30:07,18,09,1, 11.9,1,1, 6.027, 10619.146, 403.736, 52924.265 25/04/03,15:30:07,19,09,1, 11.9,1,1, 6.027, 10619.139, 403.749, 52924.349 25/04/03,15:30:08,00,09,1, 12.0,1,1, 6.023, 10619.135, 403.749, 52924.349 25/04/03,15:30:08,01,09,1, 12.0,1,1, 6.023, 10619.107, 403.741, 52924.402 25/04/03,15:30:08,02,09,1, 12.0,1,1, 6.023, 10619.110, 403.755, 52924.404 25/04/03,15:30:08,03,09,1, 12.0,1,1, 6.023, 10619.094, 403.732, 52924.397 25/04/03,15:30:08,04,09,1, 12.0,1,1, 6.023, 10619.112, 403.757, 52924.420 25/04/03,15:30:08,05,09,1, 12.0,1,1, 6.023, 10619.128, 403.763, 52924.387 25/04/03,15:30:08,06,09,1, 12.0,1,1, 6.023, 10619.123, 403.732, 52924.413 25/04/03,15:30:08,07,09,1, 12.0,1,1, 6.023, 10619.113, 403.739, 52924.425 25/04/03,15:30:08,08,09,1, 12.0,1,1, 6.023, 10619.096, 403.734, 52924.375 25/04/03,15:30:08,09,09,1, 12.0,1,1, 6.023, 10619.118, 403.741, 52924.414 25/04/03,15:30:08,10,09,1, 12.0,1,1, 6.023, 10619.115, 403.726, 52924.403 25/04/03,15:30:08,11,09,1, 12.0,1,1, 6.023, 10619.128, 403.730, 52924.394 25/04/03,15:30:08,12,09,1, 12.0,1,1, 6.023, 10619.116, 403.760, 52924.422 25/04/03,15:30:08,13,09,1, 12.0,1,1, 6.023, 10619.156, 403.728, 52924.410 25/04/03,15:30:08,14,09,1, 12.0,1,1, 6.023, 10619.100, 403.732, 52924.396 25/04/03,15:30:08,15,09,1, 12.0,1,1, 6.023, 10619.123, 403.720, 52924.384 25/04/03,15:30:08,16,09,1, 12.0,1,1, 6.023, 10619.127, 403.725, 52924.382 25/04/03,15:30:08,17,09,1, 12.0,1,1, 6.023, 10619.097, 403.728, 52924.402 25/04/03,15:30:08,18,09,1, 12.0,1,1, 6.023, 10619.089, 403.731, 52924.364 25/04/03,15:30:08,19,09,1, 12.0,1,1, 6.023, 10619.133, 403.742, 52924.400 25/04/03,15:30:09,00,09,1, 11.9,1,1, 6.019, 10619.127, 403.742, 52924.400 25/04/03,15:30:09,01,09,1, 11.9,1,1, 6.019, 10619.113, 403.754, 52924.385 25/04/03,15:30:09,02,09,1, 11.9,1,1, 6.019, 10619.104, 403.717, 52924.372 25/04/03,15:30:09,03,09,1, 11.9,1,1, 6.019, 10619.091, 403.732, 52924.399 25/04/03,15:30:09,04,09,1, 11.9,1,1, 6.019, 10619.103, 403.758, 52924.382 25/04/03,15:30:09,05,09,1, 11.9,1,1, 6.019, 10619.102, 403.744, 52924.367 25/04/03,15:30:09,06,09,1, 11.9,1,1, 6.019, 10619.086, 403.733, 52924.354 25/04/03,15:30:09,07,09,1, 11.9,1,1, 6.019, 10619.110, 403.753, 52924.362 25/04/03,15:30:09,08,09,1, 11.9,1,1, 6.019, 10619.087, 403.753, 52924.332 25/04/03,15:30:09,09,09,1, 11.9,1,1, 6.019, 10619.091, 403.755, 52924.385 25/04/03,15:30:09,10,09,1, 11.9,1,1, 6.019, 10619.124, 403.770, 52924.371 25/04/03,15:30:09,11,09,1, 11.9,1,1, 6.019, 10619.085, 403.751, 52924.381 25/04/03,15:30:09,12,09,1, 11.9,1,1, 6.019, 10619.086, 403.755, 52924.348 25/04/03,15:30:09,13,09,1, 11.9,1,1, 6.019, 10619.103, 403.768, 52924.355 25/04/03,15:30:09,14,09,1, 11.9,1,1, 6.019, 10619.094, 403.745, 52924.398 25/04/03,15:30:09,15,09,1, 11.9,1,1, 6.019, 10619.112, 403.760, 52924.399 25/04/03,15:30:09,16,09,1, 11.9,1,1, 6.019, 10619.114, 403.768, 52924.361 25/04/03,15:30:09,17,09,1, 11.9,1,1, 6.019, 10619.115, 403.792, 52924.423 25/04/03,15:30:09,18,09,1, 11.9,1,1, 6.019, 10619.088, 403.754, 52924.394 25/04/03,15:30:09,19,09,1, 11.9,1,1, 6.019, 10619.084, 403.753, 52924.368 25/04/03,15:30:10,00,09,1, 11.8,1,1, 6.028, 10619.076, 403.753, 52924.368 25/04/03,15:30:10,01,09,1, 11.8,1,1, 6.028, 10619.111, 403.777, 52924.427 25/04/03,15:30:10,02,09,1, 11.8,1,1, 6.028, 10619.128, 403.766, 52924.440 25/04/03,15:30:10,03,09,1, 11.8,1,1, 6.028, 10619.117, 403.759, 52924.406 25/04/03,15:30:10,04,09,1, 11.8,1,1, 6.028, 10619.115, 403.749, 52924.400 25/04/03,15:30:10,05,09,1, 11.8,1,1, 6.028, 10619.108, 403.763, 52924.376 25/04/03,15:30:10,06,09,1, 11.8,1,1, 6.028, 10619.120, 403.773, 52924.390 25/04/03,15:30:10,07,09,1, 11.8,1,1, 6.028, 10619.092, 403.776, 52924.395 25/04/03,15:30:10,08,09,1, 11.8,1,1, 6.028, 10619.104, 403.772, 52924.400 25/04/03,15:30:10,09,09,1, 11.8,1,1, 6.028, 10619.101, 403.765, 52924.374 25/04/03,15:30:10,10,09,1, 11.8,1,1, 6.028, 10619.095, 403.754, 52924.382 25/04/03,15:30:10,11,09,1, 11.8,1,1, 6.028, 10619.096, 403.741, 52924.366 25/04/03,15:30:10,12,09,1, 11.8,1,1, 6.028, 10619.085, 403.754, 52924.396 25/04/03,15:30:10,13,09,1, 11.8,1,1, 6.028, 10619.092, 403.756, 52924.378 25/04/03,15:30:10,14,09,1, 11.8,1,1, 6.028, 10619.089, 403.778, 52924.383 25/04/03,15:30:10,15,09,1, 11.8,1,1, 6.028, 10619.088, 403.754, 52924.386 25/04/03,15:30:10,16,09,1, 11.8,1,1, 6.028, 10619.085, 403.751, 52924.399 25/04/03,15:30:10,17,09,1, 11.8,1,1, 6.028, 10619.092, 403.747, 52924.369 25/04/03,15:30:10,18,09,1, 11.8,1,1, 6.028, 10619.092, 403.738, 52924.376 25/04/03,15:30:10,19,09,1, 11.8,1,1, 6.028, 10619.087, 403.761, 52924.401 25/04/03,15:30:11,00,08,1, 11.9,1,1, 6.014, 10619.085, 403.761, 52924.401 25/04/03,15:30:11,01,08,1, 11.9,1,1, 6.014, 10619.078, 403.773, 52924.393 25/04/03,15:30:11,02,08,1, 11.9,1,1, 6.014, 10619.080, 403.773, 52924.423 25/04/03,15:30:11,03,08,1, 11.9,1,1, 6.014, 10619.083, 403.737, 52924.419 25/04/03,15:30:11,04,08,1, 11.9,1,1, 6.014, 10619.066, 403.746, 52924.412 25/04/03,15:30:11,05,08,1, 11.9,1,1, 6.014, 10619.079, 403.742, 52924.422 25/04/03,15:30:11,06,08,1, 11.9,1,1, 6.014, 10619.049, 403.726, 52924.416 25/04/03,15:30:11,07,08,1, 11.9,1,1, 6.014, 10619.077, 403.720, 52924.417 25/04/03,15:30:11,08,08,1, 11.9,1,1, 6.014, 10619.064, 403.717, 52924.405 25/04/03,15:30:11,09,08,1, 11.9,1,1, 6.014, 10619.051, 403.696, 52924.396 25/04/03,15:30:11,10,08,1, 11.9,1,1, 6.014, 10619.043, 403.716, 52924.422 25/04/03,15:30:11,11,08,1, 11.9,1,1, 6.014, 10619.030, 403.687, 52924.444 25/04/03,15:30:11,12,08,1, 11.9,1,1, 6.014, 10619.009, 403.677, 52924.409 25/04/03,15:30:11,13,08,1, 11.9,1,1, 6.014, 10619.061, 403.712, 52924.409 25/04/03,15:30:11,14,08,1, 11.9,1,1, 6.014, 10619.049, 403.712, 52924.435 25/04/03,15:30:11,15,08,1, 11.9,1,1, 6.014, 10619.067, 403.694, 52924.467 25/04/03,15:30:11,16,08,1, 11.9,1,1, 6.014, 10619.058, 403.690, 52924.398 25/04/03,15:30:11,17,08,1, 11.9,1,1, 6.014, 10619.039, 403.703, 52924.399 25/04/03,15:30:11,18,08,1, 11.9,1,1, 6.014, 10619.073, 403.676, 52924.425 25/04/03,15:30:11,19,08,1, 11.9,1,1, 6.014, 10619.077, 403.657, 52924.425 25/04/03,15:30:12,00,08,1, 11.9,1,1, 6.022, 10619.076, 403.657, 52924.425 25/04/03,15:30:12,01,08,1, 11.9,1,1, 6.022, 10619.066, 403.647, 52924.434 25/04/03,15:30:12,02,08,1, 11.9,1,1, 6.022, 10619.041, 403.652, 52924.420 25/04/03,15:30:12,03,08,1, 11.9,1,1, 6.022, 10619.053, 403.669, 52924.408 25/04/03,15:30:12,04,08,1, 11.9,1,1, 6.022, 10619.071, 403.637, 52924.429 25/04/03,15:30:12,05,08,1, 11.9,1,1, 6.022, 10619.083, 403.630, 52924.423 25/04/03,15:30:12,06,08,1, 11.9,1,1, 6.022, 10619.066, 403.651, 52924.433 25/04/03,15:30:12,07,08,1, 11.9,1,1, 6.022, 10619.062, 403.642, 52924.423 25/04/03,15:30:12,08,08,1, 11.9,1,1, 6.022, 10619.053, 403.589, 52924.405 25/04/03,15:30:12,09,08,1, 11.9,1,1, 6.022, 10619.067, 403.616, 52924.411 25/04/03,15:30:12,10,08,1, 11.9,1,1, 6.022, 10619.052, 403.587, 52924.413 25/04/03,15:30:12,11,08,1, 11.9,1,1, 6.022, 10619.068, 403.587, 52924.413 25/04/03,15:30:12,12,08,1, 11.9,1,1, 6.022, 10619.102, 403.586, 52924.402 25/04/03,15:30:12,13,08,1, 11.9,1,1, 6.022, 10619.096, 403.586, 52924.436 25/04/03,15:30:12,14,08,1, 11.9,1,1, 6.022, 10619.072, 403.543, 52924.374 25/04/03,15:30:12,15,08,1, 11.9,1,1, 6.022, 10619.078, 403.580, 52924.424 25/04/03,15:30:12,16,08,1, 11.9,1,1, 6.022, 10619.103, 403.554, 52924.438 25/04/03,15:30:12,17,08,1, 11.9,1,1, 6.022, 10619.068, 403.547, 52924.415 25/04/03,15:30:12,18,08,1, 11.9,1,1, 6.022, 10619.054, 403.541, 52924.414 25/04/03,15:30:12,19,08,1, 11.9,1,1, 6.022, 10619.088, 403.534, 52924.442 25/04/03,15:30:13,00,08,1, 11.7,1,1, 6.022, 10619.085, 403.534, 52924.442 25/04/03,15:30:13,01,08,1, 11.7,1,1, 6.022, 10619.076, 403.509, 52924.423 25/04/03,15:30:13,02,08,1, 11.7,1,1, 6.022, 10619.091, 403.516, 52924.428 25/04/03,15:30:13,03,08,1, 11.7,1,1, 6.022, 10619.075, 403.505, 52924.427 25/04/03,15:30:13,04,08,1, 11.7,1,1, 6.022, 10619.078, 403.491, 52924.440 25/04/03,15:30:13,05,08,1, 11.7,1,1, 6.022, 10619.071, 403.488, 52924.421 25/04/03,15:30:13,06,08,1, 11.7,1,1, 6.022, 10619.074, 403.483, 52924.439 25/04/03,15:30:13,07,08,1, 11.7,1,1, 6.022, 10619.093, 403.468, 52924.441 25/04/03,15:30:13,08,08,1, 11.7,1,1, 6.022, 10619.092, 403.462, 52924.460 25/04/03,15:30:13,09,08,1, 11.7,1,1, 6.022, 10619.097, 403.461, 52924.432 25/04/03,15:30:13,10,08,1, 11.7,1,1, 6.022, 10619.080, 403.431, 52924.384 25/04/03,15:30:13,11,08,1, 11.7,1,1, 6.022, 10619.082, 403.440, 52924.443 25/04/03,15:30:13,12,08,1, 11.7,1,1, 6.022, 10619.061, 403.418, 52924.399 25/04/03,15:30:13,13,08,1, 11.7,1,1, 6.022, 10619.076, 403.395, 52924.406 25/04/03,15:30:13,14,08,1, 11.7,1,1, 6.022, 10619.096, 403.404, 52924.403 25/04/03,15:30:13,15,08,1, 11.7,1,1, 6.022, 10619.073, 403.392, 52924.446 25/04/03,15:30:13,16,08,1, 11.7,1,1, 6.022, 10619.082, 403.389, 52924.433 25/04/03,15:30:13,17,08,1, 11.7,1,1, 6.022, 10619.098, 403.379, 52924.468 25/04/03,15:30:13,18,08,1, 11.7,1,1, 6.022, 10619.078, 403.390, 52924.456 25/04/03,15:30:13,19,08,1, 11.7,1,1, 6.022, 10619.072, 403.368, 52924.427 25/04/03,15:30:14,00,09,1, 11.9,1,1, 6.018, 10619.068, 403.368, 52924.427 25/04/03,15:30:14,01,09,1, 11.9,1,1, 6.018, 10619.093, 403.349, 52924.440 25/04/03,15:30:14,02,09,1, 11.9,1,1, 6.018, 10619.080, 403.348, 52924.414 25/04/03,15:30:14,03,09,1, 11.9,1,1, 6.018, 10619.109, 403.349, 52924.473 25/04/03,15:30:14,04,09,1, 11.9,1,1, 6.018, 10619.074, 403.338, 52924.457 25/04/03,15:30:14,05,09,1, 11.9,1,1, 6.018, 10619.087, 403.316, 52924.443 25/04/03,15:30:14,06,09,1, 11.9,1,1, 6.018, 10619.098, 403.301, 52924.464 25/04/03,15:30:14,07,09,1, 11.9,1,1, 6.018, 10619.093, 403.293, 52924.462 25/04/03,15:30:14,08,09,1, 11.9,1,1, 6.018, 10619.098, 403.274, 52924.421 25/04/03,15:30:14,09,09,1, 11.9,1,1, 6.018, 10619.080, 403.263, 52924.442 25/04/03,15:30:14,10,09,1, 11.9,1,1, 6.018, 10619.070, 403.260, 52924.459 25/04/03,15:30:14,11,09,1, 11.9,1,1, 6.018, 10619.058, 403.243, 52924.466 25/04/03,15:30:14,12,09,1, 11.9,1,1, 6.018, 10619.093, 403.232, 52924.449 25/04/03,15:30:14,13,09,1, 11.9,1,1, 6.018, 10619.103, 403.245, 52924.453 25/04/03,15:30:14,14,09,1, 11.9,1,1, 6.018, 10619.077, 403.225, 52924.472 25/04/03,15:30:14,15,09,1, 11.9,1,1, 6.018, 10619.101, 403.203, 52924.457 25/04/03,15:30:14,16,09,1, 11.9,1,1, 6.018, 10619.116, 403.187, 52924.460 25/04/03,15:30:14,17,09,1, 11.9,1,1, 6.018, 10619.102, 403.182, 52924.454 25/04/03,15:30:14,18,09,1, 11.9,1,1, 6.018, 10619.099, 403.197, 52924.481 25/04/03,15:30:14,19,09,1, 11.9,1,1, 6.018, 10619.116, 403.171, 52924.503 25/04/03,15:30:15,00,10,1, 11.9,1,1, 6.018, 10619.110, 403.171, 52924.503 25/04/03,15:30:15,01,10,1, 11.9,1,1, 6.018, 10619.102, 403.153, 52924.452 25/04/03,15:30:15,02,10,1, 11.9,1,1, 6.018, 10619.098, 403.159, 52924.441 25/04/03,15:30:15,03,10,1, 11.9,1,1, 6.018, 10619.117, 403.163, 52924.450 25/04/03,15:30:15,04,10,1, 11.9,1,1, 6.018, 10619.102, 403.141, 52924.437 25/04/03,15:30:15,05,10,1, 11.9,1,1, 6.018, 10619.120, 403.147, 52924.443 25/04/03,15:30:15,06,10,1, 11.9,1,1, 6.018, 10619.081, 403.114, 52924.438 25/04/03,15:30:15,07,10,1, 11.9,1,1, 6.018, 10619.067, 403.115, 52924.453 25/04/03,15:30:15,08,10,1, 11.9,1,1, 6.018, 10619.101, 403.114, 52924.451 25/04/03,15:30:15,09,10,1, 11.9,1,1, 6.018, 10619.093, 403.073, 52924.426 25/04/03,15:30:15,10,10,1, 11.9,1,1, 6.018, 10619.112, 403.088, 52924.501 25/04/03,15:30:15,11,10,1, 11.9,1,1, 6.018, 10619.097, 403.071, 52924.443 25/04/03,15:30:15,12,10,1, 11.9,1,1, 6.018, 10619.130, 403.053, 52924.318 25/04/03,15:30:15,13,10,1, 11.9,1,1, 6.018, 10619.114, 403.046, 52924.533 25/04/03,15:30:15,14,10,1, 11.9,1,1, 6.018, 10619.118, 403.056, 52924.510 25/04/03,15:30:15,15,10,1, 11.9,1,1, 6.018, 10619.119, 403.052, 52924.514 25/04/03,15:30:15,16,10,1, 11.9,1,1, 6.018, 10619.096, 403.021, 52924.477 25/04/03,15:30:15,17,10,1, 11.9,1,1, 6.018, 10619.112, 403.020, 52924.427 25/04/03,15:30:15,18,10,1, 11.9,1,1, 6.018, 10619.108, 403.028, 52924.437 25/04/03,15:30:15,19,10,1, 11.9,1,1, 6.018, 10619.125, 402.991, 52924.442 25/04/03,15:30:16,00,09,1, 11.9,1,1, 6.021, 10619.118, 402.991, 52924.442 25/04/03,15:30:16,01,09,1, 11.9,1,1, 6.021, 10619.118, 402.985, 52924.481 25/04/03,15:30:16,02,09,1, 11.9,1,1, 6.021, 10619.117, 402.989, 52924.446 25/04/03,15:30:16,03,09,1, 11.9,1,1, 6.021, 10619.124, 402.976, 52924.481 25/04/03,15:30:16,04,09,1, 11.9,1,1, 6.021, 10619.123, 402.972, 52924.448 25/04/03,15:30:16,05,09,1, 11.9,1,1, 6.021, 10619.117, 402.957, 52924.411 25/04/03,15:30:16,06,09,1, 11.9,1,1, 6.021, 10619.159, 402.964, 52924.456 25/04/03,15:30:16,07,09,1, 11.9,1,1, 6.021, 10619.150, 402.931, 52924.468 25/04/03,15:30:16,08,09,1, 11.9,1,1, 6.021, 10619.136, 402.922, 52924.415 25/04/03,15:30:16,09,09,1, 11.9,1,1, 6.021, 10619.141, 402.898, 52924.459 25/04/03,15:30:16,10,09,1, 11.9,1,1, 6.021, 10619.140, 402.897, 52924.418 25/04/03,15:30:16,11,09,1, 11.9,1,1, 6.021, 10619.156, 402.895, 52924.466 25/04/03,15:30:16,12,09,1, 11.9,1,1, 6.021, 10619.123, 402.874, 52924.427 25/04/03,15:30:16,13,09,1, 11.9,1,1, 6.021, 10619.131, 402.867, 52924.401 25/04/03,15:30:16,14,09,1, 11.9,1,1, 6.021, 10619.147, 402.864, 52924.456 25/04/03,15:30:16,15,09,1, 11.9,1,1, 6.021, 10619.139, 402.849, 52924.415 25/04/03,15:30:16,16,09,1, 11.9,1,1, 6.021, 10619.150, 402.832, 52924.428 25/04/03,15:30:16,17,09,1, 11.9,1,1, 6.021, 10619.155, 402.869, 52924.433 25/04/03,15:30:16,18,09,1, 11.9,1,1, 6.021, 10619.195, 402.851, 52924.454 25/04/03,15:30:16,19,09,1, 11.9,1,1, 6.021, 10619.171, 402.819, 52924.450 25/04/03,15:30:17,00,08,1, 11.9,1,1, 6.021, 10619.168, 402.819, 52924.450 25/04/03,15:30:17,01,08,1, 11.9,1,1, 6.021, 10619.175, 402.808, 52924.454 25/04/03,15:30:17,02,08,1, 11.9,1,1, 6.021, 10619.165, 402.793, 52924.393 25/04/03,15:30:17,03,08,1, 11.9,1,1, 6.021, 10619.173, 402.794, 52924.397 25/04/03,15:30:17,04,08,1, 11.9,1,1, 6.021, 10619.201, 402.777, 52924.448 25/04/03,15:30:17,05,08,1, 11.9,1,1, 6.021, 10619.216, 402.752, 52924.487 25/04/03,15:30:17,06,08,1, 11.9,1,1, 6.021, 10619.186, 402.733, 52924.486 25/04/03,15:30:17,07,08,1, 11.9,1,1, 6.021, 10619.189, 402.718, 52924.435 25/04/03,15:30:17,08,08,1, 11.9,1,1, 6.021, 10619.208, 402.735, 52924.464 25/04/03,15:30:17,09,08,1, 11.9,1,1, 6.021, 10619.208, 402.723, 52924.441 25/04/03,15:30:17,10,08,1, 11.9,1,1, 6.021, 10619.199, 402.713, 52924.399 25/04/03,15:30:17,11,08,1, 11.9,1,1, 6.021, 10619.194, 402.681, 52924.461 25/04/03,15:30:17,12,08,1, 11.9,1,1, 6.021, 10619.205, 402.691, 52924.424 25/04/03,15:30:17,13,08,1, 11.9,1,1, 6.021, 10619.213, 402.677, 52924.402 25/04/03,15:30:17,14,08,1, 11.9,1,1, 6.021, 10619.194, 402.660, 52924.433 25/04/03,15:30:17,15,08,1, 11.9,1,1, 6.021, 10619.216, 402.673, 52924.465 25/04/03,15:30:17,16,08,1, 11.9,1,1, 6.021, 10619.194, 402.652, 52924.439 25/04/03,15:30:17,17,08,1, 11.9,1,1, 6.021, 10619.222, 402.630, 52924.460 25/04/03,15:30:17,18,08,1, 11.9,1,1, 6.021, 10619.217, 402.664, 52924.421 25/04/03,15:30:17,19,08,1, 11.9,1,1, 6.021, 10619.218, 402.610, 52924.434 25/04/03,15:30:18,00,09,1, 12.0,1,1, 6.021, 10619.210, 402.610, 52924.434 25/04/03,15:30:18,01,09,1, 12.0,1,1, 6.021, 10619.212, 402.583, 52924.425 25/04/03,15:30:18,02,09,1, 12.0,1,1, 6.021, 10619.258, 402.565, 52924.413 25/04/03,15:30:18,03,09,1, 12.0,1,1, 6.021, 10619.228, 402.557, 52924.357 25/04/03,15:30:18,04,09,1, 12.0,1,1, 6.021, 10619.247, 402.563, 52924.394 25/04/03,15:30:18,05,09,1, 12.0,1,1, 6.021, 10619.268, 402.553, 52924.357 25/04/03,15:30:18,06,09,1, 12.0,1,1, 6.021, 10619.229, 402.550, 52924.380 25/04/03,15:30:18,07,09,1, 12.0,1,1, 6.021, 10619.238, 402.541, 52924.400 25/04/03,15:30:18,08,09,1, 12.0,1,1, 6.021, 10619.253, 402.549, 52924.389 25/04/03,15:30:18,09,09,1, 12.0,1,1, 6.021, 10619.243, 402.535, 52924.382 25/04/03,15:30:18,10,09,1, 12.0,1,1, 6.021, 10619.233, 402.492, 52924.405 25/04/03,15:30:18,11,09,1, 12.0,1,1, 6.021, 10619.287, 402.506, 52924.403 25/04/03,15:30:18,12,09,1, 12.0,1,1, 6.021, 10619.278, 402.517, 52924.427 25/04/03,15:30:18,13,09,1, 12.0,1,1, 6.021, 10619.270, 402.506, 52924.401 25/04/03,15:30:18,14,09,1, 12.0,1,1, 6.021, 10619.305, 402.488, 52924.378 25/04/03,15:30:18,15,09,1, 12.0,1,1, 6.021, 10619.281, 402.460, 52924.414 25/04/03,15:30:18,16,09,1, 12.0,1,1, 6.021, 10619.280, 402.473, 52924.408 25/04/03,15:30:18,17,09,1, 12.0,1,1, 6.021, 10619.255, 402.438, 52924.392 25/04/03,15:30:18,18,09,1, 12.0,1,1, 6.021, 10619.269, 402.446, 52924.397 25/04/03,15:30:18,19,09,1, 12.0,1,1, 6.021, 10619.268, 402.430, 52924.376 25/04/03,15:30:19,00,08,1, 11.9,1,1, 6.016, 10619.260, 402.430, 52924.376 25/04/03,15:30:19,01,08,1, 11.9,1,1, 6.016, 10619.288, 402.404, 52924.404 25/04/03,15:30:19,02,08,1, 11.9,1,1, 6.016, 10619.303, 402.403, 52924.381 25/04/03,15:30:19,03,08,1, 11.9,1,1, 6.016, 10619.285, 402.375, 52924.387 25/04/03,15:30:19,04,08,1, 11.9,1,1, 6.016, 10619.298, 402.363, 52924.411 25/04/03,15:30:19,05,08,1, 11.9,1,1, 6.016, 10619.294, 402.387, 52924.417 25/04/03,15:30:19,06,08,1, 11.9,1,1, 6.016, 10619.299, 402.349, 52924.368 25/04/03,15:30:19,07,08,1, 11.9,1,1, 6.016, 10619.313, 402.331, 52924.386 25/04/03,15:30:19,08,08,1, 11.9,1,1, 6.016, 10619.336, 402.314, 52924.364 25/04/03,15:30:19,09,08,1, 11.9,1,1, 6.016, 10619.312, 402.297, 52924.361 25/04/03,15:30:19,10,08,1, 11.9,1,1, 6.016, 10619.319, 402.308, 52924.374 25/04/03,15:30:19,11,08,1, 11.9,1,1, 6.016, 10619.339, 402.288, 52924.395 25/04/03,15:30:19,12,08,1, 11.9,1,1, 6.016, 10619.312, 402.294, 52924.415 25/04/03,15:30:19,13,08,1, 11.9,1,1, 6.016, 10619.335, 402.249, 52924.388 25/04/03,15:30:19,14,08,1, 11.9,1,1, 6.016, 10619.339, 402.272, 52924.423 25/04/03,15:30:19,15,08,1, 11.9,1,1, 6.016, 10619.337, 402.237, 52924.406 25/04/03,15:30:19,16,08,1, 11.9,1,1, 6.016, 10619.329, 402.233, 52924.398 25/04/03,15:30:19,17,08,1, 11.9,1,1, 6.016, 10619.338, 402.231, 52924.411 25/04/03,15:30:19,18,08,1, 11.9,1,1, 6.016, 10619.343, 402.196, 52924.378 25/04/03,15:30:19,19,08,1, 11.9,1,1, 6.016, 10619.357, 402.198, 52924.386 25/04/03,15:30:20,00,08,1, 11.9,1,1, 6.020, 10619.352, 402.198, 52924.386 25/04/03,15:30:20,01,08,1, 11.9,1,1, 6.020, 10619.325, 402.168, 52924.347 25/04/03,15:30:20,02,08,1, 11.9,1,1, 6.020, 10619.342, 402.162, 52924.404 25/04/03,15:30:20,03,08,1, 11.9,1,1, 6.020, 10619.334, 402.142, 52924.349 25/04/03,15:30:20,04,08,1, 11.9,1,1, 6.020, 10619.347, 402.144, 52924.338 25/04/03,15:30:20,05,08,1, 11.9,1,1, 6.020, 10619.365, 402.137, 52924.355 25/04/03,15:30:20,06,08,1, 11.9,1,1, 6.020, 10619.393, 402.111, 52924.387 25/04/03,15:30:20,07,08,1, 11.9,1,1, 6.020, 10619.350, 402.105, 52924.349 25/04/03,15:30:20,08,08,1, 11.9,1,1, 6.020, 10619.380, 402.099, 52924.350 25/04/03,15:30:20,09,08,1, 11.9,1,1, 6.020, 10619.358, 402.057, 52924.360 25/04/03,15:30:20,10,08,1, 11.9,1,1, 6.020, 10619.374, 402.082, 52924.346 25/04/03,15:30:20,11,08,1, 11.9,1,1, 6.020, 10619.352, 402.055, 52924.323 25/04/03,15:30:20,12,08,1, 11.9,1,1, 6.020, 10619.356, 402.050, 52924.352 25/04/03,15:30:20,13,08,1, 11.9,1,1, 6.020, 10619.371, 402.034, 52924.346 25/04/03,15:30:20,14,08,1, 11.9,1,1, 6.020, 10619.372, 402.011, 52924.353 25/04/03,15:30:20,15,08,1, 11.9,1,1, 6.020, 10619.387, 402.038, 52924.381 25/04/03,15:30:20,16,08,1, 11.9,1,1, 6.020, 10619.356, 402.008, 52924.445 25/04/03,15:30:20,17,08,1, 11.9,1,1, 6.020, 10619.374, 401.951, 52924.293 25/04/03,15:30:20,18,08,1, 11.9,1,1, 6.020, 10619.383, 401.985, 52924.322 25/04/03,15:30:20,19,08,1, 11.9,1,1, 6.020, 10619.386, 401.979, 52924.364 25/04/03,15:30:21,00,07,1, 11.9,1,1, 6.022, 10619.385, 401.979, 52924.364 25/04/03,15:30:21,01,07,1, 11.9,1,1, 6.022, 10619.384, 401.962, 52924.351 25/04/03,15:30:21,02,07,1, 11.9,1,1, 6.022, 10619.372, 401.930, 52924.378 25/04/03,15:30:21,03,07,1, 11.9,1,1, 6.022, 10619.390, 401.928, 52924.389 25/04/03,15:30:21,04,07,1, 11.9,1,1, 6.022, 10619.375, 401.911, 52924.407 25/04/03,15:30:21,05,07,1, 11.9,1,1, 6.022, 10619.408, 401.890, 52924.397 25/04/03,15:30:21,06,07,1, 11.9,1,1, 6.022, 10619.403, 401.904, 52924.342 25/04/03,15:30:21,07,07,1, 11.9,1,1, 6.022, 10619.387, 401.863, 52924.361 25/04/03,15:30:21,08,07,1, 11.9,1,1, 6.022, 10619.431, 401.873, 52924.344 25/04/03,15:30:21,09,07,1, 11.9,1,1, 6.022, 10619.387, 401.868, 52924.366 25/04/03,15:30:21,10,07,1, 11.9,1,1, 6.022, 10619.394, 401.859, 52924.343 25/04/03,15:30:21,11,07,1, 11.9,1,1, 6.022, 10619.398, 401.835, 52924.399 25/04/03,15:30:21,12,07,1, 11.9,1,1, 6.022, 10619.418, 401.836, 52924.359 25/04/03,15:30:21,13,07,1, 11.9,1,1, 6.022, 10619.396, 401.827, 52924.403 25/04/03,15:30:21,14,07,1, 11.9,1,1, 6.022, 10619.391, 401.820, 52924.377 25/04/03,15:30:21,15,07,1, 11.9,1,1, 6.022, 10619.407, 401.805, 52924.405 25/04/03,15:30:21,16,07,1, 11.9,1,1, 6.022, 10619.401, 401.799, 52924.368 25/04/03,15:30:21,17,07,1, 11.9,1,1, 6.022, 10619.408, 401.761, 52924.335 25/04/03,15:30:21,18,07,1, 11.9,1,1, 6.022, 10619.406, 401.759, 52924.358 25/04/03,15:30:21,19,07,1, 11.9,1,1, 6.022, 10619.420, 401.784, 52924.362 25/04/03,15:30:22,00,07,1, 11.9,1,1, 6.022, 10619.419, 401.784, 52924.362 25/04/03,15:30:22,01,07,1, 11.9,1,1, 6.022, 10619.411, 401.744, 52924.359 25/04/03,15:30:22,02,07,1, 11.9,1,1, 6.022, 10619.405, 401.726, 52924.368 25/04/03,15:30:22,03,07,1, 11.9,1,1, 6.022, 10619.430, 401.690, 52924.349 25/04/03,15:30:22,04,07,1, 11.9,1,1, 6.022, 10619.410, 401.690, 52924.370 25/04/03,15:30:22,05,07,1, 11.9,1,1, 6.022, 10619.428, 401.676, 52924.362 25/04/03,15:30:22,06,07,1, 11.9,1,1, 6.022, 10619.424, 401.673, 52924.368 25/04/03,15:30:22,07,07,1, 11.9,1,1, 6.022, 10619.431, 401.653, 52924.348 25/04/03,15:30:22,08,07,1, 11.9,1,1, 6.022, 10619.432, 401.644, 52924.353 25/04/03,15:30:22,09,07,1, 11.9,1,1, 6.022, 10619.447, 401.647, 52924.377 25/04/03,15:30:22,10,07,1, 11.9,1,1, 6.022, 10619.456, 401.628, 52924.396 25/04/03,15:30:22,11,07,1, 11.9,1,1, 6.022, 10619.427, 401.612, 52924.376 25/04/03,15:30:22,12,07,1, 11.9,1,1, 6.022, 10619.451, 401.614, 52924.403 25/04/03,15:30:22,13,07,1, 11.9,1,1, 6.022, 10619.448, 401.591, 52924.385 25/04/03,15:30:22,14,07,1, 11.9,1,1, 6.022, 10619.463, 401.590, 52924.399 25/04/03,15:30:22,15,07,1, 11.9,1,1, 6.022, 10619.482, 401.576, 52924.360 25/04/03,15:30:22,16,07,1, 11.9,1,1, 6.022, 10619.459, 401.527, 52924.357 25/04/03,15:30:22,17,07,1, 11.9,1,1, 6.022, 10619.455, 401.562, 52924.382 25/04/03,15:30:22,18,07,1, 11.9,1,1, 6.022, 10619.442, 401.552, 52924.385 25/04/03,15:30:22,19,07,1, 11.9,1,1, 6.022, 10619.483, 401.519, 52924.392 25/04/03,15:30:23,00,09,1, 11.9,1,1, 6.024, 10619.477, 401.519, 52924.392 25/04/03,15:30:23,01,09,1, 11.9,1,1, 6.024, 10619.482, 401.513, 52924.406 25/04/03,15:30:23,02,09,1, 11.9,1,1, 6.024, 10619.468, 401.478, 52924.407 25/04/03,15:30:23,03,09,1, 11.9,1,1, 6.024, 10619.484, 401.475, 52924.393 25/04/03,15:30:23,04,09,1, 11.9,1,1, 6.024, 10619.477, 401.451, 52924.382 25/04/03,15:30:23,05,09,1, 11.9,1,1, 6.024, 10619.479, 401.455, 52924.405 25/04/03,15:30:23,06,09,1, 11.9,1,1, 6.024, 10619.502, 401.451, 52924.336 25/04/03,15:30:23,07,09,1, 11.9,1,1, 6.024, 10619.517, 401.441, 52924.473 25/04/03,15:30:23,08,09,1, 11.9,1,1, 6.024, 10619.500, 401.442, 52924.448 25/04/03,15:30:23,09,09,1, 11.9,1,1, 6.024, 10619.516, 401.431, 52924.388 25/04/03,15:30:23,10,09,1, 11.9,1,1, 6.024, 10619.516, 401.423, 52924.356 25/04/03,15:30:23,11,09,1, 11.9,1,1, 6.024, 10619.516, 401.405, 52924.342 25/04/03,15:30:23,12,09,1, 11.9,1,1, 6.024, 10619.550, 401.391, 52924.382 25/04/03,15:30:23,13,09,1, 11.9,1,1, 6.024, 10619.528, 401.382, 52924.383 25/04/03,15:30:23,14,09,1, 11.9,1,1, 6.024, 10619.523, 401.352, 52924.373 25/04/03,15:30:23,15,09,1, 11.9,1,1, 6.024, 10619.535, 401.342, 52924.358 25/04/03,15:30:23,16,09,1, 11.9,1,1, 6.024, 10619.545, 401.339, 52924.342 25/04/03,15:30:23,17,09,1, 11.9,1,1, 6.024, 10619.563, 401.347, 52924.353 25/04/03,15:30:23,18,09,1, 11.9,1,1, 6.024, 10619.545, 401.325, 52924.346 25/04/03,15:30:23,19,09,1, 11.9,1,1, 6.024, 10619.564, 401.314, 52924.370 25/04/03,15:30:24,00,08,1, 11.8,1,1, 6.022, 10619.560, 401.314, 52924.370 25/04/03,15:30:24,01,08,1, 11.8,1,1, 6.022, 10619.607, 401.284, 52924.348 25/04/03,15:30:24,02,08,1, 11.8,1,1, 6.022, 10619.575, 401.301, 52924.350 25/04/03,15:30:24,03,08,1, 11.8,1,1, 6.022, 10619.602, 401.274, 52924.337 25/04/03,15:30:24,04,08,1, 11.8,1,1, 6.022, 10619.573, 401.262, 52924.383 25/04/03,15:30:24,05,08,1, 11.8,1,1, 6.022, 10619.602, 401.237, 52924.342 25/04/03,15:30:24,06,08,1, 11.8,1,1, 6.022, 10619.620, 401.260, 52924.358 25/04/03,15:30:24,07,08,1, 11.8,1,1, 6.022, 10619.611, 401.219, 52924.364 25/04/03,15:30:24,08,08,1, 11.8,1,1, 6.022, 10619.610, 401.220, 52924.357 25/04/03,15:30:24,09,08,1, 11.8,1,1, 6.022, 10619.619, 401.230, 52924.364 25/04/03,15:30:24,10,08,1, 11.8,1,1, 6.022, 10619.623, 401.238, 52924.379 25/04/03,15:30:24,11,08,1, 11.8,1,1, 6.022, 10619.629, 401.236, 52924.373 25/04/03,15:30:24,12,08,1, 11.8,1,1, 6.022, 10619.625, 401.190, 52924.396 25/04/03,15:30:24,13,08,1, 11.8,1,1, 6.022, 10619.613, 401.208, 52924.363 25/04/03,15:30:24,14,08,1, 11.8,1,1, 6.022, 10619.652, 401.181, 52924.362 25/04/03,15:30:24,15,08,1, 11.8,1,1, 6.022, 10619.656, 401.186, 52924.349 25/04/03,15:30:24,16,08,1, 11.8,1,1, 6.022, 10619.663, 401.166, 52924.392 25/04/03,15:30:24,17,08,1, 11.8,1,1, 6.022, 10619.660, 401.174, 52924.387 25/04/03,15:30:24,18,08,1, 11.8,1,1, 6.022, 10619.683, 401.164, 52924.400 25/04/03,15:30:24,19,08,1, 11.8,1,1, 6.022, 10619.674, 401.134, 52924.376 25/04/03,15:30:25,00,09,1, 11.9,1,1, 6.018, 10619.669, 401.134, 52924.376 25/04/03,15:30:25,01,09,1, 11.9,1,1, 6.018, 10619.685, 401.124, 52924.336 25/04/03,15:30:25,02,09,1, 11.9,1,1, 6.018, 10619.687, 401.119, 52924.334 25/04/03,15:30:25,03,09,1, 11.9,1,1, 6.018, 10619.676, 401.118, 52924.390 25/04/03,15:30:25,04,09,1, 11.9,1,1, 6.018, 10619.681, 401.099, 52924.346 25/04/03,15:30:25,05,09,1, 11.9,1,1, 6.018, 10619.681, 401.083, 52924.360 25/04/03,15:30:25,06,09,1, 11.9,1,1, 6.018, 10619.697, 401.096, 52924.369 25/04/03,15:30:25,07,09,1, 11.9,1,1, 6.018, 10619.682, 401.075, 52924.356 25/04/03,15:30:25,08,09,1, 11.9,1,1, 6.018, 10619.698, 401.061, 52924.374 25/04/03,15:30:25,09,09,1, 11.9,1,1, 6.018, 10619.707, 401.062, 52924.353 25/04/03,15:30:25,10,09,1, 11.9,1,1, 6.018, 10619.741, 401.045, 52924.321 25/04/03,15:30:25,11,09,1, 11.9,1,1, 6.018, 10619.715, 401.040, 52924.344 25/04/03,15:30:25,12,09,1, 11.9,1,1, 6.018, 10619.716, 401.014, 52924.374 25/04/03,15:30:25,13,09,1, 11.9,1,1, 6.018, 10619.729, 401.012, 52924.338 25/04/03,15:30:25,14,09,1, 11.9,1,1, 6.018, 10619.721, 401.015, 52924.481 25/04/03,15:30:25,15,09,1, 11.9,1,1, 6.018, 10619.735, 400.992, 52924.419 25/04/03,15:30:25,16,09,1, 11.9,1,1, 6.018, 10619.735, 400.962, 52924.342 25/04/03,15:30:25,17,09,1, 11.9,1,1, 6.018, 10619.770, 400.953, 52924.347 25/04/03,15:30:25,18,09,1, 11.9,1,1, 6.018, 10619.748, 400.959, 52924.315 25/04/03,15:30:25,19,09,1, 11.9,1,1, 6.018, 10619.770, 400.947, 52924.348 25/04/03,15:30:26,00,09,1, 12.0,1,1, 6.028, 10619.769, 400.947, 52924.348 25/04/03,15:30:26,01,09,1, 12.0,1,1, 6.028, 10619.763, 400.933, 52924.308 25/04/03,15:30:26,02,09,1, 12.0,1,1, 6.028, 10619.771, 400.931, 52924.366 25/04/03,15:30:26,03,09,1, 12.0,1,1, 6.028, 10619.780, 400.912, 52924.335 25/04/03,15:30:26,04,09,1, 12.0,1,1, 6.028, 10619.780, 400.895, 52924.355 25/04/03,15:30:26,05,09,1, 12.0,1,1, 6.028, 10619.776, 400.888, 52924.360 25/04/03,15:30:26,06,09,1, 12.0,1,1, 6.028, 10619.804, 400.864, 52924.366 25/04/03,15:30:26,07,09,1, 12.0,1,1, 6.028, 10619.772, 400.889, 52924.345 25/04/03,15:30:26,08,09,1, 12.0,1,1, 6.028, 10619.790, 400.847, 52924.358 25/04/03,15:30:26,09,09,1, 12.0,1,1, 6.028, 10619.796, 400.874, 52924.370 25/04/03,15:30:26,10,09,1, 12.0,1,1, 6.028, 10619.771, 400.855, 52924.374 25/04/03,15:30:26,11,09,1, 12.0,1,1, 6.028, 10619.786, 400.821, 52924.353 25/04/03,15:30:26,12,09,1, 12.0,1,1, 6.028, 10619.800, 400.847, 52924.351 25/04/03,15:30:26,13,09,1, 12.0,1,1, 6.028, 10619.818, 400.819, 52924.334 25/04/03,15:30:26,14,09,1, 12.0,1,1, 6.028, 10619.802, 400.800, 52924.341 25/04/03,15:30:26,15,09,1, 12.0,1,1, 6.028, 10619.829, 400.795, 52924.356 25/04/03,15:30:26,16,09,1, 12.0,1,1, 6.028, 10619.812, 400.815, 52924.372 25/04/03,15:30:26,17,09,1, 12.0,1,1, 6.028, 10619.825, 400.778, 52924.310 25/04/03,15:30:26,18,09,1, 12.0,1,1, 6.028, 10619.819, 400.773, 52924.367 25/04/03,15:30:26,19,09,1, 12.0,1,1, 6.028, 10619.823, 400.789, 52924.347 25/04/03,15:30:27,00,08,1, 11.9,1,1, 6.016, 10619.819, 400.789, 52924.347 25/04/03,15:30:27,01,08,1, 11.9,1,1, 6.016, 10619.858, 400.738, 52924.370 25/04/03,15:30:27,02,08,1, 11.9,1,1, 6.016, 10619.827, 400.741, 52924.337 25/04/03,15:30:27,03,08,1, 11.9,1,1, 6.016, 10619.830, 400.694, 52924.355 25/04/03,15:30:27,04,08,1, 11.9,1,1, 6.016, 10619.840, 400.699, 52924.351 25/04/03,15:30:27,05,08,1, 11.9,1,1, 6.016, 10619.838, 400.693, 52924.320 25/04/03,15:30:27,06,08,1, 11.9,1,1, 6.016, 10619.847, 400.682, 52924.358 25/04/03,15:30:27,07,08,1, 11.9,1,1, 6.016, 10619.846, 400.653, 52924.370 25/04/03,15:30:27,08,08,1, 11.9,1,1, 6.016, 10619.851, 400.665, 52924.347 25/04/03,15:30:27,09,08,1, 11.9,1,1, 6.016, 10619.856, 400.663, 52924.337 25/04/03,15:30:27,10,08,1, 11.9,1,1, 6.016, 10619.876, 400.598, 52924.361 25/04/03,15:30:27,11,08,1, 11.9,1,1, 6.016, 10619.858, 400.632, 52924.364 25/04/03,15:30:27,12,08,1, 11.9,1,1, 6.016, 10619.852, 400.618, 52924.350 25/04/03,15:30:27,13,08,1, 11.9,1,1, 6.016, 10619.858, 400.630, 52924.328 25/04/03,15:30:27,14,08,1, 11.9,1,1, 6.016, 10619.876, 400.597, 52924.369 25/04/03,15:30:27,15,08,1, 11.9,1,1, 6.016, 10619.870, 400.600, 52924.376 25/04/03,15:30:27,16,08,1, 11.9,1,1, 6.016, 10619.874, 400.572, 52924.370 25/04/03,15:30:27,17,08,1, 11.9,1,1, 6.016, 10619.869, 400.568, 52924.349 25/04/03,15:30:27,18,08,1, 11.9,1,1, 6.016, 10619.874, 400.551, 52924.353 25/04/03,15:30:27,19,08,1, 11.9,1,1, 6.016, 10619.871, 400.546, 52924.391 25/04/03,15:30:28,00,09,1, 11.9,1,1, 6.023, 10619.869, 400.546, 52924.391 25/04/03,15:30:28,01,09,1, 11.9,1,1, 6.023, 10619.873, 400.519, 52924.361 25/04/03,15:30:28,02,09,1, 11.9,1,1, 6.023, 10619.897, 400.521, 52924.346 25/04/03,15:30:28,03,09,1, 11.9,1,1, 6.023, 10619.918, 400.502, 52924.301 25/04/03,15:30:28,04,09,1, 11.9,1,1, 6.023, 10619.900, 400.482, 52924.355 25/04/03,15:30:28,05,09,1, 11.9,1,1, 6.023, 10619.907, 400.495, 52924.363 25/04/03,15:30:28,06,09,1, 11.9,1,1, 6.023, 10619.894, 400.460, 52924.319 25/04/03,15:30:28,07,09,1, 11.9,1,1, 6.023, 10619.929, 400.456, 52924.378 25/04/03,15:30:28,08,09,1, 11.9,1,1, 6.023, 10619.910, 400.453, 52924.364 25/04/03,15:30:28,09,09,1, 11.9,1,1, 6.023, 10619.901, 400.423, 52924.339 25/04/03,15:30:28,10,09,1, 11.9,1,1, 6.023, 10619.906, 400.402, 52924.371 25/04/03,15:30:28,11,09,1, 11.9,1,1, 6.023, 10619.927, 400.429, 52924.342 25/04/03,15:30:28,12,09,1, 11.9,1,1, 6.023, 10619.927, 400.379, 52924.375 25/04/03,15:30:28,13,09,1, 11.9,1,1, 6.023, 10619.918, 400.371, 52924.366 25/04/03,15:30:28,14,09,1, 11.9,1,1, 6.023, 10619.934, 400.368, 52924.305 25/04/03,15:30:28,15,09,1, 11.9,1,1, 6.023, 10619.939, 400.374, 52924.329 25/04/03,15:30:28,16,09,1, 11.9,1,1, 6.023, 10619.926, 400.357, 52924.334 25/04/03,15:30:28,17,09,1, 11.9,1,1, 6.023, 10619.946, 400.348, 52924.353 25/04/03,15:30:28,18,09,1, 11.9,1,1, 6.023, 10619.942, 400.327, 52924.337 25/04/03,15:30:28,19,09,1, 11.9,1,1, 6.023, 10619.975, 400.321, 52924.349 25/04/03,15:30:29,00,08,1, 12.0,1,1, 6.024, 10619.969, 400.321, 52924.349 25/04/03,15:30:29,01,08,1, 12.0,1,1, 6.024, 10619.965, 400.282, 52924.317 25/04/03,15:30:29,02,08,1, 12.0,1,1, 6.024, 10619.998, 400.300, 52924.317 25/04/03,15:30:29,03,08,1, 12.0,1,1, 6.024, 10619.981, 400.269, 52924.339 25/04/03,15:30:29,04,08,1, 12.0,1,1, 6.024, 10620.001, 400.266, 52924.351 25/04/03,15:30:29,05,08,1, 12.0,1,1, 6.024, 10619.995, 400.262, 52924.372 25/04/03,15:30:29,06,08,1, 12.0,1,1, 6.024, 10619.998, 400.270, 52924.346 25/04/03,15:30:29,07,08,1, 12.0,1,1, 6.024, 10619.989, 400.278, 52924.341 25/04/03,15:30:29,08,08,1, 12.0,1,1, 6.024, 10619.995, 400.228, 52924.327 25/04/03,15:30:29,09,08,1, 12.0,1,1, 6.024, 10620.026, 400.232, 52924.353 25/04/03,15:30:29,10,08,1, 12.0,1,1, 6.024, 10620.016, 400.211, 52924.362 25/04/03,15:30:29,11,08,1, 12.0,1,1, 6.024, 10620.017, 400.218, 52924.352 25/04/03,15:30:29,12,08,1, 12.0,1,1, 6.024, 10620.003, 400.192, 52924.373 25/04/03,15:30:29,13,08,1, 12.0,1,1, 6.024, 10620.030, 400.182, 52924.408 25/04/03,15:30:29,14,08,1, 12.0,1,1, 6.024, 10620.048, 400.168, 52924.358 25/04/03,15:30:29,15,08,1, 12.0,1,1, 6.024, 10620.031, 400.163, 52924.385 25/04/03,15:30:29,16,08,1, 12.0,1,1, 6.024, 10620.048, 400.184, 52924.388 25/04/03,15:30:29,17,08,1, 12.0,1,1, 6.024, 10620.050, 400.166, 52924.325 25/04/03,15:30:29,18,08,1, 12.0,1,1, 6.024, 10620.079, 400.128, 52924.389 25/04/03,15:30:29,19,08,1, 12.0,1,1, 6.024, 10620.062, 400.135, 52924.613 25/04/03,15:30:30,00,07,1, 11.9,1,1, 6.020, 10620.061, 400.135, 52924.613 25/04/03,15:30:30,01,07,1, 11.9,1,1, 6.020, 10620.078, 400.114, 52924.309 25/04/03,15:30:30,02,07,1, 11.9,1,1, 6.020, 10620.087, 400.116, 52924.330 25/04/03,15:30:30,03,07,1, 11.9,1,1, 6.020, 10620.091, 400.077, 52924.352 25/04/03,15:30:30,04,07,1, 11.9,1,1, 6.020, 10620.095, 400.069, 52924.353 25/04/03,15:30:30,05,07,1, 11.9,1,1, 6.020, 10620.081, 400.045, 52924.362 25/04/03,15:30:30,06,07,1, 11.9,1,1, 6.020, 10620.104, 400.046, 52924.191 25/04/03,15:30:30,07,07,1, 11.9,1,1, 6.020, 10620.109, 400.024, 52924.421 25/04/03,15:30:30,08,07,1, 11.9,1,1, 6.020, 10620.148, 400.023, 52924.185 25/04/03,15:30:30,09,07,1, 11.9,1,1, 6.020, 10620.098, 399.986, 52924.391 25/04/03,15:30:30,10,07,1, 11.9,1,1, 6.020, 10620.121, 400.006, 52924.402 25/04/03,15:30:30,11,07,1, 11.9,1,1, 6.020, 10620.126, 399.992, 52924.386 25/04/03,15:30:30,12,07,1, 11.9,1,1, 6.020, 10620.135, 399.983, 52924.376 25/04/03,15:30:30,13,07,1, 11.9,1,1, 6.020, 10620.136, 399.983, 52924.376 25/04/03,15:30:30,14,07,1, 11.9,1,1, 6.020, 10620.133, 399.956, 52924.380 25/04/03,15:30:30,15,07,1, 11.9,1,1, 6.020, 10620.162, 399.951, 52924.375 25/04/03,15:30:30,16,07,1, 11.9,1,1, 6.020, 10620.170, 399.936, 52924.362 25/04/03,15:30:30,17,07,1, 11.9,1,1, 6.020, 10620.165, 399.914, 52924.395 25/04/03,15:30:30,18,07,1, 11.9,1,1, 6.020, 10620.168, 399.904, 52924.340 25/04/03,15:30:30,19,07,1, 11.9,1,1, 6.020, 10620.188, 399.902, 52924.359 25/04/03,15:30:31,00,09,1, 12.0,1,1, 6.025, 10620.186, 399.902, 52924.359 25/04/03,15:30:31,01,09,1, 12.0,1,1, 6.025, 10620.207, 399.884, 52924.337 25/04/03,15:30:31,02,09,1, 12.0,1,1, 6.025, 10620.217, 399.852, 52924.383 25/04/03,15:30:31,03,09,1, 12.0,1,1, 6.025, 10620.212, 399.836, 52924.390 25/04/03,15:30:31,04,09,1, 12.0,1,1, 6.025, 10620.212, 399.824, 52924.330 25/04/03,15:30:31,05,09,1, 12.0,1,1, 6.025, 10620.186, 399.834, 52924.368 25/04/03,15:30:31,06,09,1, 12.0,1,1, 6.025, 10620.193, 399.813, 52924.341 25/04/03,15:30:31,07,09,1, 12.0,1,1, 6.025, 10620.224, 399.803, 52924.373 25/04/03,15:30:31,08,09,1, 12.0,1,1, 6.025, 10620.202, 399.787, 52924.356 25/04/03,15:30:31,09,09,1, 12.0,1,1, 6.025, 10620.233, 399.755, 52924.384 25/04/03,15:30:31,10,09,1, 12.0,1,1, 6.025, 10620.211, 399.740, 52924.334 25/04/03,15:30:31,11,09,1, 12.0,1,1, 6.025, 10620.237, 399.745, 52924.362 25/04/03,15:30:31,12,09,1, 12.0,1,1, 6.025, 10620.249, 399.722, 52924.347 25/04/03,15:30:31,13,09,1, 12.0,1,1, 6.025, 10620.260, 399.737, 52924.347 25/04/03,15:30:31,14,09,1, 12.0,1,1, 6.025, 10620.268, 399.701, 52924.329 25/04/03,15:30:31,15,09,1, 12.0,1,1, 6.025, 10620.277, 399.679, 52924.328 25/04/03,15:30:31,16,09,1, 12.0,1,1, 6.025, 10620.260, 399.664, 52924.336 25/04/03,15:30:31,17,09,1, 12.0,1,1, 6.025, 10620.268, 399.646, 52924.111 25/04/03,15:30:31,18,09,1, 12.0,1,1, 6.025, 10620.261, 399.650, 52924.395 25/04/03,15:30:31,19,09,1, 12.0,1,1, 6.025, 10620.272, 399.637, 52924.364 25/04/03,15:30:32,00,09,1, 11.9,1,1, 6.020, 10620.270, 399.637, 52924.364 25/04/03,15:30:32,01,09,1, 11.9,1,1, 6.020, 10620.293, 399.624, 52924.366 25/04/03,15:30:32,02,09,1, 11.9,1,1, 6.020, 10620.312, 399.615, 52924.329 25/04/03,15:30:32,03,09,1, 11.9,1,1, 6.020, 10620.312, 399.603, 52924.379 25/04/03,15:30:32,04,09,1, 11.9,1,1, 6.020, 10620.329, 399.592, 52924.328 25/04/03,15:30:32,05,09,1, 11.9,1,1, 6.020, 10620.328, 399.598, 52924.364 25/04/03,15:30:32,06,09,1, 11.9,1,1, 6.020, 10620.337, 399.549, 52924.347 25/04/03,15:30:32,07,09,1, 11.9,1,1, 6.020, 10620.323, 399.546, 52924.370 25/04/03,15:30:32,08,09,1, 11.9,1,1, 6.020, 10620.328, 399.522, 52924.352 25/04/03,15:30:32,09,09,1, 11.9,1,1, 6.020, 10620.347, 399.523, 52924.388 25/04/03,15:30:32,10,09,1, 11.9,1,1, 6.020, 10620.324, 399.500, 52924.318 25/04/03,15:30:32,11,09,1, 11.9,1,1, 6.020, 10620.341, 399.510, 52924.330 25/04/03,15:30:32,12,09,1, 11.9,1,1, 6.020, 10620.351, 399.479, 52924.311 25/04/03,15:30:32,13,09,1, 11.9,1,1, 6.020, 10620.354, 399.460, 52924.334 25/04/03,15:30:32,14,09,1, 11.9,1,1, 6.020, 10620.365, 399.444, 52924.316 25/04/03,15:30:32,15,09,1, 11.9,1,1, 6.020, 10620.386, 399.450, 52924.323 25/04/03,15:30:32,16,09,1, 11.9,1,1, 6.020, 10620.352, 399.425, 52924.328 25/04/03,15:30:32,17,09,1, 11.9,1,1, 6.020, 10620.391, 399.416, 52924.314 25/04/03,15:30:32,18,09,1, 11.9,1,1, 6.020, 10620.393, 399.409, 52924.327 25/04/03,15:30:32,19,09,1, 11.9,1,1, 6.020, 10620.387, 399.393, 52924.346 25/04/03,15:30:33,00,10,1, 11.8,1,1, 6.024, 10620.387, 399.393, 52924.346 25/04/03,15:30:33,01,10,1, 11.8,1,1, 6.024, 10620.409, 399.388, 52924.209 25/04/03,15:30:33,02,10,1, 11.8,1,1, 6.024, 10620.411, 399.323, 52924.384 25/04/03,15:30:33,03,10,1, 11.8,1,1, 6.024, 10620.415, 399.358, 52924.334 25/04/03,15:30:33,04,10,1, 11.8,1,1, 6.024, 10620.422, 399.316, 52924.316 25/04/03,15:30:33,05,10,1, 11.8,1,1, 6.024, 10620.440, 399.300, 52924.315 25/04/03,15:30:33,06,10,1, 11.8,1,1, 6.024, 10620.452, 399.315, 52924.326 25/04/03,15:30:33,07,10,1, 11.8,1,1, 6.024, 10620.458, 399.313, 52924.281 25/04/03,15:30:33,08,10,1, 11.8,1,1, 6.024, 10620.442, 399.294, 52924.285 25/04/03,15:30:33,09,10,1, 11.8,1,1, 6.024, 10620.435, 399.297, 52924.315 25/04/03,15:30:33,10,10,1, 11.8,1,1, 6.024, 10620.447, 399.286, 52924.306 25/04/03,15:30:33,11,10,1, 11.8,1,1, 6.024, 10620.436, 399.292, 52924.289 25/04/03,15:30:33,12,10,1, 11.8,1,1, 6.024, 10620.455, 399.279, 52924.340 25/04/03,15:30:33,13,10,1, 11.8,1,1, 6.024, 10620.446, 399.273, 52924.315 25/04/03,15:30:33,14,10,1, 11.8,1,1, 6.024, 10620.450, 399.272, 52924.312 25/04/03,15:30:33,15,10,1, 11.8,1,1, 6.024, 10620.463, 399.237, 52924.325 25/04/03,15:30:33,16,10,1, 11.8,1,1, 6.024, 10620.475, 399.236, 52924.314 25/04/03,15:30:33,17,10,1, 11.8,1,1, 6.024, 10620.479, 399.229, 52924.303 25/04/03,15:30:33,18,10,1, 11.8,1,1, 6.024, 10620.466, 399.223, 52924.282 25/04/03,15:30:33,19,10,1, 11.8,1,1, 6.024, 10620.472, 399.225, 52924.284 25/04/03,15:30:34,00,11,1, 11.9,1,1, 6.017, 10620.470, 399.225, 52924.284 25/04/03,15:30:34,01,11,1, 11.9,1,1, 6.017, 10620.479, 399.206, 52924.315 25/04/03,15:30:34,02,11,1, 11.9,1,1, 6.017, 10620.487, 399.189, 52924.300 25/04/03,15:30:34,03,11,1, 11.9,1,1, 6.017, 10620.492, 399.199, 52924.307 25/04/03,15:30:34,04,11,1, 11.9,1,1, 6.017, 10620.484, 399.193, 52924.282 25/04/03,15:30:34,05,11,1, 11.9,1,1, 6.017, 10620.492, 399.184, 52924.336 25/04/03,15:30:34,06,11,1, 11.9,1,1, 6.017, 10620.489, 399.186, 52924.316 25/04/03,15:30:34,07,11,1, 11.9,1,1, 6.017, 10620.520, 399.165, 52924.297 25/04/03,15:30:34,08,11,1, 11.9,1,1, 6.017, 10620.509, 399.168, 52924.336 25/04/03,15:30:34,09,11,1, 11.9,1,1, 6.017, 10620.529, 399.164, 52924.319 25/04/03,15:30:34,10,11,1, 11.9,1,1, 6.017, 10620.504, 399.150, 52924.316 25/04/03,15:30:34,11,11,1, 11.9,1,1, 6.017, 10620.502, 399.137, 52924.320 25/04/03,15:30:34,12,11,1, 11.9,1,1, 6.017, 10620.524, 399.140, 52924.333 25/04/03,15:30:34,13,11,1, 11.9,1,1, 6.017, 10620.516, 399.120, 52924.316 25/04/03,15:30:34,14,11,1, 11.9,1,1, 6.017, 10620.517, 399.123, 52924.313 25/04/03,15:30:34,15,11,1, 11.9,1,1, 6.017, 10620.516, 399.123, 52924.308 25/04/03,15:30:34,16,11,1, 11.9,1,1, 6.017, 10620.553, 399.114, 52924.182 25/04/03,15:30:34,17,11,1, 11.9,1,1, 6.017, 10620.498, 399.123, 52924.341 25/04/03,15:30:34,18,11,1, 11.9,1,1, 6.017, 10620.537, 399.126, 52924.306 25/04/03,15:30:34,19,11,1, 11.9,1,1, 6.017, 10620.541, 399.112, 52924.310 25/04/03,15:30:35,00,11,1, 11.9,1,1, 6.024, 10620.537, 399.112, 52924.310 25/04/03,15:30:35,01,11,1, 11.9,1,1, 6.024, 10620.559, 399.105, 52924.340 25/04/03,15:30:35,02,11,1, 11.9,1,1, 6.024, 10620.568, 399.096, 52924.316 25/04/03,15:30:35,03,11,1, 11.9,1,1, 6.024, 10620.554, 399.086, 52924.354 25/04/03,15:30:35,04,11,1, 11.9,1,1, 6.024, 10620.527, 399.093, 52924.278 25/04/03,15:30:35,05,11,1, 11.9,1,1, 6.024, 10620.581, 399.071, 52924.316 25/04/03,15:30:35,06,11,1, 11.9,1,1, 6.024, 10620.573, 399.049, 52924.296 25/04/03,15:30:35,07,11,1, 11.9,1,1, 6.024, 10620.573, 399.062, 52924.298 25/04/03,15:30:35,08,11,1, 11.9,1,1, 6.024, 10620.569, 399.062, 52924.371 25/04/03,15:30:35,09,11,1, 11.9,1,1, 6.024, 10620.575, 399.045, 52924.338 25/04/03,15:30:35,10,11,1, 11.9,1,1, 6.024, 10620.581, 399.027, 52924.328 25/04/03,15:30:35,11,11,1, 11.9,1,1, 6.024, 10620.582, 399.032, 52924.347 25/04/03,15:30:35,12,11,1, 11.9,1,1, 6.024, 10620.572, 399.041, 52924.344 25/04/03,15:30:35,13,11,1, 11.9,1,1, 6.024, 10620.582, 399.028, 52924.326 25/04/03,15:30:35,14,11,1, 11.9,1,1, 6.024, 10620.580, 399.019, 52924.352 25/04/03,15:30:35,15,11,1, 11.9,1,1, 6.024, 10620.573, 399.006, 52924.336 25/04/03,15:30:35,16,11,1, 11.9,1,1, 6.024, 10620.588, 399.009, 52924.333 25/04/03,15:30:35,17,11,1, 11.9,1,1, 6.024, 10620.588, 399.016, 52924.356 25/04/03,15:30:35,18,11,1, 11.9,1,1, 6.024, 10620.606, 399.019, 52924.345 25/04/03,15:30:35,19,11,1, 11.9,1,1, 6.024, 10620.571, 398.995, 52924.325 25/04/03,15:30:36,00,11,1, 11.9,1,1, 6.023, 10620.570, 398.995, 52924.325 25/04/03,15:30:36,01,11,1, 11.9,1,1, 6.023, 10620.603, 398.982, 52924.316 25/04/03,15:30:36,02,11,1, 11.9,1,1, 6.023, 10620.589, 399.013, 52924.281 25/04/03,15:30:36,03,11,1, 11.9,1,1, 6.023, 10620.601, 398.972, 52924.242 25/04/03,15:30:36,04,11,1, 11.9,1,1, 6.023, 10620.577, 398.997, 52924.345 25/04/03,15:30:36,05,11,1, 11.9,1,1, 6.023, 10620.590, 399.005, 52924.357 25/04/03,15:30:36,06,11,1, 11.9,1,1, 6.023, 10620.599, 398.981, 52924.325 25/04/03,15:30:36,07,11,1, 11.9,1,1, 6.023, 10620.604, 398.981, 52924.307 25/04/03,15:30:36,08,11,1, 11.9,1,1, 6.023, 10620.629, 398.973, 52924.363 25/04/03,15:30:36,09,11,1, 11.9,1,1, 6.023, 10620.617, 398.962, 52924.333 25/04/03,15:30:36,10,11,1, 11.9,1,1, 6.023, 10620.600, 398.945, 52924.340 25/04/03,15:30:36,11,11,1, 11.9,1,1, 6.023, 10620.593, 398.943, 52924.391 25/04/03,15:30:36,12,11,1, 11.9,1,1, 6.023, 10620.621, 398.951, 52924.396 25/04/03,15:30:36,13,11,1, 11.9,1,1, 6.023, 10620.609, 398.960, 52924.378 25/04/03,15:30:36,14,11,1, 11.9,1,1, 6.023, 10620.603, 398.933, 52924.347 25/04/03,15:30:36,15,11,1, 11.9,1,1, 6.023, 10620.603, 398.942, 52924.365 25/04/03,15:30:36,16,11,1, 11.9,1,1, 6.023, 10620.619, 398.951, 52924.341 25/04/03,15:30:36,17,11,1, 11.9,1,1, 6.023, 10620.613, 398.932, 52924.347 25/04/03,15:30:36,18,11,1, 11.9,1,1, 6.023, 10620.609, 398.943, 52924.366 25/04/03,15:30:36,19,11,1, 11.9,1,1, 6.023, 10620.613, 398.951, 52924.339 25/04/03,15:30:37,00,11,1, 11.9,1,1, 6.022, 10620.612, 398.951, 52924.339 25/04/03,15:30:37,01,11,1, 11.9,1,1, 6.022, 10620.617, 398.921, 52924.358 25/04/03,15:30:37,02,11,1, 11.9,1,1, 6.022, 10620.591, 398.931, 52924.359 25/04/03,15:30:37,03,11,1, 11.9,1,1, 6.022, 10620.631, 398.948, 52924.368 25/04/03,15:30:37,04,11,1, 11.9,1,1, 6.022, 10620.627, 398.920, 52924.372 25/04/03,15:30:37,05,11,1, 11.9,1,1, 6.022, 10620.608, 398.902, 52924.377 25/04/03,15:30:37,06,11,1, 11.9,1,1, 6.022, 10620.611, 398.916, 52924.349 25/04/03,15:30:37,07,11,1, 11.9,1,1, 6.022, 10620.619, 398.929, 52924.352 25/04/03,15:30:37,08,11,1, 11.9,1,1, 6.022, 10620.636, 398.915, 52924.335 25/04/03,15:30:37,09,11,1, 11.9,1,1, 6.022, 10620.619, 398.897, 52924.373 25/04/03,15:30:37,10,11,1, 11.9,1,1, 6.022, 10620.606, 398.922, 52924.356 25/04/03,15:30:37,11,11,1, 11.9,1,1, 6.022, 10620.594, 398.890, 52924.325 25/04/03,15:30:37,12,11,1, 11.9,1,1, 6.022, 10620.635, 398.890, 52924.360 25/04/03,15:30:37,13,11,1, 11.9,1,1, 6.022, 10620.629, 398.899, 52924.341 25/04/03,15:30:37,14,11,1, 11.9,1,1, 6.022, 10620.627, 398.872, 52924.369 25/04/03,15:30:37,15,11,1, 11.9,1,1, 6.022, 10620.639, 398.871, 52924.349 25/04/03,15:30:37,16,11,1, 11.9,1,1, 6.022, 10620.636, 398.870, 52924.360 25/04/03,15:30:37,17,11,1, 11.9,1,1, 6.022, 10620.631, 398.884, 52924.346 25/04/03,15:30:37,18,11,1, 11.9,1,1, 6.022, 10620.616, 398.858, 52924.339 25/04/03,15:30:37,19,11,1, 11.9,1,1, 6.022, 10620.625, 398.873, 52924.358 25/04/03,15:30:38,00,10,1, 11.9,1,1, 6.026, 10620.620, 398.873, 52924.358 25/04/03,15:30:38,01,10,1, 11.9,1,1, 6.026, 10620.617, 398.881, 52924.378 25/04/03,15:30:38,02,10,1, 11.9,1,1, 6.026, 10620.609, 398.883, 52924.383 25/04/03,15:30:38,03,10,1, 11.9,1,1, 6.026, 10620.616, 398.875, 52924.343 25/04/03,15:30:38,04,10,1, 11.9,1,1, 6.026, 10620.631, 398.866, 52924.368 25/04/03,15:30:38,05,10,1, 11.9,1,1, 6.026, 10620.625, 398.880, 52924.381 25/04/03,15:30:38,06,10,1, 11.9,1,1, 6.026, 10620.626, 398.889, 52924.349 25/04/03,15:30:38,07,10,1, 11.9,1,1, 6.026, 10620.602, 398.833, 52924.356 25/04/03,15:30:38,08,10,1, 11.9,1,1, 6.026, 10620.619, 398.839, 52924.383 25/04/03,15:30:38,09,10,1, 11.9,1,1, 6.026, 10620.588, 398.881, 52924.330 25/04/03,15:30:38,10,10,1, 11.9,1,1, 6.026, 10620.607, 398.890, 52924.361 25/04/03,15:30:38,11,10,1, 11.9,1,1, 6.026, 10620.597, 398.865, 52924.347 25/04/03,15:30:38,12,10,1, 11.9,1,1, 6.026, 10620.584, 398.869, 52924.378 25/04/03,15:30:38,13,10,1, 11.9,1,1, 6.026, 10620.565, 398.868, 52924.373 25/04/03,15:30:38,14,10,1, 11.9,1,1, 6.026, 10620.573, 398.842, 52924.351 25/04/03,15:30:38,15,10,1, 11.9,1,1, 6.026, 10620.573, 398.853, 52924.337 25/04/03,15:30:38,16,10,1, 11.9,1,1, 6.026, 10620.559, 398.857, 52924.372 25/04/03,15:30:38,17,10,1, 11.9,1,1, 6.026, 10620.579, 398.829, 52924.361 25/04/03,15:30:38,18,10,1, 11.9,1,1, 6.026, 10620.601, 398.841, 52924.361 25/04/03,15:30:38,19,10,1, 11.9,1,1, 6.026, 10620.555, 398.853, 52924.368 25/04/03,15:30:39,00,10,1, 11.9,1,1, 6.025, 10620.553, 398.853, 52924.368 25/04/03,15:30:39,01,10,1, 11.9,1,1, 6.025, 10620.562, 398.859, 52924.358 25/04/03,15:30:39,02,10,1, 11.9,1,1, 6.025, 10620.577, 398.819, 52924.392 25/04/03,15:30:39,03,10,1, 11.9,1,1, 6.025, 10620.555, 398.838, 52924.414 25/04/03,15:30:39,04,10,1, 11.9,1,1, 6.025, 10620.568, 398.862, 52924.380 25/04/03,15:30:39,05,10,1, 11.9,1,1, 6.025, 10620.562, 398.847, 52924.402 25/04/03,15:30:39,06,10,1, 11.9,1,1, 6.025, 10620.555, 398.850, 52924.411 25/04/03,15:30:39,07,10,1, 11.9,1,1, 6.025, 10620.545, 398.854, 52924.438 25/04/03,15:30:39,08,10,1, 11.9,1,1, 6.025, 10620.548, 398.854, 52924.397 25/04/03,15:30:39,09,10,1, 11.9,1,1, 6.025, 10620.543, 398.845, 52924.390 25/04/03,15:30:39,10,10,1, 11.9,1,1, 6.025, 10620.544, 398.848, 52924.375 25/04/03,15:30:39,11,10,1, 11.9,1,1, 6.025, 10620.541, 398.848, 52924.384 25/04/03,15:30:39,12,10,1, 11.9,1,1, 6.025, 10620.525, 398.846, 52924.434 25/04/03,15:30:39,13,10,1, 11.9,1,1, 6.025, 10620.539, 398.847, 52924.396 25/04/03,15:30:39,14,10,1, 11.9,1,1, 6.025, 10620.519, 398.838, 52924.411 25/04/03,15:30:39,15,10,1, 11.9,1,1, 6.025, 10620.517, 398.861, 52924.443 25/04/03,15:30:39,16,10,1, 11.9,1,1, 6.025, 10620.534, 398.872, 52924.400 25/04/03,15:30:39,17,10,1, 11.9,1,1, 6.025, 10620.527, 398.842, 52924.425 25/04/03,15:30:39,18,10,1, 11.9,1,1, 6.025, 10620.513, 398.827, 52924.421 25/04/03,15:30:39,19,10,1, 11.9,1,1, 6.025, 10620.491, 398.830, 52924.439 25/04/03,15:30:40,00,10,1, 11.9,1,1, 6.021, 10620.487, 398.830, 52924.439 25/04/03,15:30:40,01,10,1, 11.9,1,1, 6.021, 10620.526, 398.844, 52924.431 25/04/03,15:30:40,02,10,1, 11.9,1,1, 6.021, 10620.502, 398.871, 52924.471 25/04/03,15:30:40,03,10,1, 11.9,1,1, 6.021, 10620.513, 398.847, 52924.442 25/04/03,15:30:40,04,10,1, 11.9,1,1, 6.021, 10620.498, 398.870, 52924.455 25/04/03,15:30:40,05,10,1, 11.9,1,1, 6.021, 10620.511, 398.841, 52924.415 25/04/03,15:30:40,06,10,1, 11.9,1,1, 6.021, 10620.496, 398.863, 52924.470 25/04/03,15:30:40,07,10,1, 11.9,1,1, 6.021, 10620.501, 398.850, 52924.444 25/04/03,15:30:40,08,10,1, 11.9,1,1, 6.021, 10620.492, 398.825, 52924.475 25/04/03,15:30:40,09,10,1, 11.9,1,1, 6.021, 10620.492, 398.841, 52924.465 25/04/03,15:30:40,10,10,1, 11.9,1,1, 6.021, 10620.488, 398.855, 52924.461 25/04/03,15:30:40,11,10,1, 11.9,1,1, 6.021, 10620.496, 398.859, 52924.467 25/04/03,15:30:40,12,10,1, 11.9,1,1, 6.021, 10620.483, 398.866, 52924.466 25/04/03,15:30:40,13,10,1, 11.9,1,1, 6.021, 10620.474, 398.847, 52924.468 25/04/03,15:30:40,14,10,1, 11.9,1,1, 6.021, 10620.502, 398.846, 52924.457 25/04/03,15:30:40,15,10,1, 11.9,1,1, 6.021, 10620.484, 398.841, 52924.436 25/04/03,15:30:40,16,10,1, 11.9,1,1, 6.021, 10620.467, 398.889, 52924.494 25/04/03,15:30:40,17,10,1, 11.9,1,1, 6.021, 10620.477, 398.851, 52924.467 25/04/03,15:30:40,18,10,1, 11.9,1,1, 6.021, 10620.474, 398.858, 52924.463 25/04/03,15:30:40,19,10,1, 11.9,1,1, 6.021, 10620.452, 398.852, 52924.488 25/04/03,15:30:41,00,10,1, 11.9,1,1, 6.013, 10620.445, 398.852, 52924.488 25/04/03,15:30:41,01,10,1, 11.9,1,1, 6.013, 10620.475, 398.855, 52924.455 25/04/03,15:30:41,02,10,1, 11.9,1,1, 6.013, 10620.442, 398.848, 52924.438 25/04/03,15:30:41,03,10,1, 11.9,1,1, 6.013, 10620.416, 398.832, 52924.523 25/04/03,15:30:41,04,10,1, 11.9,1,1, 6.013, 10620.434, 398.841, 52924.534 25/04/03,15:30:41,05,10,1, 11.9,1,1, 6.013, 10620.440, 398.869, 52924.500 25/04/03,15:30:41,06,10,1, 11.9,1,1, 6.013, 10620.455, 398.847, 52924.475 25/04/03,15:30:41,07,10,1, 11.9,1,1, 6.013, 10620.462, 398.845, 52924.417 25/04/03,15:30:41,08,10,1, 11.9,1,1, 6.013, 10620.438, 398.864, 52924.457 25/04/03,15:30:41,09,10,1, 11.9,1,1, 6.013, 10620.453, 398.852, 52924.302 25/04/03,15:30:41,10,10,1, 11.9,1,1, 6.013, 10620.454, 398.868, 52924.498 25/04/03,15:30:41,11,10,1, 11.9,1,1, 6.013, 10620.440, 398.863, 52924.497 25/04/03,15:30:41,12,10,1, 11.9,1,1, 6.013, 10620.453, 398.883, 52924.471 25/04/03,15:30:41,13,10,1, 11.9,1,1, 6.013, 10620.436, 398.847, 52924.467 25/04/03,15:30:41,14,10,1, 11.9,1,1, 6.013, 10620.428, 398.869, 52924.431 25/04/03,15:30:41,15,10,1, 11.9,1,1, 6.013, 10620.443, 398.846, 52924.457 25/04/03,15:30:41,16,10,1, 11.9,1,1, 6.013, 10620.441, 398.851, 52924.435 25/04/03,15:30:41,17,10,1, 11.9,1,1, 6.013, 10620.400, 398.856, 52924.445 25/04/03,15:30:41,18,10,1, 11.9,1,1, 6.013, 10620.449, 398.872, 52924.425 25/04/03,15:30:41,19,10,1, 11.9,1,1, 6.013, 10620.426, 398.856, 52924.460 25/04/03,15:30:42,00,09,1, 11.8,1,1, 6.021, 10620.420, 398.856, 52924.460 25/04/03,15:30:42,01,09,1, 11.8,1,1, 6.021, 10620.413, 398.878, 52924.468 25/04/03,15:30:42,02,09,1, 11.8,1,1, 6.021, 10620.478, 398.889, 52924.526 25/04/03,15:30:42,03,09,1, 11.8,1,1, 6.021, 10620.432, 398.862, 52924.468 25/04/03,15:30:42,04,09,1, 11.8,1,1, 6.021, 10620.458, 398.847, 52924.450 25/04/03,15:30:42,05,09,1, 11.8,1,1, 6.021, 10620.445, 398.864, 52924.446 25/04/03,15:30:42,06,09,1, 11.8,1,1, 6.021, 10620.429, 398.864, 52924.434 25/04/03,15:30:42,07,09,1, 11.8,1,1, 6.021, 10620.408, 398.849, 52924.447 25/04/03,15:30:42,08,09,1, 11.8,1,1, 6.021, 10620.404, 398.883, 52924.447 25/04/03,15:30:42,09,09,1, 11.8,1,1, 6.021, 10620.398, 398.885, 52924.450 25/04/03,15:30:42,10,09,1, 11.8,1,1, 6.021, 10620.401, 398.854, 52924.460 25/04/03,15:30:42,11,09,1, 11.8,1,1, 6.021, 10620.396, 398.887, 52924.461 25/04/03,15:30:42,12,09,1, 11.8,1,1, 6.021, 10620.408, 398.855, 52924.427 25/04/03,15:30:42,13,09,1, 11.8,1,1, 6.021, 10620.370, 398.860, 52924.454 25/04/03,15:30:42,14,09,1, 11.8,1,1, 6.021, 10620.379, 398.863, 52924.418 25/04/03,15:30:42,15,09,1, 11.8,1,1, 6.021, 10620.397, 398.853, 52924.407 25/04/03,15:30:42,16,09,1, 11.8,1,1, 6.021, 10620.373, 398.888, 52924.431 25/04/03,15:30:42,17,09,1, 11.8,1,1, 6.021, 10620.381, 398.856, 52924.430 25/04/03,15:30:42,18,09,1, 11.8,1,1, 6.021, 10620.392, 398.879, 52924.438 25/04/03,15:30:42,19,09,1, 11.8,1,1, 6.021, 10620.397, 398.885, 52924.478 25/04/03,15:30:43,00,08,1, 11.9,1,1, 6.017, 10620.395, 398.885, 52924.478 25/04/03,15:30:43,01,08,1, 11.9,1,1, 6.017, 10620.370, 398.906, 52924.459 25/04/03,15:30:43,02,08,1, 11.9,1,1, 6.017, 10620.389, 398.895, 52924.457 25/04/03,15:30:43,03,08,1, 11.9,1,1, 6.017, 10620.348, 398.883, 52924.419 25/04/03,15:30:43,04,08,1, 11.9,1,1, 6.017, 10620.340, 398.878, 52924.449 25/04/03,15:30:43,05,08,1, 11.9,1,1, 6.017, 10620.354, 398.885, 52924.461 25/04/03,15:30:43,06,08,1, 11.9,1,1, 6.017, 10620.349, 398.890, 52924.453 25/04/03,15:30:43,07,08,1, 11.9,1,1, 6.017, 10620.372, 398.880, 52924.452 25/04/03,15:30:43,08,08,1, 11.9,1,1, 6.017, 10620.352, 398.879, 52924.471 25/04/03,15:30:43,09,08,1, 11.9,1,1, 6.017, 10620.337, 398.915, 52924.472 25/04/03,15:30:43,10,08,1, 11.9,1,1, 6.017, 10620.353, 398.881, 52924.465 25/04/03,15:30:43,11,08,1, 11.9,1,1, 6.017, 10620.339, 398.913, 52924.469 25/04/03,15:30:43,12,08,1, 11.9,1,1, 6.017, 10620.321, 398.899, 52924.468 25/04/03,15:30:43,13,08,1, 11.9,1,1, 6.017, 10620.334, 398.900, 52924.437 25/04/03,15:30:43,14,08,1, 11.9,1,1, 6.017, 10620.301, 398.912, 52924.440 25/04/03,15:30:43,15,08,1, 11.9,1,1, 6.017, 10620.346, 398.906, 52924.505 25/04/03,15:30:43,16,08,1, 11.9,1,1, 6.017, 10620.314, 398.900, 52924.437 25/04/03,15:30:43,17,08,1, 11.9,1,1, 6.017, 10620.289, 398.896, 52924.450 25/04/03,15:30:43,18,08,1, 11.9,1,1, 6.017, 10620.303, 398.925, 52924.438 25/04/03,15:30:43,19,08,1, 11.9,1,1, 6.017, 10620.332, 398.908, 52924.457 25/04/03,15:30:44,00,08,1, 11.8,1,1, 6.022, 10620.328, 398.908, 52924.457 25/04/03,15:30:44,01,08,1, 11.8,1,1, 6.022, 10620.309, 398.931, 52924.445 25/04/03,15:30:44,02,08,1, 11.8,1,1, 6.022, 10620.289, 398.937, 52924.470 25/04/03,15:30:44,03,08,1, 11.8,1,1, 6.022, 10620.279, 398.956, 52924.427 25/04/03,15:30:44,04,08,1, 11.8,1,1, 6.022, 10620.293, 398.930, 52924.444 25/04/03,15:30:44,05,08,1, 11.8,1,1, 6.022, 10620.277, 398.941, 52924.452 25/04/03,15:30:44,06,08,1, 11.8,1,1, 6.022, 10620.284, 398.947, 52924.430 25/04/03,15:30:44,07,08,1, 11.8,1,1, 6.022, 10620.254, 398.946, 52924.473 25/04/03,15:30:44,08,08,1, 11.8,1,1, 6.022, 10620.265, 398.972, 52924.436 25/04/03,15:30:44,09,08,1, 11.8,1,1, 6.022, 10620.255, 398.973, 52924.419 25/04/03,15:30:44,10,08,1, 11.8,1,1, 6.022, 10620.260, 398.964, 52924.410 25/04/03,15:30:44,11,08,1, 11.8,1,1, 6.022, 10620.268, 398.959, 52924.439 25/04/03,15:30:44,12,08,1, 11.8,1,1, 6.022, 10620.230, 398.978, 52924.420 25/04/03,15:30:44,13,08,1, 11.8,1,1, 6.022, 10620.252, 398.989, 52924.440 25/04/03,15:30:44,14,08,1, 11.8,1,1, 6.022, 10620.233, 398.996, 52924.443 25/04/03,15:30:44,15,08,1, 11.8,1,1, 6.022, 10620.221, 398.982, 52924.443 25/04/03,15:30:44,16,08,1, 11.8,1,1, 6.022, 10620.214, 398.979, 52924.470 25/04/03,15:30:44,17,08,1, 11.8,1,1, 6.022, 10620.245, 399.004, 52924.466 25/04/03,15:30:44,18,08,1, 11.8,1,1, 6.022, 10620.215, 398.989, 52924.458 25/04/03,15:30:44,19,08,1, 11.8,1,1, 6.022, 10620.201, 399.005, 52924.383 25/04/03,15:30:45,00,08,1, 12.0,1,1, 6.021, 10620.195, 399.005, 52924.383 25/04/03,15:30:45,01,08,1, 12.0,1,1, 6.021, 10620.203, 399.013, 52924.440 25/04/03,15:30:45,02,08,1, 12.0,1,1, 6.021, 10620.188, 399.007, 52924.447 25/04/03,15:30:45,03,08,1, 12.0,1,1, 6.021, 10620.194, 399.018, 52924.409 25/04/03,15:30:45,04,08,1, 12.0,1,1, 6.021, 10620.166, 399.024, 52924.422 25/04/03,15:30:45,05,08,1, 12.0,1,1, 6.021, 10620.168, 399.037, 52924.422 25/04/03,15:30:45,06,08,1, 12.0,1,1, 6.021, 10620.163, 399.021, 52924.460 25/04/03,15:30:45,07,08,1, 12.0,1,1, 6.021, 10620.135, 399.030, 52924.445 25/04/03,15:30:45,08,08,1, 12.0,1,1, 6.021, 10620.139, 399.033, 52924.430 25/04/03,15:30:45,09,08,1, 12.0,1,1, 6.021, 10620.138, 399.032, 52924.464 25/04/03,15:30:45,10,08,1, 12.0,1,1, 6.021, 10620.123, 399.037, 52924.435 25/04/03,15:30:45,11,08,1, 12.0,1,1, 6.021, 10620.117, 399.038, 52924.475 25/04/03,15:30:45,12,08,1, 12.0,1,1, 6.021, 10620.086, 399.056, 52924.464 25/04/03,15:30:45,13,08,1, 12.0,1,1, 6.021, 10620.105, 399.055, 52924.447 25/04/03,15:30:45,14,08,1, 12.0,1,1, 6.021, 10620.102, 399.054, 52924.413 25/04/03,15:30:45,15,08,1, 12.0,1,1, 6.021, 10620.093, 399.078, 52924.476 25/04/03,15:30:45,16,08,1, 12.0,1,1, 6.021, 10620.082, 399.076, 52924.434 25/04/03,15:30:45,17,08,1, 12.0,1,1, 6.021, 10620.052, 399.074, 52924.421 25/04/03,15:30:45,18,08,1, 12.0,1,1, 6.021, 10620.068, 399.097, 52924.421 25/04/03,15:30:45,19,08,1, 12.0,1,1, 6.021, 10620.034, 399.093, 52924.426 25/04/03,15:30:46,00,08,1, 11.9,1,1, 6.018, 10620.028, 399.093, 52924.426 25/04/03,15:30:46,01,08,1, 11.9,1,1, 6.018, 10620.023, 399.115, 52924.394 25/04/03,15:30:46,02,08,1, 11.9,1,1, 6.018, 10620.027, 399.099, 52924.447 25/04/03,15:30:46,03,08,1, 11.9,1,1, 6.018, 10620.010, 399.110, 52924.332 25/04/03,15:30:46,04,08,1, 11.9,1,1, 6.018, 10620.076, 399.105, 52924.368 25/04/03,15:30:46,05,08,1, 11.9,1,1, 6.018, 10620.025, 399.092, 52924.367 25/04/03,15:30:46,06,08,1, 11.9,1,1, 6.018, 10620.013, 399.126, 52924.398 25/04/03,15:30:46,07,08,1, 11.9,1,1, 6.018, 10619.999, 399.143, 52924.408 25/04/03,15:30:46,08,08,1, 11.9,1,1, 6.018, 10620.009, 399.134, 52924.435 25/04/03,15:30:46,09,08,1, 11.9,1,1, 6.018, 10619.984, 399.138, 52924.469 25/04/03,15:30:46,10,08,1, 11.9,1,1, 6.018, 10619.994, 399.142, 52924.442 25/04/03,15:30:46,11,08,1, 11.9,1,1, 6.018, 10619.988, 399.150, 52924.465 25/04/03,15:30:46,12,08,1, 11.9,1,1, 6.018, 10619.952, 399.146, 52924.469 25/04/03,15:30:46,13,08,1, 11.9,1,1, 6.018, 10619.976, 399.132, 52924.438 25/04/03,15:30:46,14,08,1, 11.9,1,1, 6.018, 10619.977, 399.134, 52924.429 25/04/03,15:30:46,15,08,1, 11.9,1,1, 6.018, 10619.953, 399.160, 52924.466 25/04/03,15:30:46,16,08,1, 11.9,1,1, 6.018, 10619.954, 399.158, 52924.415 25/04/03,15:30:46,17,08,1, 11.9,1,1, 6.018, 10619.948, 399.166, 52924.419 25/04/03,15:30:46,18,08,1, 11.9,1,1, 6.018, 10619.941, 399.172, 52924.451 25/04/03,15:30:46,19,08,1, 11.9,1,1, 6.018, 10619.901, 399.210, 52924.420 25/04/03,15:30:47,00,08,1, 11.9,1,1, 6.022, 10619.894, 399.210, 52924.420 25/04/03,15:30:47,01,08,1, 11.9,1,1, 6.022, 10619.888, 399.222, 52924.428 25/04/03,15:30:47,02,08,1, 11.9,1,1, 6.022, 10619.913, 399.218, 52924.459 25/04/03,15:30:47,03,08,1, 11.9,1,1, 6.022, 10619.888, 399.231, 52924.435 25/04/03,15:30:47,04,08,1, 11.9,1,1, 6.022, 10619.882, 399.237, 52924.459 25/04/03,15:30:47,05,08,1, 11.9,1,1, 6.022, 10619.885, 399.249, 52924.467 25/04/03,15:30:47,06,08,1, 11.9,1,1, 6.022, 10619.866, 399.256, 52924.455 25/04/03,15:30:47,07,08,1, 11.9,1,1, 6.022, 10619.849, 399.267, 52924.405 25/04/03,15:30:47,08,08,1, 11.9,1,1, 6.022, 10619.846, 399.268, 52924.466 25/04/03,15:30:47,09,08,1, 11.9,1,1, 6.022, 10619.837, 399.264, 52924.428 25/04/03,15:30:47,10,08,1, 11.9,1,1, 6.022, 10619.817, 399.294, 52924.436 25/04/03,15:30:47,11,08,1, 11.9,1,1, 6.022, 10619.822, 399.322, 52924.432 25/04/03,15:30:47,12,08,1, 11.9,1,1, 6.022, 10619.815, 399.309, 52924.419 25/04/03,15:30:47,13,08,1, 11.9,1,1, 6.022, 10619.821, 399.303, 52924.415 25/04/03,15:30:47,14,08,1, 11.9,1,1, 6.022, 10619.811, 399.344, 52924.428 25/04/03,15:30:47,15,08,1, 11.9,1,1, 6.022, 10619.797, 399.345, 52924.455 25/04/03,15:30:47,16,08,1, 11.9,1,1, 6.022, 10619.784, 399.375, 52924.453 25/04/03,15:30:47,17,08,1, 11.9,1,1, 6.022, 10619.764, 399.356, 52924.458 25/04/03,15:30:47,18,08,1, 11.9,1,1, 6.022, 10619.754, 399.369, 52924.440 25/04/03,15:30:47,19,08,1, 11.9,1,1, 6.022, 10619.774, 399.347, 52924.410 25/04/03,15:30:48,00,08,1, 11.9,1,1, 6.024, 10619.769, 399.347, 52924.410 25/04/03,15:30:48,01,08,1, 11.9,1,1, 6.024, 10619.765, 399.394, 52924.448 25/04/03,15:30:48,02,08,1, 11.9,1,1, 6.024, 10619.734, 399.395, 52924.441 25/04/03,15:30:48,03,08,1, 11.9,1,1, 6.024, 10619.728, 399.395, 52924.493 25/04/03,15:30:48,04,08,1, 11.9,1,1, 6.024, 10619.736, 399.414, 52924.404 25/04/03,15:30:48,05,08,1, 11.9,1,1, 6.024, 10619.713, 399.400, 52924.445 25/04/03,15:30:48,06,08,1, 11.9,1,1, 6.024, 10619.720, 399.448, 52924.479 25/04/03,15:30:48,07,08,1, 11.9,1,1, 6.024, 10619.702, 399.436, 52924.458 25/04/03,15:30:48,08,08,1, 11.9,1,1, 6.024, 10619.702, 399.450, 52924.433 25/04/03,15:30:48,09,08,1, 11.9,1,1, 6.024, 10619.687, 399.460, 52924.461 25/04/03,15:30:48,10,08,1, 11.9,1,1, 6.024, 10619.685, 399.483, 52924.432 25/04/03,15:30:48,11,08,1, 11.9,1,1, 6.024, 10619.675, 399.488, 52924.468 25/04/03,15:30:48,12,08,1, 11.9,1,1, 6.024, 10619.679, 399.495, 52924.495 25/04/03,15:30:48,13,08,1, 11.9,1,1, 6.024, 10619.649, 399.507, 52924.444 25/04/03,15:30:48,14,08,1, 11.9,1,1, 6.024, 10619.651, 399.518, 52924.445 25/04/03,15:30:48,15,08,1, 11.9,1,1, 6.024, 10619.654, 399.526, 52924.435 25/04/03,15:30:48,16,08,1, 11.9,1,1, 6.024, 10619.640, 399.537, 52924.457 25/04/03,15:30:48,17,08,1, 11.9,1,1, 6.024, 10619.641, 399.548, 52924.447 25/04/03,15:30:48,18,08,1, 11.9,1,1, 6.024, 10619.617, 399.531, 52924.463 25/04/03,15:30:48,19,08,1, 11.9,1,1, 6.024, 10619.621, 399.567, 52924.475 25/04/03,15:30:49,00,08,1, 11.9,1,1, 6.019, 10619.619, 399.567, 52924.475 25/04/03,15:30:49,01,08,1, 11.9,1,1, 6.019, 10619.623, 399.586, 52924.475 25/04/03,15:30:49,02,08,1, 11.9,1,1, 6.019, 10619.604, 399.602, 52924.446 25/04/03,15:30:49,03,08,1, 11.9,1,1, 6.019, 10619.596, 399.603, 52924.456 25/04/03,15:30:49,04,08,1, 11.9,1,1, 6.019, 10619.582, 399.607, 52924.459 25/04/03,15:30:49,05,08,1, 11.9,1,1, 6.019, 10619.588, 399.631, 52924.440 25/04/03,15:30:49,06,08,1, 11.9,1,1, 6.019, 10619.575, 399.668, 52924.464 25/04/03,15:30:49,07,08,1, 11.9,1,1, 6.019, 10619.587, 399.636, 52924.475 25/04/03,15:30:49,08,08,1, 11.9,1,1, 6.019, 10619.563, 399.643, 52924.491 25/04/03,15:30:49,09,08,1, 11.9,1,1, 6.019, 10619.580, 399.633, 52924.477 25/04/03,15:30:49,10,08,1, 11.9,1,1, 6.019, 10619.553, 399.627, 52924.461 25/04/03,15:30:49,11,08,1, 11.9,1,1, 6.019, 10619.574, 399.666, 52924.488 25/04/03,15:30:49,12,08,1, 11.9,1,1, 6.019, 10619.543, 399.677, 52924.517 25/04/03,15:30:49,13,08,1, 11.9,1,1, 6.019, 10619.546, 399.682, 52924.488 25/04/03,15:30:49,14,08,1, 11.9,1,1, 6.019, 10619.521, 399.689, 52924.459 25/04/03,15:30:49,15,08,1, 11.9,1,1, 6.019, 10619.522, 399.710, 52924.506 25/04/03,15:30:49,16,08,1, 11.9,1,1, 6.019, 10619.518, 399.710, 52924.490 25/04/03,15:30:49,17,08,1, 11.9,1,1, 6.019, 10619.499, 399.720, 52924.467 25/04/03,15:30:49,18,08,1, 11.9,1,1, 6.019, 10619.501, 399.708, 52924.497 25/04/03,15:30:49,19,08,1, 11.9,1,1, 6.019, 10619.500, 399.745, 52924.466 25/04/03,15:30:50,00,08,1, 11.9,1,1, 6.023, 10619.494, 399.745, 52924.466 25/04/03,15:30:50,01,08,1, 11.9,1,1, 6.023, 10619.465, 399.767, 52924.462 25/04/03,15:30:50,02,08,1, 11.9,1,1, 6.023, 10619.476, 399.759, 52924.473 25/04/03,15:30:50,03,08,1, 11.9,1,1, 6.023, 10619.442, 399.759, 52924.466 25/04/03,15:30:50,04,08,1, 11.9,1,1, 6.023, 10619.460, 399.779, 52924.436 25/04/03,15:30:50,05,08,1, 11.9,1,1, 6.023, 10619.440, 399.754, 52924.469 25/04/03,15:30:50,06,08,1, 11.9,1,1, 6.023, 10619.422, 399.790, 52924.446 25/04/03,15:30:50,07,08,1, 11.9,1,1, 6.023, 10619.410, 399.776, 52924.431 25/04/03,15:30:50,08,08,1, 11.9,1,1, 6.023, 10619.405, 399.801, 52924.451 25/04/03,15:30:50,09,08,1, 11.9,1,1, 6.023, 10619.399, 399.799, 52924.463 25/04/03,15:30:50,10,08,1, 11.9,1,1, 6.023, 10619.383, 399.827, 52924.428 25/04/03,15:30:50,11,08,1, 11.9,1,1, 6.023, 10619.385, 399.802, 52924.435 25/04/03,15:30:50,12,08,1, 11.9,1,1, 6.023, 10619.377, 399.819, 52924.413 25/04/03,15:30:50,13,08,1, 11.9,1,1, 6.023, 10619.343, 399.830, 52924.457 25/04/03,15:30:50,14,08,1, 11.9,1,1, 6.023, 10619.362, 399.829, 52924.453 25/04/03,15:30:50,15,08,1, 11.9,1,1, 6.023, 10619.365, 399.844, 52924.430 25/04/03,15:30:50,16,08,1, 11.9,1,1, 6.023, 10619.336, 399.837, 52924.432 25/04/03,15:30:50,17,08,1, 11.9,1,1, 6.023, 10619.331, 399.834, 52924.445 25/04/03,15:30:50,18,08,1, 11.9,1,1, 6.023, 10619.345, 399.872, 52924.435 25/04/03,15:30:50,19,08,1, 11.9,1,1, 6.023, 10619.331, 399.882, 52924.419 25/04/03,15:30:51,00,09,1, 11.9,1,1, 6.021, 10619.327, 399.882, 52924.419 25/04/03,15:30:51,01,09,1, 11.9,1,1, 6.021, 10619.313, 399.861, 52924.425 25/04/03,15:30:51,02,09,1, 11.9,1,1, 6.021, 10619.278, 399.890, 52924.400 25/04/03,15:30:51,03,09,1, 11.9,1,1, 6.021, 10619.293, 399.889, 52924.429 25/04/03,15:30:51,04,09,1, 11.9,1,1, 6.021, 10619.270, 399.898, 52924.418 25/04/03,15:30:51,05,09,1, 11.9,1,1, 6.021, 10619.265, 399.885, 52924.441 25/04/03,15:30:51,06,09,1, 11.9,1,1, 6.021, 10619.265, 399.898, 52924.449 25/04/03,15:30:51,07,09,1, 11.9,1,1, 6.021, 10619.252, 399.911, 52924.482 25/04/03,15:30:51,08,09,1, 11.9,1,1, 6.021, 10619.229, 399.905, 52924.432 25/04/03,15:30:51,09,09,1, 11.9,1,1, 6.021, 10619.238, 399.920, 52924.433 25/04/03,15:30:51,10,09,1, 11.9,1,1, 6.021, 10619.218, 399.909, 52924.423 25/04/03,15:30:51,11,09,1, 11.9,1,1, 6.021, 10619.183, 399.935, 52924.414 25/04/03,15:30:51,12,09,1, 11.9,1,1, 6.021, 10619.197, 399.925, 52924.391 25/04/03,15:30:51,13,09,1, 11.9,1,1, 6.021, 10619.203, 399.932, 52924.399 25/04/03,15:30:51,14,09,1, 11.9,1,1, 6.021, 10619.177, 399.921, 52924.411 25/04/03,15:30:51,15,09,1, 11.9,1,1, 6.021, 10619.188, 399.944, 52924.396 25/04/03,15:30:51,16,09,1, 11.9,1,1, 6.021, 10619.182, 399.929, 52924.388 25/04/03,15:30:51,17,09,1, 11.9,1,1, 6.021, 10619.155, 399.951, 52924.388 25/04/03,15:30:51,18,09,1, 11.9,1,1, 6.021, 10619.157, 399.960, 52924.380 25/04/03,15:30:51,19,09,1, 11.9,1,1, 6.021, 10619.149, 399.936, 52924.380 25/04/03,15:30:52,00,08,1, 11.9,1,1, 6.018, 10619.143, 399.936, 52924.380 25/04/03,15:30:52,01,08,1, 11.9,1,1, 6.018, 10619.137, 399.954, 52924.355 25/04/03,15:30:52,02,08,1, 11.9,1,1, 6.018, 10619.128, 399.971, 52924.401 25/04/03,15:30:52,03,08,1, 11.9,1,1, 6.018, 10619.128, 399.991, 52924.385 25/04/03,15:30:52,04,08,1, 11.9,1,1, 6.018, 10619.122, 399.990, 52924.377 25/04/03,15:30:52,05,08,1, 11.9,1,1, 6.018, 10619.110, 400.008, 52924.411 25/04/03,15:30:52,06,08,1, 11.9,1,1, 6.018, 10619.080, 400.001, 52924.349 25/04/03,15:30:52,07,08,1, 11.9,1,1, 6.018, 10619.077, 400.018, 52924.360 25/04/03,15:30:52,08,08,1, 11.9,1,1, 6.018, 10619.063, 400.010, 52924.344 25/04/03,15:30:52,09,08,1, 11.9,1,1, 6.018, 10619.070, 400.023, 52924.327 25/04/03,15:30:52,10,08,1, 11.9,1,1, 6.018, 10619.059, 400.032, 52924.357 25/04/03,15:30:52,11,08,1, 11.9,1,1, 6.018, 10619.048, 400.012, 52924.327 25/04/03,15:30:52,12,08,1, 11.9,1,1, 6.018, 10619.031, 400.056, 52924.353 25/04/03,15:30:52,13,08,1, 11.9,1,1, 6.018, 10619.038, 400.022, 52924.373 25/04/03,15:30:52,14,08,1, 11.9,1,1, 6.018, 10619.013, 400.069, 52924.362 25/04/03,15:30:52,15,08,1, 11.9,1,1, 6.018, 10618.998, 400.070, 52924.326 25/04/03,15:30:52,16,08,1, 11.9,1,1, 6.018, 10618.991, 400.074, 52924.397 25/04/03,15:30:52,17,08,1, 11.9,1,1, 6.018, 10618.990, 400.079, 52924.329 25/04/03,15:30:52,18,08,1, 11.9,1,1, 6.018, 10618.983, 400.078, 52924.324 25/04/03,15:30:52,19,08,1, 11.9,1,1, 6.018, 10618.974, 400.097, 52924.328 25/04/03,15:30:53,00,08,1, 11.9,1,1, 6.021, 10618.968, 400.097, 52924.328 25/04/03,15:30:53,01,08,1, 11.9,1,1, 6.021, 10618.949, 400.106, 52924.346 25/04/03,15:30:53,02,08,1, 11.9,1,1, 6.021, 10618.940, 400.123, 52924.317 25/04/03,15:30:53,03,08,1, 11.9,1,1, 6.021, 10618.948, 400.106, 52924.343 25/04/03,15:30:53,04,08,1, 11.9,1,1, 6.021, 10618.938, 400.141, 52924.348 25/04/03,15:30:53,05,08,1, 11.9,1,1, 6.021, 10618.931, 400.144, 52924.349 25/04/03,15:30:53,06,08,1, 11.9,1,1, 6.021, 10618.898, 400.139, 52924.365 25/04/03,15:30:53,07,08,1, 11.9,1,1, 6.021, 10618.928, 400.172, 52924.352 25/04/03,15:30:53,08,08,1, 11.9,1,1, 6.021, 10618.877, 400.163, 52924.325 25/04/03,15:30:53,09,08,1, 11.9,1,1, 6.021, 10618.870, 400.200, 52924.336 25/04/03,15:30:53,10,08,1, 11.9,1,1, 6.021, 10618.858, 400.180, 52924.312 25/04/03,15:30:53,11,08,1, 11.9,1,1, 6.021, 10618.836, 400.174, 52924.364 25/04/03,15:30:53,12,08,1, 11.9,1,1, 6.021, 10618.863, 400.204, 52924.286 25/04/03,15:30:53,13,08,1, 11.9,1,1, 6.021, 10618.834, 400.206, 52924.271 25/04/03,15:30:53,14,08,1, 11.9,1,1, 6.021, 10618.811, 400.217, 52924.277 25/04/03,15:30:53,15,08,1, 11.9,1,1, 6.021, 10618.807, 400.226, 52924.301 25/04/03,15:30:53,16,08,1, 11.9,1,1, 6.021, 10618.790, 400.221, 52924.308 25/04/03,15:30:53,17,08,1, 11.9,1,1, 6.021, 10618.796, 400.238, 52924.355 25/04/03,15:30:53,18,08,1, 11.9,1,1, 6.021, 10618.777, 400.239, 52924.285 25/04/03,15:30:53,19,08,1, 11.9,1,1, 6.021, 10618.775, 400.272, 52924.290 25/04/03,15:30:54,00,08,1, 11.9,1,1, 6.017, 10618.768, 400.272, 52924.290 25/04/03,15:30:54,01,08,1, 11.9,1,1, 6.017, 10618.757, 400.275, 52924.290 25/04/03,15:30:54,02,08,1, 11.9,1,1, 6.017, 10618.745, 400.304, 52924.335 25/04/03,15:30:54,03,08,1, 11.9,1,1, 6.017, 10618.720, 400.308, 52924.310 25/04/03,15:30:54,04,08,1, 11.9,1,1, 6.017, 10618.725, 400.325, 52924.306 25/04/03,15:30:54,05,08,1, 11.9,1,1, 6.017, 10618.714, 400.317, 52924.317 25/04/03,15:30:54,06,08,1, 11.9,1,1, 6.017, 10618.706, 400.328, 52924.338 25/04/03,15:30:54,07,08,1, 11.9,1,1, 6.017, 10618.704, 400.342, 52924.307 25/04/03,15:30:54,08,08,1, 11.9,1,1, 6.017, 10618.672, 400.349, 52924.302 25/04/03,15:30:54,09,08,1, 11.9,1,1, 6.017, 10618.667, 400.364, 52924.315 25/04/03,15:30:54,10,08,1, 11.9,1,1, 6.017, 10618.660, 400.360, 52924.286 25/04/03,15:30:54,11,08,1, 11.9,1,1, 6.017, 10618.646, 400.381, 52924.270 25/04/03,15:30:54,12,08,1, 11.9,1,1, 6.017, 10618.647, 400.395, 52924.239 25/04/03,15:30:54,13,08,1, 11.9,1,1, 6.017, 10618.634, 400.396, 52924.268 25/04/03,15:30:54,14,08,1, 11.9,1,1, 6.017, 10618.621, 400.393, 52924.269 25/04/03,15:30:54,15,08,1, 11.9,1,1, 6.017, 10618.567, 400.400, 52924.271 25/04/03,15:30:54,16,08,1, 11.9,1,1, 6.017, 10618.585, 400.423, 52924.305 25/04/03,15:30:54,17,08,1, 11.9,1,1, 6.017, 10618.580, 400.431, 52924.238 25/04/03,15:30:54,18,08,1, 11.9,1,1, 6.017, 10618.575, 400.425, 52924.262 25/04/03,15:30:54,19,08,1, 11.9,1,1, 6.017, 10618.578, 400.456, 52924.267 25/04/03,15:30:55,00,07,1, 11.8,1,1, 6.018, 10618.576, 400.456, 52924.267 25/04/03,15:30:55,01,07,1, 11.8,1,1, 6.018, 10618.541, 400.480, 52924.253 25/04/03,15:30:55,02,07,1, 11.8,1,1, 6.018, 10618.539, 400.465, 52924.254 25/04/03,15:30:55,03,07,1, 11.8,1,1, 6.018, 10618.518, 400.486, 52924.262 25/04/03,15:30:55,04,07,1, 11.8,1,1, 6.018, 10618.512, 400.487, 52924.295 25/04/03,15:30:55,05,07,1, 11.8,1,1, 6.018, 10618.515, 400.512, 52924.296 25/04/03,15:30:55,06,07,1, 11.8,1,1, 6.018, 10618.514, 400.524, 52924.238 25/04/03,15:30:55,07,07,1, 11.8,1,1, 6.018, 10618.499, 400.506, 52924.255 25/04/03,15:30:55,08,07,1, 11.8,1,1, 6.018, 10618.483, 400.522, 52924.217 25/04/03,15:30:55,09,07,1, 11.8,1,1, 6.018, 10618.511, 400.545, 52924.251 25/04/03,15:30:55,10,07,1, 11.8,1,1, 6.018, 10618.480, 400.560, 52924.246 25/04/03,15:30:55,11,07,1, 11.8,1,1, 6.018, 10618.467, 400.558, 52924.278 25/04/03,15:30:55,12,07,1, 11.8,1,1, 6.018, 10618.471, 400.579, 52924.260 25/04/03,15:30:55,13,07,1, 11.8,1,1, 6.018, 10618.437, 400.581, 52924.256 25/04/03,15:30:55,14,07,1, 11.8,1,1, 6.018, 10618.438, 400.585, 52924.247 25/04/03,15:30:55,15,07,1, 11.8,1,1, 6.018, 10618.448, 400.584, 52924.253 25/04/03,15:30:55,16,07,1, 11.8,1,1, 6.018, 10618.405, 400.587, 52924.251 25/04/03,15:30:55,17,07,1, 11.8,1,1, 6.018, 10618.416, 400.600, 52924.284 25/04/03,15:30:55,18,07,1, 11.8,1,1, 6.018, 10618.370, 400.634, 52924.296 25/04/03,15:30:55,19,07,1, 11.8,1,1, 6.018, 10618.379, 400.635, 52924.534 25/04/03,15:30:56,00,08,1, 11.8,1,1, 6.020, 10618.376, 400.635, 52924.534 25/04/03,15:30:56,01,08,1, 11.8,1,1, 6.020, 10618.409, 400.653, 52924.274 25/04/03,15:30:56,02,08,1, 11.8,1,1, 6.020, 10618.376, 400.653, 52924.269 25/04/03,15:30:56,03,08,1, 11.8,1,1, 6.020, 10618.340, 400.663, 52924.232 25/04/03,15:30:56,04,08,1, 11.8,1,1, 6.020, 10618.343, 400.658, 52924.228 25/04/03,15:30:56,05,08,1, 11.8,1,1, 6.020, 10618.363, 400.675, 52924.244 25/04/03,15:30:56,06,08,1, 11.8,1,1, 6.020, 10618.359, 400.695, 52924.223 25/04/03,15:30:56,07,08,1, 11.8,1,1, 6.020, 10618.321, 400.691, 52924.220 25/04/03,15:30:56,08,08,1, 11.8,1,1, 6.020, 10618.333, 400.702, 52924.210 25/04/03,15:30:56,09,08,1, 11.8,1,1, 6.020, 10618.329, 400.704, 52924.236 25/04/03,15:30:56,10,08,1, 11.8,1,1, 6.020, 10618.332, 400.692, 52924.231 25/04/03,15:30:56,11,08,1, 11.8,1,1, 6.020, 10618.312, 400.725, 52924.240 25/04/03,15:30:56,12,08,1, 11.8,1,1, 6.020, 10618.289, 400.722, 52924.238 25/04/03,15:30:56,13,08,1, 11.8,1,1, 6.020, 10618.298, 400.751, 52924.202 25/04/03,15:30:56,14,08,1, 11.8,1,1, 6.020, 10618.302, 400.751, 52924.226 25/04/03,15:30:56,15,08,1, 11.8,1,1, 6.020, 10618.292, 400.756, 52924.216 25/04/03,15:30:56,16,08,1, 11.8,1,1, 6.020, 10618.297, 400.756, 52924.195 25/04/03,15:30:56,17,08,1, 11.8,1,1, 6.020, 10618.283, 400.752, 52924.218 25/04/03,15:30:56,18,08,1, 11.8,1,1, 6.020, 10618.300, 400.782, 52924.210 25/04/03,15:30:56,19,08,1, 11.8,1,1, 6.020, 10618.283, 400.780, 52924.229 25/04/03,15:30:57,00,08,1, 11.9,1,1, 6.017, 10618.275, 400.780, 52924.229 25/04/03,15:30:57,01,08,1, 11.9,1,1, 6.017, 10618.267, 400.790, 52924.266 25/04/03,15:30:57,02,08,1, 11.9,1,1, 6.017, 10618.295, 400.812, 52924.214 25/04/03,15:30:57,03,08,1, 11.9,1,1, 6.017, 10618.278, 400.799, 52924.217 25/04/03,15:30:57,04,08,1, 11.9,1,1, 6.017, 10618.281, 400.808, 52924.187 25/04/03,15:30:57,05,08,1, 11.9,1,1, 6.017, 10618.274, 400.828, 52924.222 25/04/03,15:30:57,06,08,1, 11.9,1,1, 6.017, 10618.240, 400.808, 52924.163 25/04/03,15:30:57,07,08,1, 11.9,1,1, 6.017, 10618.257, 400.830, 52924.215 25/04/03,15:30:57,08,08,1, 11.9,1,1, 6.017, 10618.247, 400.837, 52924.216 25/04/03,15:30:57,09,08,1, 11.9,1,1, 6.017, 10618.262, 400.838, 52924.215 25/04/03,15:30:57,10,08,1, 11.9,1,1, 6.017, 10618.259, 400.820, 52924.231 25/04/03,15:30:57,11,08,1, 11.9,1,1, 6.017, 10618.234, 400.829, 52924.271 25/04/03,15:30:57,12,08,1, 11.9,1,1, 6.017, 10618.225, 400.853, 52924.164 25/04/03,15:30:57,13,08,1, 11.9,1,1, 6.017, 10618.226, 400.855, 52924.222 25/04/03,15:30:57,14,08,1, 11.9,1,1, 6.017, 10618.233, 400.857, 52924.210 25/04/03,15:30:57,15,08,1, 11.9,1,1, 6.017, 10618.221, 400.874, 52924.159 25/04/03,15:30:57,16,08,1, 11.9,1,1, 6.017, 10618.216, 400.853, 52924.160 25/04/03,15:30:57,17,08,1, 11.9,1,1, 6.017, 10618.213, 400.875, 52924.195 25/04/03,15:30:57,18,08,1, 11.9,1,1, 6.017, 10618.206, 400.898, 52924.166 25/04/03,15:30:57,19,08,1, 11.9,1,1, 6.017, 10618.226, 400.880, 52924.158 25/04/03,15:30:58,00,08,1, 12.0,1,1, 6.023, 10618.225, 400.880, 52924.158 25/04/03,15:30:58,01,08,1, 12.0,1,1, 6.023, 10618.211, 400.893, 52924.158 25/04/03,15:30:58,02,08,1, 12.0,1,1, 6.023, 10618.212, 400.896, 52924.163 25/04/03,15:30:58,03,08,1, 12.0,1,1, 6.023, 10618.219, 400.905, 52923.919 25/04/03,15:30:58,04,08,1, 12.0,1,1, 6.023, 10618.196, 400.903, 52924.156 25/04/03,15:30:58,05,08,1, 12.0,1,1, 6.023, 10618.193, 400.928, 52924.166 25/04/03,15:30:58,06,08,1, 12.0,1,1, 6.023, 10618.171, 400.913, 52924.186 25/04/03,15:30:58,07,08,1, 12.0,1,1, 6.023, 10618.178, 400.904, 52924.150 25/04/03,15:30:58,08,08,1, 12.0,1,1, 6.023, 10618.191, 400.934, 52924.160 25/04/03,15:30:58,09,08,1, 12.0,1,1, 6.023, 10618.169, 400.923, 52924.168 25/04/03,15:30:58,10,08,1, 12.0,1,1, 6.023, 10618.172, 400.952, 52924.173 25/04/03,15:30:58,11,08,1, 12.0,1,1, 6.023, 10618.190, 400.933, 52924.164 25/04/03,15:30:58,12,08,1, 12.0,1,1, 6.023, 10618.171, 400.939, 52924.155 25/04/03,15:30:58,13,08,1, 12.0,1,1, 6.023, 10618.157, 400.956, 52924.158 25/04/03,15:30:58,14,08,1, 12.0,1,1, 6.023, 10618.177, 400.945, 52924.168 25/04/03,15:30:58,15,08,1, 12.0,1,1, 6.023, 10618.162, 400.969, 52924.184 25/04/03,15:30:58,16,08,1, 12.0,1,1, 6.023, 10618.186, 400.978, 52924.129 25/04/03,15:30:58,17,08,1, 12.0,1,1, 6.023, 10618.137, 400.990, 52924.151 25/04/03,15:30:58,18,08,1, 12.0,1,1, 6.023, 10618.132, 400.976, 52924.128 25/04/03,15:30:58,19,08,1, 12.0,1,1, 6.023, 10618.153, 400.973, 52924.142 25/04/03,15:30:59,00,08,1, 11.9,1,1, 6.016, 10618.150, 400.973, 52924.142 25/04/03,15:30:59,01,08,1, 11.9,1,1, 6.016, 10618.143, 401.012, 52924.129 25/04/03,15:30:59,02,08,1, 11.9,1,1, 6.016, 10618.141, 401.027, 52924.138 25/04/03,15:30:59,03,08,1, 11.9,1,1, 6.016, 10618.119, 400.999, 52924.124 25/04/03,15:30:59,04,08,1, 11.9,1,1, 6.016, 10618.128, 401.005, 52924.136 25/04/03,15:30:59,05,08,1, 11.9,1,1, 6.016, 10618.128, 401.014, 52924.151 25/04/03,15:30:59,06,08,1, 11.9,1,1, 6.016, 10618.113, 401.009, 52924.125 25/04/03,15:30:59,07,08,1, 11.9,1,1, 6.016, 10618.120, 400.999, 52924.166 25/04/03,15:30:59,08,08,1, 11.9,1,1, 6.016, 10618.106, 401.038, 52924.166 25/04/03,15:30:59,09,08,1, 11.9,1,1, 6.016, 10618.142, 401.018, 52924.064 25/04/03,15:30:59,10,08,1, 11.9,1,1, 6.016, 10618.109, 401.043, 52924.097 25/04/03,15:30:59,11,08,1, 11.9,1,1, 6.016, 10618.091, 401.044, 52924.131 25/04/03,15:30:59,12,08,1, 11.9,1,1, 6.016, 10618.109, 401.064, 52924.077 25/04/03,15:30:59,13,08,1, 11.9,1,1, 6.016, 10618.108, 401.081, 52924.096 25/04/03,15:30:59,14,08,1, 11.9,1,1, 6.016, 10618.099, 401.080, 52924.096 25/04/03,15:30:59,15,08,1, 11.9,1,1, 6.016, 10618.079, 401.091, 52924.118 25/04/03,15:30:59,16,08,1, 11.9,1,1, 6.016, 10618.098, 401.098, 52924.092 25/04/03,15:30:59,17,08,1, 11.9,1,1, 6.016, 10618.071, 401.089, 52924.076 25/04/03,15:30:59,18,08,1, 11.9,1,1, 6.016, 10618.087, 401.085, 52924.081 25/04/03,15:30:59,19,08,1, 11.9,1,1, 6.016, 10618.067, 401.097, 52924.120 25/04/03,15:31:00,00,08,1, 11.9,1,1, 6.018, 10618.058, 401.097, 52924.120 25/04/03,15:31:00,01,08,1, 11.9,1,1, 6.018, 10618.093, 401.114, 52924.121 25/04/03,15:31:00,02,08,1, 11.9,1,1, 6.018, 10618.068, 401.096, 52924.074 25/04/03,15:31:00,03,08,1, 11.9,1,1, 6.018, 10618.045, 401.122, 52924.128 25/04/03,15:31:00,04,08,1, 11.9,1,1, 6.018, 10618.048, 401.121, 52924.126 25/04/03,15:31:00,05,08,1, 11.9,1,1, 6.018, 10618.060, 401.145, 52924.108 25/04/03,15:31:00,06,08,1, 11.9,1,1, 6.018, 10618.044, 401.105, 52924.068 25/04/03,15:31:00,07,08,1, 11.9,1,1, 6.018, 10618.062, 401.136, 52924.049 25/04/03,15:31:00,08,08,1, 11.9,1,1, 6.018, 10618.063, 401.113, 52924.041 25/04/03,15:31:00,09,08,1, 11.9,1,1, 6.018, 10618.057, 401.136, 52924.051 25/04/03,15:31:00,10,08,1, 11.9,1,1, 6.018, 10618.049, 401.160, 52924.026 25/04/03,15:31:00,11,08,1, 11.9,1,1, 6.018, 10618.037, 401.139, 52924.061 25/04/03,15:31:00,12,08,1, 11.9,1,1, 6.018, 10618.025, 401.150, 52924.040 25/04/03,15:31:00,13,08,1, 11.9,1,1, 6.018, 10618.041, 401.165, 52924.075 25/04/03,15:31:00,14,08,1, 11.9,1,1, 6.018, 10618.012, 401.159, 52924.052 25/04/03,15:31:00,15,08,1, 11.9,1,1, 6.018, 10618.035, 401.170, 52924.050 25/04/03,15:31:00,16,08,1, 11.9,1,1, 6.018, 10618.051, 401.157, 52924.080 25/04/03,15:31:00,17,08,1, 11.9,1,1, 6.018, 10618.035, 401.192, 52924.066 25/04/03,15:31:00,18,08,1, 11.9,1,1, 6.018, 10618.036, 401.203, 52924.033 25/04/03,15:31:00,19,08,1, 11.9,1,1, 6.018, 10618.028, 401.176, 52924.060 25/04/03,15:31:01,00,08,1, 11.9,1,1, 6.022, 10618.025, 401.176, 52924.060 25/04/03,15:31:01,01,08,1, 11.9,1,1, 6.022, 10618.019, 401.193, 52924.056 25/04/03,15:31:01,02,08,1, 11.9,1,1, 6.022, 10618.016, 401.232, 52924.057 25/04/03,15:31:01,03,08,1, 11.9,1,1, 6.022, 10618.005, 401.216, 52924.070 25/04/03,15:31:01,04,08,1, 11.9,1,1, 6.022, 10618.006, 401.205, 52924.041 25/04/03,15:31:01,05,08,1, 11.9,1,1, 6.022, 10618.020, 401.194, 52924.040 25/04/03,15:31:01,06,08,1, 11.9,1,1, 6.022, 10618.029, 401.230, 52924.033 25/04/03,15:31:01,07,08,1, 11.9,1,1, 6.022, 10618.047, 401.218, 52924.060 25/04/03,15:31:01,08,08,1, 11.9,1,1, 6.022, 10618.063, 401.194, 52924.051 25/04/03,15:31:01,09,08,1, 11.9,1,1, 6.022, 10618.032, 401.231, 52924.037 25/04/03,15:31:01,10,08,1, 11.9,1,1, 6.022, 10618.035, 401.242, 52924.057 25/04/03,15:31:01,11,08,1, 11.9,1,1, 6.022, 10618.033, 401.218, 52924.031 25/04/03,15:31:01,12,08,1, 11.9,1,1, 6.022, 10618.016, 401.215, 52924.085 25/04/03,15:31:01,13,08,1, 11.9,1,1, 6.022, 10618.021, 401.228, 52924.050 25/04/03,15:31:01,14,08,1, 11.9,1,1, 6.022, 10618.022, 401.253, 52924.032 25/04/03,15:31:01,15,08,1, 11.9,1,1, 6.022, 10618.011, 401.242, 52924.011 25/04/03,15:31:01,16,08,1, 11.9,1,1, 6.022, 10618.010, 401.258, 52924.032 25/04/03,15:31:01,17,08,1, 11.9,1,1, 6.022, 10618.019, 401.260, 52924.027 25/04/03,15:31:01,18,08,1, 11.9,1,1, 6.022, 10618.042, 401.251, 52924.001 25/04/03,15:31:01,19,08,1, 11.9,1,1, 6.022, 10618.043, 401.259, 52924.008 25/04/03,15:31:02,00,08,1, 11.9,1,1, 6.017, 10618.042, 401.259, 52924.008 25/04/03,15:31:02,01,08,1, 11.9,1,1, 6.017, 10618.031, 401.258, 52924.024 25/04/03,15:31:02,02,08,1, 11.9,1,1, 6.017, 10618.019, 401.255, 52924.003 25/04/03,15:31:02,03,08,1, 11.9,1,1, 6.017, 10618.046, 401.266, 52924.004 25/04/03,15:31:02,04,08,1, 11.9,1,1, 6.017, 10618.034, 401.285, 52924.005 25/04/03,15:31:02,05,08,1, 11.9,1,1, 6.017, 10618.000, 401.279, 52924.003 25/04/03,15:31:02,06,08,1, 11.9,1,1, 6.017, 10618.042, 401.289, 52923.989 25/04/03,15:31:02,07,08,1, 11.9,1,1, 6.017, 10618.039, 401.287, 52924.009 25/04/03,15:31:02,08,08,1, 11.9,1,1, 6.017, 10618.029, 401.299, 52923.983 25/04/03,15:31:02,09,08,1, 11.9,1,1, 6.017, 10618.025, 401.269, 52923.993 25/04/03,15:31:02,10,08,1, 11.9,1,1, 6.017, 10618.070, 401.304, 52923.989 25/04/03,15:31:02,11,08,1, 11.9,1,1, 6.017, 10618.049, 401.280, 52923.981 25/04/03,15:31:02,12,08,1, 11.9,1,1, 6.017, 10618.049, 401.304, 52924.005 25/04/03,15:31:02,13,08,1, 11.9,1,1, 6.017, 10618.053, 401.290, 52923.990 25/04/03,15:31:02,14,08,1, 11.9,1,1, 6.017, 10618.048, 401.280, 52923.958 25/04/03,15:31:02,15,08,1, 11.9,1,1, 6.017, 10618.043, 401.279, 52923.961 25/04/03,15:31:02,16,08,1, 11.9,1,1, 6.017, 10618.051, 401.313, 52923.958 25/04/03,15:31:02,17,08,1, 11.9,1,1, 6.017, 10618.062, 401.316, 52923.984 25/04/03,15:31:02,18,08,1, 11.9,1,1, 6.017, 10618.041, 401.311, 52924.012 25/04/03,15:31:02,19,08,1, 11.9,1,1, 6.017, 10618.068, 401.314, 52924.002 25/04/03,15:31:03,00,08,1, 11.8,1,1, 6.017, 10618.067, 401.314, 52924.002 25/04/03,15:31:03,01,08,1, 11.8,1,1, 6.017, 10618.040, 401.302, 52923.980 25/04/03,15:31:03,02,08,1, 11.8,1,1, 6.017, 10618.053, 401.305, 52923.967 25/04/03,15:31:03,03,08,1, 11.8,1,1, 6.017, 10618.030, 401.321, 52923.965 25/04/03,15:31:03,04,08,1, 11.8,1,1, 6.017, 10618.039, 401.297, 52923.947 25/04/03,15:31:03,05,08,1, 11.8,1,1, 6.017, 10618.036, 401.311, 52923.943 25/04/03,15:31:03,06,08,1, 11.8,1,1, 6.017, 10618.045, 401.312, 52923.976 25/04/03,15:31:03,07,08,1, 11.8,1,1, 6.017, 10618.032, 401.311, 52923.935 25/04/03,15:31:03,08,08,1, 11.8,1,1, 6.017, 10618.049, 401.314, 52923.930 25/04/03,15:31:03,09,08,1, 11.8,1,1, 6.017, 10618.038, 401.339, 52923.937 25/04/03,15:31:03,10,08,1, 11.8,1,1, 6.017, 10618.026, 401.358, 52923.956 25/04/03,15:31:03,11,08,1, 11.8,1,1, 6.017, 10618.031, 401.328, 52923.962 25/04/03,15:31:03,12,08,1, 11.8,1,1, 6.017, 10618.035, 401.321, 52923.927 25/04/03,15:31:03,13,08,1, 11.8,1,1, 6.017, 10618.061, 401.378, 52923.939 25/04/03,15:31:03,14,08,1, 11.8,1,1, 6.017, 10618.041, 401.342, 52923.922 25/04/03,15:31:03,15,08,1, 11.8,1,1, 6.017, 10618.062, 401.375, 52923.973 25/04/03,15:31:03,16,08,1, 11.8,1,1, 6.017, 10618.056, 401.377, 52923.936 25/04/03,15:31:03,17,08,1, 11.8,1,1, 6.017, 10618.060, 401.359, 52923.954 25/04/03,15:31:03,18,08,1, 11.8,1,1, 6.017, 10618.049, 401.376, 52923.919 25/04/03,15:31:03,19,08,1, 11.8,1,1, 6.017, 10618.065, 401.373, 52923.958 25/04/03,15:31:04,00,08,1, 11.9,1,1, 6.020, 10618.058, 401.373, 52923.958 25/04/03,15:31:04,01,08,1, 11.9,1,1, 6.020, 10618.110, 401.360, 52923.926 25/04/03,15:31:04,02,08,1, 11.9,1,1, 6.020, 10618.054, 401.381, 52923.928 25/04/03,15:31:04,03,08,1, 11.9,1,1, 6.020, 10618.053, 401.368, 52923.878 25/04/03,15:31:04,04,08,1, 11.9,1,1, 6.020, 10618.066, 401.380, 52923.937 25/04/03,15:31:04,05,08,1, 11.9,1,1, 6.020, 10618.041, 401.380, 52923.991 25/04/03,15:31:04,06,08,1, 11.9,1,1, 6.020, 10618.070, 401.384, 52923.961 25/04/03,15:31:04,07,08,1, 11.9,1,1, 6.020, 10618.033, 401.397, 52924.000 25/04/03,15:31:04,08,08,1, 11.9,1,1, 6.020, 10618.070, 401.388, 52923.948 25/04/03,15:31:04,09,08,1, 11.9,1,1, 6.020, 10618.090, 401.424, 52923.916 25/04/03,15:31:04,10,08,1, 11.9,1,1, 6.020, 10618.067, 401.389, 52923.944 25/04/03,15:31:04,11,08,1, 11.9,1,1, 6.020, 10618.078, 401.406, 52923.896 25/04/03,15:31:04,12,08,1, 11.9,1,1, 6.020, 10618.072, 401.395, 52923.900 25/04/03,15:31:04,13,08,1, 11.9,1,1, 6.020, 10618.081, 401.388, 52923.900 25/04/03,15:31:04,14,08,1, 11.9,1,1, 6.020, 10618.084, 401.418, 52923.926 25/04/03,15:31:04,15,08,1, 11.9,1,1, 6.020, 10618.100, 401.399, 52923.897 25/04/03,15:31:04,16,08,1, 11.9,1,1, 6.020, 10618.123, 401.401, 52923.887 25/04/03,15:31:04,17,08,1, 11.9,1,1, 6.020, 10618.107, 401.406, 52923.887 25/04/03,15:31:04,18,08,1, 11.9,1,1, 6.020, 10618.101, 401.399, 52923.903 25/04/03,15:31:04,19,08,1, 11.9,1,1, 6.020, 10618.088, 401.409, 52923.898 25/04/03,15:31:05,00,08,1, 11.9,1,1, 6.020, 10618.083, 401.409, 52923.898 25/04/03,15:31:05,01,08,1, 11.9,1,1, 6.020, 10618.091, 401.411, 52923.864 25/04/03,15:31:05,02,08,1, 11.9,1,1, 6.020, 10618.112, 401.409, 52923.859 25/04/03,15:31:05,03,08,1, 11.9,1,1, 6.020, 10618.128, 401.407, 52923.882 25/04/03,15:31:05,04,08,1, 11.9,1,1, 6.020, 10618.103, 401.412, 52923.872 25/04/03,15:31:05,05,08,1, 11.9,1,1, 6.020, 10618.108, 401.413, 52923.885 25/04/03,15:31:05,06,08,1, 11.9,1,1, 6.020, 10618.141, 401.418, 52923.898 25/04/03,15:31:05,07,08,1, 11.9,1,1, 6.020, 10618.110, 401.429, 52923.824 25/04/03,15:31:05,08,08,1, 11.9,1,1, 6.020, 10618.125, 401.410, 52923.865 25/04/03,15:31:05,09,08,1, 11.9,1,1, 6.020, 10618.108, 401.427, 52923.875 25/04/03,15:31:05,10,08,1, 11.9,1,1, 6.020, 10618.120, 401.419, 52923.876 25/04/03,15:31:05,11,08,1, 11.9,1,1, 6.020, 10618.108, 401.421, 52923.871 25/04/03,15:31:05,12,08,1, 11.9,1,1, 6.020, 10618.123, 401.409, 52923.818 25/04/03,15:31:05,13,08,1, 11.9,1,1, 6.020, 10618.122, 401.387, 52923.768 25/04/03,15:31:05,14,08,1, 11.9,1,1, 6.020, 10618.141, 401.410, 52923.832 25/04/03,15:31:05,15,08,1, 11.9,1,1, 6.020, 10618.145, 401.403, 52923.804 25/04/03,15:31:05,16,08,1, 11.9,1,1, 6.020, 10618.144, 401.393, 52923.814 25/04/03,15:31:05,17,08,1, 11.9,1,1, 6.020, 10618.143, 401.400, 52923.833 25/04/03,15:31:05,18,08,1, 11.9,1,1, 6.020, 10618.146, 401.393, 52923.858 25/04/03,15:31:05,19,08,1, 11.9,1,1, 6.020, 10618.148, 401.413, 52923.849 25/04/03,15:31:06,00,08,1, 12.0,1,1, 6.022, 10618.142, 401.413, 52923.849 25/04/03,15:31:06,01,08,1, 12.0,1,1, 6.022, 10618.138, 401.422, 52923.836 25/04/03,15:31:06,02,08,1, 12.0,1,1, 6.022, 10618.139, 401.409, 52923.814 25/04/03,15:31:06,03,08,1, 12.0,1,1, 6.022, 10618.168, 401.414, 52923.811 25/04/03,15:31:06,04,08,1, 12.0,1,1, 6.022, 10618.173, 401.427, 52923.842 25/04/03,15:31:06,05,08,1, 12.0,1,1, 6.022, 10618.166, 401.416, 52923.826 25/04/03,15:31:06,06,08,1, 12.0,1,1, 6.022, 10618.162, 401.428, 52923.835 25/04/03,15:31:06,07,08,1, 12.0,1,1, 6.022, 10618.172, 401.419, 52923.792 25/04/03,15:31:06,08,08,1, 12.0,1,1, 6.022, 10618.174, 401.413, 52923.804 25/04/03,15:31:06,09,08,1, 12.0,1,1, 6.022, 10618.171, 401.427, 52923.841 25/04/03,15:31:06,10,08,1, 12.0,1,1, 6.022, 10618.186, 401.426, 52923.815 25/04/03,15:31:06,11,08,1, 12.0,1,1, 6.022, 10618.199, 401.396, 52923.859 25/04/03,15:31:06,12,08,1, 12.0,1,1, 6.022, 10618.166, 401.410, 52923.812 25/04/03,15:31:06,13,08,1, 12.0,1,1, 6.022, 10618.185, 401.422, 52923.829 25/04/03,15:31:06,14,08,1, 12.0,1,1, 6.022, 10618.201, 401.435, 52923.780 25/04/03,15:31:06,15,08,1, 12.0,1,1, 6.022, 10618.196, 401.424, 52923.765 25/04/03,15:31:06,16,08,1, 12.0,1,1, 6.022, 10618.208, 401.434, 52923.798 25/04/03,15:31:06,17,08,1, 12.0,1,1, 6.022, 10618.200, 401.445, 52923.803 25/04/03,15:31:06,18,08,1, 12.0,1,1, 6.022, 10618.203, 401.449, 52923.790 25/04/03,15:31:06,19,08,1, 12.0,1,1, 6.022, 10618.184, 401.429, 52923.801 25/04/03,15:31:07,00,07,1, 12.0,1,1, 6.019, 10618.184, 401.429, 52923.801 25/04/03,15:31:07,01,07,1, 12.0,1,1, 6.019, 10618.211, 401.439, 52923.804 25/04/03,15:31:07,02,07,1, 12.0,1,1, 6.019, 10618.219, 401.451, 52923.809 25/04/03,15:31:07,03,07,1, 12.0,1,1, 6.019, 10618.217, 401.437, 52923.801 25/04/03,15:31:07,04,07,1, 12.0,1,1, 6.019, 10618.216, 401.477, 52923.815 25/04/03,15:31:07,05,07,1, 12.0,1,1, 6.019, 10618.233, 401.455, 52923.784 25/04/03,15:31:07,06,07,1, 12.0,1,1, 6.019, 10618.227, 401.460, 52923.784 25/04/03,15:31:07,07,07,1, 12.0,1,1, 6.019, 10618.242, 401.448, 52923.783 25/04/03,15:31:07,08,07,1, 12.0,1,1, 6.019, 10618.259, 401.464, 52923.766 25/04/03,15:31:07,09,07,1, 12.0,1,1, 6.019, 10618.222, 401.462, 52923.761 25/04/03,15:31:07,10,07,1, 12.0,1,1, 6.019, 10618.234, 401.473, 52923.754 25/04/03,15:31:07,11,07,1, 12.0,1,1, 6.019, 10618.257, 401.452, 52923.738 25/04/03,15:31:07,12,07,1, 12.0,1,1, 6.019, 10618.250, 401.459, 52923.725 25/04/03,15:31:07,13,07,1, 12.0,1,1, 6.019, 10618.233, 401.473, 52923.731 25/04/03,15:31:07,14,07,1, 12.0,1,1, 6.019, 10618.271, 401.455, 52923.758 25/04/03,15:31:07,15,07,1, 12.0,1,1, 6.019, 10618.252, 401.465, 52923.673 25/04/03,15:31:07,16,07,1, 12.0,1,1, 6.019, 10618.259, 401.469, 52923.717 25/04/03,15:31:07,17,07,1, 12.0,1,1, 6.019, 10618.274, 401.473, 52923.746 25/04/03,15:31:07,18,07,1, 12.0,1,1, 6.019, 10618.285, 401.477, 52923.748 25/04/03,15:31:07,19,07,1, 12.0,1,1, 6.019, 10618.306, 401.486, 52923.747 25/04/03,15:31:08,00,07,1, 11.9,1,1, 6.020, 10618.300, 401.486, 52923.747 25/04/03,15:31:08,01,07,1, 11.9,1,1, 6.020, 10618.338, 401.485, 52923.605 25/04/03,15:31:08,02,07,1, 11.9,1,1, 6.020, 10618.304, 401.482, 52923.695 25/04/03,15:31:08,03,07,1, 11.9,1,1, 6.020, 10618.297, 401.497, 52923.698 25/04/03,15:31:08,04,07,1, 11.9,1,1, 6.020, 10618.321, 401.501, 52923.715 25/04/03,15:31:08,05,07,1, 11.9,1,1, 6.020, 10618.313, 401.508, 52923.711 25/04/03,15:31:08,06,07,1, 11.9,1,1, 6.020, 10618.319, 401.489, 52923.717 25/04/03,15:31:08,07,07,1, 11.9,1,1, 6.020, 10618.327, 401.496, 52923.723 25/04/03,15:31:08,08,07,1, 11.9,1,1, 6.020, 10618.353, 401.486, 52923.715 25/04/03,15:31:08,09,07,1, 11.9,1,1, 6.020, 10618.324, 401.521, 52923.796 25/04/03,15:31:08,10,07,1, 11.9,1,1, 6.020, 10618.365, 401.502, 52923.655 25/04/03,15:31:08,11,07,1, 11.9,1,1, 6.020, 10618.358, 401.475, 52923.654 25/04/03,15:31:08,12,07,1, 11.9,1,1, 6.020, 10618.362, 401.479, 52923.643 25/04/03,15:31:08,13,07,1, 11.9,1,1, 6.020, 10618.359, 401.504, 52923.646 25/04/03,15:31:08,14,07,1, 11.9,1,1, 6.020, 10618.351, 401.507, 52923.675 25/04/03,15:31:08,15,07,1, 11.9,1,1, 6.020, 10618.365, 401.508, 52923.681 25/04/03,15:31:08,16,07,1, 11.9,1,1, 6.020, 10618.370, 401.501, 52923.694 25/04/03,15:31:08,17,07,1, 11.9,1,1, 6.020, 10618.387, 401.504, 52923.652 25/04/03,15:31:08,18,07,1, 11.9,1,1, 6.020, 10618.380, 401.522, 52923.688 25/04/03,15:31:08,19,07,1, 11.9,1,1, 6.020, 10618.368, 401.509, 52923.660 25/04/03,15:31:09,00,08,1, 11.9,1,1, 6.025, 10618.367, 401.509, 52923.660 25/04/03,15:31:09,01,08,1, 11.9,1,1, 6.025, 10618.423, 401.499, 52923.657 25/04/03,15:31:09,02,08,1, 11.9,1,1, 6.025, 10618.438, 401.492, 52923.684 25/04/03,15:31:09,03,08,1, 11.9,1,1, 6.025, 10618.433, 401.515, 52923.669 25/04/03,15:31:09,04,08,1, 11.9,1,1, 6.025, 10618.427, 401.483, 52923.621 25/04/03,15:31:09,05,08,1, 11.9,1,1, 6.025, 10618.433, 401.486, 52923.616 25/04/03,15:31:09,06,08,1, 11.9,1,1, 6.025, 10618.436, 401.495, 52923.631 25/04/03,15:31:09,07,08,1, 11.9,1,1, 6.025, 10618.449, 401.503, 52923.602 25/04/03,15:31:09,08,08,1, 11.9,1,1, 6.025, 10618.426, 401.504, 52923.633 25/04/03,15:31:09,09,08,1, 11.9,1,1, 6.025, 10618.452, 401.512, 52923.606 25/04/03,15:31:09,10,08,1, 11.9,1,1, 6.025, 10618.467, 401.508, 52923.634 25/04/03,15:31:09,11,08,1, 11.9,1,1, 6.025, 10618.478, 401.507, 52923.640 25/04/03,15:31:09,12,08,1, 11.9,1,1, 6.025, 10618.484, 401.505, 52923.660 25/04/03,15:31:09,13,08,1, 11.9,1,1, 6.025, 10618.474, 401.521, 52923.605 25/04/03,15:31:09,14,08,1, 11.9,1,1, 6.025, 10618.480, 401.503, 52923.622 25/04/03,15:31:09,15,08,1, 11.9,1,1, 6.025, 10618.474, 401.517, 52923.631 25/04/03,15:31:09,16,08,1, 11.9,1,1, 6.025, 10618.496, 401.487, 52923.631 25/04/03,15:31:09,17,08,1, 11.9,1,1, 6.025, 10618.511, 401.505, 52923.583 25/04/03,15:31:09,18,08,1, 11.9,1,1, 6.025, 10618.500, 401.483, 52923.623 25/04/03,15:31:09,19,08,1, 11.9,1,1, 6.025, 10618.502, 401.491, 52923.617 25/04/03,15:31:10,00,07,1, 11.9,1,1, 6.026, 10618.501, 401.491, 52923.617 25/04/03,15:31:10,01,07,1, 11.9,1,1, 6.026, 10618.526, 401.512, 52923.589 25/04/03,15:31:10,02,07,1, 11.9,1,1, 6.026, 10618.526, 401.513, 52923.577 25/04/03,15:31:10,03,07,1, 11.9,1,1, 6.026, 10618.559, 401.527, 52923.575 25/04/03,15:31:10,04,07,1, 11.9,1,1, 6.026, 10618.565, 401.493, 52923.546 25/04/03,15:31:10,05,07,1, 11.9,1,1, 6.026, 10618.547, 401.499, 52923.580 25/04/03,15:31:10,06,07,1, 11.9,1,1, 6.026, 10618.564, 401.520, 52923.558 25/04/03,15:31:10,07,07,1, 11.9,1,1, 6.026, 10618.577, 401.506, 52923.592 25/04/03,15:31:10,08,07,1, 11.9,1,1, 6.026, 10618.605, 401.468, 52923.589 25/04/03,15:31:10,09,07,1, 11.9,1,1, 6.026, 10618.596, 401.494, 52923.547 25/04/03,15:31:10,10,07,1, 11.9,1,1, 6.026, 10618.610, 401.510, 52923.559 25/04/03,15:31:10,11,07,1, 11.9,1,1, 6.026, 10618.607, 401.509, 52923.553 25/04/03,15:31:10,12,07,1, 11.9,1,1, 6.026, 10618.626, 401.510, 52923.590 25/04/03,15:31:10,13,07,1, 11.9,1,1, 6.026, 10618.629, 401.514, 52923.550 25/04/03,15:31:10,14,07,1, 11.9,1,1, 6.026, 10618.653, 401.504, 52923.500 25/04/03,15:31:10,15,07,1, 11.9,1,1, 6.026, 10618.635, 401.482, 52923.534 25/04/03,15:31:10,16,07,1, 11.9,1,1, 6.026, 10618.664, 401.484, 52923.544 25/04/03,15:31:10,17,07,1, 11.9,1,1, 6.026, 10618.664, 401.479, 52923.522 25/04/03,15:31:10,18,07,1, 11.9,1,1, 6.026, 10618.664, 401.472, 52923.511 25/04/03,15:31:10,19,07,1, 11.9,1,1, 6.026, 10618.656, 401.479, 52923.529 25/04/03,15:31:11,00,08,1, 12.0,1,1, 6.022, 10618.651, 401.479, 52923.529 25/04/03,15:31:11,01,08,1, 12.0,1,1, 6.022, 10618.693, 401.457, 52923.490 25/04/03,15:31:11,02,08,1, 12.0,1,1, 6.022, 10618.705, 401.448, 52923.516 25/04/03,15:31:11,03,08,1, 12.0,1,1, 6.022, 10618.696, 401.469, 52923.498 25/04/03,15:31:11,04,08,1, 12.0,1,1, 6.022, 10618.707, 401.451, 52923.535 25/04/03,15:31:11,05,08,1, 12.0,1,1, 6.022, 10618.761, 401.454, 52923.503 25/04/03,15:31:11,06,08,1, 12.0,1,1, 6.022, 10618.721, 401.441, 52923.515 25/04/03,15:31:11,07,08,1, 12.0,1,1, 6.022, 10618.725, 401.440, 52923.475 25/04/03,15:31:11,08,08,1, 12.0,1,1, 6.022, 10618.724, 401.423, 52923.495 25/04/03,15:31:11,09,08,1, 12.0,1,1, 6.022, 10618.746, 401.426, 52923.474 25/04/03,15:31:11,10,08,1, 12.0,1,1, 6.022, 10618.742, 401.403, 52923.472 25/04/03,15:31:11,11,08,1, 12.0,1,1, 6.022, 10618.771, 401.403, 52923.458 25/04/03,15:31:11,12,08,1, 12.0,1,1, 6.022, 10618.766, 401.435, 52923.454 25/04/03,15:31:11,13,08,1, 12.0,1,1, 6.022, 10618.783, 401.401, 52923.436 25/04/03,15:31:11,14,08,1, 12.0,1,1, 6.022, 10618.790, 401.381, 52923.443 25/04/03,15:31:11,15,08,1, 12.0,1,1, 6.022, 10618.788, 401.420, 52923.449 25/04/03,15:31:11,16,08,1, 12.0,1,1, 6.022, 10618.819, 401.398, 52923.443 25/04/03,15:31:11,17,08,1, 12.0,1,1, 6.022, 10618.816, 401.385, 52923.444 25/04/03,15:31:11,18,08,1, 12.0,1,1, 6.022, 10618.804, 401.357, 52923.426 25/04/03,15:31:11,19,08,1, 12.0,1,1, 6.022, 10618.821, 401.395, 52923.414 25/04/03,15:31:12,00,08,1, 11.9,1,1, 6.019, 10618.818, 401.395, 52923.414 25/04/03,15:31:12,01,08,1, 11.9,1,1, 6.019, 10618.853, 401.379, 52923.418 25/04/03,15:31:12,02,08,1, 11.9,1,1, 6.019, 10618.859, 401.334, 52923.383 25/04/03,15:31:12,03,08,1, 11.9,1,1, 6.019, 10618.860, 401.352, 52923.378 25/04/03,15:31:12,04,08,1, 11.9,1,1, 6.019, 10618.875, 401.363, 52923.393 25/04/03,15:31:12,05,08,1, 11.9,1,1, 6.019, 10618.880, 401.336, 52923.381 25/04/03,15:31:12,06,08,1, 11.9,1,1, 6.019, 10618.859, 401.333, 52923.358 25/04/03,15:31:12,07,08,1, 11.9,1,1, 6.019, 10618.892, 401.322, 52923.379 25/04/03,15:31:12,08,08,1, 11.9,1,1, 6.019, 10618.904, 401.327, 52923.351 25/04/03,15:31:12,09,08,1, 11.9,1,1, 6.019, 10618.917, 401.308, 52923.315 25/04/03,15:31:12,10,08,1, 11.9,1,1, 6.019, 10618.882, 401.311, 52923.376 25/04/03,15:31:12,11,08,1, 11.9,1,1, 6.019, 10618.906, 401.327, 52923.389 25/04/03,15:31:12,12,08,1, 11.9,1,1, 6.019, 10618.932, 401.315, 52923.389 25/04/03,15:31:12,13,08,1, 11.9,1,1, 6.019, 10618.947, 401.298, 52923.362 25/04/03,15:31:12,14,08,1, 11.9,1,1, 6.019, 10618.933, 401.332, 52923.359 25/04/03,15:31:12,15,08,1, 11.9,1,1, 6.019, 10618.927, 401.276, 52923.331 25/04/03,15:31:12,16,08,1, 11.9,1,1, 6.019, 10618.931, 401.281, 52923.334 25/04/03,15:31:12,17,08,1, 11.9,1,1, 6.019, 10618.950, 401.275, 52923.324 25/04/03,15:31:12,18,08,1, 11.9,1,1, 6.019, 10618.943, 401.270, 52923.328 25/04/03,15:31:12,19,08,1, 11.9,1,1, 6.019, 10618.961, 401.274, 52923.340 25/04/03,15:31:13,00,08,1, 11.9,1,1, 6.022, 10618.960, 401.274, 52923.340 25/04/03,15:31:13,01,08,1, 11.9,1,1, 6.022, 10618.953, 401.249, 52923.289 25/04/03,15:31:13,02,08,1, 11.9,1,1, 6.022, 10618.983, 401.252, 52923.303 25/04/03,15:31:13,03,08,1, 11.9,1,1, 6.022, 10618.961, 401.253, 52923.309 25/04/03,15:31:13,04,08,1, 11.9,1,1, 6.022, 10618.959, 401.240, 52923.283 25/04/03,15:31:13,05,08,1, 11.9,1,1, 6.022, 10619.000, 401.233, 52923.349 25/04/03,15:31:13,06,08,1, 11.9,1,1, 6.022, 10618.978, 401.209, 52923.298 25/04/03,15:31:13,07,08,1, 11.9,1,1, 6.022, 10619.008, 401.217, 52923.282 25/04/03,15:31:13,08,08,1, 11.9,1,1, 6.022, 10619.010, 401.240, 52923.258 25/04/03,15:31:13,09,08,1, 11.9,1,1, 6.022, 10619.000, 401.210, 52923.267 25/04/03,15:31:13,10,08,1, 11.9,1,1, 6.022, 10619.005, 401.229, 52923.288 25/04/03,15:31:13,11,08,1, 11.9,1,1, 6.022, 10619.019, 401.229, 52923.271 25/04/03,15:31:13,12,08,1, 11.9,1,1, 6.022, 10619.020, 401.206, 52923.261 25/04/03,15:31:13,13,08,1, 11.9,1,1, 6.022, 10619.016, 401.200, 52923.235 25/04/03,15:31:13,14,08,1, 11.9,1,1, 6.022, 10619.034, 401.198, 52923.213 25/04/03,15:31:13,15,08,1, 11.9,1,1, 6.022, 10619.054, 401.185, 52923.241 25/04/03,15:31:13,16,08,1, 11.9,1,1, 6.022, 10619.035, 401.188, 52923.264 25/04/03,15:31:13,17,08,1, 11.9,1,1, 6.022, 10619.056, 401.178, 52923.265 25/04/03,15:31:13,18,08,1, 11.9,1,1, 6.022, 10619.071, 401.170, 52923.222 25/04/03,15:31:13,19,08,1, 11.9,1,1, 6.022, 10619.049, 401.167, 52923.234 25/04/03,15:31:14,00,08,1, 11.9,1,1, 6.024, 10619.043, 401.167, 52923.234 25/04/03,15:31:14,01,08,1, 11.9,1,1, 6.024, 10619.080, 401.164, 52923.234 25/04/03,15:31:14,02,08,1, 11.9,1,1, 6.024, 10619.095, 401.191, 52923.219 25/04/03,15:31:14,03,08,1, 11.9,1,1, 6.024, 10619.081, 401.147, 52923.150 25/04/03,15:31:14,04,08,1, 11.9,1,1, 6.024, 10619.079, 401.154, 52923.194 25/04/03,15:31:14,05,08,1, 11.9,1,1, 6.024, 10619.064, 401.156, 52923.187 25/04/03,15:31:14,06,08,1, 11.9,1,1, 6.024, 10619.096, 401.159, 52923.209 25/04/03,15:31:14,07,08,1, 11.9,1,1, 6.024, 10619.100, 401.149, 52923.174 25/04/03,15:31:14,08,08,1, 11.9,1,1, 6.024, 10619.100, 401.129, 52923.193 25/04/03,15:31:14,09,08,1, 11.9,1,1, 6.024, 10619.091, 401.152, 52923.172 25/04/03,15:31:14,10,08,1, 11.9,1,1, 6.024, 10619.105, 401.125, 52923.195 25/04/03,15:31:14,11,08,1, 11.9,1,1, 6.024, 10619.126, 401.116, 52923.160 25/04/03,15:31:14,12,08,1, 11.9,1,1, 6.024, 10619.123, 401.117, 52923.171 25/04/03,15:31:14,13,08,1, 11.9,1,1, 6.024, 10619.144, 401.130, 52923.181 25/04/03,15:31:14,14,08,1, 11.9,1,1, 6.024, 10619.136, 401.141, 52923.189 25/04/03,15:31:14,15,08,1, 11.9,1,1, 6.024, 10619.151, 401.099, 52923.177 25/04/03,15:31:14,16,08,1, 11.9,1,1, 6.024, 10619.141, 401.108, 52923.156 25/04/03,15:31:14,17,08,1, 11.9,1,1, 6.024, 10619.126, 401.073, 52923.169 25/04/03,15:31:14,18,08,1, 11.9,1,1, 6.024, 10619.158, 401.092, 52923.143 25/04/03,15:31:14,19,08,1, 11.9,1,1, 6.024, 10619.145, 401.087, 52923.117 25/04/03,15:31:15,00,08,1, 11.9,1,1, 6.023, 10619.143, 401.087, 52923.117 25/04/03,15:31:15,01,08,1, 11.9,1,1, 6.023, 10619.138, 401.075, 52923.075 25/04/03,15:31:15,02,08,1, 11.9,1,1, 6.023, 10619.168, 401.078, 52923.129 25/04/03,15:31:15,03,08,1, 11.9,1,1, 6.023, 10619.149, 401.065, 52923.229 25/04/03,15:31:15,04,08,1, 11.9,1,1, 6.023, 10619.163, 401.058, 52923.051 25/04/03,15:31:15,05,08,1, 11.9,1,1, 6.023, 10619.180, 401.068, 52923.226 25/04/03,15:31:15,06,08,1, 11.9,1,1, 6.023, 10619.174, 401.055, 52923.073 25/04/03,15:31:15,07,08,1, 11.9,1,1, 6.023, 10619.175, 401.035, 52923.101 25/04/03,15:31:15,08,08,1, 11.9,1,1, 6.023, 10619.207, 401.022, 52923.124 25/04/03,15:31:15,09,08,1, 11.9,1,1, 6.023, 10619.196, 401.027, 52923.081 25/04/03,15:31:15,10,08,1, 11.9,1,1, 6.023, 10619.187, 401.031, 52923.116 25/04/03,15:31:15,11,08,1, 11.9,1,1, 6.023, 10619.205, 401.016, 52923.087 25/04/03,15:31:15,12,08,1, 11.9,1,1, 6.023, 10619.217, 400.986, 52923.096 25/04/03,15:31:15,13,08,1, 11.9,1,1, 6.023, 10619.199, 400.985, 52923.042 25/04/03,15:31:15,14,08,1, 11.9,1,1, 6.023, 10619.208, 400.978, 52923.092 25/04/03,15:31:15,15,08,1, 11.9,1,1, 6.023, 10619.228, 400.968, 52923.087 25/04/03,15:31:15,16,08,1, 11.9,1,1, 6.023, 10619.226, 400.969, 52923.047 25/04/03,15:31:15,17,08,1, 11.9,1,1, 6.023, 10619.249, 400.938, 52923.060 25/04/03,15:31:15,18,08,1, 11.9,1,1, 6.023, 10619.233, 400.937, 52923.049 25/04/03,15:31:15,19,08,1, 11.9,1,1, 6.023, 10619.282, 400.937, 52923.056 25/04/03,15:31:16,00,08,1, 11.9,1,1, 6.024, 10619.277, 400.937, 52923.056 25/04/03,15:31:16,01,08,1, 11.9,1,1, 6.024, 10619.272, 400.904, 52923.054 25/04/03,15:31:16,02,08,1, 11.9,1,1, 6.024, 10619.261, 400.896, 52923.053 25/04/03,15:31:16,03,08,1, 11.9,1,1, 6.024, 10619.293, 400.875, 52923.003 25/04/03,15:31:16,04,08,1, 11.9,1,1, 6.024, 10619.294, 400.919, 52923.027 25/04/03,15:31:16,05,08,1, 11.9,1,1, 6.024, 10619.280, 400.866, 52922.998 25/04/03,15:31:16,06,08,1, 11.9,1,1, 6.024, 10619.312, 400.862, 52922.981 25/04/03,15:31:16,07,08,1, 11.9,1,1, 6.024, 10619.304, 400.847, 52922.965 25/04/03,15:31:16,08,08,1, 11.9,1,1, 6.024, 10619.322, 400.823, 52922.995 25/04/03,15:31:16,09,08,1, 11.9,1,1, 6.024, 10619.322, 400.835, 52922.987 25/04/03,15:31:16,10,08,1, 11.9,1,1, 6.024, 10619.345, 400.794, 52922.993 25/04/03,15:31:16,11,08,1, 11.9,1,1, 6.024, 10619.343, 400.786, 52922.955 25/04/03,15:31:16,12,08,1, 11.9,1,1, 6.024, 10619.361, 400.787, 52922.950 25/04/03,15:31:16,13,08,1, 11.9,1,1, 6.024, 10619.367, 400.762, 52922.957 25/04/03,15:31:16,14,08,1, 11.9,1,1, 6.024, 10619.358, 400.776, 52922.962 25/04/03,15:31:16,15,08,1, 11.9,1,1, 6.024, 10619.362, 400.746, 52922.884 25/04/03,15:31:16,16,08,1, 11.9,1,1, 6.024, 10619.428, 400.756, 52922.913 25/04/03,15:31:16,17,08,1, 11.9,1,1, 6.024, 10619.382, 400.719, 52922.838 25/04/03,15:31:16,18,08,1, 11.9,1,1, 6.024, 10619.408, 400.715, 52922.929 25/04/03,15:31:16,19,08,1, 11.9,1,1, 6.024, 10619.414, 400.689, 52922.915 25/04/03,15:31:17,00,08,1, 11.9,1,1, 6.024, 10619.410, 400.689, 52922.915 25/04/03,15:31:17,01,08,1, 11.9,1,1, 6.024, 10619.418, 400.672, 52922.979 25/04/03,15:31:17,02,08,1, 11.9,1,1, 6.024, 10619.428, 400.671, 52922.950 25/04/03,15:31:17,03,08,1, 11.9,1,1, 6.024, 10619.442, 400.634, 52922.915 25/04/03,15:31:17,04,08,1, 11.9,1,1, 6.024, 10619.465, 400.638, 52922.908 25/04/03,15:31:17,05,08,1, 11.9,1,1, 6.024, 10619.469, 400.633, 52922.952 25/04/03,15:31:17,06,08,1, 11.9,1,1, 6.024, 10619.467, 400.624, 52922.901 25/04/03,15:31:17,07,08,1, 11.9,1,1, 6.024, 10619.472, 400.600, 52922.891 25/04/03,15:31:17,08,08,1, 11.9,1,1, 6.024, 10619.514, 400.608, 52922.847 25/04/03,15:31:17,09,08,1, 11.9,1,1, 6.024, 10619.517, 400.584, 52922.844 25/04/03,15:31:17,10,08,1, 11.9,1,1, 6.024, 10619.511, 400.572, 52922.888 25/04/03,15:31:17,11,08,1, 11.9,1,1, 6.024, 10619.522, 400.553, 52922.875 25/04/03,15:31:17,12,08,1, 11.9,1,1, 6.024, 10619.550, 400.556, 52922.814 25/04/03,15:31:17,13,08,1, 11.9,1,1, 6.024, 10619.543, 400.543, 52922.815 25/04/03,15:31:17,14,08,1, 11.9,1,1, 6.024, 10619.552, 400.522, 52922.823 25/04/03,15:31:17,15,08,1, 11.9,1,1, 6.024, 10619.578, 400.500, 52922.793 25/04/03,15:31:17,16,08,1, 11.9,1,1, 6.024, 10619.563, 400.481, 52922.832 25/04/03,15:31:17,17,08,1, 11.9,1,1, 6.024, 10619.567, 400.481, 52922.779 25/04/03,15:31:17,18,08,1, 11.9,1,1, 6.024, 10619.603, 400.475, 52922.828 25/04/03,15:31:17,19,08,1, 11.9,1,1, 6.024, 10619.603, 400.428, 52922.794 25/04/03,15:31:18,00,08,1, 12.0,1,1, 6.025, 10619.602, 400.428, 52922.794 25/04/03,15:31:18,01,08,1, 12.0,1,1, 6.025, 10619.599, 400.425, 52922.816 25/04/03,15:31:18,02,08,1, 12.0,1,1, 6.025, 10619.627, 400.392, 52922.776 25/04/03,15:31:18,03,08,1, 12.0,1,1, 6.025, 10619.649, 400.407, 52922.756 25/04/03,15:31:18,04,08,1, 12.0,1,1, 6.025, 10619.654, 400.362, 52922.763 25/04/03,15:31:18,05,08,1, 12.0,1,1, 6.025, 10619.671, 400.347, 52922.794 25/04/03,15:31:18,06,08,1, 12.0,1,1, 6.025, 10619.673, 400.350, 52922.751 25/04/03,15:31:18,07,08,1, 12.0,1,1, 6.025, 10619.687, 400.325, 52922.734 25/04/03,15:31:18,08,08,1, 12.0,1,1, 6.025, 10619.701, 400.306, 52922.736 25/04/03,15:31:18,09,08,1, 12.0,1,1, 6.025, 10619.689, 400.312, 52922.759 25/04/03,15:31:18,10,08,1, 12.0,1,1, 6.025, 10619.717, 400.268, 52922.723 25/04/03,15:31:18,11,08,1, 12.0,1,1, 6.025, 10619.728, 400.289, 52922.714 25/04/03,15:31:18,12,08,1, 12.0,1,1, 6.025, 10619.745, 400.247, 52922.714 25/04/03,15:31:18,13,08,1, 12.0,1,1, 6.025, 10619.751, 400.254, 52922.714 25/04/03,15:31:18,14,08,1, 12.0,1,1, 6.025, 10619.757, 400.236, 52922.682 25/04/03,15:31:18,15,08,1, 12.0,1,1, 6.025, 10619.781, 400.229, 52922.700 25/04/03,15:31:18,16,08,1, 12.0,1,1, 6.025, 10619.767, 400.207, 52922.695 25/04/03,15:31:18,17,08,1, 12.0,1,1, 6.025, 10619.812, 400.185, 52922.695 25/04/03,15:31:18,18,08,1, 12.0,1,1, 6.025, 10619.795, 400.181, 52922.683 25/04/03,15:31:18,19,08,1, 12.0,1,1, 6.025, 10619.826, 400.135, 52922.662 25/04/03,15:31:19,00,09,1, 11.9,1,1, 6.018, 10619.819, 400.135, 52922.662 25/04/03,15:31:19,01,09,1, 11.9,1,1, 6.018, 10619.852, 400.096, 52922.692 25/04/03,15:31:19,02,09,1, 11.9,1,1, 6.018, 10619.825, 400.114, 52922.675 25/04/03,15:31:19,03,09,1, 11.9,1,1, 6.018, 10619.848, 400.091, 52922.643 25/04/03,15:31:19,04,09,1, 11.9,1,1, 6.018, 10619.878, 400.067, 52922.705 25/04/03,15:31:19,05,09,1, 11.9,1,1, 6.018, 10619.876, 400.081, 52922.601 25/04/03,15:31:19,06,09,1, 11.9,1,1, 6.018, 10619.867, 400.043, 52922.630 25/04/03,15:31:19,07,09,1, 11.9,1,1, 6.018, 10619.901, 400.041, 52922.626 25/04/03,15:31:19,08,09,1, 11.9,1,1, 6.018, 10619.905, 400.032, 52922.578 25/04/03,15:31:19,09,09,1, 11.9,1,1, 6.018, 10619.912, 400.006, 52922.596 25/04/03,15:31:19,10,09,1, 11.9,1,1, 6.018, 10619.927, 399.982, 52922.598 25/04/03,15:31:19,11,09,1, 11.9,1,1, 6.018, 10619.926, 399.965, 52922.625 25/04/03,15:31:19,12,09,1, 11.9,1,1, 6.018, 10619.944, 399.979, 52922.610 25/04/03,15:31:19,13,09,1, 11.9,1,1, 6.018, 10619.953, 399.930, 52922.605 25/04/03,15:31:19,14,09,1, 11.9,1,1, 6.018, 10619.967, 399.951, 52922.595 25/04/03,15:31:19,15,09,1, 11.9,1,1, 6.018, 10619.981, 399.927, 52922.634 25/04/03,15:31:19,16,09,1, 11.9,1,1, 6.018, 10619.984, 399.907, 52922.600 25/04/03,15:31:19,17,09,1, 11.9,1,1, 6.018, 10619.999, 399.890, 52922.591 25/04/03,15:31:19,18,09,1, 11.9,1,1, 6.018, 10619.982, 399.880, 52922.562 25/04/03,15:31:19,19,09,1, 11.9,1,1, 6.018, 10620.014, 399.860, 52922.562 25/04/03,15:31:20,00,09,1, 11.9,1,1, 6.024, 10620.011, 399.860, 52922.562 25/04/03,15:31:20,01,09,1, 11.9,1,1, 6.024, 10620.034, 399.828, 52922.536 25/04/03,15:31:20,02,09,1, 11.9,1,1, 6.024, 10620.041, 399.790, 52922.534 25/04/03,15:31:20,03,09,1, 11.9,1,1, 6.024, 10620.069, 399.804, 52922.559 25/04/03,15:31:20,04,09,1, 11.9,1,1, 6.024, 10620.093, 399.760, 52922.534 25/04/03,15:31:20,05,09,1, 11.9,1,1, 6.024, 10620.092, 399.774, 52922.525 25/04/03,15:31:20,06,09,1, 11.9,1,1, 6.024, 10620.096, 399.771, 52922.561 25/04/03,15:31:20,07,09,1, 11.9,1,1, 6.024, 10620.104, 399.745, 52922.521 25/04/03,15:31:20,08,09,1, 11.9,1,1, 6.024, 10620.117, 399.733, 52922.514 25/04/03,15:31:20,09,09,1, 11.9,1,1, 6.024, 10620.110, 399.704, 52922.513 25/04/03,15:31:20,10,09,1, 11.9,1,1, 6.024, 10620.130, 399.682, 52922.506 25/04/03,15:31:20,11,09,1, 11.9,1,1, 6.024, 10620.109, 399.687, 52922.480 25/04/03,15:31:20,12,09,1, 11.9,1,1, 6.024, 10620.141, 399.656, 52922.472 25/04/03,15:31:20,13,09,1, 11.9,1,1, 6.024, 10620.121, 399.657, 52922.471 25/04/03,15:31:20,14,09,1, 11.9,1,1, 6.024, 10620.166, 399.599, 52922.439 25/04/03,15:31:20,15,09,1, 11.9,1,1, 6.024, 10620.151, 399.607, 52922.429 25/04/03,15:31:20,16,09,1, 11.9,1,1, 6.024, 10620.148, 399.615, 52922.474 25/04/03,15:31:20,17,09,1, 11.9,1,1, 6.024, 10620.160, 399.599, 52922.435 25/04/03,15:31:20,18,09,1, 11.9,1,1, 6.024, 10620.166, 399.561, 52922.400 25/04/03,15:31:20,19,09,1, 11.9,1,1, 6.024, 10620.203, 399.566, 52922.453 25/04/03,15:31:21,00,09,1, 11.9,1,1, 6.024, 10620.203, 399.566, 52922.453 25/04/03,15:31:21,01,09,1, 11.9,1,1, 6.024, 10620.214, 399.570, 52922.447 25/04/03,15:31:21,02,09,1, 11.9,1,1, 6.024, 10620.209, 399.544, 52922.410 25/04/03,15:31:21,03,09,1, 11.9,1,1, 6.024, 10620.207, 399.533, 52922.396 25/04/03,15:31:21,04,09,1, 11.9,1,1, 6.024, 10620.242, 399.499, 52922.418 25/04/03,15:31:21,05,09,1, 11.9,1,1, 6.024, 10620.223, 399.504, 52922.396 25/04/03,15:31:21,06,09,1, 11.9,1,1, 6.024, 10620.237, 399.496, 52922.397 25/04/03,15:31:21,07,09,1, 11.9,1,1, 6.024, 10620.235, 399.452, 52922.360 25/04/03,15:31:21,08,09,1, 11.9,1,1, 6.024, 10620.251, 399.451, 52922.347 25/04/03,15:31:21,09,09,1, 11.9,1,1, 6.024, 10620.260, 399.451, 52922.338 25/04/03,15:31:21,10,09,1, 11.9,1,1, 6.024, 10620.244, 399.413, 52922.344 25/04/03,15:31:21,11,09,1, 11.9,1,1, 6.024, 10620.275, 399.426, 52922.357 25/04/03,15:31:21,12,09,1, 11.9,1,1, 6.024, 10620.294, 399.398, 52922.323 25/04/03,15:31:21,13,09,1, 11.9,1,1, 6.024, 10620.296, 399.387, 52922.334 25/04/03,15:31:21,14,09,1, 11.9,1,1, 6.024, 10620.290, 399.378, 52922.359 25/04/03,15:31:21,15,09,1, 11.9,1,1, 6.024, 10620.279, 399.369, 52922.301 25/04/03,15:31:21,16,09,1, 11.9,1,1, 6.024, 10620.296, 399.375, 52922.314 25/04/03,15:31:21,17,09,1, 11.9,1,1, 6.024, 10620.323, 399.367, 52922.304 25/04/03,15:31:21,18,09,1, 11.9,1,1, 6.024, 10620.322, 399.342, 52922.325 25/04/03,15:31:21,19,09,1, 11.9,1,1, 6.024, 10620.377, 399.340, 52922.524 25/04/03,15:31:22,00,09,1, 11.8,1,1, 6.020, 10620.370, 399.340, 52922.524 25/04/03,15:31:22,01,09,1, 11.8,1,1, 6.020, 10620.302, 399.314, 52922.392 25/04/03,15:31:22,02,09,1, 11.8,1,1, 6.020, 10620.295, 399.313, 52922.284 25/04/03,15:31:22,03,09,1, 11.8,1,1, 6.020, 10620.323, 399.295, 52922.262 25/04/03,15:31:22,04,09,1, 11.8,1,1, 6.020, 10620.342, 399.290, 52922.204 25/04/03,15:31:22,05,09,1, 11.8,1,1, 6.020, 10620.341, 399.263, 52922.221 25/04/03,15:31:22,06,09,1, 11.8,1,1, 6.020, 10620.335, 399.272, 52922.250 25/04/03,15:31:22,07,09,1, 11.8,1,1, 6.020, 10620.357, 399.263, 52922.222 25/04/03,15:31:22,08,09,1, 11.8,1,1, 6.020, 10620.365, 399.238, 52922.216 25/04/03,15:31:22,09,09,1, 11.8,1,1, 6.020, 10620.366, 399.226, 52922.223 25/04/03,15:31:22,10,09,1, 11.8,1,1, 6.020, 10620.364, 399.202, 52922.180 25/04/03,15:31:22,11,09,1, 11.8,1,1, 6.020, 10620.387, 399.214, 52922.194 25/04/03,15:31:22,12,09,1, 11.8,1,1, 6.020, 10620.367, 399.182, 52922.221 25/04/03,15:31:22,13,09,1, 11.8,1,1, 6.020, 10620.376, 399.189, 52922.190 25/04/03,15:31:22,14,09,1, 11.8,1,1, 6.020, 10620.379, 399.178, 52922.221 25/04/03,15:31:22,15,09,1, 11.8,1,1, 6.020, 10620.415, 399.153, 52922.181 25/04/03,15:31:22,16,09,1, 11.8,1,1, 6.020, 10620.402, 399.165, 52922.192 25/04/03,15:31:22,17,09,1, 11.8,1,1, 6.020, 10620.425, 399.150, 52922.192 25/04/03,15:31:22,18,09,1, 11.8,1,1, 6.020, 10620.407, 399.138, 52922.164 25/04/03,15:31:22,19,09,1, 11.8,1,1, 6.020, 10620.418, 399.134, 52922.161 25/04/03,15:31:23,00,09,1, 11.9,1,1, 6.020, 10620.412, 399.134, 52922.161 25/04/03,15:31:23,01,09,1, 11.9,1,1, 6.020, 10620.420, 399.085, 52922.152 25/04/03,15:31:23,02,09,1, 11.9,1,1, 6.020, 10620.432, 399.090, 52922.134 25/04/03,15:31:23,03,09,1, 11.9,1,1, 6.020, 10620.425, 399.081, 52922.156 25/04/03,15:31:23,04,09,1, 11.9,1,1, 6.020, 10620.455, 399.056, 52922.173 25/04/03,15:31:23,05,09,1, 11.9,1,1, 6.020, 10620.448, 399.083, 52922.154 25/04/03,15:31:23,06,09,1, 11.9,1,1, 6.020, 10620.418, 399.048, 52922.139 25/04/03,15:31:23,07,09,1, 11.9,1,1, 6.020, 10620.422, 399.045, 52922.100 25/04/03,15:31:23,08,09,1, 11.9,1,1, 6.020, 10620.446, 399.017, 52922.129 25/04/03,15:31:23,09,09,1, 11.9,1,1, 6.020, 10620.455, 399.032, 52922.146 25/04/03,15:31:23,10,09,1, 11.9,1,1, 6.020, 10620.450, 399.008, 52922.091 25/04/03,15:31:23,11,09,1, 11.9,1,1, 6.020, 10620.461, 398.973, 52922.123 25/04/03,15:31:23,12,09,1, 11.9,1,1, 6.020, 10620.449, 398.978, 52922.107 25/04/03,15:31:23,13,09,1, 11.9,1,1, 6.020, 10620.458, 398.998, 52922.081 25/04/03,15:31:23,14,09,1, 11.9,1,1, 6.020, 10620.466, 398.965, 52922.099 25/04/03,15:31:23,15,09,1, 11.9,1,1, 6.020, 10620.461, 398.969, 52922.063 25/04/03,15:31:23,16,09,1, 11.9,1,1, 6.020, 10620.471, 398.943, 52922.018 25/04/03,15:31:23,17,09,1, 11.9,1,1, 6.020, 10620.486, 398.942, 52922.067 25/04/03,15:31:23,18,09,1, 11.9,1,1, 6.020, 10620.494, 398.926, 52922.058 25/04/03,15:31:23,19,09,1, 11.9,1,1, 6.020, 10620.461, 398.935, 52922.064 25/04/03,15:31:24,00,09,1, 11.9,1,1, 6.024, 10620.453, 398.935, 52922.064 25/04/03,15:31:24,01,09,1, 11.9,1,1, 6.024, 10620.511, 398.906, 52922.041 25/04/03,15:31:24,02,09,1, 11.9,1,1, 6.024, 10620.499, 398.871, 52922.047 25/04/03,15:31:24,03,09,1, 11.9,1,1, 6.024, 10620.529, 398.882, 52922.025 25/04/03,15:31:24,04,09,1, 11.9,1,1, 6.024, 10620.502, 398.874, 52922.039 25/04/03,15:31:24,05,09,1, 11.9,1,1, 6.024, 10620.499, 398.856, 52922.023 25/04/03,15:31:24,06,09,1, 11.9,1,1, 6.024, 10620.503, 398.857, 52921.994 25/04/03,15:31:24,07,09,1, 11.9,1,1, 6.024, 10620.534, 398.837, 52921.932 25/04/03,15:31:24,08,09,1, 11.9,1,1, 6.024, 10620.460, 398.845, 52922.010 25/04/03,15:31:24,09,09,1, 11.9,1,1, 6.024, 10620.528, 398.811, 52921.944 25/04/03,15:31:24,10,09,1, 11.9,1,1, 6.024, 10620.491, 398.824, 52922.065 25/04/03,15:31:24,11,09,1, 11.9,1,1, 6.024, 10620.519, 398.812, 52922.040 25/04/03,15:31:24,12,09,1, 11.9,1,1, 6.024, 10620.533, 398.787, 52922.003 25/04/03,15:31:24,13,09,1, 11.9,1,1, 6.024, 10620.518, 398.799, 52922.007 25/04/03,15:31:24,14,09,1, 11.9,1,1, 6.024, 10620.532, 398.761, 52921.983 25/04/03,15:31:24,15,09,1, 11.9,1,1, 6.024, 10620.573, 398.743, 52921.984 25/04/03,15:31:24,16,09,1, 11.9,1,1, 6.024, 10620.524, 398.731, 52921.976 25/04/03,15:31:24,17,09,1, 11.9,1,1, 6.024, 10620.561, 398.717, 52921.980 25/04/03,15:31:24,18,09,1, 11.9,1,1, 6.024, 10620.520, 398.703, 52921.956 25/04/03,15:31:24,19,09,1, 11.9,1,1, 6.024, 10620.582, 398.709, 52921.995 25/04/03,15:31:25,00,09,1, 11.9,1,1, 6.026, 10620.579, 398.709, 52921.995 25/04/03,15:31:25,01,09,1, 11.9,1,1, 6.026, 10620.558, 398.654, 52921.762 25/04/03,15:31:25,02,09,1, 11.9,1,1, 6.026, 10620.543, 398.678, 52921.972 25/04/03,15:31:25,03,09,1, 11.9,1,1, 6.026, 10620.587, 398.651, 52921.992 25/04/03,15:31:25,04,09,1, 11.9,1,1, 6.026, 10620.567, 398.638, 52921.963 25/04/03,15:31:25,05,09,1, 11.9,1,1, 6.026, 10620.573, 398.582, 52921.908 25/04/03,15:31:25,06,09,1, 11.9,1,1, 6.026, 10620.584, 398.594, 52921.931 25/04/03,15:31:25,07,09,1, 11.9,1,1, 6.026, 10620.596, 398.584, 52921.954 25/04/03,15:31:25,08,09,1, 11.9,1,1, 6.026, 10620.600, 398.562, 52921.893 25/04/03,15:31:25,09,09,1, 11.9,1,1, 6.026, 10620.604, 398.534, 52921.906 25/04/03,15:31:25,10,09,1, 11.9,1,1, 6.026, 10620.597, 398.537, 52921.912 25/04/03,15:31:25,11,09,1, 11.9,1,1, 6.026, 10620.601, 398.521, 52921.944 25/04/03,15:31:25,12,09,1, 11.9,1,1, 6.026, 10620.598, 398.523, 52921.913 25/04/03,15:31:25,13,09,1, 11.9,1,1, 6.026, 10620.607, 398.492, 52921.893 25/04/03,15:31:25,14,09,1, 11.9,1,1, 6.026, 10620.623, 398.513, 52921.925 25/04/03,15:31:25,15,09,1, 11.9,1,1, 6.026, 10620.633, 398.445, 52921.901 25/04/03,15:31:25,16,09,1, 11.9,1,1, 6.026, 10620.643, 398.458, 52921.888 25/04/03,15:31:25,17,09,1, 11.9,1,1, 6.026, 10620.633, 398.433, 52921.899 25/04/03,15:31:25,18,09,1, 11.9,1,1, 6.026, 10620.641, 398.427, 52921.870 25/04/03,15:31:25,19,09,1, 11.9,1,1, 6.026, 10620.657, 398.414, 52921.875 25/04/03,15:31:26,00,09,1, 11.8,1,1, 6.020, 10620.654, 398.414, 52921.875 25/04/03,15:31:26,01,09,1, 11.8,1,1, 6.020, 10620.655, 398.368, 52921.858 25/04/03,15:31:26,02,09,1, 11.8,1,1, 6.020, 10620.676, 398.358, 52921.847 25/04/03,15:31:26,03,09,1, 11.8,1,1, 6.020, 10620.665, 398.353, 52921.869 25/04/03,15:31:26,04,09,1, 11.8,1,1, 6.020, 10620.669, 398.325, 52921.834 25/04/03,15:31:26,05,09,1, 11.8,1,1, 6.020, 10620.691, 398.297, 52921.818 25/04/03,15:31:26,06,09,1, 11.8,1,1, 6.020, 10620.702, 398.297, 52921.841 25/04/03,15:31:26,07,09,1, 11.8,1,1, 6.020, 10620.720, 398.290, 52921.816 25/04/03,15:31:26,08,09,1, 11.8,1,1, 6.020, 10620.694, 398.272, 52921.806 25/04/03,15:31:26,09,09,1, 11.8,1,1, 6.020, 10620.728, 398.253, 52921.821 25/04/03,15:31:26,10,09,1, 11.8,1,1, 6.020, 10620.737, 398.211, 52921.796 25/04/03,15:31:26,11,09,1, 11.8,1,1, 6.020, 10620.728, 398.215, 52921.818 25/04/03,15:31:26,12,09,1, 11.8,1,1, 6.020, 10620.721, 398.183, 52921.776 25/04/03,15:31:26,13,09,1, 11.8,1,1, 6.020, 10620.731, 398.178, 52921.774 25/04/03,15:31:26,14,09,1, 11.8,1,1, 6.020, 10620.732, 398.148, 52921.822 25/04/03,15:31:26,15,09,1, 11.8,1,1, 6.020, 10620.747, 398.128, 52921.789 25/04/03,15:31:26,16,09,1, 11.8,1,1, 6.020, 10620.767, 398.105, 52921.795 25/04/03,15:31:26,17,09,1, 11.8,1,1, 6.020, 10620.765, 398.085, 52921.764 25/04/03,15:31:26,18,09,1, 11.8,1,1, 6.020, 10620.741, 398.068, 52921.744 25/04/03,15:31:26,19,09,1, 11.8,1,1, 6.020, 10620.761, 398.072, 52921.734 25/04/03,15:31:27,00,09,1, 11.9,1,1, 6.019, 10620.754, 398.072, 52921.734 25/04/03,15:31:27,01,09,1, 11.9,1,1, 6.019, 10620.797, 398.046, 52921.776 25/04/03,15:31:27,02,09,1, 11.9,1,1, 6.019, 10620.786, 398.024, 52921.776 25/04/03,15:31:27,03,09,1, 11.9,1,1, 6.019, 10620.797, 398.010, 52921.773 25/04/03,15:31:27,04,09,1, 11.9,1,1, 6.019, 10620.816, 397.980, 52921.783 25/04/03,15:31:27,05,09,1, 11.9,1,1, 6.019, 10620.801, 397.951, 52921.735 25/04/03,15:31:27,06,09,1, 11.9,1,1, 6.019, 10620.802, 397.944, 52921.735 25/04/03,15:31:27,07,09,1, 11.9,1,1, 6.019, 10620.814, 397.930, 52921.710 25/04/03,15:31:27,08,09,1, 11.9,1,1, 6.019, 10620.823, 397.883, 52921.683 25/04/03,15:31:27,09,09,1, 11.9,1,1, 6.019, 10620.818, 397.879, 52921.724 25/04/03,15:31:27,10,09,1, 11.9,1,1, 6.019, 10620.803, 397.877, 52921.715 25/04/03,15:31:27,11,09,1, 11.9,1,1, 6.019, 10620.806, 397.846, 52921.711 25/04/03,15:31:27,12,09,1, 11.9,1,1, 6.019, 10620.842, 397.836, 52921.676 25/04/03,15:31:27,13,09,1, 11.9,1,1, 6.019, 10620.844, 397.805, 52921.711 25/04/03,15:31:27,14,09,1, 11.9,1,1, 6.019, 10620.841, 397.800, 52921.652 25/04/03,15:31:27,15,09,1, 11.9,1,1, 6.019, 10620.849, 397.789, 52921.667 25/04/03,15:31:27,16,09,1, 11.9,1,1, 6.019, 10620.854, 397.770, 52921.653 25/04/03,15:31:27,17,09,1, 11.9,1,1, 6.019, 10620.873, 397.735, 52921.649 25/04/03,15:31:27,18,09,1, 11.9,1,1, 6.019, 10620.857, 397.738, 52921.642 25/04/03,15:31:27,19,09,1, 11.9,1,1, 6.019, 10620.857, 397.723, 52921.651 25/04/03,15:31:28,00,09,1, 12.0,1,1, 6.025, 10620.854, 397.723, 52921.651 25/04/03,15:31:28,01,09,1, 12.0,1,1, 6.025, 10620.856, 397.666, 52921.622 25/04/03,15:31:28,02,09,1, 12.0,1,1, 6.025, 10620.873, 397.664, 52921.638 25/04/03,15:31:28,03,09,1, 12.0,1,1, 6.025, 10620.860, 397.674, 52921.639 25/04/03,15:31:28,04,09,1, 12.0,1,1, 6.025, 10620.888, 397.621, 52921.641 25/04/03,15:31:28,05,09,1, 12.0,1,1, 6.025, 10620.858, 397.613, 52921.628 25/04/03,15:31:28,06,09,1, 12.0,1,1, 6.025, 10620.870, 397.605, 52921.624 25/04/03,15:31:28,07,09,1, 12.0,1,1, 6.025, 10620.873, 397.581, 52921.590 25/04/03,15:31:28,08,09,1, 12.0,1,1, 6.025, 10620.866, 397.578, 52921.623 25/04/03,15:31:28,09,09,1, 12.0,1,1, 6.025, 10620.897, 397.578, 52921.638 25/04/03,15:31:28,10,09,1, 12.0,1,1, 6.025, 10620.886, 397.542, 52921.563 25/04/03,15:31:28,11,09,1, 12.0,1,1, 6.025, 10620.867, 397.509, 52921.597 25/04/03,15:31:28,12,09,1, 12.0,1,1, 6.025, 10620.888, 397.520, 52921.585 25/04/03,15:31:28,13,09,1, 12.0,1,1, 6.025, 10620.923, 397.475, 52921.588 25/04/03,15:31:28,14,09,1, 12.0,1,1, 6.025, 10620.890, 397.477, 52921.625 25/04/03,15:31:28,15,09,1, 12.0,1,1, 6.025, 10620.906, 397.472, 52921.553 25/04/03,15:31:28,16,09,1, 12.0,1,1, 6.025, 10620.885, 397.457, 52921.517 25/04/03,15:31:28,17,09,1, 12.0,1,1, 6.025, 10620.905, 397.438, 52921.561 25/04/03,15:31:28,18,09,1, 12.0,1,1, 6.025, 10620.875, 397.429, 52921.586 25/04/03,15:31:28,19,09,1, 12.0,1,1, 6.025, 10620.906, 397.425, 52921.528 25/04/03,15:31:29,00,10,1, 12.0,1,1, 6.020, 10620.904, 397.425, 52921.528 25/04/03,15:31:29,01,10,1, 12.0,1,1, 6.020, 10620.887, 397.396, 52921.524 25/04/03,15:31:29,02,10,1, 12.0,1,1, 6.020, 10620.888, 397.369, 52921.525 25/04/03,15:31:29,03,10,1, 12.0,1,1, 6.020, 10620.899, 397.352, 52921.561 25/04/03,15:31:29,04,10,1, 12.0,1,1, 6.020, 10620.875, 397.356, 52921.519 25/04/03,15:31:29,05,10,1, 12.0,1,1, 6.020, 10620.887, 397.355, 52921.545 25/04/03,15:31:29,06,10,1, 12.0,1,1, 6.020, 10620.890, 397.329, 52921.505 25/04/03,15:31:29,07,10,1, 12.0,1,1, 6.020, 10620.904, 397.305, 52921.538 25/04/03,15:31:29,08,10,1, 12.0,1,1, 6.020, 10620.890, 397.286, 52921.490 25/04/03,15:31:29,09,10,1, 12.0,1,1, 6.020, 10620.901, 397.273, 52921.485 25/04/03,15:31:29,10,10,1, 12.0,1,1, 6.020, 10620.884, 397.258, 52921.503 25/04/03,15:31:29,11,10,1, 12.0,1,1, 6.020, 10620.902, 397.272, 52921.494 25/04/03,15:31:29,12,10,1, 12.0,1,1, 6.020, 10620.884, 397.251, 52921.479 25/04/03,15:31:29,13,10,1, 12.0,1,1, 6.020, 10620.881, 397.225, 52921.462 25/04/03,15:31:29,14,10,1, 12.0,1,1, 6.020, 10620.902, 397.218, 52921.481 25/04/03,15:31:29,15,10,1, 12.0,1,1, 6.020, 10620.899, 397.217, 52921.454 25/04/03,15:31:29,16,10,1, 12.0,1,1, 6.020, 10620.868, 397.215, 52921.427 25/04/03,15:31:29,17,10,1, 12.0,1,1, 6.020, 10620.893, 397.173, 52921.439 25/04/03,15:31:29,18,10,1, 12.0,1,1, 6.020, 10620.906, 397.156, 52921.428 25/04/03,15:31:29,19,10,1, 12.0,1,1, 6.020, 10620.903, 397.157, 52921.435 25/04/03,15:31:30,00,09,1, 11.8,1,1, 6.020, 10620.896, 397.157, 52921.435 25/04/03,15:31:30,01,09,1, 11.8,1,1, 6.020, 10620.894, 397.122, 52921.474 25/04/03,15:31:30,02,09,1, 11.8,1,1, 6.020, 10620.869, 397.127, 52921.438 25/04/03,15:31:30,03,09,1, 11.8,1,1, 6.020, 10620.896, 397.108, 52921.460 25/04/03,15:31:30,04,09,1, 11.8,1,1, 6.020, 10620.878, 397.101, 52921.424 25/04/03,15:31:30,05,09,1, 11.8,1,1, 6.020, 10620.900, 397.079, 52921.433 25/04/03,15:31:30,06,09,1, 11.8,1,1, 6.020, 10620.926, 397.065, 52921.437 25/04/03,15:31:30,07,09,1, 11.8,1,1, 6.020, 10620.891, 397.074, 52921.399 25/04/03,15:31:30,08,09,1, 11.8,1,1, 6.020, 10620.887, 397.052, 52921.416 25/04/03,15:31:30,09,09,1, 11.8,1,1, 6.020, 10620.914, 397.046, 52921.436 25/04/03,15:31:30,10,09,1, 11.8,1,1, 6.020, 10620.903, 397.043, 52921.409 25/04/03,15:31:30,11,09,1, 11.8,1,1, 6.020, 10620.915, 397.020, 52921.419 25/04/03,15:31:30,12,09,1, 11.8,1,1, 6.020, 10620.890, 397.030, 52921.390 25/04/03,15:31:30,13,09,1, 11.8,1,1, 6.020, 10620.921, 397.010, 52921.379 25/04/03,15:31:30,14,09,1, 11.8,1,1, 6.020, 10620.925, 396.974, 52921.370 25/04/03,15:31:30,15,09,1, 11.8,1,1, 6.020, 10620.926, 396.966, 52921.403 25/04/03,15:31:30,16,09,1, 11.8,1,1, 6.020, 10620.913, 396.985, 52921.340 25/04/03,15:31:30,17,09,1, 11.8,1,1, 6.020, 10620.900, 396.957, 52921.345 25/04/03,15:31:30,18,09,1, 11.8,1,1, 6.020, 10620.943, 396.948, 52921.339 25/04/03,15:31:30,19,09,1, 11.8,1,1, 6.020, 10620.921, 396.939, 52921.356 25/04/03,15:31:31,00,07,1, 11.9,1,1, 6.017, 10620.921, 396.939, 52921.356 25/04/03,15:31:31,01,07,1, 11.9,1,1, 6.017, 10620.913, 396.902, 52921.355 25/04/03,15:31:31,02,07,1, 11.9,1,1, 6.017, 10620.919, 396.916, 52921.294 25/04/03,15:31:31,03,07,1, 11.9,1,1, 6.017, 10620.899, 396.906, 52921.309 25/04/03,15:31:31,04,07,1, 11.9,1,1, 6.017, 10620.910, 396.903, 52921.331 25/04/03,15:31:31,05,07,1, 11.9,1,1, 6.017, 10620.919, 396.880, 52921.312 25/04/03,15:31:31,06,07,1, 11.9,1,1, 6.017, 10620.920, 396.851, 52921.317 25/04/03,15:31:31,07,07,1, 11.9,1,1, 6.017, 10620.910, 396.838, 52921.308 25/04/03,15:31:31,08,07,1, 11.9,1,1, 6.017, 10620.935, 396.850, 52921.341 25/04/03,15:31:31,09,07,1, 11.9,1,1, 6.017, 10620.913, 396.830, 52921.338 25/04/03,15:31:31,10,07,1, 11.9,1,1, 6.017, 10620.937, 396.804, 52921.291 25/04/03,15:31:31,11,07,1, 11.9,1,1, 6.017, 10620.932, 396.792, 52921.310 25/04/03,15:31:31,12,07,1, 11.9,1,1, 6.017, 10620.927, 396.755, 52921.299 25/04/03,15:31:31,13,07,1, 11.9,1,1, 6.017, 10620.914, 396.771, 52921.323 25/04/03,15:31:31,14,07,1, 11.9,1,1, 6.017, 10620.921, 396.748, 52921.316 25/04/03,15:31:31,15,07,1, 11.9,1,1, 6.017, 10620.922, 396.760, 52921.273 25/04/03,15:31:31,16,07,1, 11.9,1,1, 6.017, 10620.929, 396.750, 52921.275 25/04/03,15:31:31,17,07,1, 11.9,1,1, 6.017, 10620.933, 396.726, 52921.299 25/04/03,15:31:31,18,07,1, 11.9,1,1, 6.017, 10620.922, 396.711, 52921.285 25/04/03,15:31:31,19,07,1, 11.9,1,1, 6.017, 10620.925, 396.704, 52921.266 25/04/03,15:31:32,00,07,1, 11.8,1,1, 6.023, 10620.921, 396.704, 52921.266 25/04/03,15:31:32,01,07,1, 11.8,1,1, 6.023, 10620.947, 396.681, 52921.283 25/04/03,15:31:32,02,07,1, 11.8,1,1, 6.023, 10620.939, 396.678, 52921.249 25/04/03,15:31:32,03,07,1, 11.8,1,1, 6.023, 10620.941, 396.668, 52921.245 25/04/03,15:31:32,04,07,1, 11.8,1,1, 6.023, 10620.951, 396.617, 52921.249 25/04/03,15:31:32,05,07,1, 11.8,1,1, 6.023, 10620.948, 396.630, 52921.241 25/04/03,15:31:32,06,07,1, 11.8,1,1, 6.023, 10620.948, 396.624, 52921.194 25/04/03,15:31:32,07,07,1, 11.8,1,1, 6.023, 10620.972, 396.623, 52921.250 25/04/03,15:31:32,08,07,1, 11.8,1,1, 6.023, 10620.966, 396.583, 52921.205 25/04/03,15:31:32,09,07,1, 11.8,1,1, 6.023, 10620.992, 396.577, 52921.212 25/04/03,15:31:32,10,07,1, 11.8,1,1, 6.023, 10620.994, 396.566, 52921.164 25/04/03,15:31:32,11,07,1, 11.8,1,1, 6.023, 10620.969, 396.555, 52921.209 25/04/03,15:31:32,12,07,1, 11.8,1,1, 6.023, 10620.992, 396.529, 52921.191 25/04/03,15:31:32,13,07,1, 11.8,1,1, 6.023, 10620.997, 396.550, 52921.150 25/04/03,15:31:32,14,07,1, 11.8,1,1, 6.023, 10620.976, 396.503, 52921.190 25/04/03,15:31:32,15,07,1, 11.8,1,1, 6.023, 10621.003, 396.498, 52921.186 25/04/03,15:31:32,16,07,1, 11.8,1,1, 6.023, 10620.981, 396.487, 52921.183 25/04/03,15:31:32,17,07,1, 11.8,1,1, 6.023, 10621.005, 396.455, 52921.180 25/04/03,15:31:32,18,07,1, 11.8,1,1, 6.023, 10621.020, 396.465, 52921.194 25/04/03,15:31:32,19,07,1, 11.8,1,1, 6.023, 10621.012, 396.447, 52921.213 25/04/03,15:31:33,00,08,1, 11.9,1,1, 6.019, 10621.004, 396.447, 52921.213 25/04/03,15:31:33,01,08,1, 11.9,1,1, 6.019, 10621.021, 396.395, 52921.169 25/04/03,15:31:33,02,08,1, 11.9,1,1, 6.019, 10621.017, 396.368, 52921.168 25/04/03,15:31:33,03,08,1, 11.9,1,1, 6.019, 10621.019, 396.385, 52921.141 25/04/03,15:31:33,04,08,1, 11.9,1,1, 6.019, 10621.036, 396.366, 52921.184 25/04/03,15:31:33,05,08,1, 11.9,1,1, 6.019, 10621.054, 396.361, 52921.175 25/04/03,15:31:33,06,08,1, 11.9,1,1, 6.019, 10621.051, 396.313, 52921.117 25/04/03,15:31:33,07,08,1, 11.9,1,1, 6.019, 10621.044, 396.317, 52921.153 25/04/03,15:31:33,08,08,1, 11.9,1,1, 6.019, 10621.050, 396.266, 52921.145 25/04/03,15:31:33,09,08,1, 11.9,1,1, 6.019, 10621.065, 396.265, 52921.136 25/04/03,15:31:33,10,08,1, 11.9,1,1, 6.019, 10621.066, 396.253, 52921.142 25/04/03,15:31:33,11,08,1, 11.9,1,1, 6.019, 10621.074, 396.229, 52921.150 25/04/03,15:31:33,12,08,1, 11.9,1,1, 6.019, 10621.066, 396.228, 52921.141 25/04/03,15:31:33,13,08,1, 11.9,1,1, 6.019, 10621.074, 396.199, 52921.148 25/04/03,15:31:33,14,08,1, 11.9,1,1, 6.019, 10621.085, 396.183, 52921.141 25/04/03,15:31:33,15,08,1, 11.9,1,1, 6.019, 10621.097, 396.168, 52921.134 25/04/03,15:31:33,16,08,1, 11.9,1,1, 6.019, 10621.078, 396.166, 52921.134 25/04/03,15:31:33,17,08,1, 11.9,1,1, 6.019, 10621.086, 396.159, 52921.136 25/04/03,15:31:33,18,08,1, 11.9,1,1, 6.019, 10621.099, 396.151, 52921.092 25/04/03,15:31:33,19,08,1, 11.9,1,1, 6.019, 10621.105, 396.120, 52921.096 25/04/03,15:31:34,00,09,1, 11.9,1,1, 6.020, 10621.104, 396.120, 52921.096 25/04/03,15:31:34,01,09,1, 11.9,1,1, 6.020, 10621.124, 396.082, 52921.116 25/04/03,15:31:34,02,09,1, 11.9,1,1, 6.020, 10621.113, 396.035, 52921.074 25/04/03,15:31:34,03,09,1, 11.9,1,1, 6.020, 10621.144, 396.030, 52921.115 25/04/03,15:31:34,04,09,1, 11.9,1,1, 6.020, 10621.128, 396.011, 52921.077 25/04/03,15:31:34,05,09,1, 11.9,1,1, 6.020, 10621.118, 396.000, 52921.094 25/04/03,15:31:34,06,09,1, 11.9,1,1, 6.020, 10621.144, 395.989, 52921.081 25/04/03,15:31:34,07,09,1, 11.9,1,1, 6.020, 10621.157, 395.995, 52921.081 25/04/03,15:31:34,08,09,1, 11.9,1,1, 6.020, 10621.149, 395.962, 52921.032 25/04/03,15:31:34,09,09,1, 11.9,1,1, 6.020, 10621.174, 395.946, 52921.055 25/04/03,15:31:34,10,09,1, 11.9,1,1, 6.020, 10621.168, 395.931, 52921.042 25/04/03,15:31:34,11,09,1, 11.9,1,1, 6.020, 10621.182, 395.913, 52921.042 25/04/03,15:31:34,12,09,1, 11.9,1,1, 6.020, 10621.193, 395.915, 52921.033 25/04/03,15:31:34,13,09,1, 11.9,1,1, 6.020, 10621.208, 395.881, 52921.024 25/04/03,15:31:34,14,09,1, 11.9,1,1, 6.020, 10621.216, 395.860, 52921.026 25/04/03,15:31:34,15,09,1, 11.9,1,1, 6.020, 10621.213, 395.863, 52921.053 25/04/03,15:31:34,16,09,1, 11.9,1,1, 6.020, 10621.202, 395.851, 52921.038 25/04/03,15:31:34,17,09,1, 11.9,1,1, 6.020, 10621.226, 395.810, 52921.040 25/04/03,15:31:34,18,09,1, 11.9,1,1, 6.020, 10621.221, 395.791, 52921.035 25/04/03,15:31:34,19,09,1, 11.9,1,1, 6.020, 10621.245, 395.825, 52921.032 25/04/03,15:31:35,00,09,1, 11.9,1,1, 6.028, 10621.238, 395.825, 52921.032 25/04/03,15:31:35,01,09,1, 11.9,1,1, 6.028, 10621.229, 395.754, 52921.029 25/04/03,15:31:35,02,09,1, 11.9,1,1, 6.028, 10621.256, 395.755, 52921.018 25/04/03,15:31:35,03,09,1, 11.9,1,1, 6.028, 10621.253, 395.748, 52920.991 25/04/03,15:31:35,04,09,1, 11.9,1,1, 6.028, 10621.254, 395.730, 52921.022 25/04/03,15:31:35,05,09,1, 11.9,1,1, 6.028, 10621.260, 395.706, 52921.019 25/04/03,15:31:35,06,09,1, 11.9,1,1, 6.028, 10621.237, 395.664, 52920.968 25/04/03,15:31:35,07,09,1, 11.9,1,1, 6.028, 10621.288, 395.674, 52920.961 25/04/03,15:31:35,08,09,1, 11.9,1,1, 6.028, 10621.289, 395.652, 52920.994 25/04/03,15:31:35,09,09,1, 11.9,1,1, 6.028, 10621.278, 395.634, 52920.980 25/04/03,15:31:35,10,09,1, 11.9,1,1, 6.028, 10621.278, 395.641, 52920.972 25/04/03,15:31:35,11,09,1, 11.9,1,1, 6.028, 10621.283, 395.608, 52920.989 25/04/03,15:31:35,12,09,1, 11.9,1,1, 6.028, 10621.302, 395.580, 52920.989 25/04/03,15:31:35,13,09,1, 11.9,1,1, 6.028, 10621.300, 395.587, 52920.960 25/04/03,15:31:35,14,09,1, 11.9,1,1, 6.028, 10621.305, 395.565, 52920.983 25/04/03,15:31:35,15,09,1, 11.9,1,1, 6.028, 10621.336, 395.540, 52920.976 25/04/03,15:31:35,16,09,1, 11.9,1,1, 6.028, 10621.301, 395.539, 52920.969 25/04/03,15:31:35,17,09,1, 11.9,1,1, 6.028, 10621.318, 395.536, 52920.929 25/04/03,15:31:35,18,09,1, 11.9,1,1, 6.028, 10621.322, 395.511, 52920.924 25/04/03,15:31:35,19,09,1, 11.9,1,1, 6.028, 10621.310, 395.488, 52920.927 25/04/03,15:31:36,00,09,1, 11.9,1,1, 6.026, 10621.305, 395.488, 52920.927 25/04/03,15:31:36,01,09,1, 11.9,1,1, 6.026, 10621.332, 395.472, 52920.945 25/04/03,15:31:36,02,09,1, 11.9,1,1, 6.026, 10621.321, 395.457, 52920.950 25/04/03,15:31:36,03,09,1, 11.9,1,1, 6.026, 10621.353, 395.464, 52920.943 25/04/03,15:31:36,04,09,1, 11.9,1,1, 6.026, 10621.345, 395.443, 52920.921 25/04/03,15:31:36,05,09,1, 11.9,1,1, 6.026, 10621.353, 395.408, 52920.893 25/04/03,15:31:36,06,09,1, 11.9,1,1, 6.026, 10621.333, 395.395, 52920.901 25/04/03,15:31:36,07,09,1, 11.9,1,1, 6.026, 10621.343, 395.372, 52920.919 25/04/03,15:31:36,08,09,1, 11.9,1,1, 6.026, 10621.365, 395.356, 52920.886 25/04/03,15:31:36,09,09,1, 11.9,1,1, 6.026, 10621.346, 395.352, 52920.864 25/04/03,15:31:36,10,09,1, 11.9,1,1, 6.026, 10621.366, 395.372, 52920.854 25/04/03,15:31:36,11,09,1, 11.9,1,1, 6.026, 10621.351, 395.335, 52920.862 25/04/03,15:31:36,12,09,1, 11.9,1,1, 6.026, 10621.370, 395.327, 52920.837 25/04/03,15:31:36,13,09,1, 11.9,1,1, 6.026, 10621.352, 395.299, 52920.830 25/04/03,15:31:36,14,09,1, 11.9,1,1, 6.026, 10621.385, 395.279, 52920.845 25/04/03,15:31:36,15,09,1, 11.9,1,1, 6.026, 10621.398, 395.259, 52920.854 25/04/03,15:31:36,16,09,1, 11.9,1,1, 6.026, 10621.399, 395.259, 52920.835 25/04/03,15:31:36,17,09,1, 11.9,1,1, 6.026, 10621.392, 395.254, 52920.838 25/04/03,15:31:36,18,09,1, 11.9,1,1, 6.026, 10621.372, 395.233, 52920.814 25/04/03,15:31:36,19,09,1, 11.9,1,1, 6.026, 10621.385, 395.207, 52920.817 25/04/03,15:31:37,00,09,1, 12.0,1,1, 6.026, 10621.380, 395.207, 52920.817 25/04/03,15:31:37,01,09,1, 12.0,1,1, 6.026, 10621.398, 395.155, 52920.808 25/04/03,15:31:37,02,09,1, 12.0,1,1, 6.026, 10621.404, 395.179, 52920.791 25/04/03,15:31:37,03,09,1, 12.0,1,1, 6.026, 10621.396, 395.177, 52920.802 25/04/03,15:31:37,04,09,1, 12.0,1,1, 6.026, 10621.419, 395.148, 52920.787 25/04/03,15:31:37,05,09,1, 12.0,1,1, 6.026, 10621.405, 395.132, 52920.790 25/04/03,15:31:37,06,09,1, 12.0,1,1, 6.026, 10621.421, 395.128, 52920.814 25/04/03,15:31:37,07,09,1, 12.0,1,1, 6.026, 10621.424, 395.100, 52920.787 25/04/03,15:31:37,08,09,1, 12.0,1,1, 6.026, 10621.423, 395.128, 52920.772 25/04/03,15:31:37,09,09,1, 12.0,1,1, 6.026, 10621.419, 395.080, 52920.770 25/04/03,15:31:37,10,09,1, 12.0,1,1, 6.026, 10621.402, 395.059, 52920.742 25/04/03,15:31:37,11,09,1, 12.0,1,1, 6.026, 10621.399, 395.071, 52920.790 25/04/03,15:31:37,12,09,1, 12.0,1,1, 6.026, 10621.409, 395.057, 52920.758 25/04/03,15:31:37,13,09,1, 12.0,1,1, 6.026, 10621.398, 395.043, 52920.765 25/04/03,15:31:37,14,09,1, 12.0,1,1, 6.026, 10621.411, 395.055, 52920.757 25/04/03,15:31:37,15,09,1, 12.0,1,1, 6.026, 10621.432, 395.025, 52920.739 25/04/03,15:31:37,16,09,1, 12.0,1,1, 6.026, 10621.424, 395.019, 52920.752 25/04/03,15:31:37,17,09,1, 12.0,1,1, 6.026, 10621.424, 394.996, 52920.768 25/04/03,15:31:37,18,09,1, 12.0,1,1, 6.026, 10621.437, 394.999, 52920.755 25/04/03,15:31:37,19,09,1, 12.0,1,1, 6.026, 10621.423, 394.994, 52920.785 25/04/03,15:31:38,00,08,1, 11.9,1,1, 6.017, 10621.421, 394.994, 52920.785 25/04/03,15:31:38,01,08,1, 11.9,1,1, 6.017, 10621.430, 394.962, 52920.734 25/04/03,15:31:38,02,08,1, 11.9,1,1, 6.017, 10621.451, 394.966, 52920.771 25/04/03,15:31:38,03,08,1, 11.9,1,1, 6.017, 10621.422, 394.949, 52920.708 25/04/03,15:31:38,04,08,1, 11.9,1,1, 6.017, 10621.438, 394.921, 52920.767 25/04/03,15:31:38,05,08,1, 11.9,1,1, 6.017, 10621.497, 394.915, 52920.574 25/04/03,15:31:38,06,08,1, 11.9,1,1, 6.017, 10621.435, 394.930, 52920.642 25/04/03,15:31:38,07,08,1, 11.9,1,1, 6.017, 10621.453, 394.923, 52920.678 25/04/03,15:31:38,08,08,1, 11.9,1,1, 6.017, 10621.425, 394.925, 52920.647 25/04/03,15:31:38,09,08,1, 11.9,1,1, 6.017, 10621.427, 394.888, 52920.689 25/04/03,15:31:38,10,08,1, 11.9,1,1, 6.017, 10621.418, 394.903, 52920.682 25/04/03,15:31:38,11,08,1, 11.9,1,1, 6.017, 10621.418, 394.867, 52920.667 25/04/03,15:31:38,12,08,1, 11.9,1,1, 6.017, 10621.409, 394.862, 52920.666 25/04/03,15:31:38,13,08,1, 11.9,1,1, 6.017, 10621.420, 394.868, 52920.672 25/04/03,15:31:38,14,08,1, 11.9,1,1, 6.017, 10621.411, 394.846, 52920.703 25/04/03,15:31:38,15,08,1, 11.9,1,1, 6.017, 10621.418, 394.845, 52920.637 25/04/03,15:31:38,16,08,1, 11.9,1,1, 6.017, 10621.424, 394.835, 52920.643 25/04/03,15:31:38,17,08,1, 11.9,1,1, 6.017, 10621.427, 394.821, 52920.645 25/04/03,15:31:38,18,08,1, 11.9,1,1, 6.017, 10621.404, 394.825, 52920.663 25/04/03,15:31:38,19,08,1, 11.9,1,1, 6.017, 10621.422, 394.804, 52920.643 25/04/03,15:31:39,00,09,1, 11.9,1,1, 6.025, 10621.421, 394.804, 52920.643 25/04/03,15:31:39,01,09,1, 11.9,1,1, 6.025, 10621.407, 394.789, 52920.599 25/04/03,15:31:39,02,09,1, 11.9,1,1, 6.025, 10621.405, 394.805, 52920.606 25/04/03,15:31:39,03,09,1, 11.9,1,1, 6.025, 10621.398, 394.788, 52920.651 25/04/03,15:31:39,04,09,1, 11.9,1,1, 6.025, 10621.413, 394.782, 52920.600 25/04/03,15:31:39,05,09,1, 11.9,1,1, 6.025, 10621.410, 394.775, 52920.650 25/04/03,15:31:39,06,09,1, 11.9,1,1, 6.025, 10621.422, 394.767, 52920.591 25/04/03,15:31:39,07,09,1, 11.9,1,1, 6.025, 10621.405, 394.753, 52920.622 25/04/03,15:31:39,08,09,1, 11.9,1,1, 6.025, 10621.404, 394.760, 52920.605 25/04/03,15:31:39,09,09,1, 11.9,1,1, 6.025, 10621.396, 394.767, 52920.607 25/04/03,15:31:39,10,09,1, 11.9,1,1, 6.025, 10621.411, 394.773, 52920.611 25/04/03,15:31:39,11,09,1, 11.9,1,1, 6.025, 10621.408, 394.734, 52920.595 25/04/03,15:31:39,12,09,1, 11.9,1,1, 6.025, 10621.406, 394.743, 52920.612 25/04/03,15:31:39,13,09,1, 11.9,1,1, 6.025, 10621.389, 394.727, 52920.611 25/04/03,15:31:39,14,09,1, 11.9,1,1, 6.025, 10621.420, 394.758, 52920.582 25/04/03,15:31:39,15,09,1, 11.9,1,1, 6.025, 10621.406, 394.702, 52920.595 25/04/03,15:31:39,16,09,1, 11.9,1,1, 6.025, 10621.407, 394.716, 52920.544 25/04/03,15:31:39,17,09,1, 11.9,1,1, 6.025, 10621.391, 394.717, 52920.565 25/04/03,15:31:39,18,09,1, 11.9,1,1, 6.025, 10621.407, 394.684, 52920.566 25/04/03,15:31:39,19,09,1, 11.9,1,1, 6.025, 10621.394, 394.668, 52920.539 25/04/03,15:31:40,00,10,1, 11.9,1,1, 6.027, 10621.388, 394.668, 52920.539 25/04/03,15:31:40,01,10,1, 11.9,1,1, 6.027, 10621.391, 394.682, 52920.524 25/04/03,15:31:40,02,10,1, 11.9,1,1, 6.027, 10621.411, 394.655, 52920.525 25/04/03,15:31:40,03,10,1, 11.9,1,1, 6.027, 10621.398, 394.651, 52920.507 25/04/03,15:31:40,04,10,1, 11.9,1,1, 6.027, 10621.399, 394.670, 52920.538 25/04/03,15:31:40,05,10,1, 11.9,1,1, 6.027, 10621.405, 394.644, 52920.522 25/04/03,15:31:40,06,10,1, 11.9,1,1, 6.027, 10621.412, 394.649, 52920.546 25/04/03,15:31:40,07,10,1, 11.9,1,1, 6.027, 10621.384, 394.642, 52920.523 25/04/03,15:31:40,08,10,1, 11.9,1,1, 6.027, 10621.364, 394.642, 52920.470 25/04/03,15:31:40,09,10,1, 11.9,1,1, 6.027, 10621.385, 394.615, 52920.472 25/04/03,15:31:40,10,10,1, 11.9,1,1, 6.027, 10621.399, 394.624, 52920.535 25/04/03,15:31:40,11,10,1, 11.9,1,1, 6.027, 10621.398, 394.598, 52920.509 25/04/03,15:31:40,12,10,1, 11.9,1,1, 6.027, 10621.388, 394.584, 52920.492 25/04/03,15:31:40,13,10,1, 11.9,1,1, 6.027, 10621.389, 394.590, 52920.495 25/04/03,15:31:40,14,10,1, 11.9,1,1, 6.027, 10621.386, 394.572, 52920.494 25/04/03,15:31:40,15,10,1, 11.9,1,1, 6.027, 10621.402, 394.569, 52920.516 25/04/03,15:31:40,16,10,1, 11.9,1,1, 6.027, 10621.409, 394.562, 52920.518 25/04/03,15:31:40,17,10,1, 11.9,1,1, 6.027, 10621.394, 394.543, 52920.410 25/04/03,15:31:40,18,10,1, 11.9,1,1, 6.027, 10621.419, 394.551, 52920.498 25/04/03,15:31:40,19,10,1, 11.9,1,1, 6.027, 10621.405, 394.543, 52920.487 25/04/03,15:31:41,00,09,1, 11.9,1,1, 6.024, 10621.405, 394.543, 52920.487 25/04/03,15:31:41,01,09,1, 11.9,1,1, 6.024, 10621.414, 394.544, 52920.495 25/04/03,15:31:41,02,09,1, 11.9,1,1, 6.024, 10621.418, 394.530, 52920.499 25/04/03,15:31:41,03,09,1, 11.9,1,1, 6.024, 10621.399, 394.534, 52920.487 25/04/03,15:31:41,04,09,1, 11.9,1,1, 6.024, 10621.429, 394.519, 52920.491 25/04/03,15:31:41,05,09,1, 11.9,1,1, 6.024, 10621.428, 394.524, 52920.527 25/04/03,15:31:41,06,09,1, 11.9,1,1, 6.024, 10621.427, 394.513, 52920.494 25/04/03,15:31:41,07,09,1, 11.9,1,1, 6.024, 10621.433, 394.499, 52920.474 25/04/03,15:31:41,08,09,1, 11.9,1,1, 6.024, 10621.452, 394.510, 52920.419 25/04/03,15:31:41,09,09,1, 11.9,1,1, 6.024, 10621.439, 394.469, 52920.462 25/04/03,15:31:41,10,09,1, 11.9,1,1, 6.024, 10621.440, 394.456, 52920.443 25/04/03,15:31:41,11,09,1, 11.9,1,1, 6.024, 10621.437, 394.455, 52920.457 25/04/03,15:31:41,12,09,1, 11.9,1,1, 6.024, 10621.454, 394.448, 52920.476 25/04/03,15:31:41,13,09,1, 11.9,1,1, 6.024, 10621.435, 394.438, 52920.459 25/04/03,15:31:41,14,09,1, 11.9,1,1, 6.024, 10621.450, 394.419, 52920.461 25/04/03,15:31:41,15,09,1, 11.9,1,1, 6.024, 10621.433, 394.398, 52920.456 25/04/03,15:31:41,16,09,1, 11.9,1,1, 6.024, 10621.459, 394.415, 52920.471 25/04/03,15:31:41,17,09,1, 11.9,1,1, 6.024, 10621.441, 394.389, 52920.446 25/04/03,15:31:41,18,09,1, 11.9,1,1, 6.024, 10621.473, 394.390, 52920.440 25/04/03,15:31:41,19,09,1, 11.9,1,1, 6.024, 10621.474, 394.392, 52920.390 25/04/03,15:31:42,00,10,1, 11.9,1,1, 6.026, 10621.471, 394.392, 52920.390 25/04/03,15:31:42,01,10,1, 11.9,1,1, 6.026, 10621.458, 394.383, 52920.628 25/04/03,15:31:42,02,10,1, 11.9,1,1, 6.026, 10621.471, 394.368, 52920.469 25/04/03,15:31:42,03,10,1, 11.9,1,1, 6.026, 10621.502, 394.343, 52920.410 25/04/03,15:31:42,04,10,1, 11.9,1,1, 6.026, 10621.487, 394.365, 52920.401 25/04/03,15:31:42,05,10,1, 11.9,1,1, 6.026, 10621.485, 394.338, 52920.410 25/04/03,15:31:42,06,10,1, 11.9,1,1, 6.026, 10621.493, 394.340, 52920.381 25/04/03,15:31:42,07,10,1, 11.9,1,1, 6.026, 10621.528, 394.325, 52920.381 25/04/03,15:31:42,08,10,1, 11.9,1,1, 6.026, 10621.508, 394.314, 52920.363 25/04/03,15:31:42,09,10,1, 11.9,1,1, 6.026, 10621.503, 394.295, 52920.369 25/04/03,15:31:42,10,10,1, 11.9,1,1, 6.026, 10621.533, 394.304, 52920.331 25/04/03,15:31:42,11,10,1, 11.9,1,1, 6.026, 10621.517, 394.303, 52920.336 25/04/03,15:31:42,12,10,1, 11.9,1,1, 6.026, 10621.530, 394.272, 52920.329 25/04/03,15:31:42,13,10,1, 11.9,1,1, 6.026, 10621.526, 394.263, 52920.336 25/04/03,15:31:42,14,10,1, 11.9,1,1, 6.026, 10621.535, 394.261, 52920.330 25/04/03,15:31:42,15,10,1, 11.9,1,1, 6.026, 10621.551, 394.253, 52920.314 25/04/03,15:31:42,16,10,1, 11.9,1,1, 6.026, 10621.550, 394.239, 52920.318 25/04/03,15:31:42,17,10,1, 11.9,1,1, 6.026, 10621.540, 394.222, 52920.328 25/04/03,15:31:42,18,10,1, 11.9,1,1, 6.026, 10621.577, 394.224, 52920.328 25/04/03,15:31:42,19,10,1, 11.9,1,1, 6.026, 10621.576, 394.220, 52920.316 25/04/03,15:31:43,00,10,1, 11.9,1,1, 6.021, 10621.572, 394.220, 52920.316 25/04/03,15:31:43,01,10,1, 11.9,1,1, 6.021, 10621.577, 394.208, 52920.309 25/04/03,15:31:43,02,10,1, 11.9,1,1, 6.021, 10621.590, 394.200, 52920.288 25/04/03,15:31:43,03,10,1, 11.9,1,1, 6.021, 10621.558, 394.194, 52920.307 25/04/03,15:31:43,04,10,1, 11.9,1,1, 6.021, 10621.600, 394.187, 52920.296 25/04/03,15:31:43,05,10,1, 11.9,1,1, 6.021, 10621.584, 394.172, 52920.330 25/04/03,15:31:43,06,10,1, 11.9,1,1, 6.021, 10621.577, 394.167, 52920.289 25/04/03,15:31:43,07,10,1, 11.9,1,1, 6.021, 10621.615, 394.135, 52920.308 25/04/03,15:31:43,08,10,1, 11.9,1,1, 6.021, 10621.620, 394.134, 52920.306 25/04/03,15:31:43,09,10,1, 11.9,1,1, 6.021, 10621.605, 394.150, 52920.319 25/04/03,15:31:43,10,10,1, 11.9,1,1, 6.021, 10621.620, 394.129, 52920.292 25/04/03,15:31:43,11,10,1, 11.9,1,1, 6.021, 10621.626, 394.118, 52920.266 25/04/03,15:31:43,12,10,1, 11.9,1,1, 6.021, 10621.623, 394.117, 52920.278 25/04/03,15:31:43,13,10,1, 11.9,1,1, 6.021, 10621.643, 394.120, 52920.280 25/04/03,15:31:43,14,10,1, 11.9,1,1, 6.021, 10621.646, 394.103, 52920.259 25/04/03,15:31:43,15,10,1, 11.9,1,1, 6.021, 10621.659, 394.099, 52920.302 25/04/03,15:31:43,16,10,1, 11.9,1,1, 6.021, 10621.639, 394.080, 52920.257 25/04/03,15:31:43,17,10,1, 11.9,1,1, 6.021, 10621.645, 394.095, 52920.288 25/04/03,15:31:43,18,10,1, 11.9,1,1, 6.021, 10621.668, 394.062, 52920.284 25/04/03,15:31:43,19,10,1, 11.9,1,1, 6.021, 10621.655, 394.071, 52920.252 25/04/03,15:31:44,00,10,1, 11.9,1,1, 6.023, 10621.647, 394.071, 52920.252 25/04/03,15:31:44,01,10,1, 11.9,1,1, 6.023, 10621.684, 394.075, 52920.302 25/04/03,15:31:44,02,10,1, 11.9,1,1, 6.023, 10621.658, 394.064, 52920.261 25/04/03,15:31:44,03,10,1, 11.9,1,1, 6.023, 10621.689, 394.051, 52920.250 25/04/03,15:31:44,04,10,1, 11.9,1,1, 6.023, 10621.667, 394.060, 52920.237 25/04/03,15:31:44,05,10,1, 11.9,1,1, 6.023, 10621.688, 394.027, 52920.248 25/04/03,15:31:44,06,10,1, 11.9,1,1, 6.023, 10621.666, 394.052, 52920.262 25/04/03,15:31:44,07,10,1, 11.9,1,1, 6.023, 10621.686, 394.022, 52920.253 25/04/03,15:31:44,08,10,1, 11.9,1,1, 6.023, 10621.677, 394.026, 52920.235 25/04/03,15:31:44,09,10,1, 11.9,1,1, 6.023, 10621.699, 393.998, 52920.245 25/04/03,15:31:44,10,10,1, 11.9,1,1, 6.023, 10621.686, 393.996, 52920.215 25/04/03,15:31:44,11,10,1, 11.9,1,1, 6.023, 10621.704, 393.996, 52920.216 25/04/03,15:31:44,12,10,1, 11.9,1,1, 6.023, 10621.702, 393.966, 52920.230 25/04/03,15:31:44,13,10,1, 11.9,1,1, 6.023, 10621.706, 393.996, 52920.239 25/04/03,15:31:44,14,10,1, 11.9,1,1, 6.023, 10621.730, 393.994, 52920.247 25/04/03,15:31:44,15,10,1, 11.9,1,1, 6.023, 10621.697, 393.972, 52920.195 25/04/03,15:31:44,16,10,1, 11.9,1,1, 6.023, 10621.711, 393.976, 52920.185 25/04/03,15:31:44,17,10,1, 11.9,1,1, 6.023, 10621.708, 393.968, 52920.179 25/04/03,15:31:44,18,10,1, 11.9,1,1, 6.023, 10621.717, 393.973, 52920.193 25/04/03,15:31:44,19,10,1, 11.9,1,1, 6.023, 10621.739, 393.941, 52920.184 25/04/03,15:31:45,00,10,1, 11.9,1,1, 6.025, 10621.738, 393.941, 52920.184 25/04/03,15:31:45,01,10,1, 11.9,1,1, 6.025, 10621.728, 393.963, 52920.175 25/04/03,15:31:45,02,10,1, 11.9,1,1, 6.025, 10621.738, 393.970, 52920.176 25/04/03,15:31:45,03,10,1, 11.9,1,1, 6.025, 10621.745, 393.955, 52920.183 25/04/03,15:31:45,04,10,1, 11.9,1,1, 6.025, 10621.740, 393.918, 52920.155 25/04/03,15:31:45,05,10,1, 11.9,1,1, 6.025, 10621.757, 393.918, 52920.159 25/04/03,15:31:45,06,10,1, 11.9,1,1, 6.025, 10621.748, 393.918, 52920.167 25/04/03,15:31:45,07,10,1, 11.9,1,1, 6.025, 10621.744, 393.918, 52920.157 25/04/03,15:31:45,08,10,1, 11.9,1,1, 6.025, 10621.754, 393.928, 52920.137 25/04/03,15:31:45,09,10,1, 11.9,1,1, 6.025, 10621.725, 393.922, 52920.167 25/04/03,15:31:45,10,10,1, 11.9,1,1, 6.025, 10621.745, 393.922, 52920.126 25/04/03,15:31:45,11,10,1, 11.9,1,1, 6.025, 10621.770, 393.927, 52920.119 25/04/03,15:31:45,12,10,1, 11.9,1,1, 6.025, 10621.742, 393.912, 52920.124 25/04/03,15:31:45,13,10,1, 11.9,1,1, 6.025, 10621.763, 393.927, 52920.091 25/04/03,15:31:45,14,10,1, 11.9,1,1, 6.025, 10621.753, 393.882, 52920.144 25/04/03,15:31:45,15,10,1, 11.9,1,1, 6.025, 10621.748, 393.902, 52920.143 25/04/03,15:31:45,16,10,1, 11.9,1,1, 6.025, 10621.771, 393.892, 52920.160 25/04/03,15:31:45,17,10,1, 11.9,1,1, 6.025, 10621.744, 393.924, 52920.110 25/04/03,15:31:45,18,10,1, 11.9,1,1, 6.025, 10621.757, 393.885, 52920.067 25/04/03,15:31:45,19,10,1, 11.9,1,1, 6.025, 10621.750, 393.893, 52920.122 25/04/03,15:31:46,00,10,1, 11.9,1,1, 6.020, 10621.747, 393.893, 52920.122 25/04/03,15:31:46,01,10,1, 11.9,1,1, 6.020, 10621.766, 393.907, 52920.079 25/04/03,15:31:46,02,10,1, 11.9,1,1, 6.020, 10621.771, 393.901, 52920.094 25/04/03,15:31:46,03,10,1, 11.9,1,1, 6.020, 10621.775, 393.899, 52920.096 25/04/03,15:31:46,04,10,1, 11.9,1,1, 6.020, 10621.792, 393.914, 52920.096 25/04/03,15:31:46,05,10,1, 11.9,1,1, 6.020, 10621.791, 393.918, 52920.079 25/04/03,15:31:46,06,10,1, 11.9,1,1, 6.020, 10621.774, 393.897, 52920.050 25/04/03,15:31:46,07,10,1, 11.9,1,1, 6.020, 10621.784, 393.915, 52920.009 25/04/03,15:31:46,08,10,1, 11.9,1,1, 6.020, 10621.803, 393.889, 52920.059 25/04/03,15:31:46,09,10,1, 11.9,1,1, 6.020, 10621.802, 393.903, 52920.041 25/04/03,15:31:46,10,10,1, 11.9,1,1, 6.020, 10621.805, 393.879, 52920.046 25/04/03,15:31:46,11,10,1, 11.9,1,1, 6.020, 10621.802, 393.881, 52920.052 25/04/03,15:31:46,12,10,1, 11.9,1,1, 6.020, 10621.805, 393.888, 52920.085 25/04/03,15:31:46,13,10,1, 11.9,1,1, 6.020, 10621.823, 393.882, 52920.057 25/04/03,15:31:46,14,10,1, 11.9,1,1, 6.020, 10621.823, 393.884, 52920.019 25/04/03,15:31:46,15,10,1, 11.9,1,1, 6.020, 10621.823, 393.899, 52920.044 25/04/03,15:31:46,16,10,1, 11.9,1,1, 6.020, 10621.820, 393.872, 52920.044 25/04/03,15:31:46,17,10,1, 11.9,1,1, 6.020, 10621.806, 393.895, 52920.029 25/04/03,15:31:46,18,10,1, 11.9,1,1, 6.020, 10621.831, 393.907, 52920.023 25/04/03,15:31:46,19,10,1, 11.9,1,1, 6.020, 10621.828, 393.855, 52919.996 25/04/03,15:31:47,00,10,1, 11.9,1,1, 6.025, 10621.822, 393.855, 52919.996 25/04/03,15:31:47,01,10,1, 11.9,1,1, 6.025, 10621.838, 393.851, 52920.020 25/04/03,15:31:47,02,10,1, 11.9,1,1, 6.025, 10621.826, 393.876, 52920.048 25/04/03,15:31:47,03,10,1, 11.9,1,1, 6.025, 10621.811, 393.859, 52920.014 25/04/03,15:31:47,04,10,1, 11.9,1,1, 6.025, 10621.839, 393.846, 52920.011 25/04/03,15:31:47,05,10,1, 11.9,1,1, 6.025, 10621.843, 393.845, 52920.011 25/04/03,15:31:47,06,10,1, 11.9,1,1, 6.025, 10621.843, 393.844, 52920.001 25/04/03,15:31:47,07,10,1, 11.9,1,1, 6.025, 10621.841, 393.818, 52919.942 25/04/03,15:31:47,08,10,1, 11.9,1,1, 6.025, 10621.914, 393.818, 52919.959 25/04/03,15:31:47,09,10,1, 11.9,1,1, 6.025, 10621.834, 393.830, 52919.939 25/04/03,15:31:47,10,10,1, 11.9,1,1, 6.025, 10621.849, 393.850, 52919.977 25/04/03,15:31:47,11,10,1, 11.9,1,1, 6.025, 10621.845, 393.828, 52919.976 25/04/03,15:31:47,12,10,1, 11.9,1,1, 6.025, 10621.868, 393.820, 52920.002 25/04/03,15:31:47,13,10,1, 11.9,1,1, 6.025, 10621.845, 393.813, 52919.947 25/04/03,15:31:47,14,10,1, 11.9,1,1, 6.025, 10621.861, 393.814, 52919.990 25/04/03,15:31:47,15,10,1, 11.9,1,1, 6.025, 10621.845, 393.803, 52919.993 25/04/03,15:31:47,16,10,1, 11.9,1,1, 6.025, 10621.880, 393.790, 52919.924 25/04/03,15:31:47,17,10,1, 11.9,1,1, 6.025, 10621.887, 393.756, 52919.935 25/04/03,15:31:47,18,10,1, 11.9,1,1, 6.025, 10621.888, 393.795, 52919.938 25/04/03,15:31:47,19,10,1, 11.9,1,1, 6.025, 10621.912, 393.786, 52919.939 25/04/03,15:31:48,00,09,1, 11.9,1,1, 6.022, 10621.905, 393.786, 52919.939 25/04/03,15:31:48,01,09,1, 11.9,1,1, 6.022, 10621.894, 393.773, 52919.896 25/04/03,15:31:48,02,09,1, 11.9,1,1, 6.022, 10621.909, 393.796, 52919.926 25/04/03,15:31:48,03,09,1, 11.9,1,1, 6.022, 10621.895, 393.807, 52919.937 25/04/03,15:31:48,04,09,1, 11.9,1,1, 6.022, 10621.897, 393.798, 52919.911 25/04/03,15:31:48,05,09,1, 11.9,1,1, 6.022, 10621.895, 393.802, 52919.917 25/04/03,15:31:48,06,09,1, 11.9,1,1, 6.022, 10621.912, 393.784, 52919.891 25/04/03,15:31:48,07,09,1, 11.9,1,1, 6.022, 10621.888, 393.811, 52919.934 25/04/03,15:31:48,08,09,1, 11.9,1,1, 6.022, 10621.889, 393.785, 52919.901 25/04/03,15:31:48,09,09,1, 11.9,1,1, 6.022, 10621.919, 393.793, 52919.909 25/04/03,15:31:48,10,09,1, 11.9,1,1, 6.022, 10621.922, 393.770, 52919.885 25/04/03,15:31:48,11,09,1, 11.9,1,1, 6.022, 10621.918, 393.772, 52919.793 25/04/03,15:31:48,12,09,1, 11.9,1,1, 6.022, 10621.928, 393.768, 52919.902 25/04/03,15:31:48,13,09,1, 11.9,1,1, 6.022, 10621.936, 393.793, 52919.890 25/04/03,15:31:48,14,09,1, 11.9,1,1, 6.022, 10621.927, 393.802, 52919.918 25/04/03,15:31:48,15,09,1, 11.9,1,1, 6.022, 10621.911, 393.787, 52919.889 25/04/03,15:31:48,16,09,1, 11.9,1,1, 6.022, 10621.917, 393.787, 52919.859 25/04/03,15:31:48,17,09,1, 11.9,1,1, 6.022, 10621.937, 393.790, 52919.866 25/04/03,15:31:48,18,09,1, 11.9,1,1, 6.022, 10621.901, 393.795, 52919.878 25/04/03,15:31:48,19,09,1, 11.9,1,1, 6.022, 10621.938, 393.794, 52919.932 25/04/03,15:31:49,00,09,1, 11.9,1,1, 6.022, 10621.930, 393.794, 52919.932 25/04/03,15:31:49,01,09,1, 11.9,1,1, 6.022, 10621.945, 393.816, 52919.856 25/04/03,15:31:49,02,09,1, 11.9,1,1, 6.022, 10621.926, 393.810, 52919.871 25/04/03,15:31:49,03,09,1, 11.9,1,1, 6.022, 10621.910, 393.827, 52919.888 25/04/03,15:31:49,04,09,1, 11.9,1,1, 6.022, 10621.932, 393.837, 52919.855 25/04/03,15:31:49,05,09,1, 11.9,1,1, 6.022, 10621.928, 393.829, 52919.892 25/04/03,15:31:49,06,09,1, 11.9,1,1, 6.022, 10621.959, 393.844, 52919.870 25/04/03,15:31:49,07,09,1, 11.9,1,1, 6.022, 10621.941, 393.835, 52919.865 25/04/03,15:31:49,08,09,1, 11.9,1,1, 6.022, 10621.941, 393.825, 52919.863 25/04/03,15:31:49,09,09,1, 11.9,1,1, 6.022, 10621.929, 393.842, 52919.851 25/04/03,15:31:49,10,09,1, 11.9,1,1, 6.022, 10621.959, 393.838, 52919.867 25/04/03,15:31:49,11,09,1, 11.9,1,1, 6.022, 10621.951, 393.829, 52919.859 25/04/03,15:31:49,12,09,1, 11.9,1,1, 6.022, 10621.931, 393.856, 52919.837 25/04/03,15:31:49,13,09,1, 11.9,1,1, 6.022, 10621.951, 393.855, 52919.833 25/04/03,15:31:49,14,09,1, 11.9,1,1, 6.022, 10621.949, 393.860, 52919.846 25/04/03,15:31:49,15,09,1, 11.9,1,1, 6.022, 10621.942, 393.876, 52919.842 25/04/03,15:31:49,16,09,1, 11.9,1,1, 6.022, 10621.971, 393.875, 52919.856 25/04/03,15:31:49,17,09,1, 11.9,1,1, 6.022, 10621.962, 393.892, 52919.840 25/04/03,15:31:49,18,09,1, 11.9,1,1, 6.022, 10621.978, 393.881, 52919.816 25/04/03,15:31:49,19,09,1, 11.9,1,1, 6.022, 10621.947, 393.893, 52919.841 25/04/03,15:31:50,00,10,1, 12.0,1,1, 6.024, 10621.939, 393.893, 52919.841 25/04/03,15:31:50,01,10,1, 12.0,1,1, 6.024, 10621.972, 393.913, 52919.835 25/04/03,15:31:50,02,10,1, 12.0,1,1, 6.024, 10621.966, 393.923, 52919.808 25/04/03,15:31:50,03,10,1, 12.0,1,1, 6.024, 10621.978, 393.928, 52919.817 25/04/03,15:31:50,04,10,1, 12.0,1,1, 6.024, 10621.982, 393.935, 52919.816 25/04/03,15:31:50,05,10,1, 12.0,1,1, 6.024, 10621.975, 393.913, 52919.830 25/04/03,15:31:50,06,10,1, 12.0,1,1, 6.024, 10621.979, 393.907, 52919.776 25/04/03,15:31:50,07,10,1, 12.0,1,1, 6.024, 10621.973, 393.938, 52919.801 25/04/03,15:31:50,08,10,1, 12.0,1,1, 6.024, 10621.988, 393.948, 52919.829 25/04/03,15:31:50,09,10,1, 12.0,1,1, 6.024, 10621.999, 393.915, 52919.780 25/04/03,15:31:50,10,10,1, 12.0,1,1, 6.024, 10621.974, 393.957, 52919.812 25/04/03,15:31:50,11,10,1, 12.0,1,1, 6.024, 10622.019, 393.941, 52919.772 25/04/03,15:31:50,12,10,1, 12.0,1,1, 6.024, 10622.027, 393.922, 52919.588 25/04/03,15:31:50,13,10,1, 12.0,1,1, 6.024, 10622.004, 393.927, 52919.755 25/04/03,15:31:50,14,10,1, 12.0,1,1, 6.024, 10622.012, 393.973, 52919.810 25/04/03,15:31:50,15,10,1, 12.0,1,1, 6.024, 10622.036, 393.965, 52919.782 25/04/03,15:31:50,16,10,1, 12.0,1,1, 6.024, 10622.026, 393.960, 52919.822 25/04/03,15:31:50,17,10,1, 12.0,1,1, 6.024, 10622.023, 393.976, 52919.839 25/04/03,15:31:50,18,10,1, 12.0,1,1, 6.024, 10622.019, 393.962, 52919.785 25/04/03,15:31:50,19,10,1, 12.0,1,1, 6.024, 10622.015, 393.990, 52919.777 25/04/03,15:31:51,00,09,1, 11.9,1,1, 6.020, 10622.014, 393.990, 52919.777 25/04/03,15:31:51,01,09,1, 11.9,1,1, 6.020, 10622.021, 393.955, 52919.790 25/04/03,15:31:51,02,09,1, 11.9,1,1, 6.020, 10622.034, 393.964, 52919.791 25/04/03,15:31:51,03,09,1, 11.9,1,1, 6.020, 10622.035, 393.984, 52919.800 25/04/03,15:31:51,04,09,1, 11.9,1,1, 6.020, 10622.027, 393.996, 52919.797 25/04/03,15:31:51,05,09,1, 11.9,1,1, 6.020, 10622.037, 393.990, 52919.759 25/04/03,15:31:51,06,09,1, 11.9,1,1, 6.020, 10622.037, 394.005, 52919.776 25/04/03,15:31:51,07,09,1, 11.9,1,1, 6.020, 10622.054, 393.984, 52919.750 25/04/03,15:31:51,08,09,1, 11.9,1,1, 6.020, 10622.055, 393.990, 52919.778 25/04/03,15:31:51,09,09,1, 11.9,1,1, 6.020, 10622.047, 393.972, 52919.762 25/04/03,15:31:51,10,09,1, 11.9,1,1, 6.020, 10622.063, 394.017, 52919.768 25/04/03,15:31:51,11,09,1, 11.9,1,1, 6.020, 10622.056, 393.980, 52919.751 25/04/03,15:31:51,12,09,1, 11.9,1,1, 6.020, 10622.073, 393.988, 52919.739 25/04/03,15:31:51,13,09,1, 11.9,1,1, 6.020, 10622.077, 393.973, 52919.749 25/04/03,15:31:51,14,09,1, 11.9,1,1, 6.020, 10622.065, 393.997, 52919.738 25/04/03,15:31:51,15,09,1, 11.9,1,1, 6.020, 10622.088, 394.003, 52919.730 25/04/03,15:31:51,16,09,1, 11.9,1,1, 6.020, 10622.087, 393.995, 52919.774 25/04/03,15:31:51,17,09,1, 11.9,1,1, 6.020, 10622.106, 393.993, 52919.751 25/04/03,15:31:51,18,09,1, 11.9,1,1, 6.020, 10622.090, 393.996, 52919.721 25/04/03,15:31:51,19,09,1, 11.9,1,1, 6.020, 10622.089, 393.961, 52919.760 25/04/03,15:31:52,00,10,1, 12.0,1,1, 6.023, 10622.089, 393.961, 52919.760 25/04/03,15:31:52,01,10,1, 12.0,1,1, 6.023, 10622.115, 394.010, 52919.755 25/04/03,15:31:52,02,10,1, 12.0,1,1, 6.023, 10622.117, 393.962, 52919.739 25/04/03,15:31:52,03,10,1, 12.0,1,1, 6.023, 10622.119, 393.963, 52919.747 25/04/03,15:31:52,04,10,1, 12.0,1,1, 6.023, 10622.122, 393.971, 52919.704 25/04/03,15:31:52,05,10,1, 12.0,1,1, 6.023, 10622.136, 393.987, 52919.735 25/04/03,15:31:52,06,10,1, 12.0,1,1, 6.023, 10622.146, 393.994, 52919.708 25/04/03,15:31:52,07,10,1, 12.0,1,1, 6.023, 10622.136, 393.999, 52919.709 25/04/03,15:31:52,08,10,1, 12.0,1,1, 6.023, 10622.137, 393.986, 52919.693 25/04/03,15:31:52,09,10,1, 12.0,1,1, 6.023, 10622.132, 393.981, 52919.694 25/04/03,15:31:52,10,10,1, 12.0,1,1, 6.023, 10622.148, 393.993, 52919.705 25/04/03,15:31:52,11,10,1, 12.0,1,1, 6.023, 10622.171, 394.005, 52919.759 25/04/03,15:31:52,12,10,1, 12.0,1,1, 6.023, 10622.120, 394.020, 52919.727 25/04/03,15:31:52,13,10,1, 12.0,1,1, 6.023, 10622.159, 393.980, 52919.720 25/04/03,15:31:52,14,10,1, 12.0,1,1, 6.023, 10622.178, 393.995, 52919.718 25/04/03,15:31:52,15,10,1, 12.0,1,1, 6.023, 10622.145, 393.999, 52919.702 25/04/03,15:31:52,16,10,1, 12.0,1,1, 6.023, 10622.164, 393.976, 52919.724 25/04/03,15:31:52,17,10,1, 12.0,1,1, 6.023, 10622.178, 393.983, 52919.685 25/04/03,15:31:52,18,10,1, 12.0,1,1, 6.023, 10622.202, 393.998, 52919.707 25/04/03,15:31:52,19,10,1, 12.0,1,1, 6.023, 10622.166, 394.001, 52919.653 25/04/03,15:31:53,00,10,1, 11.9,1,1, 6.022, 10622.164, 394.001, 52919.653 25/04/03,15:31:53,01,10,1, 11.9,1,1, 6.022, 10622.199, 393.987, 52919.678 25/04/03,15:31:53,02,10,1, 11.9,1,1, 6.022, 10622.207, 393.983, 52919.630 25/04/03,15:31:53,03,10,1, 11.9,1,1, 6.022, 10622.180, 393.988, 52919.689 25/04/03,15:31:53,04,10,1, 11.9,1,1, 6.022, 10622.189, 393.977, 52919.648 25/04/03,15:31:53,05,10,1, 11.9,1,1, 6.022, 10622.189, 393.988, 52919.638 25/04/03,15:31:53,06,10,1, 11.9,1,1, 6.022, 10622.210, 393.994, 52919.629 25/04/03,15:31:53,07,10,1, 11.9,1,1, 6.022, 10622.213, 393.997, 52919.612 25/04/03,15:31:53,08,10,1, 11.9,1,1, 6.022, 10622.227, 393.995, 52919.653 25/04/03,15:31:53,09,10,1, 11.9,1,1, 6.022, 10622.239, 393.998, 52919.641 25/04/03,15:31:53,10,10,1, 11.9,1,1, 6.022, 10622.215, 393.993, 52919.651 25/04/03,15:31:53,11,10,1, 11.9,1,1, 6.022, 10622.220, 393.978, 52919.630 25/04/03,15:31:53,12,10,1, 11.9,1,1, 6.022, 10622.204, 393.978, 52919.633 25/04/03,15:31:53,13,10,1, 11.9,1,1, 6.022, 10622.226, 393.975, 52919.642 25/04/03,15:31:53,14,10,1, 11.9,1,1, 6.022, 10622.224, 393.993, 52919.642 25/04/03,15:31:53,15,10,1, 11.9,1,1, 6.022, 10622.225, 393.983, 52919.618 25/04/03,15:31:53,16,10,1, 11.9,1,1, 6.022, 10622.235, 393.982, 52919.605 25/04/03,15:31:53,17,10,1, 11.9,1,1, 6.022, 10622.234, 393.984, 52919.633 25/04/03,15:31:53,18,10,1, 11.9,1,1, 6.022, 10622.236, 393.993, 52919.642 25/04/03,15:31:53,19,10,1, 11.9,1,1, 6.022, 10622.253, 393.982, 52919.654 25/04/03,15:31:54,00,09,1, 11.9,1,1, 6.022, 10622.247, 393.982, 52919.654 25/04/03,15:31:54,01,09,1, 11.9,1,1, 6.022, 10622.254, 393.981, 52919.667 25/04/03,15:31:54,02,09,1, 11.9,1,1, 6.022, 10622.231, 393.998, 52919.660 25/04/03,15:31:54,03,09,1, 11.9,1,1, 6.022, 10622.249, 393.998, 52919.642 25/04/03,15:31:54,04,09,1, 11.9,1,1, 6.022, 10622.260, 394.017, 52919.626 25/04/03,15:31:54,05,09,1, 11.9,1,1, 6.022, 10622.291, 393.989, 52919.629 25/04/03,15:31:54,06,09,1, 11.9,1,1, 6.022, 10622.274, 394.013, 52919.628 25/04/03,15:31:54,07,09,1, 11.9,1,1, 6.022, 10622.269, 394.030, 52919.653 25/04/03,15:31:54,08,09,1, 11.9,1,1, 6.022, 10622.280, 393.994, 52919.605 25/04/03,15:31:54,09,09,1, 11.9,1,1, 6.022, 10622.252, 394.003, 52919.648 25/04/03,15:31:54,10,09,1, 11.9,1,1, 6.022, 10622.285, 394.022, 52919.651 25/04/03,15:31:54,11,09,1, 11.9,1,1, 6.022, 10622.276, 394.002, 52919.676 25/04/03,15:31:54,12,09,1, 11.9,1,1, 6.022, 10622.284, 394.002, 52919.628 25/04/03,15:31:54,13,09,1, 11.9,1,1, 6.022, 10622.300, 394.001, 52919.638 25/04/03,15:31:54,14,09,1, 11.9,1,1, 6.022, 10622.294, 393.989, 52919.633 25/04/03,15:31:54,15,09,1, 11.9,1,1, 6.022, 10622.299, 394.030, 52919.648 25/04/03,15:31:54,16,09,1, 11.9,1,1, 6.022, 10622.300, 394.035, 52919.623 25/04/03,15:31:54,17,09,1, 11.9,1,1, 6.022, 10622.311, 394.045, 52919.586 25/04/03,15:31:54,18,09,1, 11.9,1,1, 6.022, 10622.323, 394.023, 52919.580 25/04/03,15:31:54,19,09,1, 11.9,1,1, 6.022, 10622.318, 394.020, 52919.616 25/04/03,15:31:55,00,08,1, 12.0,1,1, 6.026, 10622.314, 394.020, 52919.616 25/04/03,15:31:55,01,08,1, 12.0,1,1, 6.026, 10622.345, 394.029, 52919.639 25/04/03,15:31:55,02,08,1, 12.0,1,1, 6.026, 10622.334, 394.039, 52919.582 25/04/03,15:31:55,03,08,1, 12.0,1,1, 6.026, 10622.334, 394.038, 52919.625 25/04/03,15:31:55,04,08,1, 12.0,1,1, 6.026, 10622.341, 394.026, 52919.583 25/04/03,15:31:55,05,08,1, 12.0,1,1, 6.026, 10622.356, 394.018, 52919.624 25/04/03,15:31:55,06,08,1, 12.0,1,1, 6.026, 10622.341, 394.038, 52919.618 25/04/03,15:31:55,07,08,1, 12.0,1,1, 6.026, 10622.335, 394.023, 52919.585 25/04/03,15:31:55,08,08,1, 12.0,1,1, 6.026, 10622.341, 394.035, 52919.611 25/04/03,15:31:55,09,08,1, 12.0,1,1, 6.026, 10622.374, 394.053, 52919.582 25/04/03,15:31:55,10,08,1, 12.0,1,1, 6.026, 10622.366, 394.049, 52919.563 25/04/03,15:31:55,11,08,1, 12.0,1,1, 6.026, 10622.368, 394.042, 52919.585 25/04/03,15:31:55,12,08,1, 12.0,1,1, 6.026, 10622.380, 394.053, 52919.609 25/04/03,15:31:55,13,08,1, 12.0,1,1, 6.026, 10622.372, 394.048, 52919.571 25/04/03,15:31:55,14,08,1, 12.0,1,1, 6.026, 10622.383, 394.049, 52919.571 25/04/03,15:31:55,15,08,1, 12.0,1,1, 6.026, 10622.381, 394.071, 52919.592 25/04/03,15:31:55,16,08,1, 12.0,1,1, 6.026, 10622.399, 394.069, 52919.601 25/04/03,15:31:55,17,08,1, 12.0,1,1, 6.026, 10622.412, 394.081, 52919.595 25/04/03,15:31:55,18,08,1, 12.0,1,1, 6.026, 10622.376, 394.083, 52919.555 25/04/03,15:31:55,19,08,1, 12.0,1,1, 6.026, 10622.418, 394.105, 52919.553 25/04/03,15:31:56,00,08,1, 11.9,1,1, 6.022, 10622.414, 394.105, 52919.553 25/04/03,15:31:56,01,08,1, 11.9,1,1, 6.022, 10622.431, 394.091, 52919.610 25/04/03,15:31:56,02,08,1, 11.9,1,1, 6.022, 10622.440, 394.087, 52919.595 25/04/03,15:31:56,03,08,1, 11.9,1,1, 6.022, 10622.466, 394.097, 52919.585 25/04/03,15:31:56,04,08,1, 11.9,1,1, 6.022, 10622.471, 394.112, 52919.621 25/04/03,15:31:56,05,08,1, 11.9,1,1, 6.022, 10622.475, 394.105, 52919.625 25/04/03,15:31:56,06,08,1, 11.9,1,1, 6.022, 10622.489, 394.111, 52919.578 25/04/03,15:31:56,07,08,1, 11.9,1,1, 6.022, 10622.472, 394.142, 52919.606 25/04/03,15:31:56,08,08,1, 11.9,1,1, 6.022, 10622.470, 394.119, 52919.569 25/04/03,15:31:56,09,08,1, 11.9,1,1, 6.022, 10622.497, 394.109, 52919.604 25/04/03,15:31:56,10,08,1, 11.9,1,1, 6.022, 10622.492, 394.148, 52919.575 25/04/03,15:31:56,11,08,1, 11.9,1,1, 6.022, 10622.477, 394.118, 52919.585 25/04/03,15:31:56,12,08,1, 11.9,1,1, 6.022, 10622.498, 394.127, 52919.598 25/04/03,15:31:56,13,08,1, 11.9,1,1, 6.022, 10622.504, 394.136, 52919.577 25/04/03,15:31:56,14,08,1, 11.9,1,1, 6.022, 10622.515, 394.140, 52919.582 25/04/03,15:31:56,15,08,1, 11.9,1,1, 6.022, 10622.504, 394.166, 52919.562 25/04/03,15:31:56,16,08,1, 11.9,1,1, 6.022, 10622.534, 394.146, 52919.583 25/04/03,15:31:56,17,08,1, 11.9,1,1, 6.022, 10622.529, 394.147, 52919.591 25/04/03,15:31:56,18,08,1, 11.9,1,1, 6.022, 10622.534, 394.144, 52919.594 25/04/03,15:31:56,19,08,1, 11.9,1,1, 6.022, 10622.550, 394.176, 52919.578 25/04/03,15:31:57,00,10,1, 11.9,1,1, 6.027, 10622.548, 394.176, 52919.578 25/04/03,15:31:57,01,10,1, 11.9,1,1, 6.027, 10622.549, 394.175, 52919.560 25/04/03,15:31:57,02,10,1, 11.9,1,1, 6.027, 10622.570, 394.178, 52919.597 25/04/03,15:31:57,03,10,1, 11.9,1,1, 6.027, 10622.553, 394.163, 52919.530 25/04/03,15:31:57,04,10,1, 11.9,1,1, 6.027, 10622.572, 394.161, 52919.549 25/04/03,15:31:57,05,10,1, 11.9,1,1, 6.027, 10622.590, 394.192, 52919.529 25/04/03,15:31:57,06,10,1, 11.9,1,1, 6.027, 10622.586, 394.176, 52919.505 25/04/03,15:31:57,07,10,1, 11.9,1,1, 6.027, 10622.627, 394.204, 52919.516 25/04/03,15:31:57,08,10,1, 11.9,1,1, 6.027, 10622.603, 394.182, 52919.545 25/04/03,15:31:57,09,10,1, 11.9,1,1, 6.027, 10622.591, 394.194, 52919.517 25/04/03,15:31:57,10,10,1, 11.9,1,1, 6.027, 10622.610, 394.187, 52919.552 25/04/03,15:31:57,11,10,1, 11.9,1,1, 6.027, 10622.635, 394.207, 52919.557 25/04/03,15:31:57,12,10,1, 11.9,1,1, 6.027, 10622.618, 394.186, 52919.540 25/04/03,15:31:57,13,10,1, 11.9,1,1, 6.027, 10622.628, 394.201, 52919.550 25/04/03,15:31:57,14,10,1, 11.9,1,1, 6.027, 10622.659, 394.221, 52919.565 25/04/03,15:31:57,15,10,1, 11.9,1,1, 6.027, 10622.624, 394.225, 52919.547 25/04/03,15:31:57,16,10,1, 11.9,1,1, 6.027, 10622.663, 394.230, 52919.552 25/04/03,15:31:57,17,10,1, 11.9,1,1, 6.027, 10622.675, 394.231, 52919.542 25/04/03,15:31:57,18,10,1, 11.9,1,1, 6.027, 10622.645, 394.221, 52919.506 25/04/03,15:31:57,19,10,1, 11.9,1,1, 6.027, 10622.694, 394.255, 52919.560 25/04/03,15:31:58,00,08,1, 11.9,1,1, 6.021, 10622.690, 394.255, 52919.560 25/04/03,15:31:58,01,08,1, 11.9,1,1, 6.021, 10622.703, 394.223, 52919.538 25/04/03,15:31:58,02,08,1, 11.9,1,1, 6.021, 10622.718, 394.225, 52919.548 25/04/03,15:31:58,03,08,1, 11.9,1,1, 6.021, 10622.700, 394.246, 52919.556 25/04/03,15:31:58,04,08,1, 11.9,1,1, 6.021, 10622.723, 394.234, 52919.553 25/04/03,15:31:58,05,08,1, 11.9,1,1, 6.021, 10622.733, 394.233, 52919.533 25/04/03,15:31:58,06,08,1, 11.9,1,1, 6.021, 10622.733, 394.239, 52919.513 25/04/03,15:31:58,07,08,1, 11.9,1,1, 6.021, 10622.741, 394.241, 52919.539 25/04/03,15:31:58,08,08,1, 11.9,1,1, 6.021, 10622.729, 394.240, 52919.486 25/04/03,15:31:58,09,08,1, 11.9,1,1, 6.021, 10622.749, 394.254, 52919.545 25/04/03,15:31:58,10,08,1, 11.9,1,1, 6.021, 10622.782, 394.260, 52919.569 25/04/03,15:31:58,11,08,1, 11.9,1,1, 6.021, 10622.765, 394.256, 52919.466 25/04/03,15:31:58,12,08,1, 11.9,1,1, 6.021, 10622.773, 394.263, 52919.502 25/04/03,15:31:58,13,08,1, 11.9,1,1, 6.021, 10622.785, 394.281, 52919.504 25/04/03,15:31:58,14,08,1, 11.9,1,1, 6.021, 10622.796, 394.284, 52919.492 25/04/03,15:31:58,15,08,1, 11.9,1,1, 6.021, 10622.822, 394.275, 52919.466 25/04/03,15:31:58,16,08,1, 11.9,1,1, 6.021, 10622.821, 394.264, 52919.498 25/04/03,15:31:58,17,08,1, 11.9,1,1, 6.021, 10622.817, 394.262, 52919.477 25/04/03,15:31:58,18,08,1, 11.9,1,1, 6.021, 10622.847, 394.259, 52919.465 25/04/03,15:31:58,19,08,1, 11.9,1,1, 6.021, 10622.848, 394.288, 52919.512 25/04/03,15:31:59,00,09,1, 11.9,1,1, 6.023, 10622.848, 394.288, 52919.512 25/04/03,15:31:59,01,09,1, 11.9,1,1, 6.023, 10622.866, 394.240, 52919.498 25/04/03,15:31:59,02,09,1, 11.9,1,1, 6.023, 10622.851, 394.262, 52919.464 25/04/03,15:31:59,03,09,1, 11.9,1,1, 6.023, 10622.871, 394.262, 52919.494 25/04/03,15:31:59,04,09,1, 11.9,1,1, 6.023, 10622.879, 394.277, 52919.452 25/04/03,15:31:59,05,09,1, 11.9,1,1, 6.023, 10622.895, 394.269, 52919.440 25/04/03,15:31:59,06,09,1, 11.9,1,1, 6.023, 10622.862, 394.278, 52919.425 25/04/03,15:31:59,07,09,1, 11.9,1,1, 6.023, 10622.906, 394.293, 52919.457 25/04/03,15:31:59,08,09,1, 11.9,1,1, 6.023, 10622.893, 394.282, 52919.456 25/04/03,15:31:59,09,09,1, 11.9,1,1, 6.023, 10622.924, 394.280, 52919.447 25/04/03,15:31:59,10,09,1, 11.9,1,1, 6.023, 10622.928, 394.278, 52919.455 25/04/03,15:31:59,11,09,1, 11.9,1,1, 6.023, 10622.950, 394.280, 52919.408 25/04/03,15:31:59,12,09,1, 11.9,1,1, 6.023, 10622.947, 394.252, 52919.440 25/04/03,15:31:59,13,09,1, 11.9,1,1, 6.023, 10622.917, 394.274, 52919.450 25/04/03,15:31:59,14,09,1, 11.9,1,1, 6.023, 10622.967, 394.276, 52919.464 25/04/03,15:31:59,15,09,1, 11.9,1,1, 6.023, 10622.943, 394.272, 52919.417 25/04/03,15:31:59,16,09,1, 11.9,1,1, 6.023, 10622.953, 394.286, 52919.411 25/04/03,15:31:59,17,09,1, 11.9,1,1, 6.023, 10622.980, 394.299, 52919.435 25/04/03,15:31:59,18,09,1, 11.9,1,1, 6.023, 10623.000, 394.294, 52919.412 25/04/03,15:31:59,19,09,1, 11.9,1,1, 6.023, 10622.989, 394.273, 52919.439 25/04/03,15:32:00,00,08,1, 11.9,1,1, 6.023, 10622.982, 394.273, 52919.439 25/04/03,15:32:00,01,08,1, 11.9,1,1, 6.023, 10622.973, 394.288, 52919.431 25/04/03,15:32:00,02,08,1, 11.9,1,1, 6.023, 10623.014, 394.300, 52919.378 25/04/03,15:32:00,03,08,1, 11.9,1,1, 6.023, 10623.015, 394.297, 52919.385 25/04/03,15:32:00,04,08,1, 11.9,1,1, 6.023, 10623.022, 394.305, 52919.383 25/04/03,15:32:00,05,08,1, 11.9,1,1, 6.023, 10623.043, 394.311, 52919.393 25/04/03,15:32:00,06,08,1, 11.9,1,1, 6.023, 10623.007, 394.303, 52919.372 25/04/03,15:32:00,07,08,1, 11.9,1,1, 6.023, 10623.003, 394.317, 52919.390 25/04/03,15:32:00,08,08,1, 11.9,1,1, 6.023, 10623.050, 394.298, 52919.393 25/04/03,15:32:00,09,08,1, 11.9,1,1, 6.023, 10623.040, 394.319, 52919.415 25/04/03,15:32:00,10,08,1, 11.9,1,1, 6.023, 10623.032, 394.294, 52919.363 25/04/03,15:32:00,11,08,1, 11.9,1,1, 6.023, 10623.034, 394.300, 52919.337 25/04/03,15:32:00,12,08,1, 11.9,1,1, 6.023, 10623.071, 394.307, 52919.362 25/04/03,15:32:00,13,08,1, 11.9,1,1, 6.023, 10623.060, 394.303, 52919.311 25/04/03,15:32:00,14,08,1, 11.9,1,1, 6.023, 10623.067, 394.297, 52919.292 25/04/03,15:32:00,15,08,1, 11.9,1,1, 6.023, 10623.089, 394.314, 52919.359 25/04/03,15:32:00,16,08,1, 11.9,1,1, 6.023, 10623.082, 394.333, 52919.308 25/04/03,15:32:00,17,08,1, 11.9,1,1, 6.023, 10623.096, 394.314, 52919.344 25/04/03,15:32:00,18,08,1, 11.9,1,1, 6.023, 10623.098, 394.319, 52919.326 25/04/03,15:32:00,19,08,1, 11.9,1,1, 6.023, 10623.117, 394.316, 52919.330 25/04/03,15:32:01,00,08,1, 12.0,1,1, 6.022, 10623.115, 394.316, 52919.330 25/04/03,15:32:01,01,08,1, 12.0,1,1, 6.022, 10623.118, 394.312, 52919.316 25/04/03,15:32:01,02,08,1, 12.0,1,1, 6.022, 10623.126, 394.332, 52919.334 25/04/03,15:32:01,03,08,1, 12.0,1,1, 6.022, 10623.125, 394.312, 52919.312 25/04/03,15:32:01,04,08,1, 12.0,1,1, 6.022, 10623.120, 394.331, 52919.305 25/04/03,15:32:01,05,08,1, 12.0,1,1, 6.022, 10623.173, 394.306, 52919.333 25/04/03,15:32:01,06,08,1, 12.0,1,1, 6.022, 10623.160, 394.322, 52919.332 25/04/03,15:32:01,07,08,1, 12.0,1,1, 6.022, 10623.179, 394.329, 52919.310 25/04/03,15:32:01,08,08,1, 12.0,1,1, 6.022, 10623.184, 394.313, 52919.317 25/04/03,15:32:01,09,08,1, 12.0,1,1, 6.022, 10623.160, 394.323, 52919.322 25/04/03,15:32:01,10,08,1, 12.0,1,1, 6.022, 10623.186, 394.327, 52919.347 25/04/03,15:32:01,11,08,1, 12.0,1,1, 6.022, 10623.200, 394.333, 52919.333 25/04/03,15:32:01,12,08,1, 12.0,1,1, 6.022, 10623.212, 394.348, 52919.306 25/04/03,15:32:01,13,08,1, 12.0,1,1, 6.022, 10623.213, 394.325, 52919.351 25/04/03,15:32:01,14,08,1, 12.0,1,1, 6.022, 10623.263, 394.338, 52919.422 25/04/03,15:32:01,15,08,1, 12.0,1,1, 6.022, 10623.223, 394.343, 52919.346 25/04/03,15:32:01,16,08,1, 12.0,1,1, 6.022, 10623.244, 394.337, 52919.380 25/04/03,15:32:01,17,08,1, 12.0,1,1, 6.022, 10623.228, 394.333, 52919.362 25/04/03,15:32:01,18,08,1, 12.0,1,1, 6.022, 10623.221, 394.341, 52919.331 25/04/03,15:32:01,19,08,1, 12.0,1,1, 6.022, 10623.284, 394.320, 52919.309 25/04/03,15:32:02,00,08,1, 11.9,1,1, 6.018, 10623.282, 394.320, 52919.309 25/04/03,15:32:02,01,08,1, 11.9,1,1, 6.018, 10623.289, 394.339, 52919.330 25/04/03,15:32:02,02,08,1, 11.9,1,1, 6.018, 10623.302, 394.322, 52919.287 25/04/03,15:32:02,03,08,1, 11.9,1,1, 6.018, 10623.312, 394.325, 52919.279 25/04/03,15:32:02,04,08,1, 11.9,1,1, 6.018, 10623.312, 394.318, 52919.296 25/04/03,15:32:02,05,08,1, 11.9,1,1, 6.018, 10623.320, 394.324, 52919.325 25/04/03,15:32:02,06,08,1, 11.9,1,1, 6.018, 10623.313, 394.324, 52919.317 25/04/03,15:32:02,07,08,1, 11.9,1,1, 6.018, 10623.341, 394.312, 52919.310 25/04/03,15:32:02,08,08,1, 11.9,1,1, 6.018, 10623.328, 394.345, 52919.322 25/04/03,15:32:02,09,08,1, 11.9,1,1, 6.018, 10623.345, 394.324, 52919.295 25/04/03,15:32:02,10,08,1, 11.9,1,1, 6.018, 10623.338, 394.331, 52919.285 25/04/03,15:32:02,11,08,1, 11.9,1,1, 6.018, 10623.386, 394.340, 52919.278 25/04/03,15:32:02,12,08,1, 11.9,1,1, 6.018, 10623.365, 394.340, 52919.286 25/04/03,15:32:02,13,08,1, 11.9,1,1, 6.018, 10623.379, 394.323, 52919.291 25/04/03,15:32:02,14,08,1, 11.9,1,1, 6.018, 10623.385, 394.326, 52919.267 25/04/03,15:32:02,15,08,1, 11.9,1,1, 6.018, 10623.409, 394.314, 52919.279 25/04/03,15:32:02,16,08,1, 11.9,1,1, 6.018, 10623.412, 394.327, 52919.297 25/04/03,15:32:02,17,08,1, 11.9,1,1, 6.018, 10623.435, 394.320, 52919.271 25/04/03,15:32:02,18,08,1, 11.9,1,1, 6.018, 10623.461, 394.313, 52919.248 25/04/03,15:32:02,19,08,1, 11.9,1,1, 6.018, 10623.455, 394.331, 52919.308 25/04/03,15:32:03,00,09,1, 11.9,1,1, 6.025, 10623.449, 394.331, 52919.308 25/04/03,15:32:03,01,09,1, 11.9,1,1, 6.025, 10623.471, 394.312, 52919.300 25/04/03,15:32:03,02,09,1, 11.9,1,1, 6.025, 10623.474, 394.341, 52919.290 25/04/03,15:32:03,03,09,1, 11.9,1,1, 6.025, 10623.468, 394.332, 52919.271 25/04/03,15:32:03,04,09,1, 11.9,1,1, 6.025, 10623.503, 394.322, 52919.249 25/04/03,15:32:03,05,09,1, 11.9,1,1, 6.025, 10623.492, 394.355, 52919.261 25/04/03,15:32:03,06,09,1, 11.9,1,1, 6.025, 10623.505, 394.328, 52919.248 25/04/03,15:32:03,07,09,1, 11.9,1,1, 6.025, 10623.522, 394.321, 52919.267 25/04/03,15:32:03,08,09,1, 11.9,1,1, 6.025, 10623.538, 394.330, 52919.248 25/04/03,15:32:03,09,09,1, 11.9,1,1, 6.025, 10623.545, 394.320, 52919.262 25/04/03,15:32:03,10,09,1, 11.9,1,1, 6.025, 10623.537, 394.329, 52919.258 25/04/03,15:32:03,11,09,1, 11.9,1,1, 6.025, 10623.567, 394.327, 52919.258 25/04/03,15:32:03,12,09,1, 11.9,1,1, 6.025, 10623.565, 394.302, 52919.253 25/04/03,15:32:03,13,09,1, 11.9,1,1, 6.025, 10623.599, 394.316, 52919.231 25/04/03,15:32:03,14,09,1, 11.9,1,1, 6.025, 10623.605, 394.317, 52919.229 25/04/03,15:32:03,15,09,1, 11.9,1,1, 6.025, 10623.596, 394.321, 52919.241 25/04/03,15:32:03,16,09,1, 11.9,1,1, 6.025, 10623.642, 394.332, 52919.269 25/04/03,15:32:03,17,09,1, 11.9,1,1, 6.025, 10623.635, 394.348, 52919.265 25/04/03,15:32:03,18,09,1, 11.9,1,1, 6.025, 10623.636, 394.308, 52919.212 25/04/03,15:32:03,19,09,1, 11.9,1,1, 6.025, 10623.654, 394.327, 52919.222 25/04/03,15:32:04,00,09,1, 11.9,1,1, 6.026, 10623.649, 394.327, 52919.222 25/04/03,15:32:04,01,09,1, 11.9,1,1, 6.026, 10623.681, 394.327, 52919.220 25/04/03,15:32:04,02,09,1, 11.9,1,1, 6.026, 10623.676, 394.323, 52919.221 25/04/03,15:32:04,03,09,1, 11.9,1,1, 6.026, 10623.707, 394.317, 52919.222 25/04/03,15:32:04,04,09,1, 11.9,1,1, 6.026, 10623.706, 394.320, 52919.238 25/04/03,15:32:04,05,09,1, 11.9,1,1, 6.026, 10623.706, 394.344, 52919.228 25/04/03,15:32:04,06,09,1, 11.9,1,1, 6.026, 10623.717, 394.314, 52919.230 25/04/03,15:32:04,07,09,1, 11.9,1,1, 6.026, 10623.712, 394.322, 52919.245 25/04/03,15:32:04,08,09,1, 11.9,1,1, 6.026, 10623.733, 394.333, 52919.182 25/04/03,15:32:04,09,09,1, 11.9,1,1, 6.026, 10623.748, 394.336, 52919.216 25/04/03,15:32:04,10,09,1, 11.9,1,1, 6.026, 10623.761, 394.329, 52919.152 25/04/03,15:32:04,11,09,1, 11.9,1,1, 6.026, 10623.796, 394.349, 52919.232 25/04/03,15:32:04,12,09,1, 11.9,1,1, 6.026, 10623.795, 394.325, 52919.167 25/04/03,15:32:04,13,09,1, 11.9,1,1, 6.026, 10623.781, 394.338, 52919.209 25/04/03,15:32:04,14,09,1, 11.9,1,1, 6.026, 10623.807, 394.334, 52919.153 25/04/03,15:32:04,15,09,1, 11.9,1,1, 6.026, 10623.826, 394.337, 52919.197 25/04/03,15:32:04,16,09,1, 11.9,1,1, 6.026, 10623.816, 394.362, 52919.182 25/04/03,15:32:04,17,09,1, 11.9,1,1, 6.026, 10623.860, 394.353, 52919.196 25/04/03,15:32:04,18,09,1, 11.9,1,1, 6.026, 10623.854, 394.359, 52919.205 25/04/03,15:32:04,19,09,1, 11.9,1,1, 6.026, 10623.883, 394.371, 52919.196 25/04/03,15:32:05,00,09,1, 12.0,1,1, 6.018, 10623.883, 394.371, 52919.196 25/04/03,15:32:05,01,09,1, 12.0,1,1, 6.018, 10623.915, 394.383, 52919.191 25/04/03,15:32:05,02,09,1, 12.0,1,1, 6.018, 10623.916, 394.376, 52919.148 25/04/03,15:32:05,03,09,1, 12.0,1,1, 6.018, 10623.915, 394.358, 52919.141 25/04/03,15:32:05,04,09,1, 12.0,1,1, 6.018, 10623.936, 394.392, 52919.183 25/04/03,15:32:05,05,09,1, 12.0,1,1, 6.018, 10623.943, 394.356, 52919.183 25/04/03,15:32:05,06,09,1, 12.0,1,1, 6.018, 10623.933, 394.365, 52919.175 25/04/03,15:32:05,07,09,1, 12.0,1,1, 6.018, 10623.958, 394.364, 52919.179 25/04/03,15:32:05,08,09,1, 12.0,1,1, 6.018, 10623.974, 394.369, 52919.207 25/04/03,15:32:05,09,09,1, 12.0,1,1, 6.018, 10623.988, 394.372, 52919.143 25/04/03,15:32:05,10,09,1, 12.0,1,1, 6.018, 10623.998, 394.375, 52919.153 25/04/03,15:32:05,11,09,1, 12.0,1,1, 6.018, 10623.988, 394.399, 52919.145 25/04/03,15:32:05,12,09,1, 12.0,1,1, 6.018, 10624.016, 394.404, 52919.198 25/04/03,15:32:05,13,09,1, 12.0,1,1, 6.018, 10624.022, 394.379, 52919.195 25/04/03,15:32:05,14,09,1, 12.0,1,1, 6.018, 10624.037, 394.385, 52919.171 25/04/03,15:32:05,15,09,1, 12.0,1,1, 6.018, 10624.032, 394.377, 52919.141 25/04/03,15:32:05,16,09,1, 12.0,1,1, 6.018, 10624.070, 394.391, 52919.143 25/04/03,15:32:05,17,09,1, 12.0,1,1, 6.018, 10624.065, 394.364, 52919.157 25/04/03,15:32:05,18,09,1, 12.0,1,1, 6.018, 10624.062, 394.383, 52919.135 25/04/03,15:32:05,19,09,1, 12.0,1,1, 6.018, 10624.103, 394.392, 52919.162 25/04/03,15:32:06,00,08,1, 11.9,1,1, 6.020, 10624.100, 394.392, 52919.162 25/04/03,15:32:06,01,08,1, 11.9,1,1, 6.020, 10624.107, 394.402, 52919.093 25/04/03,15:32:06,02,08,1, 11.9,1,1, 6.020, 10624.122, 394.403, 52919.138 25/04/03,15:32:06,03,08,1, 11.9,1,1, 6.020, 10624.114, 394.385, 52919.117 25/04/03,15:32:06,04,08,1, 11.9,1,1, 6.020, 10624.135, 394.385, 52919.079 25/04/03,15:32:06,05,08,1, 11.9,1,1, 6.020, 10624.163, 394.409, 52919.100 25/04/03,15:32:06,06,08,1, 11.9,1,1, 6.020, 10624.167, 394.390, 52919.087 25/04/03,15:32:06,07,08,1, 11.9,1,1, 6.020, 10624.160, 394.398, 52919.091 25/04/03,15:32:06,08,08,1, 11.9,1,1, 6.020, 10624.172, 394.395, 52919.064 25/04/03,15:32:06,09,08,1, 11.9,1,1, 6.020, 10624.199, 394.408, 52919.106 25/04/03,15:32:06,10,08,1, 11.9,1,1, 6.020, 10624.210, 394.397, 52919.091 25/04/03,15:32:06,11,08,1, 11.9,1,1, 6.020, 10624.234, 394.409, 52919.098 25/04/03,15:32:06,12,08,1, 11.9,1,1, 6.020, 10624.240, 394.400, 52919.078 25/04/03,15:32:06,13,08,1, 11.9,1,1, 6.020, 10624.241, 394.407, 52919.081 25/04/03,15:32:06,14,08,1, 11.9,1,1, 6.020, 10624.227, 394.414, 52919.143 25/04/03,15:32:06,15,08,1, 11.9,1,1, 6.020, 10624.267, 394.407, 52919.185 25/04/03,15:32:06,16,08,1, 11.9,1,1, 6.020, 10624.289, 394.442, 52919.037 25/04/03,15:32:06,17,08,1, 11.9,1,1, 6.020, 10624.302, 394.408, 52919.061 25/04/03,15:32:06,18,08,1, 11.9,1,1, 6.020, 10624.311, 394.440, 52919.058 25/04/03,15:32:06,19,08,1, 11.9,1,1, 6.020, 10624.331, 394.416, 52918.998 25/04/03,15:32:07,00,08,1, 11.9,1,1, 6.023, 10624.325, 394.416, 52918.998 25/04/03,15:32:07,01,08,1, 11.9,1,1, 6.023, 10624.332, 394.419, 52919.052 25/04/03,15:32:07,02,08,1, 11.9,1,1, 6.023, 10624.331, 394.427, 52919.024 25/04/03,15:32:07,03,08,1, 11.9,1,1, 6.023, 10624.353, 394.430, 52919.050 25/04/03,15:32:07,04,08,1, 11.9,1,1, 6.023, 10624.363, 394.451, 52919.031 25/04/03,15:32:07,05,08,1, 11.9,1,1, 6.023, 10624.376, 394.457, 52919.054 25/04/03,15:32:07,06,08,1, 11.9,1,1, 6.023, 10624.373, 394.439, 52919.039 25/04/03,15:32:07,07,08,1, 11.9,1,1, 6.023, 10624.373, 394.435, 52919.043 25/04/03,15:32:07,08,08,1, 11.9,1,1, 6.023, 10624.391, 394.433, 52919.012 25/04/03,15:32:07,09,08,1, 11.9,1,1, 6.023, 10624.425, 394.462, 52919.009 25/04/03,15:32:07,10,08,1, 11.9,1,1, 6.023, 10624.425, 394.443, 52919.008 25/04/03,15:32:07,11,08,1, 11.9,1,1, 6.023, 10624.433, 394.454, 52919.000 25/04/03,15:32:07,12,08,1, 11.9,1,1, 6.023, 10624.443, 394.449, 52918.996 25/04/03,15:32:07,13,08,1, 11.9,1,1, 6.023, 10624.465, 394.440, 52919.000 25/04/03,15:32:07,14,08,1, 11.9,1,1, 6.023, 10624.454, 394.439, 52919.003 25/04/03,15:32:07,15,08,1, 11.9,1,1, 6.023, 10624.469, 394.444, 52919.002 25/04/03,15:32:07,16,08,1, 11.9,1,1, 6.023, 10624.506, 394.433, 52918.995 25/04/03,15:32:07,17,08,1, 11.9,1,1, 6.023, 10624.504, 394.460, 52919.017 25/04/03,15:32:07,18,08,1, 11.9,1,1, 6.023, 10624.509, 394.434, 52919.005 25/04/03,15:32:07,19,08,1, 11.9,1,1, 6.023, 10624.555, 394.443, 52919.003 25/04/03,15:32:08,00,08,1, 12.0,1,1, 6.022, 10624.551, 394.443, 52919.003 25/04/03,15:32:08,01,08,1, 12.0,1,1, 6.022, 10624.563, 394.436, 52919.000 25/04/03,15:32:08,02,08,1, 12.0,1,1, 6.022, 10624.546, 394.438, 52918.997 25/04/03,15:32:08,03,08,1, 12.0,1,1, 6.022, 10624.574, 394.440, 52918.973 25/04/03,15:32:08,04,08,1, 12.0,1,1, 6.022, 10624.609, 394.451, 52919.014 25/04/03,15:32:08,05,08,1, 12.0,1,1, 6.022, 10624.590, 394.424, 52919.001 25/04/03,15:32:08,06,08,1, 12.0,1,1, 6.022, 10624.628, 394.431, 52918.982 25/04/03,15:32:08,07,08,1, 12.0,1,1, 6.022, 10624.621, 394.434, 52918.991 25/04/03,15:32:08,08,08,1, 12.0,1,1, 6.022, 10624.652, 394.445, 52919.019 25/04/03,15:32:08,09,08,1, 12.0,1,1, 6.022, 10624.659, 394.434, 52919.006 25/04/03,15:32:08,10,08,1, 12.0,1,1, 6.022, 10624.661, 394.433, 52918.981 25/04/03,15:32:08,11,08,1, 12.0,1,1, 6.022, 10624.685, 394.418, 52918.998 25/04/03,15:32:08,12,08,1, 12.0,1,1, 6.022, 10624.712, 394.447, 52918.953 25/04/03,15:32:08,13,08,1, 12.0,1,1, 6.022, 10624.682, 394.443, 52918.956 25/04/03,15:32:08,14,08,1, 12.0,1,1, 6.022, 10624.712, 394.456, 52918.946 25/04/03,15:32:08,15,08,1, 12.0,1,1, 6.022, 10624.765, 394.428, 52918.968 25/04/03,15:32:08,16,08,1, 12.0,1,1, 6.022, 10624.744, 394.435, 52918.973 25/04/03,15:32:08,17,08,1, 12.0,1,1, 6.022, 10624.754, 394.434, 52918.963 25/04/03,15:32:08,18,08,1, 12.0,1,1, 6.022, 10624.777, 394.420, 52918.993 25/04/03,15:32:08,19,08,1, 12.0,1,1, 6.022, 10624.779, 394.432, 52918.968 25/04/03,15:32:09,00,08,1, 11.9,1,1, 6.018, 10624.776, 394.432, 52918.968 25/04/03,15:32:09,01,08,1, 11.9,1,1, 6.018, 10624.802, 394.430, 52918.915 25/04/03,15:32:09,02,08,1, 11.9,1,1, 6.018, 10624.830, 394.438, 52918.972 25/04/03,15:32:09,03,08,1, 11.9,1,1, 6.018, 10624.821, 394.434, 52918.932 25/04/03,15:32:09,04,08,1, 11.9,1,1, 6.018, 10624.857, 394.441, 52918.973 25/04/03,15:32:09,05,08,1, 11.9,1,1, 6.018, 10624.857, 394.416, 52918.972 25/04/03,15:32:09,06,08,1, 11.9,1,1, 6.018, 10624.868, 394.416, 52918.941 25/04/03,15:32:09,07,08,1, 11.9,1,1, 6.018, 10624.894, 394.430, 52918.915 25/04/03,15:32:09,08,08,1, 11.9,1,1, 6.018, 10624.889, 394.441, 52918.910 25/04/03,15:32:09,09,08,1, 11.9,1,1, 6.018, 10624.918, 394.410, 52918.962 25/04/03,15:32:09,10,08,1, 11.9,1,1, 6.018, 10624.922, 394.423, 52918.946 25/04/03,15:32:09,11,08,1, 11.9,1,1, 6.018, 10624.937, 394.425, 52918.903 25/04/03,15:32:09,12,08,1, 11.9,1,1, 6.018, 10624.981, 394.432, 52918.907 25/04/03,15:32:09,13,08,1, 11.9,1,1, 6.018, 10624.967, 394.431, 52918.919 25/04/03,15:32:09,14,08,1, 11.9,1,1, 6.018, 10624.997, 394.425, 52918.890 25/04/03,15:32:09,15,08,1, 11.9,1,1, 6.018, 10625.016, 394.430, 52918.888 25/04/03,15:32:09,16,08,1, 11.9,1,1, 6.018, 10625.035, 394.438, 52918.905 25/04/03,15:32:09,17,08,1, 11.9,1,1, 6.018, 10625.045, 394.446, 52918.915 25/04/03,15:32:09,18,08,1, 11.9,1,1, 6.018, 10625.037, 394.437, 52918.887 25/04/03,15:32:09,19,08,1, 11.9,1,1, 6.018, 10625.069, 394.419, 52918.790 25/04/03,15:32:10,00,07,1, 11.9,1,1, 6.020, 10625.068, 394.419, 52918.790 25/04/03,15:32:10,01,07,1, 11.9,1,1, 6.020, 10625.091, 394.435, 52918.840 25/04/03,15:32:10,02,07,1, 11.9,1,1, 6.020, 10625.117, 394.450, 52918.867 25/04/03,15:32:10,03,07,1, 11.9,1,1, 6.020, 10625.096, 394.451, 52918.873 25/04/03,15:32:10,04,07,1, 11.9,1,1, 6.020, 10625.138, 394.426, 52918.901 25/04/03,15:32:10,05,07,1, 11.9,1,1, 6.020, 10625.146, 394.416, 52918.869 25/04/03,15:32:10,06,07,1, 11.9,1,1, 6.020, 10625.137, 394.445, 52918.867 25/04/03,15:32:10,07,07,1, 11.9,1,1, 6.020, 10625.171, 394.446, 52918.852 25/04/03,15:32:10,08,07,1, 11.9,1,1, 6.020, 10625.186, 394.428, 52918.833 25/04/03,15:32:10,09,07,1, 11.9,1,1, 6.020, 10625.191, 394.441, 52918.840 25/04/03,15:32:10,10,07,1, 11.9,1,1, 6.020, 10625.223, 394.459, 52918.833 25/04/03,15:32:10,11,07,1, 11.9,1,1, 6.020, 10625.213, 394.428, 52918.867 25/04/03,15:32:10,12,07,1, 11.9,1,1, 6.020, 10625.249, 394.435, 52918.850 25/04/03,15:32:10,13,07,1, 11.9,1,1, 6.020, 10625.233, 394.440, 52918.828 25/04/03,15:32:10,14,07,1, 11.9,1,1, 6.020, 10625.279, 394.444, 52918.856 25/04/03,15:32:10,15,07,1, 11.9,1,1, 6.020, 10625.292, 394.431, 52918.850 25/04/03,15:32:10,16,07,1, 11.9,1,1, 6.020, 10625.270, 394.443, 52918.751 25/04/03,15:32:10,17,07,1, 11.9,1,1, 6.020, 10625.336, 394.427, 52918.855 25/04/03,15:32:10,18,07,1, 11.9,1,1, 6.020, 10625.344, 394.427, 52918.814 25/04/03,15:32:10,19,07,1, 11.9,1,1, 6.020, 10625.359, 394.428, 52918.836 25/04/03,15:32:11,00,07,1, 12.0,1,1, 6.023, 10625.352, 394.428, 52918.836 25/04/03,15:32:11,01,07,1, 12.0,1,1, 6.023, 10625.360, 394.420, 52918.828 25/04/03,15:32:11,02,07,1, 12.0,1,1, 6.023, 10625.374, 394.420, 52918.812 25/04/03,15:32:11,03,07,1, 12.0,1,1, 6.023, 10625.411, 394.425, 52918.792 25/04/03,15:32:11,04,07,1, 12.0,1,1, 6.023, 10625.442, 394.406, 52918.828 25/04/03,15:32:11,05,07,1, 12.0,1,1, 6.023, 10625.421, 394.425, 52918.795 25/04/03,15:32:11,06,07,1, 12.0,1,1, 6.023, 10625.453, 394.393, 52918.788 25/04/03,15:32:11,07,07,1, 12.0,1,1, 6.023, 10625.452, 394.398, 52918.794 25/04/03,15:32:11,08,07,1, 12.0,1,1, 6.023, 10625.492, 394.413, 52918.736 25/04/03,15:32:11,09,07,1, 12.0,1,1, 6.023, 10625.520, 394.427, 52918.752 25/04/03,15:32:11,10,07,1, 12.0,1,1, 6.023, 10625.494, 394.404, 52918.636 25/04/03,15:32:11,11,07,1, 12.0,1,1, 6.023, 10625.525, 394.425, 52918.721 25/04/03,15:32:11,12,07,1, 12.0,1,1, 6.023, 10625.551, 394.403, 52918.734 25/04/03,15:32:11,13,07,1, 12.0,1,1, 6.023, 10625.548, 394.416, 52918.723 25/04/03,15:32:11,14,07,1, 12.0,1,1, 6.023, 10625.573, 394.408, 52918.746 25/04/03,15:32:11,15,07,1, 12.0,1,1, 6.023, 10625.600, 394.405, 52918.767 25/04/03,15:32:11,16,07,1, 12.0,1,1, 6.023, 10625.572, 394.410, 52918.730 25/04/03,15:32:11,17,07,1, 12.0,1,1, 6.023, 10625.617, 394.428, 52918.744 25/04/03,15:32:11,18,07,1, 12.0,1,1, 6.023, 10625.639, 394.411, 52918.765 25/04/03,15:32:11,19,07,1, 12.0,1,1, 6.023, 10625.639, 394.409, 52918.745 25/04/03,15:32:12,00,08,1, 11.9,1,1, 6.019, 10625.635, 394.409, 52918.745 25/04/03,15:32:12,01,08,1, 11.9,1,1, 6.019, 10625.646, 394.415, 52918.725 25/04/03,15:32:12,02,08,1, 11.9,1,1, 6.019, 10625.691, 394.417, 52918.734 25/04/03,15:32:12,03,08,1, 11.9,1,1, 6.019, 10625.699, 394.410, 52918.768 25/04/03,15:32:12,04,08,1, 11.9,1,1, 6.019, 10625.697, 394.420, 52918.716 25/04/03,15:32:12,05,08,1, 11.9,1,1, 6.019, 10625.705, 394.423, 52918.723 25/04/03,15:32:12,06,08,1, 11.9,1,1, 6.019, 10625.722, 394.420, 52918.703 25/04/03,15:32:12,07,08,1, 11.9,1,1, 6.019, 10625.760, 394.426, 52918.714 25/04/03,15:32:12,08,08,1, 11.9,1,1, 6.019, 10625.750, 394.404, 52918.709 25/04/03,15:32:12,09,08,1, 11.9,1,1, 6.019, 10625.756, 394.405, 52918.720 25/04/03,15:32:12,10,08,1, 11.9,1,1, 6.019, 10625.766, 394.401, 52918.719 25/04/03,15:32:12,11,08,1, 11.9,1,1, 6.019, 10625.797, 394.397, 52918.724 25/04/03,15:32:12,12,08,1, 11.9,1,1, 6.019, 10625.811, 394.416, 52918.719 25/04/03,15:32:12,13,08,1, 11.9,1,1, 6.019, 10625.809, 394.393, 52918.703 25/04/03,15:32:12,14,08,1, 11.9,1,1, 6.019, 10625.848, 394.422, 52918.681 25/04/03,15:32:12,15,08,1, 11.9,1,1, 6.019, 10625.850, 394.432, 52918.713 25/04/03,15:32:12,16,08,1, 11.9,1,1, 6.019, 10625.853, 394.404, 52918.697 25/04/03,15:32:12,17,08,1, 11.9,1,1, 6.019, 10625.858, 394.404, 52918.680 25/04/03,15:32:12,18,08,1, 11.9,1,1, 6.019, 10625.899, 394.442, 52918.688 25/04/03,15:32:12,19,08,1, 11.9,1,1, 6.019, 10625.911, 394.416, 52918.711 25/04/03,15:32:13,00,08,1, 11.9,1,1, 6.021, 10625.911, 394.416, 52918.711 25/04/03,15:32:13,01,08,1, 11.9,1,1, 6.021, 10625.937, 394.415, 52918.661 25/04/03,15:32:13,02,08,1, 11.9,1,1, 6.021, 10625.945, 394.406, 52918.693 25/04/03,15:32:13,03,08,1, 11.9,1,1, 6.021, 10625.948, 394.410, 52918.683 25/04/03,15:32:13,04,08,1, 11.9,1,1, 6.021, 10625.958, 394.429, 52918.698 25/04/03,15:32:13,05,08,1, 11.9,1,1, 6.021, 10625.983, 394.425, 52918.696 25/04/03,15:32:13,06,08,1, 11.9,1,1, 6.021, 10626.004, 394.408, 52918.667 25/04/03,15:32:13,07,08,1, 11.9,1,1, 6.021, 10626.034, 394.393, 52918.470 25/04/03,15:32:13,08,08,1, 11.9,1,1, 6.021, 10626.010, 394.405, 52918.626 25/04/03,15:32:13,09,08,1, 11.9,1,1, 6.021, 10626.047, 394.391, 52918.649 25/04/03,15:32:13,10,08,1, 11.9,1,1, 6.021, 10626.050, 394.408, 52918.665 25/04/03,15:32:13,11,08,1, 11.9,1,1, 6.021, 10626.072, 394.424, 52918.669 25/04/03,15:32:13,12,08,1, 11.9,1,1, 6.021, 10626.087, 394.409, 52918.658 25/04/03,15:32:13,13,08,1, 11.9,1,1, 6.021, 10626.070, 394.413, 52918.635 25/04/03,15:32:13,14,08,1, 11.9,1,1, 6.021, 10626.124, 394.415, 52918.597 25/04/03,15:32:13,15,08,1, 11.9,1,1, 6.021, 10626.106, 394.404, 52918.633 25/04/03,15:32:13,16,08,1, 11.9,1,1, 6.021, 10626.129, 394.413, 52918.623 25/04/03,15:32:13,17,08,1, 11.9,1,1, 6.021, 10626.138, 394.386, 52918.650 25/04/03,15:32:13,18,08,1, 11.9,1,1, 6.021, 10626.178, 394.390, 52918.626 25/04/03,15:32:13,19,08,1, 11.9,1,1, 6.021, 10626.214, 394.400, 52918.666 25/04/03,15:32:14,00,08,1, 11.9,1,1, 6.024, 10626.211, 394.400, 52918.666 25/04/03,15:32:14,01,08,1, 11.9,1,1, 6.024, 10626.217, 394.380, 52918.561 25/04/03,15:32:14,02,08,1, 11.9,1,1, 6.024, 10626.232, 394.386, 52918.612 25/04/03,15:32:14,03,08,1, 11.9,1,1, 6.024, 10626.253, 394.370, 52918.612 25/04/03,15:32:14,04,08,1, 11.9,1,1, 6.024, 10626.277, 394.356, 52918.598 25/04/03,15:32:14,05,08,1, 11.9,1,1, 6.024, 10626.297, 394.378, 52918.591 25/04/03,15:32:14,06,08,1, 11.9,1,1, 6.024, 10626.284, 394.368, 52918.630 25/04/03,15:32:14,07,08,1, 11.9,1,1, 6.024, 10626.294, 394.365, 52918.598 25/04/03,15:32:14,08,08,1, 11.9,1,1, 6.024, 10626.339, 394.355, 52918.590 25/04/03,15:32:14,09,08,1, 11.9,1,1, 6.024, 10626.361, 394.351, 52918.617 25/04/03,15:32:14,10,08,1, 11.9,1,1, 6.024, 10626.341, 394.367, 52918.583 25/04/03,15:32:14,11,08,1, 11.9,1,1, 6.024, 10626.380, 394.350, 52918.577 25/04/03,15:32:14,12,08,1, 11.9,1,1, 6.024, 10626.361, 394.362, 52918.602 25/04/03,15:32:14,13,08,1, 11.9,1,1, 6.024, 10626.410, 394.352, 52918.554 25/04/03,15:32:14,14,08,1, 11.9,1,1, 6.024, 10626.431, 394.323, 52918.565 25/04/03,15:32:14,15,08,1, 11.9,1,1, 6.024, 10626.423, 394.337, 52918.533 25/04/03,15:32:14,16,08,1, 11.9,1,1, 6.024, 10626.429, 394.328, 52918.553 25/04/03,15:32:14,17,08,1, 11.9,1,1, 6.024, 10626.453, 394.346, 52918.584 25/04/03,15:32:14,18,08,1, 11.9,1,1, 6.024, 10626.485, 394.340, 52918.541 25/04/03,15:32:14,19,08,1, 11.9,1,1, 6.024, 10626.503, 394.328, 52918.542 25/04/03,15:32:15,00,08,1, 11.9,1,1, 6.023, 10626.495, 394.328, 52918.542 25/04/03,15:32:15,01,08,1, 11.9,1,1, 6.023, 10626.510, 394.325, 52918.522 25/04/03,15:32:15,02,08,1, 11.9,1,1, 6.023, 10626.517, 394.332, 52918.494 25/04/03,15:32:15,03,08,1, 11.9,1,1, 6.023, 10626.563, 394.309, 52918.539 25/04/03,15:32:15,04,08,1, 11.9,1,1, 6.023, 10626.601, 394.343, 52918.493 25/04/03,15:32:15,05,08,1, 11.9,1,1, 6.023, 10626.582, 394.311, 52918.505 25/04/03,15:32:15,06,08,1, 11.9,1,1, 6.023, 10626.616, 394.326, 52918.500 25/04/03,15:32:15,07,08,1, 11.9,1,1, 6.023, 10626.620, 394.319, 52918.518 25/04/03,15:32:15,08,08,1, 11.9,1,1, 6.023, 10626.626, 394.286, 52918.510 25/04/03,15:32:15,09,08,1, 11.9,1,1, 6.023, 10626.643, 394.296, 52918.467 25/04/03,15:32:15,10,08,1, 11.9,1,1, 6.023, 10626.661, 394.312, 52918.469 25/04/03,15:32:15,11,08,1, 11.9,1,1, 6.023, 10626.669, 394.291, 52918.524 25/04/03,15:32:15,12,08,1, 11.9,1,1, 6.023, 10626.693, 394.286, 52918.493 25/04/03,15:32:15,13,08,1, 11.9,1,1, 6.023, 10626.699, 394.293, 52918.521 25/04/03,15:32:15,14,08,1, 11.9,1,1, 6.023, 10626.700, 394.293, 52918.478 25/04/03,15:32:15,15,08,1, 11.9,1,1, 6.023, 10626.719, 394.264, 52918.468 25/04/03,15:32:15,16,08,1, 11.9,1,1, 6.023, 10626.731, 394.283, 52918.438 25/04/03,15:32:15,17,08,1, 11.9,1,1, 6.023, 10626.716, 394.281, 52918.458 25/04/03,15:32:15,18,08,1, 11.9,1,1, 6.023, 10626.769, 394.264, 52918.456 25/04/03,15:32:15,19,08,1, 11.9,1,1, 6.023, 10626.772, 394.299, 52918.535 25/04/03,15:32:16,00,09,1, 11.9,1,1, 6.021, 10626.770, 394.299, 52918.535 25/04/03,15:32:16,01,09,1, 11.9,1,1, 6.021, 10626.782, 394.271, 52918.418 25/04/03,15:32:16,02,09,1, 11.9,1,1, 6.021, 10626.819, 394.265, 52918.382 25/04/03,15:32:16,03,09,1, 11.9,1,1, 6.021, 10626.840, 394.253, 52918.404 25/04/03,15:32:16,04,09,1, 11.9,1,1, 6.021, 10626.870, 394.250, 52918.388 25/04/03,15:32:16,05,09,1, 11.9,1,1, 6.021, 10626.848, 394.234, 52918.403 25/04/03,15:32:16,06,09,1, 11.9,1,1, 6.021, 10626.874, 394.228, 52918.415 25/04/03,15:32:16,07,09,1, 11.9,1,1, 6.021, 10626.863, 394.226, 52918.405 25/04/03,15:32:16,08,09,1, 11.9,1,1, 6.021, 10626.874, 394.209, 52918.370 25/04/03,15:32:16,09,09,1, 11.9,1,1, 6.021, 10626.900, 394.221, 52918.367 25/04/03,15:32:16,10,09,1, 11.9,1,1, 6.021, 10626.920, 394.221, 52918.356 25/04/03,15:32:16,11,09,1, 11.9,1,1, 6.021, 10626.939, 394.210, 52918.358 25/04/03,15:32:16,12,09,1, 11.9,1,1, 6.021, 10626.944, 394.188, 52918.335 25/04/03,15:32:16,13,09,1, 11.9,1,1, 6.021, 10626.953, 394.222, 52918.303 25/04/03,15:32:16,14,09,1, 11.9,1,1, 6.021, 10626.972, 394.216, 52918.352 25/04/03,15:32:16,15,09,1, 11.9,1,1, 6.021, 10626.994, 394.214, 52918.340 25/04/03,15:32:16,16,09,1, 11.9,1,1, 6.021, 10626.978, 394.193, 52918.125 25/04/03,15:32:16,17,09,1, 11.9,1,1, 6.021, 10626.983, 394.198, 52918.412 25/04/03,15:32:16,18,09,1, 11.9,1,1, 6.021, 10627.042, 394.207, 52918.369 25/04/03,15:32:16,19,09,1, 11.9,1,1, 6.021, 10627.034, 394.186, 52918.332 25/04/03,15:32:17,00,09,1, 11.9,1,1, 6.023, 10627.029, 394.186, 52918.332 25/04/03,15:32:17,01,09,1, 11.9,1,1, 6.023, 10627.053, 394.201, 52918.304 25/04/03,15:32:17,02,09,1, 11.9,1,1, 6.023, 10627.043, 394.200, 52918.274 25/04/03,15:32:17,03,09,1, 11.9,1,1, 6.023, 10627.077, 394.180, 52918.296 25/04/03,15:32:17,04,09,1, 11.9,1,1, 6.023, 10627.079, 394.173, 52918.321 25/04/03,15:32:17,05,09,1, 11.9,1,1, 6.023, 10627.105, 394.156, 52918.268 25/04/03,15:32:17,06,09,1, 11.9,1,1, 6.023, 10627.115, 394.159, 52918.235 25/04/03,15:32:17,07,09,1, 11.9,1,1, 6.023, 10627.134, 394.162, 52918.277 25/04/03,15:32:17,08,09,1, 11.9,1,1, 6.023, 10627.143, 394.130, 52918.297 25/04/03,15:32:17,09,09,1, 11.9,1,1, 6.023, 10627.153, 394.129, 52918.263 25/04/03,15:32:17,10,09,1, 11.9,1,1, 6.023, 10627.177, 394.151, 52918.293 25/04/03,15:32:17,11,09,1, 11.9,1,1, 6.023, 10627.153, 394.137, 52918.263 25/04/03,15:32:17,12,09,1, 11.9,1,1, 6.023, 10627.172, 394.149, 52918.289 25/04/03,15:32:17,13,09,1, 11.9,1,1, 6.023, 10627.210, 394.143, 52918.278 25/04/03,15:32:17,14,09,1, 11.9,1,1, 6.023, 10627.204, 394.144, 52918.277 25/04/03,15:32:17,15,09,1, 11.9,1,1, 6.023, 10627.185, 394.136, 52918.286 25/04/03,15:32:17,16,09,1, 11.9,1,1, 6.023, 10627.251, 394.116, 52918.199 25/04/03,15:32:17,17,09,1, 11.9,1,1, 6.023, 10627.253, 394.121, 52918.231 25/04/03,15:32:17,18,09,1, 11.9,1,1, 6.023, 10627.275, 394.127, 52918.211 25/04/03,15:32:17,19,09,1, 11.9,1,1, 6.023, 10627.318, 394.125, 52918.056 25/04/03,15:32:18,00,08,1, 11.9,1,1, 6.022, 10627.313, 394.125, 52918.056 25/04/03,15:32:18,01,08,1, 11.9,1,1, 6.022, 10627.293, 394.155, 52918.159 25/04/03,15:32:18,02,08,1, 11.9,1,1, 6.022, 10627.317, 394.113, 52918.170 25/04/03,15:32:18,03,08,1, 11.9,1,1, 6.022, 10627.328, 394.105, 52918.198 25/04/03,15:32:18,04,08,1, 11.9,1,1, 6.022, 10627.335, 394.090, 52918.202 25/04/03,15:32:18,05,08,1, 11.9,1,1, 6.022, 10627.353, 394.124, 52918.197 25/04/03,15:32:18,06,08,1, 11.9,1,1, 6.022, 10627.348, 394.105, 52918.164 25/04/03,15:32:18,07,08,1, 11.9,1,1, 6.022, 10627.377, 394.088, 52918.183 25/04/03,15:32:18,08,08,1, 11.9,1,1, 6.022, 10627.397, 394.116, 52918.196 25/04/03,15:32:18,09,08,1, 11.9,1,1, 6.022, 10627.393, 394.099, 52918.148 25/04/03,15:32:18,10,08,1, 11.9,1,1, 6.022, 10627.402, 394.093, 52918.163 25/04/03,15:32:18,11,08,1, 11.9,1,1, 6.022, 10627.404, 394.097, 52918.141 25/04/03,15:32:18,12,08,1, 11.9,1,1, 6.022, 10627.445, 394.094, 52918.143 25/04/03,15:32:18,13,08,1, 11.9,1,1, 6.022, 10627.441, 394.079, 52918.127 25/04/03,15:32:18,14,08,1, 11.9,1,1, 6.022, 10627.455, 394.085, 52918.118 25/04/03,15:32:18,15,08,1, 11.9,1,1, 6.022, 10627.456, 394.091, 52918.156 25/04/03,15:32:18,16,08,1, 11.9,1,1, 6.022, 10627.481, 394.069, 52918.136 25/04/03,15:32:18,17,08,1, 11.9,1,1, 6.022, 10627.481, 394.066, 52918.150 25/04/03,15:32:18,18,08,1, 11.9,1,1, 6.022, 10627.509, 394.096, 52918.148 25/04/03,15:32:18,19,08,1, 11.9,1,1, 6.022, 10627.519, 394.066, 52918.145 25/04/03,15:32:19,00,09,1, 11.9,1,1, 6.017, 10627.513, 394.066, 52918.145 25/04/03,15:32:19,01,09,1, 11.9,1,1, 6.017, 10627.522, 394.052, 52918.100 25/04/03,15:32:19,02,09,1, 11.9,1,1, 6.017, 10627.567, 394.070, 52918.081 25/04/03,15:32:19,03,09,1, 11.9,1,1, 6.017, 10627.561, 394.034, 52918.086 25/04/03,15:32:19,04,09,1, 11.9,1,1, 6.017, 10627.596, 394.059, 52918.105 25/04/03,15:32:19,05,09,1, 11.9,1,1, 6.017, 10627.595, 394.050, 52918.109 25/04/03,15:32:19,06,09,1, 11.9,1,1, 6.017, 10627.601, 394.041, 52918.041 25/04/03,15:32:19,07,09,1, 11.9,1,1, 6.017, 10627.623, 394.066, 52918.034 25/04/03,15:32:19,08,09,1, 11.9,1,1, 6.017, 10627.606, 394.046, 52918.025 25/04/03,15:32:19,09,09,1, 11.9,1,1, 6.017, 10627.623, 394.049, 52918.052 25/04/03,15:32:19,10,09,1, 11.9,1,1, 6.017, 10627.660, 394.023, 52918.059 25/04/03,15:32:19,11,09,1, 11.9,1,1, 6.017, 10627.661, 394.030, 52918.034 25/04/03,15:32:19,12,09,1, 11.9,1,1, 6.017, 10627.674, 394.034, 52918.034 25/04/03,15:32:19,13,09,1, 11.9,1,1, 6.017, 10627.698, 394.048, 52918.047 25/04/03,15:32:19,14,09,1, 11.9,1,1, 6.017, 10627.721, 394.024, 52918.140 25/04/03,15:32:19,15,09,1, 11.9,1,1, 6.017, 10627.699, 394.025, 52917.991 25/04/03,15:32:19,16,09,1, 11.9,1,1, 6.017, 10627.720, 394.045, 52918.032 25/04/03,15:32:19,17,09,1, 11.9,1,1, 6.017, 10627.723, 394.047, 52918.098 25/04/03,15:32:19,18,09,1, 11.9,1,1, 6.017, 10627.760, 394.016, 52918.016 25/04/03,15:32:19,19,09,1, 11.9,1,1, 6.017, 10627.796, 394.017, 52917.988 25/04/03,15:32:20,00,09,1, 11.9,1,1, 6.026, 10627.788, 394.017, 52917.988 25/04/03,15:32:20,01,09,1, 11.9,1,1, 6.026, 10627.799, 393.996, 52917.991 25/04/03,15:32:20,02,09,1, 11.9,1,1, 6.026, 10627.801, 393.998, 52918.031 25/04/03,15:32:20,03,09,1, 11.9,1,1, 6.026, 10627.811, 393.998, 52917.964 25/04/03,15:32:20,04,09,1, 11.9,1,1, 6.026, 10627.815, 394.025, 52917.987 25/04/03,15:32:20,05,09,1, 11.9,1,1, 6.026, 10627.851, 393.986, 52917.992 25/04/03,15:32:20,06,09,1, 11.9,1,1, 6.026, 10627.857, 394.000, 52917.976 25/04/03,15:32:20,07,09,1, 11.9,1,1, 6.026, 10627.881, 393.990, 52917.994 25/04/03,15:32:20,08,09,1, 11.9,1,1, 6.026, 10627.879, 393.975, 52917.938 25/04/03,15:32:20,09,09,1, 11.9,1,1, 6.026, 10627.874, 393.986, 52917.976 25/04/03,15:32:20,10,09,1, 11.9,1,1, 6.026, 10627.914, 393.981, 52917.958 25/04/03,15:32:20,11,09,1, 11.9,1,1, 6.026, 10627.917, 393.985, 52917.958 25/04/03,15:32:20,12,09,1, 11.9,1,1, 6.026, 10627.930, 393.968, 52917.947 25/04/03,15:32:20,13,09,1, 11.9,1,1, 6.026, 10627.924, 393.981, 52917.946 25/04/03,15:32:20,14,09,1, 11.9,1,1, 6.026, 10627.945, 393.966, 52917.938 25/04/03,15:32:20,15,09,1, 11.9,1,1, 6.026, 10627.976, 393.954, 52917.945 25/04/03,15:32:20,16,09,1, 11.9,1,1, 6.026, 10627.968, 393.944, 52917.885 25/04/03,15:32:20,17,09,1, 11.9,1,1, 6.026, 10627.975, 393.978, 52917.932 25/04/03,15:32:20,18,09,1, 11.9,1,1, 6.026, 10627.991, 393.951, 52917.904 25/04/03,15:32:20,19,09,1, 11.9,1,1, 6.026, 10627.989, 393.939, 52917.902 25/04/03,15:32:21,00,09,1, 11.9,1,1, 6.022, 10627.989, 393.939, 52917.902 25/04/03,15:32:21,01,09,1, 11.9,1,1, 6.022, 10628.022, 393.951, 52917.870 25/04/03,15:32:21,02,09,1, 11.9,1,1, 6.022, 10628.029, 393.963, 52917.884 25/04/03,15:32:21,03,09,1, 11.9,1,1, 6.022, 10628.044, 393.955, 52917.829 25/04/03,15:32:21,04,09,1, 11.9,1,1, 6.022, 10628.044, 393.926, 52917.867 25/04/03,15:32:21,05,09,1, 11.9,1,1, 6.022, 10628.072, 393.915, 52917.909 25/04/03,15:32:21,06,09,1, 11.9,1,1, 6.022, 10628.092, 393.942, 52917.890 25/04/03,15:32:21,07,09,1, 11.9,1,1, 6.022, 10628.089, 393.911, 52917.822 25/04/03,15:32:21,08,09,1, 11.9,1,1, 6.022, 10628.086, 393.911, 52917.848 25/04/03,15:32:21,09,09,1, 11.9,1,1, 6.022, 10628.118, 393.935, 52917.842 25/04/03,15:32:21,10,09,1, 11.9,1,1, 6.022, 10628.133, 393.905, 52917.849 25/04/03,15:32:21,11,09,1, 11.9,1,1, 6.022, 10628.129, 393.897, 52917.809 25/04/03,15:32:21,12,09,1, 11.9,1,1, 6.022, 10628.139, 393.892, 52917.809 25/04/03,15:32:21,13,09,1, 11.9,1,1, 6.022, 10628.164, 393.905, 52917.841 25/04/03,15:32:21,14,09,1, 11.9,1,1, 6.022, 10628.164, 393.866, 52917.803 25/04/03,15:32:21,15,09,1, 11.9,1,1, 6.022, 10628.165, 393.887, 52917.804 25/04/03,15:32:21,16,09,1, 11.9,1,1, 6.022, 10628.165, 393.852, 52917.819 25/04/03,15:32:21,17,09,1, 11.9,1,1, 6.022, 10628.195, 393.862, 52917.761 25/04/03,15:32:21,18,09,1, 11.9,1,1, 6.022, 10628.220, 393.870, 52917.819 25/04/03,15:32:21,19,09,1, 11.9,1,1, 6.022, 10628.209, 393.831, 52917.768 25/04/03,15:32:22,00,09,1, 11.9,1,1, 6.024, 10628.206, 393.831, 52917.768 25/04/03,15:32:22,01,09,1, 11.9,1,1, 6.024, 10628.230, 393.844, 52917.760 25/04/03,15:32:22,02,09,1, 11.9,1,1, 6.024, 10628.268, 393.848, 52917.678 25/04/03,15:32:22,03,09,1, 11.9,1,1, 6.024, 10628.264, 393.818, 52917.733 25/04/03,15:32:22,04,09,1, 11.9,1,1, 6.024, 10628.270, 393.836, 52917.760 25/04/03,15:32:22,05,09,1, 11.9,1,1, 6.024, 10628.293, 393.838, 52917.729 25/04/03,15:32:22,06,09,1, 11.9,1,1, 6.024, 10628.298, 393.833, 52917.760 25/04/03,15:32:22,07,09,1, 11.9,1,1, 6.024, 10628.294, 393.831, 52917.748 25/04/03,15:32:22,08,09,1, 11.9,1,1, 6.024, 10628.310, 393.852, 52917.766 25/04/03,15:32:22,09,09,1, 11.9,1,1, 6.024, 10628.318, 393.829, 52917.727 25/04/03,15:32:22,10,09,1, 11.9,1,1, 6.024, 10628.319, 393.816, 52917.739 25/04/03,15:32:22,11,09,1, 11.9,1,1, 6.024, 10628.338, 393.831, 52917.715 25/04/03,15:32:22,12,09,1, 11.9,1,1, 6.024, 10628.353, 393.813, 52917.725 25/04/03,15:32:22,13,09,1, 11.9,1,1, 6.024, 10628.359, 393.823, 52917.739 25/04/03,15:32:22,14,09,1, 11.9,1,1, 6.024, 10628.380, 393.824, 52917.678 25/04/03,15:32:22,15,09,1, 11.9,1,1, 6.024, 10628.367, 393.806, 52917.718 25/04/03,15:32:22,16,09,1, 11.9,1,1, 6.024, 10628.368, 393.812, 52917.697 25/04/03,15:32:22,17,09,1, 11.9,1,1, 6.024, 10628.362, 393.808, 52917.677 25/04/03,15:32:22,18,09,1, 11.9,1,1, 6.024, 10628.419, 393.789, 52917.699 25/04/03,15:32:22,19,09,1, 11.9,1,1, 6.024, 10628.404, 393.788, 52917.670 25/04/03,15:32:23,00,09,1, 12.0,1,1, 6.026, 10628.397, 393.788, 52917.670 25/04/03,15:32:23,01,09,1, 12.0,1,1, 6.026, 10628.451, 393.819, 52917.653 25/04/03,15:32:23,02,09,1, 12.0,1,1, 6.026, 10628.439, 393.806, 52917.668 25/04/03,15:32:23,03,09,1, 12.0,1,1, 6.026, 10628.433, 393.814, 52917.872 25/04/03,15:32:23,04,09,1, 12.0,1,1, 6.026, 10628.428, 393.786, 52917.734 25/04/03,15:32:23,05,09,1, 12.0,1,1, 6.026, 10628.415, 393.801, 52917.705 25/04/03,15:32:23,06,09,1, 12.0,1,1, 6.026, 10628.452, 393.766, 52917.666 25/04/03,15:32:23,07,09,1, 12.0,1,1, 6.026, 10628.472, 393.793, 52917.674 25/04/03,15:32:23,08,09,1, 12.0,1,1, 6.026, 10628.485, 393.787, 52917.666 25/04/03,15:32:23,09,09,1, 12.0,1,1, 6.026, 10628.466, 393.782, 52917.658 25/04/03,15:32:23,10,09,1, 12.0,1,1, 6.026, 10628.495, 393.790, 52917.627 25/04/03,15:32:23,11,09,1, 12.0,1,1, 6.026, 10628.495, 393.765, 52917.657 25/04/03,15:32:23,12,09,1, 12.0,1,1, 6.026, 10628.501, 393.777, 52917.623 25/04/03,15:32:23,13,09,1, 12.0,1,1, 6.026, 10628.502, 393.753, 52917.617 25/04/03,15:32:23,14,09,1, 12.0,1,1, 6.026, 10628.545, 393.759, 52917.635 25/04/03,15:32:23,15,09,1, 12.0,1,1, 6.026, 10628.545, 393.746, 52917.600 25/04/03,15:32:23,16,09,1, 12.0,1,1, 6.026, 10628.558, 393.770, 52917.638 25/04/03,15:32:23,17,09,1, 12.0,1,1, 6.026, 10628.548, 393.771, 52917.601 25/04/03,15:32:23,18,09,1, 12.0,1,1, 6.026, 10628.551, 393.767, 52917.618 25/04/03,15:32:23,19,09,1, 12.0,1,1, 6.026, 10628.557, 393.756, 52917.585 25/04/03,15:32:24,00,09,1, 11.9,1,1, 6.021, 10628.556, 393.756, 52917.585 25/04/03,15:32:24,01,09,1, 11.9,1,1, 6.021, 10628.580, 393.751, 52917.617 25/04/03,15:32:24,02,09,1, 11.9,1,1, 6.021, 10628.576, 393.760, 52917.568 25/04/03,15:32:24,03,09,1, 11.9,1,1, 6.021, 10628.592, 393.737, 52917.570 25/04/03,15:32:24,04,09,1, 11.9,1,1, 6.021, 10628.593, 393.756, 52917.545 25/04/03,15:32:24,05,09,1, 11.9,1,1, 6.021, 10628.594, 393.732, 52917.574 25/04/03,15:32:24,06,09,1, 11.9,1,1, 6.021, 10628.621, 393.754, 52917.556 25/04/03,15:32:24,07,09,1, 11.9,1,1, 6.021, 10628.644, 393.723, 52917.566 25/04/03,15:32:24,08,09,1, 11.9,1,1, 6.021, 10628.633, 393.744, 52917.533 25/04/03,15:32:24,09,09,1, 11.9,1,1, 6.021, 10628.628, 393.717, 52917.545 25/04/03,15:32:24,10,09,1, 11.9,1,1, 6.021, 10628.659, 393.711, 52917.552 25/04/03,15:32:24,11,09,1, 11.9,1,1, 6.021, 10628.652, 393.707, 52917.520 25/04/03,15:32:24,12,09,1, 11.9,1,1, 6.021, 10628.678, 393.741, 52917.532 25/04/03,15:32:24,13,09,1, 11.9,1,1, 6.021, 10628.657, 393.714, 52917.543 25/04/03,15:32:24,14,09,1, 11.9,1,1, 6.021, 10628.668, 393.714, 52917.495 25/04/03,15:32:24,15,09,1, 11.9,1,1, 6.021, 10628.692, 393.732, 52917.510 25/04/03,15:32:24,16,09,1, 11.9,1,1, 6.021, 10628.671, 393.704, 52917.526 25/04/03,15:32:24,17,09,1, 11.9,1,1, 6.021, 10628.704, 393.744, 52917.508 25/04/03,15:32:24,18,09,1, 11.9,1,1, 6.021, 10628.720, 393.712, 52917.517 25/04/03,15:32:24,19,09,1, 11.9,1,1, 6.021, 10628.679, 393.709, 52917.504 25/04/03,15:32:25,00,09,1, 11.8,1,1, 6.022, 10628.673, 393.709, 52917.504 25/04/03,15:32:25,01,09,1, 11.8,1,1, 6.022, 10628.734, 393.684, 52917.435 25/04/03,15:32:25,02,09,1, 11.8,1,1, 6.022, 10628.717, 393.696, 52917.457 25/04/03,15:32:25,03,09,1, 11.8,1,1, 6.022, 10628.725, 393.699, 52917.470 25/04/03,15:32:25,04,09,1, 11.8,1,1, 6.022, 10628.736, 393.703, 52917.454 25/04/03,15:32:25,05,09,1, 11.8,1,1, 6.022, 10628.746, 393.691, 52917.448 25/04/03,15:32:25,06,09,1, 11.8,1,1, 6.022, 10628.744, 393.695, 52917.453 25/04/03,15:32:25,07,09,1, 11.8,1,1, 6.022, 10628.741, 393.678, 52917.461 25/04/03,15:32:25,08,09,1, 11.8,1,1, 6.022, 10628.746, 393.675, 52917.448 25/04/03,15:32:25,09,09,1, 11.8,1,1, 6.022, 10628.753, 393.692, 52917.436 25/04/03,15:32:25,10,09,1, 11.8,1,1, 6.022, 10628.762, 393.690, 52917.400 25/04/03,15:32:25,11,09,1, 11.8,1,1, 6.022, 10628.772, 393.662, 52917.432 25/04/03,15:32:25,12,09,1, 11.8,1,1, 6.022, 10628.779, 393.674, 52917.405 25/04/03,15:32:25,13,09,1, 11.8,1,1, 6.022, 10628.776, 393.691, 52917.407 25/04/03,15:32:25,14,09,1, 11.8,1,1, 6.022, 10628.789, 393.653, 52917.439 25/04/03,15:32:25,15,09,1, 11.8,1,1, 6.022, 10628.779, 393.669, 52917.454 25/04/03,15:32:25,16,09,1, 11.8,1,1, 6.022, 10628.799, 393.667, 52917.416 25/04/03,15:32:25,17,09,1, 11.8,1,1, 6.022, 10628.792, 393.671, 52917.418 25/04/03,15:32:25,18,09,1, 11.8,1,1, 6.022, 10628.785, 393.689, 52917.434 25/04/03,15:32:25,19,09,1, 11.8,1,1, 6.022, 10628.797, 393.650, 52917.366 25/04/03,15:32:26,00,09,1, 11.9,1,1, 6.017, 10628.790, 393.650, 52917.366 25/04/03,15:32:26,01,09,1, 11.9,1,1, 6.017, 10628.827, 393.658, 52917.375 25/04/03,15:32:26,02,09,1, 11.9,1,1, 6.017, 10628.808, 393.675, 52917.359 25/04/03,15:32:26,03,09,1, 11.9,1,1, 6.017, 10628.803, 393.664, 52917.370 25/04/03,15:32:26,04,09,1, 11.9,1,1, 6.017, 10628.813, 393.654, 52917.382 25/04/03,15:32:26,05,09,1, 11.9,1,1, 6.017, 10628.832, 393.675, 52917.370 25/04/03,15:32:26,06,09,1, 11.9,1,1, 6.017, 10628.812, 393.668, 52917.368 25/04/03,15:32:26,07,09,1, 11.9,1,1, 6.017, 10628.834, 393.641, 52917.358 25/04/03,15:32:26,08,09,1, 11.9,1,1, 6.017, 10628.825, 393.677, 52917.343 25/04/03,15:32:26,09,09,1, 11.9,1,1, 6.017, 10628.845, 393.672, 52917.306 25/04/03,15:32:26,10,09,1, 11.9,1,1, 6.017, 10628.857, 393.660, 52917.322 25/04/03,15:32:26,11,09,1, 11.9,1,1, 6.017, 10628.839, 393.659, 52917.332 25/04/03,15:32:26,12,09,1, 11.9,1,1, 6.017, 10628.826, 393.671, 52917.318 25/04/03,15:32:26,13,09,1, 11.9,1,1, 6.017, 10628.849, 393.653, 52917.307 25/04/03,15:32:26,14,09,1, 11.9,1,1, 6.017, 10628.853, 393.661, 52917.305 25/04/03,15:32:26,15,09,1, 11.9,1,1, 6.017, 10628.859, 393.669, 52917.316 25/04/03,15:32:26,16,09,1, 11.9,1,1, 6.017, 10628.873, 393.647, 52917.322 25/04/03,15:32:26,17,09,1, 11.9,1,1, 6.017, 10628.852, 393.690, 52917.267 25/04/03,15:32:26,18,09,1, 11.9,1,1, 6.017, 10628.872, 393.663, 52917.267 25/04/03,15:32:26,19,09,1, 11.9,1,1, 6.017, 10628.889, 393.652, 52917.299 25/04/03,15:32:27,00,10,1, 11.9,1,1, 6.020, 10628.881, 393.652, 52917.299 25/04/03,15:32:27,01,10,1, 11.9,1,1, 6.020, 10628.870, 393.653, 52917.272 25/04/03,15:32:27,02,10,1, 11.9,1,1, 6.020, 10628.864, 393.650, 52917.289 25/04/03,15:32:27,03,10,1, 11.9,1,1, 6.020, 10628.874, 393.650, 52917.283 25/04/03,15:32:27,04,10,1, 11.9,1,1, 6.020, 10628.892, 393.657, 52917.299 25/04/03,15:32:27,05,10,1, 11.9,1,1, 6.020, 10628.877, 393.642, 52917.248 25/04/03,15:32:27,06,10,1, 11.9,1,1, 6.020, 10628.904, 393.634, 52917.252 25/04/03,15:32:27,07,10,1, 11.9,1,1, 6.020, 10628.897, 393.616, 52917.253 25/04/03,15:32:27,08,10,1, 11.9,1,1, 6.020, 10628.906, 393.614, 52917.256 25/04/03,15:32:27,09,10,1, 11.9,1,1, 6.020, 10628.890, 393.636, 52917.243 25/04/03,15:32:27,10,10,1, 11.9,1,1, 6.020, 10628.899, 393.637, 52917.246 25/04/03,15:32:27,11,10,1, 11.9,1,1, 6.020, 10628.892, 393.615, 52917.234 25/04/03,15:32:27,12,10,1, 11.9,1,1, 6.020, 10628.908, 393.626, 52917.186 25/04/03,15:32:27,13,10,1, 11.9,1,1, 6.020, 10628.912, 393.624, 52917.218 25/04/03,15:32:27,14,10,1, 11.9,1,1, 6.020, 10628.912, 393.637, 52917.208 25/04/03,15:32:27,15,10,1, 11.9,1,1, 6.020, 10628.912, 393.643, 52917.224 25/04/03,15:32:27,16,10,1, 11.9,1,1, 6.020, 10628.917, 393.618, 52917.198 25/04/03,15:32:27,17,10,1, 11.9,1,1, 6.020, 10628.909, 393.623, 52917.209 25/04/03,15:32:27,18,10,1, 11.9,1,1, 6.020, 10628.937, 393.632, 52917.161 25/04/03,15:32:27,19,10,1, 11.9,1,1, 6.020, 10628.935, 393.634, 52917.180 25/04/03,15:32:28,00,09,1, 11.8,1,1, 6.021, 10628.932, 393.634, 52917.180 25/04/03,15:32:28,01,09,1, 11.8,1,1, 6.021, 10628.922, 393.626, 52917.163 25/04/03,15:32:28,02,09,1, 11.8,1,1, 6.021, 10628.919, 393.620, 52917.189 25/04/03,15:32:28,03,09,1, 11.8,1,1, 6.021, 10628.929, 393.618, 52917.150 25/04/03,15:32:28,04,09,1, 11.8,1,1, 6.021, 10628.950, 393.636, 52917.209 25/04/03,15:32:28,05,09,1, 11.8,1,1, 6.021, 10628.944, 393.612, 52917.145 25/04/03,15:32:28,06,09,1, 11.8,1,1, 6.021, 10628.943, 393.609, 52917.166 25/04/03,15:32:28,07,09,1, 11.8,1,1, 6.021, 10628.961, 393.613, 52917.136 25/04/03,15:32:28,08,09,1, 11.8,1,1, 6.021, 10628.956, 393.607, 52917.123 25/04/03,15:32:28,09,09,1, 11.8,1,1, 6.021, 10628.948, 393.618, 52917.146 25/04/03,15:32:28,10,09,1, 11.8,1,1, 6.021, 10628.950, 393.600, 52917.137 25/04/03,15:32:28,11,09,1, 11.8,1,1, 6.021, 10628.960, 393.611, 52917.130 25/04/03,15:32:28,12,09,1, 11.8,1,1, 6.021, 10628.959, 393.614, 52917.155 25/04/03,15:32:28,13,09,1, 11.8,1,1, 6.021, 10628.958, 393.619, 52917.143 25/04/03,15:32:28,14,09,1, 11.8,1,1, 6.021, 10628.974, 393.645, 52917.136 25/04/03,15:32:28,15,09,1, 11.8,1,1, 6.021, 10628.987, 393.632, 52917.134 25/04/03,15:32:28,16,09,1, 11.8,1,1, 6.021, 10628.985, 393.611, 52917.169 25/04/03,15:32:28,17,09,1, 11.8,1,1, 6.021, 10628.980, 393.628, 52917.154 25/04/03,15:32:28,18,09,1, 11.8,1,1, 6.021, 10628.969, 393.626, 52917.108 25/04/03,15:32:28,19,09,1, 11.8,1,1, 6.021, 10628.973, 393.626, 52917.135 25/04/03,15:32:29,00,09,1, 11.9,1,1, 6.024, 10628.965, 393.626, 52917.135 25/04/03,15:32:29,01,09,1, 11.9,1,1, 6.024, 10628.995, 393.612, 52917.081 25/04/03,15:32:29,02,09,1, 11.9,1,1, 6.024, 10628.995, 393.607, 52917.085 25/04/03,15:32:29,03,09,1, 11.9,1,1, 6.024, 10628.999, 393.621, 52917.123 25/04/03,15:32:29,04,09,1, 11.9,1,1, 6.024, 10629.003, 393.624, 52917.092 25/04/03,15:32:29,05,09,1, 11.9,1,1, 6.024, 10628.994, 393.626, 52917.088 25/04/03,15:32:29,06,09,1, 11.9,1,1, 6.024, 10629.001, 393.638, 52917.120 25/04/03,15:32:29,07,09,1, 11.9,1,1, 6.024, 10629.027, 393.619, 52917.106 25/04/03,15:32:29,08,09,1, 11.9,1,1, 6.024, 10629.026, 393.609, 52917.087 25/04/03,15:32:29,09,09,1, 11.9,1,1, 6.024, 10629.013, 393.621, 52917.060 25/04/03,15:32:29,10,09,1, 11.9,1,1, 6.024, 10629.028, 393.620, 52917.062 25/04/03,15:32:29,11,09,1, 11.9,1,1, 6.024, 10629.006, 393.613, 52917.084 25/04/03,15:32:29,12,09,1, 11.9,1,1, 6.024, 10629.024, 393.630, 52917.076 25/04/03,15:32:29,13,09,1, 11.9,1,1, 6.024, 10629.009, 393.619, 52917.050 25/04/03,15:32:29,14,09,1, 11.9,1,1, 6.024, 10629.027, 393.605, 52917.051 25/04/03,15:32:29,15,09,1, 11.9,1,1, 6.024, 10629.026, 393.612, 52917.018 25/04/03,15:32:29,16,09,1, 11.9,1,1, 6.024, 10629.045, 393.603, 52917.090 25/04/03,15:32:29,17,09,1, 11.9,1,1, 6.024, 10629.012, 393.610, 52917.032 25/04/03,15:32:29,18,09,1, 11.9,1,1, 6.024, 10629.028, 393.593, 52917.072 25/04/03,15:32:29,19,09,1, 11.9,1,1, 6.024, 10629.046, 393.615, 52917.061 25/04/03,15:32:30,00,08,1, 12.0,1,1, 6.023, 10629.040, 393.615, 52917.061 25/04/03,15:32:30,01,08,1, 12.0,1,1, 6.023, 10629.040, 393.606, 52917.013 25/04/03,15:32:30,02,08,1, 12.0,1,1, 6.023, 10629.055, 393.610, 52917.040 25/04/03,15:32:30,03,08,1, 12.0,1,1, 6.023, 10629.028, 393.606, 52917.032 25/04/03,15:32:30,04,08,1, 12.0,1,1, 6.023, 10629.043, 393.624, 52917.023 25/04/03,15:32:30,05,08,1, 12.0,1,1, 6.023, 10629.052, 393.627, 52917.007 25/04/03,15:32:30,06,08,1, 12.0,1,1, 6.023, 10629.055, 393.593, 52917.012 25/04/03,15:32:30,07,08,1, 12.0,1,1, 6.023, 10629.067, 393.613, 52917.021 25/04/03,15:32:30,08,08,1, 12.0,1,1, 6.023, 10629.037, 393.599, 52916.977 25/04/03,15:32:30,09,08,1, 12.0,1,1, 6.023, 10629.041, 393.587, 52916.985 25/04/03,15:32:30,10,08,1, 12.0,1,1, 6.023, 10629.048, 393.601, 52916.986 25/04/03,15:32:30,11,08,1, 12.0,1,1, 6.023, 10629.063, 393.587, 52916.985 25/04/03,15:32:30,12,08,1, 12.0,1,1, 6.023, 10629.080, 393.595, 52916.961 25/04/03,15:32:30,13,08,1, 12.0,1,1, 6.023, 10629.076, 393.585, 52916.933 25/04/03,15:32:30,14,08,1, 12.0,1,1, 6.023, 10629.085, 393.558, 52916.952 25/04/03,15:32:30,15,08,1, 12.0,1,1, 6.023, 10629.056, 393.593, 52916.950 25/04/03,15:32:30,16,08,1, 12.0,1,1, 6.023, 10629.065, 393.589, 52916.953 25/04/03,15:32:30,17,08,1, 12.0,1,1, 6.023, 10629.098, 393.616, 52916.952 25/04/03,15:32:30,18,08,1, 12.0,1,1, 6.023, 10629.085, 393.605, 52916.960 25/04/03,15:32:30,19,08,1, 12.0,1,1, 6.023, 10629.088, 393.584, 52916.927 25/04/03,15:32:31,00,09,1, 11.9,1,1, 6.019, 10629.082, 393.584, 52916.927 25/04/03,15:32:31,01,09,1, 11.9,1,1, 6.019, 10629.098, 393.611, 52916.927 25/04/03,15:32:31,02,09,1, 11.9,1,1, 6.019, 10629.061, 393.578, 52916.950 25/04/03,15:32:31,03,09,1, 11.9,1,1, 6.019, 10629.083, 393.624, 52916.922 25/04/03,15:32:31,04,09,1, 11.9,1,1, 6.019, 10629.087, 393.607, 52916.963 25/04/03,15:32:31,05,09,1, 11.9,1,1, 6.019, 10629.105, 393.598, 52916.952 25/04/03,15:32:31,06,09,1, 11.9,1,1, 6.019, 10629.102, 393.588, 52916.922 25/04/03,15:32:31,07,09,1, 11.9,1,1, 6.019, 10629.093, 393.612, 52916.926 25/04/03,15:32:31,08,09,1, 11.9,1,1, 6.019, 10629.089, 393.595, 52916.884 25/04/03,15:32:31,09,09,1, 11.9,1,1, 6.019, 10629.107, 393.585, 52916.935 25/04/03,15:32:31,10,09,1, 11.9,1,1, 6.019, 10629.111, 393.591, 52916.932 25/04/03,15:32:31,11,09,1, 11.9,1,1, 6.019, 10629.092, 393.578, 52916.897 25/04/03,15:32:31,12,09,1, 11.9,1,1, 6.019, 10629.101, 393.604, 52916.895 25/04/03,15:32:31,13,09,1, 11.9,1,1, 6.019, 10629.120, 393.592, 52916.903 25/04/03,15:32:31,14,09,1, 11.9,1,1, 6.019, 10629.132, 393.593, 52916.877 25/04/03,15:32:31,15,09,1, 11.9,1,1, 6.019, 10629.122, 393.589, 52916.922 25/04/03,15:32:31,16,09,1, 11.9,1,1, 6.019, 10629.110, 393.596, 52916.908 25/04/03,15:32:31,17,09,1, 11.9,1,1, 6.019, 10629.119, 393.596, 52916.903 25/04/03,15:32:31,18,09,1, 11.9,1,1, 6.019, 10629.136, 393.595, 52916.883 25/04/03,15:32:31,19,09,1, 11.9,1,1, 6.019, 10629.148, 393.586, 52916.912 25/04/03,15:32:32,00,09,1, 11.9,1,1, 6.022, 10629.140, 393.586, 52916.912 25/04/03,15:32:32,01,09,1, 11.9,1,1, 6.022, 10629.139, 393.584, 52916.889 25/04/03,15:32:32,02,09,1, 11.9,1,1, 6.022, 10629.149, 393.617, 52916.900 25/04/03,15:32:32,03,09,1, 11.9,1,1, 6.022, 10629.147, 393.619, 52916.890 25/04/03,15:32:32,04,09,1, 11.9,1,1, 6.022, 10629.159, 393.611, 52916.874 25/04/03,15:32:32,05,09,1, 11.9,1,1, 6.022, 10629.180, 393.618, 52916.887 25/04/03,15:32:32,06,09,1, 11.9,1,1, 6.022, 10629.167, 393.583, 52916.878 25/04/03,15:32:32,07,09,1, 11.9,1,1, 6.022, 10629.182, 393.609, 52916.895 25/04/03,15:32:32,08,09,1, 11.9,1,1, 6.022, 10629.155, 393.621, 52916.879 25/04/03,15:32:32,09,09,1, 11.9,1,1, 6.022, 10629.181, 393.619, 52916.868 25/04/03,15:32:32,10,09,1, 11.9,1,1, 6.022, 10629.182, 393.618, 52916.853 25/04/03,15:32:32,11,09,1, 11.9,1,1, 6.022, 10629.179, 393.623, 52916.859 25/04/03,15:32:32,12,09,1, 11.9,1,1, 6.022, 10629.183, 393.609, 52916.883 25/04/03,15:32:32,13,09,1, 11.9,1,1, 6.022, 10629.207, 393.605, 52916.855 25/04/03,15:32:32,14,09,1, 11.9,1,1, 6.022, 10629.197, 393.614, 52916.876 25/04/03,15:32:32,15,09,1, 11.9,1,1, 6.022, 10629.200, 393.622, 52916.893 25/04/03,15:32:32,16,09,1, 11.9,1,1, 6.022, 10629.208, 393.643, 52916.878 25/04/03,15:32:32,17,09,1, 11.9,1,1, 6.022, 10629.220, 393.647, 52916.877 25/04/03,15:32:32,18,09,1, 11.9,1,1, 6.022, 10629.212, 393.641, 52916.854 25/04/03,15:32:32,19,09,1, 11.9,1,1, 6.022, 10629.213, 393.658, 52916.831 25/04/03,15:32:33,00,09,1, 11.9,1,1, 6.023, 10629.207, 393.658, 52916.831 25/04/03,15:32:33,01,09,1, 11.9,1,1, 6.023, 10629.225, 393.663, 52916.848 25/04/03,15:32:33,02,09,1, 11.9,1,1, 6.023, 10629.243, 393.639, 52916.888 25/04/03,15:32:33,03,09,1, 11.9,1,1, 6.023, 10629.219, 393.641, 52916.876 25/04/03,15:32:33,04,09,1, 11.9,1,1, 6.023, 10629.235, 393.650, 52916.856 25/04/03,15:32:33,05,09,1, 11.9,1,1, 6.023, 10629.264, 393.670, 52916.877 25/04/03,15:32:33,06,09,1, 11.9,1,1, 6.023, 10629.263, 393.672, 52916.860 25/04/03,15:32:33,07,09,1, 11.9,1,1, 6.023, 10629.284, 393.648, 52916.893 25/04/03,15:32:33,08,09,1, 11.9,1,1, 6.023, 10629.254, 393.655, 52916.846 25/04/03,15:32:33,09,09,1, 11.9,1,1, 6.023, 10629.280, 393.631, 52916.852 25/04/03,15:32:33,10,09,1, 11.9,1,1, 6.023, 10629.280, 393.665, 52916.837 25/04/03,15:32:33,11,09,1, 11.9,1,1, 6.023, 10629.302, 393.660, 52916.865 25/04/03,15:32:33,12,09,1, 11.9,1,1, 6.023, 10629.304, 393.667, 52916.834 25/04/03,15:32:33,13,09,1, 11.9,1,1, 6.023, 10629.309, 393.699, 52916.841 25/04/03,15:32:33,14,09,1, 11.9,1,1, 6.023, 10629.307, 393.667, 52916.838 25/04/03,15:32:33,15,09,1, 11.9,1,1, 6.023, 10629.317, 393.697, 52916.857 25/04/03,15:32:33,16,09,1, 11.9,1,1, 6.023, 10629.318, 393.664, 52916.808 25/04/03,15:32:33,17,09,1, 11.9,1,1, 6.023, 10629.327, 393.665, 52916.841 25/04/03,15:32:33,18,09,1, 11.9,1,1, 6.023, 10629.320, 393.666, 52916.842 25/04/03,15:32:33,19,09,1, 11.9,1,1, 6.023, 10629.346, 393.689, 52916.821 25/04/03,15:32:34,00,09,1, 11.9,1,1, 6.021, 10629.340, 393.689, 52916.821 25/04/03,15:32:34,01,09,1, 11.9,1,1, 6.021, 10629.354, 393.678, 52916.822 25/04/03,15:32:34,02,09,1, 11.9,1,1, 6.021, 10629.363, 393.692, 52916.810 25/04/03,15:32:34,03,09,1, 11.9,1,1, 6.021, 10629.353, 393.675, 52916.827 25/04/03,15:32:34,04,09,1, 11.9,1,1, 6.021, 10629.372, 393.699, 52916.817 25/04/03,15:32:34,05,09,1, 11.9,1,1, 6.021, 10629.370, 393.709, 52916.857 25/04/03,15:32:34,06,09,1, 11.9,1,1, 6.021, 10629.382, 393.683, 52916.857 25/04/03,15:32:34,07,09,1, 11.9,1,1, 6.021, 10629.390, 393.694, 52916.818 25/04/03,15:32:34,08,09,1, 11.9,1,1, 6.021, 10629.387, 393.683, 52916.818 25/04/03,15:32:34,09,09,1, 11.9,1,1, 6.021, 10629.396, 393.665, 52916.832 25/04/03,15:32:34,10,09,1, 11.9,1,1, 6.021, 10629.411, 393.690, 52916.814 25/04/03,15:32:34,11,09,1, 11.9,1,1, 6.021, 10629.410, 393.703, 52916.823 25/04/03,15:32:34,12,09,1, 11.9,1,1, 6.021, 10629.415, 393.714, 52916.933 25/04/03,15:32:34,13,09,1, 11.9,1,1, 6.021, 10629.428, 393.706, 52916.833 25/04/03,15:32:34,14,09,1, 11.9,1,1, 6.021, 10629.427, 393.689, 52916.832 25/04/03,15:32:34,15,09,1, 11.9,1,1, 6.021, 10629.398, 393.697, 52916.809 25/04/03,15:32:34,16,09,1, 11.9,1,1, 6.021, 10629.443, 393.697, 52916.840 25/04/03,15:32:34,17,09,1, 11.9,1,1, 6.021, 10629.435, 393.717, 52916.838 25/04/03,15:32:34,18,09,1, 11.9,1,1, 6.021, 10629.461, 393.717, 52916.813 25/04/03,15:32:34,19,09,1, 11.9,1,1, 6.021, 10629.460, 393.722, 52916.816 25/04/03,15:32:35,00,09,1, 11.9,1,1, 6.026, 10629.457, 393.722, 52916.816 25/04/03,15:32:35,01,09,1, 11.9,1,1, 6.026, 10629.482, 393.736, 52916.815 25/04/03,15:32:35,02,09,1, 11.9,1,1, 6.026, 10629.473, 393.723, 52916.832 25/04/03,15:32:35,03,09,1, 11.9,1,1, 6.026, 10629.476, 393.734, 52916.815 25/04/03,15:32:35,04,09,1, 11.9,1,1, 6.026, 10629.511, 393.736, 52916.816 25/04/03,15:32:35,05,09,1, 11.9,1,1, 6.026, 10629.478, 393.749, 52916.807 25/04/03,15:32:35,06,09,1, 11.9,1,1, 6.026, 10629.502, 393.727, 52916.809 25/04/03,15:32:35,07,09,1, 11.9,1,1, 6.026, 10629.524, 393.726, 52916.791 25/04/03,15:32:35,08,09,1, 11.9,1,1, 6.026, 10629.518, 393.727, 52916.775 25/04/03,15:32:35,09,09,1, 11.9,1,1, 6.026, 10629.520, 393.753, 52916.802 25/04/03,15:32:35,10,09,1, 11.9,1,1, 6.026, 10629.529, 393.751, 52916.771 25/04/03,15:32:35,11,09,1, 11.9,1,1, 6.026, 10629.522, 393.751, 52916.796 25/04/03,15:32:35,12,09,1, 11.9,1,1, 6.026, 10629.506, 393.765, 52916.798 25/04/03,15:32:35,13,09,1, 11.9,1,1, 6.026, 10629.546, 393.747, 52916.771 25/04/03,15:32:35,14,09,1, 11.9,1,1, 6.026, 10629.540, 393.756, 52916.806 25/04/03,15:32:35,15,09,1, 11.9,1,1, 6.026, 10629.532, 393.754, 52916.770 25/04/03,15:32:35,16,09,1, 11.9,1,1, 6.026, 10629.541, 393.761, 52916.762 25/04/03,15:32:35,17,09,1, 11.9,1,1, 6.026, 10629.553, 393.765, 52916.763 25/04/03,15:32:35,18,09,1, 11.9,1,1, 6.026, 10629.563, 393.755, 52916.800 25/04/03,15:32:35,19,09,1, 11.9,1,1, 6.026, 10629.560, 393.785, 52916.785 25/04/03,15:32:36,00,10,1, 11.9,1,1, 6.023, 10629.557, 393.785, 52916.785 25/04/03,15:32:36,01,10,1, 11.9,1,1, 6.023, 10629.570, 393.780, 52916.783 25/04/03,15:32:36,02,10,1, 11.9,1,1, 6.023, 10629.559, 393.814, 52916.783 25/04/03,15:32:36,03,10,1, 11.9,1,1, 6.023, 10629.565, 393.793, 52916.742 25/04/03,15:32:36,04,10,1, 11.9,1,1, 6.023, 10629.598, 393.824, 52916.777 25/04/03,15:32:36,05,10,1, 11.9,1,1, 6.023, 10629.607, 393.810, 52916.738 25/04/03,15:32:36,06,10,1, 11.9,1,1, 6.023, 10629.595, 393.803, 52916.801 25/04/03,15:32:36,07,10,1, 11.9,1,1, 6.023, 10629.593, 393.800, 52916.766 25/04/03,15:32:36,08,10,1, 11.9,1,1, 6.023, 10629.615, 393.822, 52916.782 25/04/03,15:32:36,09,10,1, 11.9,1,1, 6.023, 10629.614, 393.816, 52916.761 25/04/03,15:32:36,10,10,1, 11.9,1,1, 6.023, 10629.613, 393.808, 52916.755 25/04/03,15:32:36,11,10,1, 11.9,1,1, 6.023, 10629.638, 393.825, 52916.792 25/04/03,15:32:36,12,10,1, 11.9,1,1, 6.023, 10629.635, 393.830, 52916.764 25/04/03,15:32:36,13,10,1, 11.9,1,1, 6.023, 10629.634, 393.831, 52916.779 25/04/03,15:32:36,14,10,1, 11.9,1,1, 6.023, 10629.642, 393.803, 52916.771 25/04/03,15:32:36,15,10,1, 11.9,1,1, 6.023, 10629.648, 393.854, 52916.776 25/04/03,15:32:36,16,10,1, 11.9,1,1, 6.023, 10629.667, 393.833, 52916.777 25/04/03,15:32:36,17,10,1, 11.9,1,1, 6.023, 10629.665, 393.844, 52916.779 25/04/03,15:32:36,18,10,1, 11.9,1,1, 6.023, 10629.675, 393.856, 52916.762 25/04/03,15:32:36,19,10,1, 11.9,1,1, 6.023, 10629.688, 393.851, 52916.767 25/04/03,15:32:37,00,09,1, 11.9,1,1, 6.021, 10629.683, 393.851, 52916.767 25/04/03,15:32:37,01,09,1, 11.9,1,1, 6.021, 10629.689, 393.827, 52916.790 25/04/03,15:32:37,02,09,1, 11.9,1,1, 6.021, 10629.685, 393.862, 52916.771 25/04/03,15:32:37,03,09,1, 11.9,1,1, 6.021, 10629.691, 393.866, 52916.795 25/04/03,15:32:37,04,09,1, 11.9,1,1, 6.021, 10629.708, 393.856, 52916.789 25/04/03,15:32:37,05,09,1, 11.9,1,1, 6.021, 10629.696, 393.876, 52916.769 25/04/03,15:32:37,06,09,1, 11.9,1,1, 6.021, 10629.720, 393.874, 52916.759 25/04/03,15:32:37,07,09,1, 11.9,1,1, 6.021, 10629.715, 393.889, 52916.777 25/04/03,15:32:37,08,09,1, 11.9,1,1, 6.021, 10629.734, 393.869, 52916.774 25/04/03,15:32:37,09,09,1, 11.9,1,1, 6.021, 10629.715, 393.885, 52916.826 25/04/03,15:32:37,10,09,1, 11.9,1,1, 6.021, 10629.733, 393.875, 52916.759 25/04/03,15:32:37,11,09,1, 11.9,1,1, 6.021, 10629.727, 393.876, 52916.737 25/04/03,15:32:37,12,09,1, 11.9,1,1, 6.021, 10629.745, 393.908, 52916.742 25/04/03,15:32:37,13,09,1, 11.9,1,1, 6.021, 10629.744, 393.896, 52916.751 25/04/03,15:32:37,14,09,1, 11.9,1,1, 6.021, 10629.750, 393.890, 52916.788 25/04/03,15:32:37,15,09,1, 11.9,1,1, 6.021, 10629.755, 393.907, 52916.775 25/04/03,15:32:37,16,09,1, 11.9,1,1, 6.021, 10629.777, 393.897, 52916.785 25/04/03,15:32:37,17,09,1, 11.9,1,1, 6.021, 10629.766, 393.928, 52916.780 25/04/03,15:32:37,18,09,1, 11.9,1,1, 6.021, 10629.784, 393.908, 52916.764 25/04/03,15:32:37,19,09,1, 11.9,1,1, 6.021, 10629.795, 393.915, 52916.768 25/04/03,15:32:38,00,10,1, 11.9,1,1, 6.023, 10629.791, 393.915, 52916.768 25/04/03,15:32:38,01,10,1, 11.9,1,1, 6.023, 10629.792, 393.920, 52916.740 25/04/03,15:32:38,02,10,1, 11.9,1,1, 6.023, 10629.798, 393.916, 52916.733 25/04/03,15:32:38,03,10,1, 11.9,1,1, 6.023, 10629.785, 393.934, 52916.748 25/04/03,15:32:38,04,10,1, 11.9,1,1, 6.023, 10629.808, 393.914, 52916.741 25/04/03,15:32:38,05,10,1, 11.9,1,1, 6.023, 10629.833, 393.949, 52916.766 25/04/03,15:32:38,06,10,1, 11.9,1,1, 6.023, 10629.817, 393.936, 52916.774 25/04/03,15:32:38,07,10,1, 11.9,1,1, 6.023, 10629.828, 393.939, 52916.766 25/04/03,15:32:38,08,10,1, 11.9,1,1, 6.023, 10629.819, 393.926, 52916.749 25/04/03,15:32:38,09,10,1, 11.9,1,1, 6.023, 10629.856, 393.942, 52916.756 25/04/03,15:32:38,10,10,1, 11.9,1,1, 6.023, 10629.821, 393.951, 52916.744 25/04/03,15:32:38,11,10,1, 11.9,1,1, 6.023, 10629.839, 393.950, 52916.771 25/04/03,15:32:38,12,10,1, 11.9,1,1, 6.023, 10629.845, 393.950, 52916.753 25/04/03,15:32:38,13,10,1, 11.9,1,1, 6.023, 10629.858, 393.941, 52916.768 25/04/03,15:32:38,14,10,1, 11.9,1,1, 6.023, 10629.858, 393.961, 52916.779 25/04/03,15:32:38,15,10,1, 11.9,1,1, 6.023, 10629.856, 393.961, 52916.741 25/04/03,15:32:38,16,10,1, 11.9,1,1, 6.023, 10629.851, 393.961, 52916.764 25/04/03,15:32:38,17,10,1, 11.9,1,1, 6.023, 10629.875, 393.965, 52916.774 25/04/03,15:32:38,18,10,1, 11.9,1,1, 6.023, 10629.871, 393.960, 52916.779 25/04/03,15:32:38,19,10,1, 11.9,1,1, 6.023, 10629.882, 393.966, 52916.780 25/04/03,15:32:39,00,10,1, 11.8,1,1, 6.019, 10629.874, 393.966, 52916.780 25/04/03,15:32:39,01,10,1, 11.8,1,1, 6.019, 10629.893, 393.973, 52916.760 25/04/03,15:32:39,02,10,1, 11.8,1,1, 6.019, 10629.891, 393.996, 52916.767 25/04/03,15:32:39,03,10,1, 11.8,1,1, 6.019, 10629.903, 393.995, 52916.748 25/04/03,15:32:39,04,10,1, 11.8,1,1, 6.019, 10629.869, 393.980, 52916.728 25/04/03,15:32:39,05,10,1, 11.8,1,1, 6.019, 10629.899, 393.983, 52916.726 25/04/03,15:32:39,06,10,1, 11.8,1,1, 6.019, 10629.914, 393.984, 52916.725 25/04/03,15:32:39,07,10,1, 11.8,1,1, 6.019, 10629.893, 393.994, 52916.711 25/04/03,15:32:39,08,10,1, 11.8,1,1, 6.019, 10629.898, 393.979, 52916.715 25/04/03,15:32:39,09,10,1, 11.8,1,1, 6.019, 10629.912, 393.989, 52916.725 25/04/03,15:32:39,10,10,1, 11.8,1,1, 6.019, 10629.932, 393.998, 52916.732 25/04/03,15:32:39,11,10,1, 11.8,1,1, 6.019, 10629.910, 393.999, 52916.706 25/04/03,15:32:39,12,10,1, 11.8,1,1, 6.019, 10629.946, 393.999, 52916.704 25/04/03,15:32:39,13,10,1, 11.8,1,1, 6.019, 10629.929, 393.994, 52916.726 25/04/03,15:32:39,14,10,1, 11.8,1,1, 6.019, 10629.945, 393.997, 52916.736 25/04/03,15:32:39,15,10,1, 11.8,1,1, 6.019, 10629.924, 394.005, 52916.725 25/04/03,15:32:39,16,10,1, 11.8,1,1, 6.019, 10629.942, 393.998, 52916.721 25/04/03,15:32:39,17,10,1, 11.8,1,1, 6.019, 10629.937, 393.976, 52916.707 25/04/03,15:32:39,18,10,1, 11.8,1,1, 6.019, 10629.954, 394.023, 52916.936 25/04/03,15:32:39,19,10,1, 11.8,1,1, 6.019, 10629.974, 394.004, 52916.650 25/04/03,15:32:40,00,09,1, 11.9,1,1, 6.020, 10629.966, 394.004, 52916.650 25/04/03,15:32:40,01,09,1, 11.9,1,1, 6.020, 10629.960, 393.995, 52916.660 25/04/03,15:32:40,02,09,1, 11.9,1,1, 6.020, 10629.970, 394.027, 52916.658 25/04/03,15:32:40,03,09,1, 11.9,1,1, 6.020, 10629.948, 394.022, 52916.680 25/04/03,15:32:40,04,09,1, 11.9,1,1, 6.020, 10629.965, 394.022, 52916.680 25/04/03,15:32:40,05,09,1, 11.9,1,1, 6.020, 10630.010, 394.011, 52916.683 25/04/03,15:32:40,06,09,1, 11.9,1,1, 6.020, 10629.971, 394.017, 52916.661 25/04/03,15:32:40,07,09,1, 11.9,1,1, 6.020, 10629.991, 394.030, 52916.680 25/04/03,15:32:40,08,09,1, 11.9,1,1, 6.020, 10630.012, 394.007, 52916.697 25/04/03,15:32:40,09,09,1, 11.9,1,1, 6.020, 10630.000, 394.031, 52916.673 25/04/03,15:32:40,10,09,1, 11.9,1,1, 6.020, 10630.006, 394.014, 52916.676 25/04/03,15:32:40,11,09,1, 11.9,1,1, 6.020, 10630.012, 394.030, 52916.693 25/04/03,15:32:40,12,09,1, 11.9,1,1, 6.020, 10630.016, 394.023, 52916.679 25/04/03,15:32:40,13,09,1, 11.9,1,1, 6.020, 10630.023, 394.040, 52916.680 25/04/03,15:32:40,14,09,1, 11.9,1,1, 6.020, 10629.994, 394.035, 52916.666 25/04/03,15:32:40,15,09,1, 11.9,1,1, 6.020, 10630.014, 394.009, 52916.723 25/04/03,15:32:40,16,09,1, 11.9,1,1, 6.020, 10630.018, 394.020, 52916.664 25/04/03,15:32:40,17,09,1, 11.9,1,1, 6.020, 10630.049, 394.041, 52916.688 25/04/03,15:32:40,18,09,1, 11.9,1,1, 6.020, 10630.035, 394.058, 52916.660 25/04/03,15:32:40,19,09,1, 11.9,1,1, 6.020, 10630.055, 394.029, 52916.652 25/04/03,15:32:41,00,09,1, 11.9,1,1, 6.024, 10630.050, 394.029, 52916.652 25/04/03,15:32:41,01,09,1, 11.9,1,1, 6.024, 10630.051, 394.061, 52916.655 25/04/03,15:32:41,02,09,1, 11.9,1,1, 6.024, 10630.087, 394.058, 52916.647 25/04/03,15:32:41,03,09,1, 11.9,1,1, 6.024, 10630.085, 394.039, 52916.672 25/04/03,15:32:41,04,09,1, 11.9,1,1, 6.024, 10630.079, 394.051, 52916.627 25/04/03,15:32:41,05,09,1, 11.9,1,1, 6.024, 10630.091, 394.067, 52916.643 25/04/03,15:32:41,06,09,1, 11.9,1,1, 6.024, 10630.102, 394.062, 52916.664 25/04/03,15:32:41,07,09,1, 11.9,1,1, 6.024, 10630.096, 394.065, 52916.636 25/04/03,15:32:41,08,09,1, 11.9,1,1, 6.024, 10630.099, 394.060, 52916.634 25/04/03,15:32:41,09,09,1, 11.9,1,1, 6.024, 10630.087, 394.072, 52916.656 25/04/03,15:32:41,10,09,1, 11.9,1,1, 6.024, 10630.124, 394.074, 52916.639 25/04/03,15:32:41,11,09,1, 11.9,1,1, 6.024, 10630.107, 394.057, 52916.632 25/04/03,15:32:41,12,09,1, 11.9,1,1, 6.024, 10630.115, 394.039, 52916.668 25/04/03,15:32:41,13,09,1, 11.9,1,1, 6.024, 10630.121, 394.073, 52916.650 25/04/03,15:32:41,14,09,1, 11.9,1,1, 6.024, 10630.116, 394.069, 52916.662 25/04/03,15:32:41,15,09,1, 11.9,1,1, 6.024, 10630.132, 394.055, 52916.684 25/04/03,15:32:41,16,09,1, 11.9,1,1, 6.024, 10630.135, 394.084, 52916.643 25/04/03,15:32:41,17,09,1, 11.9,1,1, 6.024, 10630.163, 394.075, 52916.640 25/04/03,15:32:41,18,09,1, 11.9,1,1, 6.024, 10630.173, 394.062, 52916.658 25/04/03,15:32:41,19,09,1, 11.9,1,1, 6.024, 10630.155, 394.060, 52916.668 25/04/03,15:32:42,00,09,1, 11.9,1,1, 6.023, 10630.150, 394.060, 52916.668 25/04/03,15:32:42,01,09,1, 11.9,1,1, 6.023, 10630.164, 394.067, 52916.609 25/04/03,15:32:42,02,09,1, 11.9,1,1, 6.023, 10630.188, 394.061, 52916.651 25/04/03,15:32:42,03,09,1, 11.9,1,1, 6.023, 10630.182, 394.056, 52916.632 25/04/03,15:32:42,04,09,1, 11.9,1,1, 6.023, 10630.178, 394.098, 52916.617 25/04/03,15:32:42,05,09,1, 11.9,1,1, 6.023, 10630.220, 394.055, 52916.606 25/04/03,15:32:42,06,09,1, 11.9,1,1, 6.023, 10630.219, 394.095, 52916.571 25/04/03,15:32:42,07,09,1, 11.9,1,1, 6.023, 10630.216, 394.084, 52916.622 25/04/03,15:32:42,08,09,1, 11.9,1,1, 6.023, 10630.220, 394.058, 52916.598 25/04/03,15:32:42,09,09,1, 11.9,1,1, 6.023, 10630.220, 394.088, 52916.612 25/04/03,15:32:42,10,09,1, 11.9,1,1, 6.023, 10630.240, 394.078, 52916.597 25/04/03,15:32:42,11,09,1, 11.9,1,1, 6.023, 10630.238, 394.081, 52916.588 25/04/03,15:32:42,12,09,1, 11.9,1,1, 6.023, 10630.246, 394.095, 52916.623 25/04/03,15:32:42,13,09,1, 11.9,1,1, 6.023, 10630.259, 394.086, 52916.628 25/04/03,15:32:42,14,09,1, 11.9,1,1, 6.023, 10630.296, 394.081, 52916.584 25/04/03,15:32:42,15,09,1, 11.9,1,1, 6.023, 10630.245, 394.101, 52916.616 25/04/03,15:32:42,16,09,1, 11.9,1,1, 6.023, 10630.279, 394.086, 52916.604 25/04/03,15:32:42,17,09,1, 11.9,1,1, 6.023, 10630.283, 394.078, 52916.604 25/04/03,15:32:42,18,09,1, 11.9,1,1, 6.023, 10630.303, 394.088, 52916.631 25/04/03,15:32:42,19,09,1, 11.9,1,1, 6.023, 10630.330, 394.088, 52916.630 25/04/03,15:32:43,00,09,1, 11.9,1,1, 6.022, 10630.325, 394.088, 52916.630 25/04/03,15:32:43,01,09,1, 11.9,1,1, 6.022, 10630.299, 394.086, 52916.590 25/04/03,15:32:43,02,09,1, 11.9,1,1, 6.022, 10630.330, 394.097, 52916.564 25/04/03,15:32:43,03,09,1, 11.9,1,1, 6.022, 10630.360, 394.062, 52916.487 25/04/03,15:32:43,04,09,1, 11.9,1,1, 6.022, 10630.312, 394.086, 52916.645 25/04/03,15:32:43,05,09,1, 11.9,1,1, 6.022, 10630.347, 394.072, 52916.658 25/04/03,15:32:43,06,09,1, 11.9,1,1, 6.022, 10630.358, 394.109, 52916.594 25/04/03,15:32:43,07,09,1, 11.9,1,1, 6.022, 10630.333, 394.091, 52916.558 25/04/03,15:32:43,08,09,1, 11.9,1,1, 6.022, 10630.384, 394.101, 52916.544 25/04/03,15:32:43,09,09,1, 11.9,1,1, 6.022, 10630.375, 394.081, 52916.544 25/04/03,15:32:43,10,09,1, 11.9,1,1, 6.022, 10630.401, 394.079, 52916.566 25/04/03,15:32:43,11,09,1, 11.9,1,1, 6.022, 10630.392, 394.070, 52916.606 25/04/03,15:32:43,12,09,1, 11.9,1,1, 6.022, 10630.401, 394.083, 52916.543 25/04/03,15:32:43,13,09,1, 11.9,1,1, 6.022, 10630.389, 394.054, 52916.565 25/04/03,15:32:43,14,09,1, 11.9,1,1, 6.022, 10630.401, 394.096, 52916.615 25/04/03,15:32:43,15,09,1, 11.9,1,1, 6.022, 10630.413, 394.076, 52916.599 25/04/03,15:32:43,16,09,1, 11.9,1,1, 6.022, 10630.437, 394.086, 52916.579 25/04/03,15:32:43,17,09,1, 11.9,1,1, 6.022, 10630.448, 394.066, 52916.617 25/04/03,15:32:43,18,09,1, 11.9,1,1, 6.022, 10630.465, 394.058, 52916.592 25/04/03,15:32:43,19,09,1, 11.9,1,1, 6.022, 10630.496, 394.059, 52916.584 25/04/03,15:32:44,00,09,1, 11.8,1,1, 6.025, 10630.492, 394.059, 52916.584 25/04/03,15:32:44,01,09,1, 11.8,1,1, 6.025, 10630.484, 394.085, 52916.575 25/04/03,15:32:44,02,09,1, 11.8,1,1, 6.025, 10630.473, 394.030, 52916.562 25/04/03,15:32:44,03,09,1, 11.8,1,1, 6.025, 10630.484, 394.057, 52916.572 25/04/03,15:32:44,04,09,1, 11.8,1,1, 6.025, 10630.495, 394.063, 52916.597 25/04/03,15:32:44,05,09,1, 11.8,1,1, 6.025, 10630.525, 394.053, 52916.596 25/04/03,15:32:44,06,09,1, 11.8,1,1, 6.025, 10630.509, 394.055, 52916.575 25/04/03,15:32:44,07,09,1, 11.8,1,1, 6.025, 10630.524, 394.059, 52916.574 25/04/03,15:32:44,08,09,1, 11.8,1,1, 6.025, 10630.533, 394.062, 52916.587 25/04/03,15:32:44,09,09,1, 11.8,1,1, 6.025, 10630.529, 394.054, 52916.572 25/04/03,15:32:44,10,09,1, 11.8,1,1, 6.025, 10630.539, 394.045, 52916.555 25/04/03,15:32:44,11,09,1, 11.8,1,1, 6.025, 10630.572, 394.039, 52916.553 25/04/03,15:32:44,12,09,1, 11.8,1,1, 6.025, 10630.550, 394.051, 52916.583 25/04/03,15:32:44,13,09,1, 11.8,1,1, 6.025, 10630.577, 394.042, 52916.563 25/04/03,15:32:44,14,09,1, 11.8,1,1, 6.025, 10630.581, 394.037, 52916.546 25/04/03,15:32:44,15,09,1, 11.8,1,1, 6.025, 10630.593, 394.036, 52916.544 25/04/03,15:32:44,16,09,1, 11.8,1,1, 6.025, 10630.622, 394.046, 52916.546 25/04/03,15:32:44,17,09,1, 11.8,1,1, 6.025, 10630.630, 394.052, 52916.549 25/04/03,15:32:44,18,09,1, 11.8,1,1, 6.025, 10630.609, 394.021, 52916.582 25/04/03,15:32:44,19,09,1, 11.8,1,1, 6.025, 10630.642, 394.035, 52916.571 25/04/03,15:32:45,00,09,1, 11.9,1,1, 6.020, 10630.634, 394.035, 52916.571 25/04/03,15:32:45,01,09,1, 11.9,1,1, 6.020, 10630.652, 394.040, 52916.524 25/04/03,15:32:45,02,09,1, 11.9,1,1, 6.020, 10630.660, 394.028, 52916.552 25/04/03,15:32:45,03,09,1, 11.9,1,1, 6.020, 10630.655, 394.035, 52916.559 25/04/03,15:32:45,04,09,1, 11.9,1,1, 6.020, 10630.656, 394.046, 52916.526 25/04/03,15:32:45,05,09,1, 11.9,1,1, 6.020, 10630.674, 394.016, 52916.627 25/04/03,15:32:45,06,09,1, 11.9,1,1, 6.020, 10630.704, 394.014, 52916.524 25/04/03,15:32:45,07,09,1, 11.9,1,1, 6.020, 10630.678, 394.050, 52916.666 25/04/03,15:32:45,08,09,1, 11.9,1,1, 6.020, 10630.726, 394.033, 52916.558 25/04/03,15:32:45,09,09,1, 11.9,1,1, 6.020, 10630.725, 394.015, 52916.553 25/04/03,15:32:45,10,09,1, 11.9,1,1, 6.020, 10630.725, 394.020, 52916.548 25/04/03,15:32:45,11,09,1, 11.9,1,1, 6.020, 10630.701, 394.034, 52916.554 25/04/03,15:32:45,12,09,1, 11.9,1,1, 6.020, 10630.753, 394.022, 52916.573 25/04/03,15:32:45,13,09,1, 11.9,1,1, 6.020, 10630.728, 394.032, 52916.572 25/04/03,15:32:45,14,09,1, 11.9,1,1, 6.020, 10630.741, 394.032, 52916.567 25/04/03,15:32:45,15,09,1, 11.9,1,1, 6.020, 10630.764, 394.023, 52916.586 25/04/03,15:32:45,16,09,1, 11.9,1,1, 6.020, 10630.788, 394.031, 52916.536 25/04/03,15:32:45,17,09,1, 11.9,1,1, 6.020, 10630.778, 394.037, 52916.564 25/04/03,15:32:45,18,09,1, 11.9,1,1, 6.020, 10630.805, 394.040, 52916.541 25/04/03,15:32:45,19,09,1, 11.9,1,1, 6.020, 10630.801, 394.038, 52916.549 25/04/03,15:32:46,00,10,1, 11.9,1,1, 6.023, 10630.801, 394.038, 52916.549 25/04/03,15:32:46,01,10,1, 11.9,1,1, 6.023, 10630.820, 394.045, 52916.552 25/04/03,15:32:46,02,10,1, 11.9,1,1, 6.023, 10630.823, 394.038, 52916.562 25/04/03,15:32:46,03,10,1, 11.9,1,1, 6.023, 10630.827, 394.041, 52916.540 25/04/03,15:32:46,04,10,1, 11.9,1,1, 6.023, 10630.805, 394.028, 52916.576 25/04/03,15:32:46,05,10,1, 11.9,1,1, 6.023, 10630.839, 394.054, 52916.559 25/04/03,15:32:46,06,10,1, 11.9,1,1, 6.023, 10630.867, 394.039, 52916.554 25/04/03,15:32:46,07,10,1, 11.9,1,1, 6.023, 10630.862, 394.050, 52916.547 25/04/03,15:32:46,08,10,1, 11.9,1,1, 6.023, 10630.892, 394.047, 52916.585 25/04/03,15:32:46,09,10,1, 11.9,1,1, 6.023, 10630.875, 394.047, 52916.506 25/04/03,15:32:46,10,10,1, 11.9,1,1, 6.023, 10630.915, 394.037, 52916.517 25/04/03,15:32:46,11,10,1, 11.9,1,1, 6.023, 10630.890, 394.052, 52916.532 25/04/03,15:32:46,12,10,1, 11.9,1,1, 6.023, 10630.909, 394.044, 52916.533 25/04/03,15:32:46,13,10,1, 11.9,1,1, 6.023, 10630.921, 394.038, 52916.569 25/04/03,15:32:46,14,10,1, 11.9,1,1, 6.023, 10630.945, 394.043, 52916.572 25/04/03,15:32:46,15,10,1, 11.9,1,1, 6.023, 10630.915, 394.035, 52916.554 25/04/03,15:32:46,16,10,1, 11.9,1,1, 6.023, 10630.918, 394.031, 52916.534 25/04/03,15:32:46,17,10,1, 11.9,1,1, 6.023, 10630.932, 394.060, 52916.540 25/04/03,15:32:46,18,10,1, 11.9,1,1, 6.023, 10630.916, 394.014, 52916.506 25/04/03,15:32:46,19,10,1, 11.9,1,1, 6.023, 10630.930, 394.048, 52916.518 25/04/03,15:32:47,00,10,1, 11.8,1,1, 6.019, 10630.926, 394.048, 52916.518 25/04/03,15:32:47,01,10,1, 11.8,1,1, 6.019, 10630.952, 394.028, 52916.522 25/04/03,15:32:47,02,10,1, 11.8,1,1, 6.019, 10630.980, 394.008, 52916.536 25/04/03,15:32:47,03,10,1, 11.8,1,1, 6.019, 10631.000, 394.017, 52916.516 25/04/03,15:32:47,04,10,1, 11.8,1,1, 6.019, 10631.012, 394.044, 52916.525 25/04/03,15:32:47,05,10,1, 11.8,1,1, 6.019, 10631.017, 394.044, 52916.521 25/04/03,15:32:47,06,10,1, 11.8,1,1, 6.019, 10631.009, 394.033, 52916.519 25/04/03,15:32:47,07,10,1, 11.8,1,1, 6.019, 10631.032, 394.029, 52916.548 25/04/03,15:32:47,08,10,1, 11.8,1,1, 6.019, 10631.056, 394.029, 52916.515 25/04/03,15:32:47,09,10,1, 11.8,1,1, 6.019, 10631.064, 394.018, 52916.511 25/04/03,15:32:47,10,10,1, 11.8,1,1, 6.019, 10631.065, 393.998, 52916.524 25/04/03,15:32:47,11,10,1, 11.8,1,1, 6.019, 10631.106, 394.000, 52916.508 25/04/03,15:32:47,12,10,1, 11.8,1,1, 6.019, 10631.087, 394.014, 52916.513 25/04/03,15:32:47,13,10,1, 11.8,1,1, 6.019, 10631.110, 394.019, 52916.505 25/04/03,15:32:47,14,10,1, 11.8,1,1, 6.019, 10631.110, 393.998, 52916.533 25/04/03,15:32:47,15,10,1, 11.8,1,1, 6.019, 10631.116, 394.029, 52916.504 25/04/03,15:32:47,16,10,1, 11.8,1,1, 6.019, 10631.091, 394.012, 52916.505 25/04/03,15:32:47,17,10,1, 11.8,1,1, 6.019, 10631.143, 394.028, 52916.552 25/04/03,15:32:47,18,10,1, 11.8,1,1, 6.019, 10631.154, 394.010, 52916.509 25/04/03,15:32:47,19,10,1, 11.8,1,1, 6.019, 10631.171, 394.024, 52916.504 25/04/03,15:32:48,00,09,1, 11.9,1,1, 6.019, 10631.168, 394.024, 52916.504 25/04/03,15:32:48,01,09,1, 11.9,1,1, 6.019, 10631.178, 394.035, 52916.487 25/04/03,15:32:48,02,09,1, 11.9,1,1, 6.019, 10631.167, 393.988, 52916.525 25/04/03,15:32:48,03,09,1, 11.9,1,1, 6.019, 10631.185, 394.034, 52916.521 25/04/03,15:32:48,04,09,1, 11.9,1,1, 6.019, 10631.213, 394.039, 52916.537 25/04/03,15:32:48,05,09,1, 11.9,1,1, 6.019, 10631.233, 394.013, 52916.482 25/04/03,15:32:48,06,09,1, 11.9,1,1, 6.019, 10631.236, 394.023, 52916.479 25/04/03,15:32:48,07,09,1, 11.9,1,1, 6.019, 10631.267, 394.033, 52916.469 25/04/03,15:32:48,08,09,1, 11.9,1,1, 6.019, 10631.264, 394.022, 52916.471 25/04/03,15:32:48,09,09,1, 11.9,1,1, 6.019, 10631.277, 394.018, 52916.471 25/04/03,15:32:48,10,09,1, 11.9,1,1, 6.019, 10631.291, 394.019, 52916.219 25/04/03,15:32:48,11,09,1, 11.9,1,1, 6.019, 10631.252, 394.058, 52916.551 25/04/03,15:32:48,12,09,1, 11.9,1,1, 6.019, 10631.276, 394.033, 52916.553 25/04/03,15:32:48,13,09,1, 11.9,1,1, 6.019, 10631.307, 394.043, 52916.506 25/04/03,15:32:48,14,09,1, 11.9,1,1, 6.019, 10631.332, 394.020, 52916.549 25/04/03,15:32:48,15,09,1, 11.9,1,1, 6.019, 10631.318, 394.043, 52916.516 25/04/03,15:32:48,16,09,1, 11.9,1,1, 6.019, 10631.329, 394.040, 52916.491 25/04/03,15:32:48,17,09,1, 11.9,1,1, 6.019, 10631.365, 394.028, 52916.537 25/04/03,15:32:48,18,09,1, 11.9,1,1, 6.019, 10631.354, 394.028, 52916.551 25/04/03,15:32:48,19,09,1, 11.9,1,1, 6.019, 10631.391, 394.032, 52916.524 25/04/03,15:32:49,00,10,1, 11.9,1,1, 6.023, 10631.385, 394.032, 52916.524 25/04/03,15:32:49,01,10,1, 11.9,1,1, 6.023, 10631.394, 394.018, 52916.523 25/04/03,15:32:49,02,10,1, 11.9,1,1, 6.023, 10631.383, 394.015, 52916.475 25/04/03,15:32:49,03,10,1, 11.9,1,1, 6.023, 10631.419, 394.031, 52916.513 25/04/03,15:32:49,04,10,1, 11.9,1,1, 6.023, 10631.421, 394.066, 52916.500 25/04/03,15:32:49,05,10,1, 11.9,1,1, 6.023, 10631.412, 394.035, 52916.512 25/04/03,15:32:49,06,10,1, 11.9,1,1, 6.023, 10631.451, 394.064, 52916.532 25/04/03,15:32:49,07,10,1, 11.9,1,1, 6.023, 10631.442, 394.047, 52916.514 25/04/03,15:32:49,08,10,1, 11.9,1,1, 6.023, 10631.470, 394.041, 52916.512 25/04/03,15:32:49,09,10,1, 11.9,1,1, 6.023, 10631.466, 394.061, 52916.509 25/04/03,15:32:49,10,10,1, 11.9,1,1, 6.023, 10631.465, 394.064, 52916.550 25/04/03,15:32:49,11,10,1, 11.9,1,1, 6.023, 10631.456, 394.031, 52916.475 25/04/03,15:32:49,12,10,1, 11.9,1,1, 6.023, 10631.455, 394.080, 52916.706 25/04/03,15:32:49,13,10,1, 11.9,1,1, 6.023, 10631.498, 394.086, 52916.539 25/04/03,15:32:49,14,10,1, 11.9,1,1, 6.023, 10631.527, 394.072, 52916.538 25/04/03,15:32:49,15,10,1, 11.9,1,1, 6.023, 10631.496, 394.080, 52916.526 25/04/03,15:32:49,16,10,1, 11.9,1,1, 6.023, 10631.525, 394.086, 52916.507 25/04/03,15:32:49,17,10,1, 11.9,1,1, 6.023, 10631.558, 394.089, 52916.473 25/04/03,15:32:49,18,10,1, 11.9,1,1, 6.023, 10631.545, 394.056, 52916.478 25/04/03,15:32:49,19,10,1, 11.9,1,1, 6.023, 10631.528, 394.078, 52916.474 25/04/03,15:32:50,00,09,1, 11.9,1,1, 6.022, 10631.527, 394.078, 52916.474 25/04/03,15:32:50,01,09,1, 11.9,1,1, 6.022, 10631.572, 394.073, 52916.502 25/04/03,15:32:50,02,09,1, 11.9,1,1, 6.022, 10631.559, 394.082, 52916.494 25/04/03,15:32:50,03,09,1, 11.9,1,1, 6.022, 10631.593, 394.088, 52916.523 25/04/03,15:32:50,04,09,1, 11.9,1,1, 6.022, 10631.594, 394.066, 52916.500 25/04/03,15:32:50,05,09,1, 11.9,1,1, 6.022, 10631.591, 394.055, 52916.488 25/04/03,15:32:50,06,09,1, 11.9,1,1, 6.022, 10631.606, 394.073, 52916.529 25/04/03,15:32:50,07,09,1, 11.9,1,1, 6.022, 10631.619, 394.101, 52916.504 25/04/03,15:32:50,08,09,1, 11.9,1,1, 6.022, 10631.612, 394.087, 52916.510 25/04/03,15:32:50,09,09,1, 11.9,1,1, 6.022, 10631.644, 394.084, 52916.505 25/04/03,15:32:50,10,09,1, 11.9,1,1, 6.022, 10631.655, 394.072, 52916.514 25/04/03,15:32:50,11,09,1, 11.9,1,1, 6.022, 10631.632, 394.080, 52916.530 25/04/03,15:32:50,12,09,1, 11.9,1,1, 6.022, 10631.651, 394.085, 52916.529 25/04/03,15:32:50,13,09,1, 11.9,1,1, 6.022, 10631.675, 394.086, 52916.495 25/04/03,15:32:50,14,09,1, 11.9,1,1, 6.022, 10631.676, 394.094, 52916.499 25/04/03,15:32:50,15,09,1, 11.9,1,1, 6.022, 10631.681, 394.072, 52916.507 25/04/03,15:32:50,16,09,1, 11.9,1,1, 6.022, 10631.676, 394.073, 52916.509 25/04/03,15:32:50,17,09,1, 11.9,1,1, 6.022, 10631.725, 394.076, 52916.518 25/04/03,15:32:50,18,09,1, 11.9,1,1, 6.022, 10631.706, 394.085, 52916.474 25/04/03,15:32:50,19,09,1, 11.9,1,1, 6.022, 10631.746, 394.093, 52916.498 25/04/03,15:32:51,00,08,1, 11.9,1,1, 6.022, 10631.744, 394.093, 52916.498 25/04/03,15:32:51,01,08,1, 11.9,1,1, 6.022, 10631.727, 394.097, 52916.505 25/04/03,15:32:51,02,08,1, 11.9,1,1, 6.022, 10631.742, 394.090, 52916.499 25/04/03,15:32:51,03,08,1, 11.9,1,1, 6.022, 10631.759, 394.103, 52916.506 25/04/03,15:32:51,04,08,1, 11.9,1,1, 6.022, 10631.764, 394.113, 52916.508 25/04/03,15:32:51,05,08,1, 11.9,1,1, 6.022, 10631.767, 394.115, 52916.527 25/04/03,15:32:51,06,08,1, 11.9,1,1, 6.022, 10631.795, 394.107, 52916.491 25/04/03,15:32:51,07,08,1, 11.9,1,1, 6.022, 10631.807, 394.107, 52916.460 25/04/03,15:32:51,08,08,1, 11.9,1,1, 6.022, 10631.809, 394.130, 52916.487 25/04/03,15:32:51,09,08,1, 11.9,1,1, 6.022, 10631.824, 394.108, 52916.518 25/04/03,15:32:51,10,08,1, 11.9,1,1, 6.022, 10631.826, 394.102, 52916.504 25/04/03,15:32:51,11,08,1, 11.9,1,1, 6.022, 10631.856, 394.116, 52916.517 25/04/03,15:32:51,12,08,1, 11.9,1,1, 6.022, 10631.834, 394.132, 52916.504 25/04/03,15:32:51,13,08,1, 11.9,1,1, 6.022, 10631.839, 394.121, 52916.471 25/04/03,15:32:51,14,08,1, 11.9,1,1, 6.022, 10631.865, 394.119, 52916.510 25/04/03,15:32:51,15,08,1, 11.9,1,1, 6.022, 10631.863, 394.133, 52916.516 25/04/03,15:32:51,16,08,1, 11.9,1,1, 6.022, 10631.879, 394.148, 52916.518 25/04/03,15:32:51,17,08,1, 11.9,1,1, 6.022, 10631.876, 394.134, 52916.522 25/04/03,15:32:51,18,08,1, 11.9,1,1, 6.022, 10631.897, 394.153, 52916.498 25/04/03,15:32:51,19,08,1, 11.9,1,1, 6.022, 10631.895, 394.148, 52916.540 25/04/03,15:32:52,00,09,1, 11.9,1,1, 6.024, 10631.894, 394.148, 52916.540 25/04/03,15:32:52,01,09,1, 11.9,1,1, 6.024, 10631.928, 394.160, 52916.529 25/04/03,15:32:52,02,09,1, 11.9,1,1, 6.024, 10631.926, 394.180, 52916.542 25/04/03,15:32:52,03,09,1, 11.9,1,1, 6.024, 10631.941, 394.182, 52916.533 25/04/03,15:32:52,04,09,1, 11.9,1,1, 6.024, 10631.946, 394.197, 52916.515 25/04/03,15:32:52,05,09,1, 11.9,1,1, 6.024, 10631.978, 394.199, 52916.550 25/04/03,15:32:52,06,09,1, 11.9,1,1, 6.024, 10631.973, 394.182, 52916.540 25/04/03,15:32:52,07,09,1, 11.9,1,1, 6.024, 10631.970, 394.181, 52916.512 25/04/03,15:32:52,08,09,1, 11.9,1,1, 6.024, 10631.996, 394.175, 52916.526 25/04/03,15:32:52,09,09,1, 11.9,1,1, 6.024, 10631.969, 394.206, 52916.543 25/04/03,15:32:52,10,09,1, 11.9,1,1, 6.024, 10632.004, 394.191, 52916.539 25/04/03,15:32:52,11,09,1, 11.9,1,1, 6.024, 10632.033, 394.219, 52916.516 25/04/03,15:32:52,12,09,1, 11.9,1,1, 6.024, 10632.052, 394.217, 52916.556 25/04/03,15:32:52,13,09,1, 11.9,1,1, 6.024, 10632.065, 394.215, 52916.527 25/04/03,15:32:52,14,09,1, 11.9,1,1, 6.024, 10632.061, 394.223, 52916.546 25/04/03,15:32:52,15,09,1, 11.9,1,1, 6.024, 10632.048, 394.238, 52916.686 25/04/03,15:32:52,16,09,1, 11.9,1,1, 6.024, 10632.085, 394.236, 52916.579 25/04/03,15:32:52,17,09,1, 11.9,1,1, 6.024, 10632.095, 394.230, 52916.524 25/04/03,15:32:52,18,09,1, 11.9,1,1, 6.024, 10632.090, 394.235, 52916.516 25/04/03,15:32:52,19,09,1, 11.9,1,1, 6.024, 10632.113, 394.254, 52916.540 25/04/03,15:32:53,00,08,1, 11.9,1,1, 6.027, 10632.111, 394.254, 52916.540 25/04/03,15:32:53,01,08,1, 11.9,1,1, 6.027, 10632.137, 394.225, 52916.495 25/04/03,15:32:53,02,08,1, 11.9,1,1, 6.027, 10632.145, 394.236, 52916.530 25/04/03,15:32:53,03,08,1, 11.9,1,1, 6.027, 10632.158, 394.237, 52916.568 25/04/03,15:32:53,04,08,1, 11.9,1,1, 6.027, 10632.138, 394.246, 52916.532 25/04/03,15:32:53,05,08,1, 11.9,1,1, 6.027, 10632.192, 394.257, 52916.563 25/04/03,15:32:53,06,08,1, 11.9,1,1, 6.027, 10632.184, 394.243, 52916.578 25/04/03,15:32:53,07,08,1, 11.9,1,1, 6.027, 10632.217, 394.269, 52916.538 25/04/03,15:32:53,08,08,1, 11.9,1,1, 6.027, 10632.220, 394.253, 52916.587 25/04/03,15:32:53,09,08,1, 11.9,1,1, 6.027, 10632.245, 394.265, 52916.538 25/04/03,15:32:53,10,08,1, 11.9,1,1, 6.027, 10632.234, 394.271, 52916.572 25/04/03,15:32:53,11,08,1, 11.9,1,1, 6.027, 10632.263, 394.259, 52916.559 25/04/03,15:32:53,12,08,1, 11.9,1,1, 6.027, 10632.270, 394.260, 52916.588 25/04/03,15:32:53,13,08,1, 11.9,1,1, 6.027, 10632.299, 394.270, 52916.513 25/04/03,15:32:53,14,08,1, 11.9,1,1, 6.027, 10632.302, 394.283, 52916.571 25/04/03,15:32:53,15,08,1, 11.9,1,1, 6.027, 10632.293, 394.284, 52916.702 25/04/03,15:32:53,16,08,1, 11.9,1,1, 6.027, 10632.349, 394.278, 52916.586 25/04/03,15:32:53,17,08,1, 11.9,1,1, 6.027, 10632.355, 394.268, 52916.550 25/04/03,15:32:53,18,08,1, 11.9,1,1, 6.027, 10632.363, 394.291, 52916.565 25/04/03,15:32:53,19,08,1, 11.9,1,1, 6.027, 10632.368, 394.287, 52916.592 25/04/03,15:32:54,00,08,1, 11.9,1,1, 6.023, 10632.361, 394.287, 52916.592 25/04/03,15:32:54,01,08,1, 11.9,1,1, 6.023, 10632.384, 394.311, 52916.548 25/04/03,15:32:54,02,08,1, 11.9,1,1, 6.023, 10632.392, 394.313, 52916.583 25/04/03,15:32:54,03,08,1, 11.9,1,1, 6.023, 10632.415, 394.310, 52916.611 25/04/03,15:32:54,04,08,1, 11.9,1,1, 6.023, 10632.428, 394.307, 52916.583 25/04/03,15:32:54,05,08,1, 11.9,1,1, 6.023, 10632.460, 394.311, 52916.597 25/04/03,15:32:54,06,08,1, 11.9,1,1, 6.023, 10632.460, 394.303, 52916.592 25/04/03,15:32:54,07,08,1, 11.9,1,1, 6.023, 10632.455, 394.320, 52916.570 25/04/03,15:32:54,08,08,1, 11.9,1,1, 6.023, 10632.468, 394.307, 52916.612 25/04/03,15:32:54,09,08,1, 11.9,1,1, 6.023, 10632.472, 394.349, 52916.591 25/04/03,15:32:54,10,08,1, 11.9,1,1, 6.023, 10632.518, 394.348, 52916.606 25/04/03,15:32:54,11,08,1, 11.9,1,1, 6.023, 10632.543, 394.334, 52916.587 25/04/03,15:32:54,12,08,1, 11.9,1,1, 6.023, 10632.534, 394.334, 52916.585 25/04/03,15:32:54,13,08,1, 11.9,1,1, 6.023, 10632.559, 394.320, 52916.604 25/04/03,15:32:54,14,08,1, 11.9,1,1, 6.023, 10632.576, 394.335, 52916.663 25/04/03,15:32:54,15,08,1, 11.9,1,1, 6.023, 10632.573, 394.327, 52916.599 25/04/03,15:32:54,16,08,1, 11.9,1,1, 6.023, 10632.609, 394.350, 52916.646 25/04/03,15:32:54,17,08,1, 11.9,1,1, 6.023, 10632.647, 394.376, 52916.640 25/04/03,15:32:54,18,08,1, 11.9,1,1, 6.023, 10632.617, 394.349, 52916.622 25/04/03,15:32:54,19,08,1, 11.9,1,1, 6.023, 10632.649, 394.342, 52916.655 25/04/03,15:32:55,00,08,1, 11.9,1,1, 6.025, 10632.645, 394.342, 52916.655 25/04/03,15:32:55,01,08,1, 11.9,1,1, 6.025, 10632.690, 394.370, 52916.614 25/04/03,15:32:55,02,08,1, 11.9,1,1, 6.025, 10632.683, 394.371, 52916.629 25/04/03,15:32:55,03,08,1, 11.9,1,1, 6.025, 10632.718, 394.384, 52916.630 25/04/03,15:32:55,04,08,1, 11.9,1,1, 6.025, 10632.724, 394.388, 52916.616 25/04/03,15:32:55,05,08,1, 11.9,1,1, 6.025, 10632.738, 394.377, 52916.669 25/04/03,15:32:55,06,08,1, 11.9,1,1, 6.025, 10632.725, 394.380, 52916.657 25/04/03,15:32:55,07,08,1, 11.9,1,1, 6.025, 10632.740, 394.385, 52916.637 25/04/03,15:32:55,08,08,1, 11.9,1,1, 6.025, 10632.774, 394.380, 52916.676 25/04/03,15:32:55,09,08,1, 11.9,1,1, 6.025, 10632.790, 394.394, 52916.638 25/04/03,15:32:55,10,08,1, 11.9,1,1, 6.025, 10632.785, 394.393, 52916.641 25/04/03,15:32:55,11,08,1, 11.9,1,1, 6.025, 10632.846, 394.398, 52916.648 25/04/03,15:32:55,12,08,1, 11.9,1,1, 6.025, 10632.832, 394.425, 52916.671 25/04/03,15:32:55,13,08,1, 11.9,1,1, 6.025, 10632.845, 394.402, 52916.466 25/04/03,15:32:55,14,08,1, 11.9,1,1, 6.025, 10632.854, 394.420, 52916.649 25/04/03,15:32:55,15,08,1, 11.9,1,1, 6.025, 10632.889, 394.409, 52916.665 25/04/03,15:32:55,16,08,1, 11.9,1,1, 6.025, 10632.878, 394.414, 52916.677 25/04/03,15:32:55,17,08,1, 11.9,1,1, 6.025, 10632.923, 394.431, 52916.647 25/04/03,15:32:55,18,08,1, 11.9,1,1, 6.025, 10632.920, 394.423, 52916.631 25/04/03,15:32:55,19,08,1, 11.9,1,1, 6.025, 10632.944, 394.427, 52916.683 25/04/03,15:32:56,00,09,1, 12.0,1,1, 6.023, 10632.937, 394.427, 52916.683 25/04/03,15:32:56,01,09,1, 12.0,1,1, 6.023, 10633.006, 394.448, 52916.645 25/04/03,15:32:56,02,09,1, 12.0,1,1, 6.023, 10632.994, 394.436, 52916.704 25/04/03,15:32:56,03,09,1, 12.0,1,1, 6.023, 10633.014, 394.441, 52916.692 25/04/03,15:32:56,04,09,1, 12.0,1,1, 6.023, 10633.011, 394.459, 52916.663 25/04/03,15:32:56,05,09,1, 12.0,1,1, 6.023, 10633.042, 394.453, 52916.663 25/04/03,15:32:56,06,09,1, 12.0,1,1, 6.023, 10633.059, 394.456, 52916.674 25/04/03,15:32:56,07,09,1, 12.0,1,1, 6.023, 10633.052, 394.458, 52916.653 25/04/03,15:32:56,08,09,1, 12.0,1,1, 6.023, 10633.082, 394.444, 52916.666 25/04/03,15:32:56,09,09,1, 12.0,1,1, 6.023, 10633.117, 394.475, 52916.689 25/04/03,15:32:56,10,09,1, 12.0,1,1, 6.023, 10633.121, 394.482, 52916.698 25/04/03,15:32:56,11,09,1, 12.0,1,1, 6.023, 10633.129, 394.462, 52916.654 25/04/03,15:32:56,12,09,1, 12.0,1,1, 6.023, 10633.119, 394.485, 52916.668 25/04/03,15:32:56,13,09,1, 12.0,1,1, 6.023, 10633.185, 394.475, 52916.675 25/04/03,15:32:56,14,09,1, 12.0,1,1, 6.023, 10633.166, 394.496, 52916.705 25/04/03,15:32:56,15,09,1, 12.0,1,1, 6.023, 10633.178, 394.497, 52916.670 25/04/03,15:32:56,16,09,1, 12.0,1,1, 6.023, 10633.210, 394.489, 52916.678 25/04/03,15:32:56,17,09,1, 12.0,1,1, 6.023, 10633.225, 394.496, 52916.677 25/04/03,15:32:56,18,09,1, 12.0,1,1, 6.023, 10633.227, 394.511, 52916.697 25/04/03,15:32:56,19,09,1, 12.0,1,1, 6.023, 10633.259, 394.500, 52916.706 25/04/03,15:32:57,00,09,1, 12.0,1,1, 6.019, 10633.254, 394.500, 52916.706 25/04/03,15:32:57,01,09,1, 12.0,1,1, 6.019, 10633.267, 394.519, 52916.720 25/04/03,15:32:57,02,09,1, 12.0,1,1, 6.019, 10633.302, 394.526, 52916.695 25/04/03,15:32:57,03,09,1, 12.0,1,1, 6.019, 10633.319, 394.508, 52916.716 25/04/03,15:32:57,04,09,1, 12.0,1,1, 6.019, 10633.334, 394.514, 52916.723 25/04/03,15:32:57,05,09,1, 12.0,1,1, 6.019, 10633.350, 394.535, 52916.737 25/04/03,15:32:57,06,09,1, 12.0,1,1, 6.019, 10633.381, 394.525, 52916.723 25/04/03,15:32:57,07,09,1, 12.0,1,1, 6.019, 10633.386, 394.531, 52916.750 25/04/03,15:32:57,08,09,1, 12.0,1,1, 6.019, 10633.382, 394.526, 52916.738 25/04/03,15:32:57,09,09,1, 12.0,1,1, 6.019, 10633.396, 394.531, 52916.752 25/04/03,15:32:57,10,09,1, 12.0,1,1, 6.019, 10633.414, 394.551, 52916.769 25/04/03,15:32:57,11,09,1, 12.0,1,1, 6.019, 10633.454, 394.540, 52916.755 25/04/03,15:32:57,12,09,1, 12.0,1,1, 6.019, 10633.451, 394.543, 52916.788 25/04/03,15:32:57,13,09,1, 12.0,1,1, 6.019, 10633.471, 394.539, 52916.785 25/04/03,15:32:57,14,09,1, 12.0,1,1, 6.019, 10633.490, 394.552, 52916.770 25/04/03,15:32:57,15,09,1, 12.0,1,1, 6.019, 10633.521, 394.594, 52916.774 25/04/03,15:32:57,16,09,1, 12.0,1,1, 6.019, 10633.526, 394.550, 52916.788 25/04/03,15:32:57,17,09,1, 12.0,1,1, 6.019, 10633.538, 394.575, 52916.784 25/04/03,15:32:57,18,09,1, 12.0,1,1, 6.019, 10633.557, 394.572, 52916.769 25/04/03,15:32:57,19,09,1, 12.0,1,1, 6.019, 10633.580, 394.591, 52916.783 25/04/03,15:32:58,00,08,1, 11.9,1,1, 6.018, 10633.579, 394.591, 52916.783 25/04/03,15:32:58,01,08,1, 11.9,1,1, 6.018, 10633.598, 394.579, 52916.782 25/04/03,15:32:58,02,08,1, 11.9,1,1, 6.018, 10633.617, 394.606, 52916.778 25/04/03,15:32:58,03,08,1, 11.9,1,1, 6.018, 10633.618, 394.621, 52916.746 25/04/03,15:32:58,04,08,1, 11.9,1,1, 6.018, 10633.642, 394.618, 52916.760 25/04/03,15:32:58,05,08,1, 11.9,1,1, 6.018, 10633.645, 394.601, 52916.796 25/04/03,15:32:58,06,08,1, 11.9,1,1, 6.018, 10633.673, 394.612, 52916.775 25/04/03,15:32:58,07,08,1, 11.9,1,1, 6.018, 10633.691, 394.603, 52916.787 25/04/03,15:32:58,08,08,1, 11.9,1,1, 6.018, 10633.701, 394.635, 52916.815 25/04/03,15:32:58,09,08,1, 11.9,1,1, 6.018, 10633.722, 394.629, 52916.823 25/04/03,15:32:58,10,08,1, 11.9,1,1, 6.018, 10633.722, 394.615, 52916.786 25/04/03,15:32:58,11,08,1, 11.9,1,1, 6.018, 10633.751, 394.625, 52916.799 25/04/03,15:32:58,12,08,1, 11.9,1,1, 6.018, 10633.779, 394.661, 52916.793 25/04/03,15:32:58,13,08,1, 11.9,1,1, 6.018, 10633.784, 394.660, 52916.825 25/04/03,15:32:58,14,08,1, 11.9,1,1, 6.018, 10633.790, 394.654, 52916.840 25/04/03,15:32:58,15,08,1, 11.9,1,1, 6.018, 10633.802, 394.649, 52916.849 25/04/03,15:32:58,16,08,1, 11.9,1,1, 6.018, 10633.808, 394.641, 52916.798 25/04/03,15:32:58,17,08,1, 11.9,1,1, 6.018, 10633.838, 394.653, 52916.819 25/04/03,15:32:58,18,08,1, 11.9,1,1, 6.018, 10633.852, 394.650, 52916.842 25/04/03,15:32:58,19,08,1, 11.9,1,1, 6.018, 10633.875, 394.655, 52916.820 25/04/03,15:32:59,00,08,1, 11.8,1,1, 6.024, 10633.872, 394.655, 52916.820 25/04/03,15:32:59,01,08,1, 11.8,1,1, 6.024, 10633.903, 394.658, 52916.836 25/04/03,15:32:59,02,08,1, 11.8,1,1, 6.024, 10633.930, 394.673, 52916.822 25/04/03,15:32:59,03,08,1, 11.8,1,1, 6.024, 10633.926, 394.689, 52916.834 25/04/03,15:32:59,04,08,1, 11.8,1,1, 6.024, 10633.960, 394.703, 52916.858 25/04/03,15:32:59,05,08,1, 11.8,1,1, 6.024, 10633.971, 394.702, 52916.872 25/04/03,15:32:59,06,08,1, 11.8,1,1, 6.024, 10633.980, 394.721, 52916.845 25/04/03,15:32:59,07,08,1, 11.8,1,1, 6.024, 10634.002, 394.722, 52916.852 25/04/03,15:32:59,08,08,1, 11.8,1,1, 6.024, 10634.026, 394.748, 52916.880 25/04/03,15:32:59,09,08,1, 11.8,1,1, 6.024, 10634.039, 394.762, 52916.840 25/04/03,15:32:59,10,08,1, 11.8,1,1, 6.024, 10634.035, 394.734, 52916.876 25/04/03,15:32:59,11,08,1, 11.8,1,1, 6.024, 10634.032, 394.747, 52916.854 25/04/03,15:32:59,12,08,1, 11.8,1,1, 6.024, 10634.082, 394.749, 52916.891 25/04/03,15:32:59,13,08,1, 11.8,1,1, 6.024, 10634.092, 394.759, 52916.852 25/04/03,15:32:59,14,08,1, 11.8,1,1, 6.024, 10634.126, 394.752, 52916.890 25/04/03,15:32:59,15,08,1, 11.8,1,1, 6.024, 10634.142, 394.753, 52916.874 25/04/03,15:32:59,16,08,1, 11.8,1,1, 6.024, 10634.143, 394.776, 52916.866 25/04/03,15:32:59,17,08,1, 11.8,1,1, 6.024, 10634.187, 394.792, 52916.880 25/04/03,15:32:59,18,08,1, 11.8,1,1, 6.024, 10634.197, 394.786, 52916.862 25/04/03,15:32:59,19,08,1, 11.8,1,1, 6.024, 10634.202, 394.789, 52916.874 25/04/03,15:33:00,00,09,1, 11.9,1,1, 6.018, 10634.197, 394.789, 52916.874 25/04/03,15:33:00,01,09,1, 11.9,1,1, 6.018, 10634.254, 394.788, 52916.882 25/04/03,15:33:00,02,09,1, 11.9,1,1, 6.018, 10634.242, 394.814, 52916.892 25/04/03,15:33:00,03,09,1, 11.9,1,1, 6.018, 10634.275, 394.829, 52916.939 25/04/03,15:33:00,04,09,1, 11.9,1,1, 6.018, 10634.300, 394.848, 52916.923 25/04/03,15:33:00,05,09,1, 11.9,1,1, 6.018, 10634.300, 394.814, 52916.909 25/04/03,15:33:00,06,09,1, 11.9,1,1, 6.018, 10634.340, 394.814, 52916.902 25/04/03,15:33:00,07,09,1, 11.9,1,1, 6.018, 10634.341, 394.852, 52916.913 25/04/03,15:33:00,08,09,1, 11.9,1,1, 6.018, 10634.340, 394.822, 52916.858 25/04/03,15:33:00,09,09,1, 11.9,1,1, 6.018, 10634.361, 394.856, 52916.917 25/04/03,15:33:00,10,09,1, 11.9,1,1, 6.018, 10634.357, 394.842, 52916.899 25/04/03,15:33:00,11,09,1, 11.9,1,1, 6.018, 10634.394, 394.854, 52916.909 25/04/03,15:33:00,12,09,1, 11.9,1,1, 6.018, 10634.449, 394.851, 52916.962 25/04/03,15:33:00,13,09,1, 11.9,1,1, 6.018, 10634.463, 394.885, 52916.934 25/04/03,15:33:00,14,09,1, 11.9,1,1, 6.018, 10634.455, 394.855, 52916.913 25/04/03,15:33:00,15,09,1, 11.9,1,1, 6.018, 10634.468, 394.851, 52916.902 25/04/03,15:33:00,16,09,1, 11.9,1,1, 6.018, 10634.485, 394.859, 52916.925 25/04/03,15:33:00,17,09,1, 11.9,1,1, 6.018, 10634.500, 394.864, 52916.936 25/04/03,15:33:00,18,09,1, 11.9,1,1, 6.018, 10634.501, 394.864, 52916.872 25/04/03,15:33:00,19,09,1, 11.9,1,1, 6.018, 10634.526, 394.875, 52916.952 25/04/03,15:33:01,00,09,1, 11.9,1,1, 6.023, 10634.522, 394.875, 52916.952 25/04/03,15:33:01,01,09,1, 11.9,1,1, 6.023, 10634.557, 394.903, 52916.925 25/04/03,15:33:01,02,09,1, 11.9,1,1, 6.023, 10634.577, 394.903, 52916.962 25/04/03,15:33:01,03,09,1, 11.9,1,1, 6.023, 10634.591, 394.925, 52916.958 25/04/03,15:33:01,04,09,1, 11.9,1,1, 6.023, 10634.623, 394.923, 52916.956 25/04/03,15:33:01,05,09,1, 11.9,1,1, 6.023, 10634.642, 394.924, 52916.937 25/04/03,15:33:01,06,09,1, 11.9,1,1, 6.023, 10634.656, 394.928, 52916.971 25/04/03,15:33:01,07,09,1, 11.9,1,1, 6.023, 10634.667, 394.941, 52916.951 25/04/03,15:33:01,08,09,1, 11.9,1,1, 6.023, 10634.701, 394.960, 52916.950 25/04/03,15:33:01,09,09,1, 11.9,1,1, 6.023, 10634.687, 394.943, 52916.940 25/04/03,15:33:01,10,09,1, 11.9,1,1, 6.023, 10634.700, 394.944, 52916.956 25/04/03,15:33:01,11,09,1, 11.9,1,1, 6.023, 10634.754, 394.953, 52916.994 25/04/03,15:33:01,12,09,1, 11.9,1,1, 6.023, 10634.746, 394.970, 52916.969 25/04/03,15:33:01,13,09,1, 11.9,1,1, 6.023, 10634.784, 394.990, 52916.981 25/04/03,15:33:01,14,09,1, 11.9,1,1, 6.023, 10634.792, 394.981, 52916.963 25/04/03,15:33:01,15,09,1, 11.9,1,1, 6.023, 10634.815, 394.963, 52916.991 25/04/03,15:33:01,16,09,1, 11.9,1,1, 6.023, 10634.848, 394.967, 52916.880 25/04/03,15:33:01,17,09,1, 11.9,1,1, 6.023, 10634.855, 394.986, 52917.020 25/04/03,15:33:01,18,09,1, 11.9,1,1, 6.023, 10634.867, 394.967, 52916.976 25/04/03,15:33:01,19,09,1, 11.9,1,1, 6.023, 10634.866, 394.983, 52916.943 25/04/03,15:33:02,00,09,1, 11.9,1,1, 6.024, 10634.865, 394.983, 52916.943 25/04/03,15:33:02,01,09,1, 11.9,1,1, 6.024, 10634.907, 395.003, 52916.990 25/04/03,15:33:02,02,09,1, 11.9,1,1, 6.024, 10634.943, 394.993, 52916.995 25/04/03,15:33:02,03,09,1, 11.9,1,1, 6.024, 10634.960, 395.032, 52916.997 25/04/03,15:33:02,04,09,1, 11.9,1,1, 6.024, 10634.950, 395.028, 52917.009 25/04/03,15:33:02,05,09,1, 11.9,1,1, 6.024, 10634.984, 395.037, 52916.966 25/04/03,15:33:02,06,09,1, 11.9,1,1, 6.024, 10635.004, 395.036, 52916.989 25/04/03,15:33:02,07,09,1, 11.9,1,1, 6.024, 10635.021, 395.017, 52917.025 25/04/03,15:33:02,08,09,1, 11.9,1,1, 6.024, 10635.016, 395.042, 52917.016 25/04/03,15:33:02,09,09,1, 11.9,1,1, 6.024, 10635.064, 395.069, 52917.009 25/04/03,15:33:02,10,09,1, 11.9,1,1, 6.024, 10635.082, 395.054, 52916.980 25/04/03,15:33:02,11,09,1, 11.9,1,1, 6.024, 10635.108, 395.095, 52917.017 25/04/03,15:33:02,12,09,1, 11.9,1,1, 6.024, 10635.103, 395.097, 52916.966 25/04/03,15:33:02,13,09,1, 11.9,1,1, 6.024, 10635.114, 395.095, 52916.998 25/04/03,15:33:02,14,09,1, 11.9,1,1, 6.024, 10635.135, 395.098, 52917.048 25/04/03,15:33:02,15,09,1, 11.9,1,1, 6.024, 10635.150, 395.105, 52917.003 25/04/03,15:33:02,16,09,1, 11.9,1,1, 6.024, 10635.154, 395.127, 52916.995 25/04/03,15:33:02,17,09,1, 11.9,1,1, 6.024, 10635.180, 395.125, 52917.025 25/04/03,15:33:02,18,09,1, 11.9,1,1, 6.024, 10635.212, 395.132, 52917.040 25/04/03,15:33:02,19,09,1, 11.9,1,1, 6.024, 10635.221, 395.124, 52917.058 25/04/03,15:33:03,00,09,1, 11.9,1,1, 6.027, 10635.215, 395.124, 52917.058 25/04/03,15:33:03,01,09,1, 11.9,1,1, 6.027, 10635.261, 395.132, 52916.933 25/04/03,15:33:03,02,09,1, 11.9,1,1, 6.027, 10635.320, 395.162, 52917.098 25/04/03,15:33:03,03,09,1, 11.9,1,1, 6.027, 10635.323, 395.160, 52917.021 25/04/03,15:33:03,04,09,1, 11.9,1,1, 6.027, 10635.313, 395.173, 52917.057 25/04/03,15:33:03,05,09,1, 11.9,1,1, 6.027, 10635.336, 395.178, 52917.060 25/04/03,15:33:03,06,09,1, 11.9,1,1, 6.027, 10635.353, 395.189, 52917.039 25/04/03,15:33:03,07,09,1, 11.9,1,1, 6.027, 10635.361, 395.189, 52917.075 25/04/03,15:33:03,08,09,1, 11.9,1,1, 6.027, 10635.380, 395.211, 52917.044 25/04/03,15:33:03,09,09,1, 11.9,1,1, 6.027, 10635.405, 395.211, 52917.047 25/04/03,15:33:03,10,09,1, 11.9,1,1, 6.027, 10635.407, 395.248, 52917.065 25/04/03,15:33:03,11,09,1, 11.9,1,1, 6.027, 10635.452, 395.226, 52917.024 25/04/03,15:33:03,12,09,1, 11.9,1,1, 6.027, 10635.438, 395.247, 52917.032 25/04/03,15:33:03,13,09,1, 11.9,1,1, 6.027, 10635.462, 395.227, 52917.063 25/04/03,15:33:03,14,09,1, 11.9,1,1, 6.027, 10635.512, 395.254, 52917.078 25/04/03,15:33:03,15,09,1, 11.9,1,1, 6.027, 10635.524, 395.256, 52917.071 25/04/03,15:33:03,16,09,1, 11.9,1,1, 6.027, 10635.515, 395.250, 52917.092 25/04/03,15:33:03,17,09,1, 11.9,1,1, 6.027, 10635.521, 395.265, 52917.078 25/04/03,15:33:03,18,09,1, 11.9,1,1, 6.027, 10635.547, 395.284, 52917.123 25/04/03,15:33:03,19,09,1, 11.9,1,1, 6.027, 10635.557, 395.294, 52917.076 25/04/03,15:33:04,00,09,1, 12.0,1,1, 6.022, 10635.549, 395.294, 52917.076 25/04/03,15:33:04,01,09,1, 12.0,1,1, 6.022, 10635.590, 395.286, 52917.135 25/04/03,15:33:04,02,09,1, 12.0,1,1, 6.022, 10635.627, 395.310, 52917.088 25/04/03,15:33:04,03,09,1, 12.0,1,1, 6.022, 10635.657, 395.315, 52917.119 25/04/03,15:33:04,04,09,1, 12.0,1,1, 6.022, 10635.676, 395.321, 52917.112 25/04/03,15:33:04,05,09,1, 12.0,1,1, 6.022, 10635.664, 395.347, 52917.140 25/04/03,15:33:04,06,09,1, 12.0,1,1, 6.022, 10635.686, 395.348, 52917.142 25/04/03,15:33:04,07,09,1, 12.0,1,1, 6.022, 10635.718, 395.347, 52917.137 25/04/03,15:33:04,08,09,1, 12.0,1,1, 6.022, 10635.746, 395.364, 52917.147 25/04/03,15:33:04,09,09,1, 12.0,1,1, 6.022, 10635.752, 395.383, 52917.131 25/04/03,15:33:04,10,09,1, 12.0,1,1, 6.022, 10635.774, 395.377, 52917.149 25/04/03,15:33:04,11,09,1, 12.0,1,1, 6.022, 10635.796, 395.374, 52917.148 25/04/03,15:33:04,12,09,1, 12.0,1,1, 6.022, 10635.811, 395.392, 52917.152 25/04/03,15:33:04,13,09,1, 12.0,1,1, 6.022, 10635.836, 395.382, 52917.178 25/04/03,15:33:04,14,09,1, 12.0,1,1, 6.022, 10635.830, 395.383, 52917.184 25/04/03,15:33:04,15,09,1, 12.0,1,1, 6.022, 10635.873, 395.428, 52917.177 25/04/03,15:33:04,16,09,1, 12.0,1,1, 6.022, 10635.876, 395.391, 52917.166 25/04/03,15:33:04,17,09,1, 12.0,1,1, 6.022, 10635.901, 395.430, 52917.199 25/04/03,15:33:04,18,09,1, 12.0,1,1, 6.022, 10635.919, 395.443, 52917.183 25/04/03,15:33:04,19,09,1, 12.0,1,1, 6.022, 10635.923, 395.458, 52917.192 25/04/03,15:33:05,00,11,1, 11.9,1,1, 6.022, 10635.916, 395.458, 52917.192 25/04/03,15:33:05,01,11,1, 11.9,1,1, 6.022, 10635.956, 395.450, 52917.211 25/04/03,15:33:05,02,11,1, 11.9,1,1, 6.022, 10635.980, 395.461, 52917.177 25/04/03,15:33:05,03,11,1, 11.9,1,1, 6.022, 10635.987, 395.467, 52917.159 25/04/03,15:33:05,04,11,1, 11.9,1,1, 6.022, 10636.024, 395.468, 52917.224 25/04/03,15:33:05,05,11,1, 11.9,1,1, 6.022, 10636.048, 395.483, 52917.232 25/04/03,15:33:05,06,11,1, 11.9,1,1, 6.022, 10636.056, 395.498, 52917.204 25/04/03,15:33:05,07,11,1, 11.9,1,1, 6.022, 10636.070, 395.522, 52917.205 25/04/03,15:33:05,08,11,1, 11.9,1,1, 6.022, 10636.084, 395.512, 52917.197 25/04/03,15:33:05,09,11,1, 11.9,1,1, 6.022, 10636.108, 395.512, 52917.184 25/04/03,15:33:05,10,11,1, 11.9,1,1, 6.022, 10636.115, 395.539, 52917.219 25/04/03,15:33:05,11,11,1, 11.9,1,1, 6.022, 10636.142, 395.534, 52917.239 25/04/03,15:33:05,12,11,1, 11.9,1,1, 6.022, 10636.165, 395.561, 52917.213 25/04/03,15:33:05,13,11,1, 11.9,1,1, 6.022, 10636.154, 395.555, 52917.222 25/04/03,15:33:05,14,11,1, 11.9,1,1, 6.022, 10636.234, 395.542, 52917.219 25/04/03,15:33:05,15,11,1, 11.9,1,1, 6.022, 10636.232, 395.573, 52917.276 25/04/03,15:33:05,16,11,1, 11.9,1,1, 6.022, 10636.240, 395.553, 52917.235 25/04/03,15:33:05,17,11,1, 11.9,1,1, 6.022, 10636.221, 395.596, 52917.287 25/04/03,15:33:05,18,11,1, 11.9,1,1, 6.022, 10636.307, 395.582, 52917.233 25/04/03,15:33:05,19,11,1, 11.9,1,1, 6.022, 10636.317, 395.588, 52917.203 25/04/03,15:33:06,00,09,1, 11.9,1,1, 6.029, 10636.317, 395.588, 52917.203 25/04/03,15:33:06,01,09,1, 11.9,1,1, 6.029, 10636.338, 395.615, 52917.258 25/04/03,15:33:06,02,09,1, 11.9,1,1, 6.029, 10636.340, 395.636, 52917.233 25/04/03,15:33:06,03,09,1, 11.9,1,1, 6.029, 10636.362, 395.616, 52917.244 25/04/03,15:33:06,04,09,1, 11.9,1,1, 6.029, 10636.382, 395.634, 52917.248 25/04/03,15:33:06,05,09,1, 11.9,1,1, 6.029, 10636.416, 395.658, 52917.236 25/04/03,15:33:06,06,09,1, 11.9,1,1, 6.029, 10636.417, 395.645, 52917.231 25/04/03,15:33:06,07,09,1, 11.9,1,1, 6.029, 10636.473, 395.644, 52917.240 25/04/03,15:33:06,08,09,1, 11.9,1,1, 6.029, 10636.459, 395.651, 52917.264 25/04/03,15:33:06,09,09,1, 11.9,1,1, 6.029, 10636.503, 395.674, 52917.216 25/04/03,15:33:06,10,09,1, 11.9,1,1, 6.029, 10636.507, 395.683, 52917.294 25/04/03,15:33:06,11,09,1, 11.9,1,1, 6.029, 10636.499, 395.694, 52917.274 25/04/03,15:33:06,12,09,1, 11.9,1,1, 6.029, 10636.548, 395.694, 52917.299 25/04/03,15:33:06,13,09,1, 11.9,1,1, 6.029, 10636.572, 395.713, 52917.306 25/04/03,15:33:06,14,09,1, 11.9,1,1, 6.029, 10636.577, 395.733, 52917.314 25/04/03,15:33:06,15,09,1, 11.9,1,1, 6.029, 10636.600, 395.707, 52917.338 25/04/03,15:33:06,16,09,1, 11.9,1,1, 6.029, 10636.612, 395.720, 52917.341 25/04/03,15:33:06,17,09,1, 11.9,1,1, 6.029, 10636.637, 395.715, 52917.358 25/04/03,15:33:06,18,09,1, 11.9,1,1, 6.029, 10636.668, 395.729, 52917.349 25/04/03,15:33:06,19,09,1, 11.9,1,1, 6.029, 10636.655, 395.773, 52917.325 25/04/03,15:33:07,00,09,1, 11.9,1,1, 6.028, 10636.650, 395.773, 52917.325 25/04/03,15:33:07,01,09,1, 11.9,1,1, 6.028, 10636.712, 395.767, 52917.313 25/04/03,15:33:07,02,09,1, 11.9,1,1, 6.028, 10636.731, 395.759, 52917.334 25/04/03,15:33:07,03,09,1, 11.9,1,1, 6.028, 10636.751, 395.747, 52917.321 25/04/03,15:33:07,04,09,1, 11.9,1,1, 6.028, 10636.779, 395.754, 52917.343 25/04/03,15:33:07,05,09,1, 11.9,1,1, 6.028, 10636.782, 395.766, 52917.364 25/04/03,15:33:07,06,09,1, 11.9,1,1, 6.028, 10636.803, 395.774, 52917.338 25/04/03,15:33:07,07,09,1, 11.9,1,1, 6.028, 10636.822, 395.789, 52917.332 25/04/03,15:33:07,08,09,1, 11.9,1,1, 6.028, 10636.855, 395.794, 52917.366 25/04/03,15:33:07,09,09,1, 11.9,1,1, 6.028, 10636.869, 395.793, 52917.414 25/04/03,15:33:07,10,09,1, 11.9,1,1, 6.028, 10636.863, 395.826, 52917.397 25/04/03,15:33:07,11,09,1, 11.9,1,1, 6.028, 10636.911, 395.821, 52917.324 25/04/03,15:33:07,12,09,1, 11.9,1,1, 6.028, 10636.921, 395.828, 52917.366 25/04/03,15:33:07,13,09,1, 11.9,1,1, 6.028, 10636.924, 395.850, 52917.333 25/04/03,15:33:07,14,09,1, 11.9,1,1, 6.028, 10636.955, 395.817, 52917.366 25/04/03,15:33:07,15,09,1, 11.9,1,1, 6.028, 10636.975, 395.848, 52917.364 25/04/03,15:33:07,16,09,1, 11.9,1,1, 6.028, 10636.987, 395.842, 52917.380 25/04/03,15:33:07,17,09,1, 11.9,1,1, 6.028, 10637.012, 395.847, 52917.365 25/04/03,15:33:07,18,09,1, 11.9,1,1, 6.028, 10637.034, 395.889, 52917.406 25/04/03,15:33:07,19,09,1, 11.9,1,1, 6.028, 10637.059, 395.883, 52917.396 25/04/03,15:33:08,00,09,1, 11.9,1,1, 6.024, 10637.059, 395.883, 52917.396 25/04/03,15:33:08,01,09,1, 11.9,1,1, 6.024, 10637.098, 395.896, 52917.398 25/04/03,15:33:08,02,09,1, 11.9,1,1, 6.024, 10637.116, 395.881, 52917.415 25/04/03,15:33:08,03,09,1, 11.9,1,1, 6.024, 10637.118, 395.892, 52917.410 25/04/03,15:33:08,04,09,1, 11.9,1,1, 6.024, 10637.141, 395.915, 52917.431 25/04/03,15:33:08,05,09,1, 11.9,1,1, 6.024, 10637.159, 395.919, 52917.459 25/04/03,15:33:08,06,09,1, 11.9,1,1, 6.024, 10637.169, 395.905, 52917.464 25/04/03,15:33:08,07,09,1, 11.9,1,1, 6.024, 10637.203, 395.935, 52917.448 25/04/03,15:33:08,08,09,1, 11.9,1,1, 6.024, 10637.205, 395.943, 52917.478 25/04/03,15:33:08,09,09,1, 11.9,1,1, 6.024, 10637.222, 395.953, 52917.443 25/04/03,15:33:08,10,09,1, 11.9,1,1, 6.024, 10637.253, 395.985, 52917.434 25/04/03,15:33:08,11,09,1, 11.9,1,1, 6.024, 10637.240, 395.983, 52917.448 25/04/03,15:33:08,12,09,1, 11.9,1,1, 6.024, 10637.270, 396.008, 52917.460 25/04/03,15:33:08,13,09,1, 11.9,1,1, 6.024, 10637.287, 396.016, 52917.480 25/04/03,15:33:08,14,09,1, 11.9,1,1, 6.024, 10637.281, 396.022, 52917.461 25/04/03,15:33:08,15,09,1, 11.9,1,1, 6.024, 10637.342, 396.011, 52917.508 25/04/03,15:33:08,16,09,1, 11.9,1,1, 6.024, 10637.335, 396.019, 52917.462 25/04/03,15:33:08,17,09,1, 11.9,1,1, 6.024, 10637.367, 396.038, 52917.472 25/04/03,15:33:08,18,09,1, 11.9,1,1, 6.024, 10637.358, 396.041, 52917.455 25/04/03,15:33:08,19,09,1, 11.9,1,1, 6.024, 10637.380, 396.053, 52917.476 25/04/03,15:33:09,00,09,1, 11.9,1,1, 6.029, 10637.376, 396.053, 52917.476 25/04/03,15:33:09,01,09,1, 11.9,1,1, 6.029, 10637.425, 396.061, 52917.488 25/04/03,15:33:09,02,09,1, 11.9,1,1, 6.029, 10637.411, 396.094, 52917.507 25/04/03,15:33:09,03,09,1, 11.9,1,1, 6.029, 10637.452, 396.106, 52917.488 25/04/03,15:33:09,04,09,1, 11.9,1,1, 6.029, 10637.455, 396.077, 52917.475 25/04/03,15:33:09,05,09,1, 11.9,1,1, 6.029, 10637.487, 396.092, 52917.505 25/04/03,15:33:09,06,09,1, 11.9,1,1, 6.029, 10637.485, 396.123, 52917.483 25/04/03,15:33:09,07,09,1, 11.9,1,1, 6.029, 10637.505, 396.125, 52917.487 25/04/03,15:33:09,08,09,1, 11.9,1,1, 6.029, 10637.543, 396.120, 52917.284 25/04/03,15:33:09,09,09,1, 11.9,1,1, 6.029, 10637.537, 396.165, 52917.533 25/04/03,15:33:09,10,09,1, 11.9,1,1, 6.029, 10637.552, 396.178, 52917.507 25/04/03,15:33:09,11,09,1, 11.9,1,1, 6.029, 10637.591, 396.160, 52917.528 25/04/03,15:33:09,12,09,1, 11.9,1,1, 6.029, 10637.612, 396.163, 52917.513 25/04/03,15:33:09,13,09,1, 11.9,1,1, 6.029, 10637.609, 396.179, 52917.529 25/04/03,15:33:09,14,09,1, 11.9,1,1, 6.029, 10637.647, 396.187, 52917.530 25/04/03,15:33:09,15,09,1, 11.9,1,1, 6.029, 10637.652, 396.201, 52917.547 25/04/03,15:33:09,16,09,1, 11.9,1,1, 6.029, 10637.664, 396.205, 52917.542 25/04/03,15:33:09,17,09,1, 11.9,1,1, 6.029, 10637.661, 396.225, 52917.556 25/04/03,15:33:09,18,09,1, 11.9,1,1, 6.029, 10637.688, 396.248, 52917.558 25/04/03,15:33:09,19,09,1, 11.9,1,1, 6.029, 10637.706, 396.235, 52917.556 25/04/03,15:33:10,00,09,1, 11.9,1,1, 6.024, 10637.702, 396.235, 52917.556 25/04/03,15:33:10,01,09,1, 11.9,1,1, 6.024, 10637.757, 396.244, 52917.604 25/04/03,15:33:10,02,09,1, 11.9,1,1, 6.024, 10637.737, 396.278, 52917.573 25/04/03,15:33:10,03,09,1, 11.9,1,1, 6.024, 10637.772, 396.280, 52917.586 25/04/03,15:33:10,04,09,1, 11.9,1,1, 6.024, 10637.778, 396.290, 52917.610 25/04/03,15:33:10,05,09,1, 11.9,1,1, 6.024, 10637.772, 396.304, 52917.611 25/04/03,15:33:10,06,09,1, 11.9,1,1, 6.024, 10637.810, 396.258, 52917.546 25/04/03,15:33:10,07,09,1, 11.9,1,1, 6.024, 10637.845, 396.292, 52917.606 25/04/03,15:33:10,08,09,1, 11.9,1,1, 6.024, 10637.848, 396.310, 52917.568 25/04/03,15:33:10,09,09,1, 11.9,1,1, 6.024, 10637.844, 396.327, 52917.581 25/04/03,15:33:10,10,09,1, 11.9,1,1, 6.024, 10637.867, 396.336, 52917.584 25/04/03,15:33:10,11,09,1, 11.9,1,1, 6.024, 10637.873, 396.337, 52917.591 25/04/03,15:33:10,12,09,1, 11.9,1,1, 6.024, 10637.888, 396.334, 52917.591 25/04/03,15:33:10,13,09,1, 11.9,1,1, 6.024, 10637.933, 396.353, 52917.587 25/04/03,15:33:10,14,09,1, 11.9,1,1, 6.024, 10637.919, 396.360, 52917.613 25/04/03,15:33:10,15,09,1, 11.9,1,1, 6.024, 10637.911, 396.358, 52917.569 25/04/03,15:33:10,16,09,1, 11.9,1,1, 6.024, 10637.965, 396.379, 52917.625 25/04/03,15:33:10,17,09,1, 11.9,1,1, 6.024, 10637.977, 396.394, 52917.597 25/04/03,15:33:10,18,09,1, 11.9,1,1, 6.024, 10637.983, 396.402, 52917.592 25/04/03,15:33:10,19,09,1, 11.9,1,1, 6.024, 10638.012, 396.412, 52917.591 25/04/03,15:33:11,00,09,1, 12.0,1,1, 6.026, 10638.011, 396.412, 52917.591 25/04/03,15:33:11,01,09,1, 12.0,1,1, 6.026, 10638.038, 396.437, 52917.632 25/04/03,15:33:11,02,09,1, 12.0,1,1, 6.026, 10638.035, 396.442, 52917.611 25/04/03,15:33:11,03,09,1, 12.0,1,1, 6.026, 10638.039, 396.405, 52917.630 25/04/03,15:33:11,04,09,1, 12.0,1,1, 6.026, 10638.076, 396.460, 52917.630 25/04/03,15:33:11,05,09,1, 12.0,1,1, 6.026, 10638.064, 396.438, 52917.617 25/04/03,15:33:11,06,09,1, 12.0,1,1, 6.026, 10638.077, 396.458, 52917.618 25/04/03,15:33:11,07,09,1, 12.0,1,1, 6.026, 10638.118, 396.486, 52917.629 25/04/03,15:33:11,08,09,1, 12.0,1,1, 6.026, 10638.110, 396.461, 52917.605 25/04/03,15:33:11,09,09,1, 12.0,1,1, 6.026, 10638.121, 396.467, 52917.641 25/04/03,15:33:11,10,09,1, 12.0,1,1, 6.026, 10638.129, 396.481, 52917.614 25/04/03,15:33:11,11,09,1, 12.0,1,1, 6.026, 10638.140, 396.507, 52917.644 25/04/03,15:33:11,12,09,1, 12.0,1,1, 6.026, 10638.164, 396.505, 52917.649 25/04/03,15:33:11,13,09,1, 12.0,1,1, 6.026, 10638.161, 396.511, 52917.632 25/04/03,15:33:11,14,09,1, 12.0,1,1, 6.026, 10638.210, 396.521, 52917.631 25/04/03,15:33:11,15,09,1, 12.0,1,1, 6.026, 10638.193, 396.530, 52917.636 25/04/03,15:33:11,16,09,1, 12.0,1,1, 6.026, 10638.220, 396.512, 52917.641 25/04/03,15:33:11,17,09,1, 12.0,1,1, 6.026, 10638.233, 396.549, 52917.652 25/04/03,15:33:11,18,09,1, 12.0,1,1, 6.026, 10638.226, 396.559, 52917.666 25/04/03,15:33:11,19,09,1, 12.0,1,1, 6.026, 10638.257, 396.555, 52917.693 25/04/03,15:33:12,00,09,1, 11.9,1,1, 6.017, 10638.252, 396.555, 52917.693 25/04/03,15:33:12,01,09,1, 11.9,1,1, 6.017, 10638.282, 396.578, 52917.684 25/04/03,15:33:12,02,09,1, 11.9,1,1, 6.017, 10638.300, 396.605, 52917.672 25/04/03,15:33:12,03,09,1, 11.9,1,1, 6.017, 10638.305, 396.595, 52917.664 25/04/03,15:33:12,04,09,1, 11.9,1,1, 6.017, 10638.307, 396.595, 52917.695 25/04/03,15:33:12,05,09,1, 11.9,1,1, 6.017, 10638.328, 396.617, 52917.685 25/04/03,15:33:12,06,09,1, 11.9,1,1, 6.017, 10638.343, 396.631, 52917.687 25/04/03,15:33:12,07,09,1, 11.9,1,1, 6.017, 10638.358, 396.632, 52917.684 25/04/03,15:33:12,08,09,1, 11.9,1,1, 6.017, 10638.368, 396.639, 52917.671 25/04/03,15:33:12,09,09,1, 11.9,1,1, 6.017, 10638.353, 396.622, 52917.692 25/04/03,15:33:12,10,09,1, 11.9,1,1, 6.017, 10638.401, 396.641, 52917.718 25/04/03,15:33:12,11,09,1, 11.9,1,1, 6.017, 10638.395, 396.676, 52917.711 25/04/03,15:33:12,12,09,1, 11.9,1,1, 6.017, 10638.416, 396.688, 52917.709 25/04/03,15:33:12,13,09,1, 11.9,1,1, 6.017, 10638.411, 396.671, 52917.708 25/04/03,15:33:12,14,09,1, 11.9,1,1, 6.017, 10638.415, 396.692, 52917.704 25/04/03,15:33:12,15,09,1, 11.9,1,1, 6.017, 10638.428, 396.700, 52917.753 25/04/03,15:33:12,16,09,1, 11.9,1,1, 6.017, 10638.452, 396.718, 52917.734 25/04/03,15:33:12,17,09,1, 11.9,1,1, 6.017, 10638.451, 396.714, 52917.725 25/04/03,15:33:12,18,09,1, 11.9,1,1, 6.017, 10638.473, 396.721, 52917.700 25/04/03,15:33:12,19,09,1, 11.9,1,1, 6.017, 10638.479, 396.744, 52917.740 25/04/03,15:33:13,00,09,1, 11.9,1,1, 6.026, 10638.478, 396.744, 52917.740 25/04/03,15:33:13,01,09,1, 11.9,1,1, 6.026, 10638.513, 396.745, 52917.748 25/04/03,15:33:13,02,09,1, 11.9,1,1, 6.026, 10638.501, 396.793, 52917.790 25/04/03,15:33:13,03,09,1, 11.9,1,1, 6.026, 10638.525, 396.773, 52917.738 25/04/03,15:33:13,04,09,1, 11.9,1,1, 6.026, 10638.538, 396.787, 52917.746 25/04/03,15:33:13,05,09,1, 11.9,1,1, 6.026, 10638.541, 396.798, 52917.770 25/04/03,15:33:13,06,09,1, 11.9,1,1, 6.026, 10638.560, 396.807, 52917.763 25/04/03,15:33:13,07,09,1, 11.9,1,1, 6.026, 10638.590, 396.806, 52917.755 25/04/03,15:33:13,08,09,1, 11.9,1,1, 6.026, 10638.604, 396.819, 52917.767 25/04/03,15:33:13,09,09,1, 11.9,1,1, 6.026, 10638.580, 396.834, 52917.761 25/04/03,15:33:13,10,09,1, 11.9,1,1, 6.026, 10638.592, 396.846, 52917.780 25/04/03,15:33:13,11,09,1, 11.9,1,1, 6.026, 10638.610, 396.844, 52917.761 25/04/03,15:33:13,12,09,1, 11.9,1,1, 6.026, 10638.642, 396.873, 52917.787 25/04/03,15:33:13,13,09,1, 11.9,1,1, 6.026, 10638.629, 396.889, 52917.784 25/04/03,15:33:13,14,09,1, 11.9,1,1, 6.026, 10638.649, 396.887, 52917.777 25/04/03,15:33:13,15,09,1, 11.9,1,1, 6.026, 10638.645, 396.923, 52917.812 25/04/03,15:33:13,16,09,1, 11.9,1,1, 6.026, 10638.662, 396.914, 52917.782 25/04/03,15:33:13,17,09,1, 11.9,1,1, 6.026, 10638.669, 396.926, 52917.826 25/04/03,15:33:13,18,09,1, 11.9,1,1, 6.026, 10638.707, 396.923, 52917.828 25/04/03,15:33:13,19,09,1, 11.9,1,1, 6.026, 10638.694, 396.952, 52917.831 25/04/03,15:33:14,00,09,1, 11.9,1,1, 6.027, 10638.686, 396.952, 52917.831 25/04/03,15:33:14,01,09,1, 11.9,1,1, 6.027, 10638.728, 396.978, 52917.919 25/04/03,15:33:14,02,09,1, 11.9,1,1, 6.027, 10638.745, 396.972, 52917.882 25/04/03,15:33:14,03,09,1, 11.9,1,1, 6.027, 10638.764, 396.993, 52917.857 25/04/03,15:33:14,04,09,1, 11.9,1,1, 6.027, 10638.742, 397.013, 52917.804 25/04/03,15:33:14,05,09,1, 11.9,1,1, 6.027, 10638.786, 397.022, 52917.849 25/04/03,15:33:14,06,09,1, 11.9,1,1, 6.027, 10638.780, 397.019, 52917.849 25/04/03,15:33:14,07,09,1, 11.9,1,1, 6.027, 10638.795, 397.031, 52917.863 25/04/03,15:33:14,08,09,1, 11.9,1,1, 6.027, 10638.797, 397.039, 52917.854 25/04/03,15:33:14,09,09,1, 11.9,1,1, 6.027, 10638.805, 397.059, 52917.857 25/04/03,15:33:14,10,09,1, 11.9,1,1, 6.027, 10638.820, 397.068, 52917.832 25/04/03,15:33:14,11,09,1, 11.9,1,1, 6.027, 10638.827, 397.100, 52917.841 25/04/03,15:33:14,12,09,1, 11.9,1,1, 6.027, 10638.842, 397.102, 52917.872 25/04/03,15:33:14,13,09,1, 11.9,1,1, 6.027, 10638.874, 397.129, 52917.919 25/04/03,15:33:14,14,09,1, 11.9,1,1, 6.027, 10638.863, 397.142, 52917.879 25/04/03,15:33:14,15,09,1, 11.9,1,1, 6.027, 10638.849, 397.154, 52917.908 25/04/03,15:33:14,16,09,1, 11.9,1,1, 6.027, 10638.894, 397.169, 52917.904 25/04/03,15:33:14,17,09,1, 11.9,1,1, 6.027, 10638.897, 397.165, 52917.898 25/04/03,15:33:14,18,09,1, 11.9,1,1, 6.027, 10638.913, 397.190, 52917.889 25/04/03,15:33:14,19,09,1, 11.9,1,1, 6.027, 10638.908, 397.197, 52917.913 25/04/03,15:33:15,00,10,1, 11.8,1,1, 6.024, 10638.903, 397.197, 52917.913 25/04/03,15:33:15,01,10,1, 11.8,1,1, 6.024, 10638.941, 397.223, 52917.942 25/04/03,15:33:15,02,10,1, 11.8,1,1, 6.024, 10638.936, 397.264, 52917.962 25/04/03,15:33:15,03,10,1, 11.8,1,1, 6.024, 10638.953, 397.247, 52917.956 25/04/03,15:33:15,04,10,1, 11.8,1,1, 6.024, 10638.978, 397.263, 52917.974 25/04/03,15:33:15,05,10,1, 11.8,1,1, 6.024, 10638.977, 397.284, 52917.956 25/04/03,15:33:15,06,10,1, 11.8,1,1, 6.024, 10638.990, 397.281, 52917.970 25/04/03,15:33:15,07,10,1, 11.8,1,1, 6.024, 10638.992, 397.316, 52917.962 25/04/03,15:33:15,08,10,1, 11.8,1,1, 6.024, 10638.998, 397.307, 52917.968 25/04/03,15:33:15,09,10,1, 11.8,1,1, 6.024, 10639.020, 397.333, 52917.983 25/04/03,15:33:15,10,10,1, 11.8,1,1, 6.024, 10639.029, 397.353, 52917.958 25/04/03,15:33:15,11,10,1, 11.8,1,1, 6.024, 10639.051, 397.359, 52918.019 25/04/03,15:33:15,12,10,1, 11.8,1,1, 6.024, 10639.063, 397.366, 52917.960 25/04/03,15:33:15,13,10,1, 11.8,1,1, 6.024, 10639.051, 397.383, 52918.002 25/04/03,15:33:15,14,10,1, 11.8,1,1, 6.024, 10639.084, 397.401, 52918.002 25/04/03,15:33:15,15,10,1, 11.8,1,1, 6.024, 10639.093, 397.409, 52918.003 25/04/03,15:33:15,16,10,1, 11.8,1,1, 6.024, 10639.072, 397.428, 52918.000 25/04/03,15:33:15,17,10,1, 11.8,1,1, 6.024, 10639.107, 397.438, 52917.996 25/04/03,15:33:15,18,10,1, 11.8,1,1, 6.024, 10639.100, 397.455, 52917.976 25/04/03,15:33:15,19,10,1, 11.8,1,1, 6.024, 10639.149, 397.458, 52917.918 25/04/03,15:33:16,00,09,1, 11.9,1,1, 6.019, 10639.145, 397.458, 52917.918 25/04/03,15:33:16,01,09,1, 11.9,1,1, 6.019, 10639.119, 397.474, 52917.989 25/04/03,15:33:16,02,09,1, 11.9,1,1, 6.019, 10639.138, 397.512, 52918.015 25/04/03,15:33:16,03,09,1, 11.9,1,1, 6.019, 10639.179, 397.508, 52918.004 25/04/03,15:33:16,04,09,1, 11.9,1,1, 6.019, 10639.166, 397.522, 52918.036 25/04/03,15:33:16,05,09,1, 11.9,1,1, 6.019, 10639.192, 397.525, 52918.046 25/04/03,15:33:16,06,09,1, 11.9,1,1, 6.019, 10639.211, 397.541, 52918.008 25/04/03,15:33:16,07,09,1, 11.9,1,1, 6.019, 10639.222, 397.557, 52918.018 25/04/03,15:33:16,08,09,1, 11.9,1,1, 6.019, 10639.192, 397.573, 52918.085 25/04/03,15:33:16,09,09,1, 11.9,1,1, 6.019, 10639.230, 397.565, 52918.043 25/04/03,15:33:16,10,09,1, 11.9,1,1, 6.019, 10639.242, 397.577, 52918.044 25/04/03,15:33:16,11,09,1, 11.9,1,1, 6.019, 10639.237, 397.588, 52918.064 25/04/03,15:33:16,12,09,1, 11.9,1,1, 6.019, 10639.232, 397.600, 52918.057 25/04/03,15:33:16,13,09,1, 11.9,1,1, 6.019, 10639.271, 397.619, 52918.039 25/04/03,15:33:16,14,09,1, 11.9,1,1, 6.019, 10639.262, 397.601, 52918.036 25/04/03,15:33:16,15,09,1, 11.9,1,1, 6.019, 10639.277, 397.633, 52918.042 25/04/03,15:33:16,16,09,1, 11.9,1,1, 6.019, 10639.266, 397.639, 52918.049 25/04/03,15:33:16,17,09,1, 11.9,1,1, 6.019, 10639.286, 397.658, 52918.062 25/04/03,15:33:16,18,09,1, 11.9,1,1, 6.019, 10639.310, 397.660, 52918.054 25/04/03,15:33:16,19,09,1, 11.9,1,1, 6.019, 10639.315, 397.660, 52918.069 25/04/03,15:33:17,00,09,1, 11.9,1,1, 6.028, 10639.312, 397.660, 52918.069 25/04/03,15:33:17,01,09,1, 11.9,1,1, 6.028, 10639.345, 397.690, 52918.068 25/04/03,15:33:17,02,09,1, 11.9,1,1, 6.028, 10639.346, 397.712, 52918.072 25/04/03,15:33:17,03,09,1, 11.9,1,1, 6.028, 10639.356, 397.690, 52918.049 25/04/03,15:33:17,04,09,1, 11.9,1,1, 6.028, 10639.370, 397.698, 52918.076 25/04/03,15:33:17,05,09,1, 11.9,1,1, 6.028, 10639.378, 397.713, 52918.076 25/04/03,15:33:17,06,09,1, 11.9,1,1, 6.028, 10639.379, 397.736, 52918.099 25/04/03,15:33:17,07,09,1, 11.9,1,1, 6.028, 10639.369, 397.741, 52918.066 25/04/03,15:33:17,08,09,1, 11.9,1,1, 6.028, 10639.385, 397.748, 52918.096 25/04/03,15:33:17,09,09,1, 11.9,1,1, 6.028, 10639.410, 397.774, 52918.074 25/04/03,15:33:17,10,09,1, 11.9,1,1, 6.028, 10639.429, 397.758, 52918.112 25/04/03,15:33:17,11,09,1, 11.9,1,1, 6.028, 10639.423, 397.771, 52918.099 25/04/03,15:33:17,12,09,1, 11.9,1,1, 6.028, 10639.426, 397.783, 52918.132 25/04/03,15:33:17,13,09,1, 11.9,1,1, 6.028, 10639.454, 397.803, 52918.144 25/04/03,15:33:17,14,09,1, 11.9,1,1, 6.028, 10639.432, 397.798, 52918.120 25/04/03,15:33:17,15,09,1, 11.9,1,1, 6.028, 10639.449, 397.809, 52918.086 25/04/03,15:33:17,16,09,1, 11.9,1,1, 6.028, 10639.473, 397.806, 52918.076 25/04/03,15:33:17,17,09,1, 11.9,1,1, 6.028, 10639.469, 397.831, 52918.105 25/04/03,15:33:17,18,09,1, 11.9,1,1, 6.028, 10639.476, 397.841, 52918.077 25/04/03,15:33:17,19,09,1, 11.9,1,1, 6.028, 10639.507, 397.844, 52918.082 25/04/03,15:33:18,00,08,1, 11.9,1,1, 6.024, 10639.504, 397.844, 52918.082 25/04/03,15:33:18,01,08,1, 11.9,1,1, 6.024, 10639.507, 397.866, 52918.114 25/04/03,15:33:18,02,08,1, 11.9,1,1, 6.024, 10639.505, 397.878, 52918.195 25/04/03,15:33:18,03,08,1, 11.9,1,1, 6.024, 10639.514, 397.898, 52918.184 25/04/03,15:33:18,04,08,1, 11.9,1,1, 6.024, 10639.530, 397.910, 52918.175 25/04/03,15:33:18,05,08,1, 11.9,1,1, 6.024, 10639.548, 397.912, 52918.169 25/04/03,15:33:18,06,08,1, 11.9,1,1, 6.024, 10639.534, 397.898, 52918.181 25/04/03,15:33:18,07,08,1, 11.9,1,1, 6.024, 10639.557, 397.936, 52918.157 25/04/03,15:33:18,08,08,1, 11.9,1,1, 6.024, 10639.548, 397.929, 52918.146 25/04/03,15:33:18,09,08,1, 11.9,1,1, 6.024, 10639.569, 397.942, 52918.174 25/04/03,15:33:18,10,08,1, 11.9,1,1, 6.024, 10639.571, 397.949, 52918.143 25/04/03,15:33:18,11,08,1, 11.9,1,1, 6.024, 10639.585, 397.962, 52918.184 25/04/03,15:33:18,12,08,1, 11.9,1,1, 6.024, 10639.578, 397.980, 52918.166 25/04/03,15:33:18,13,08,1, 11.9,1,1, 6.024, 10639.577, 397.991, 52918.173 25/04/03,15:33:18,14,08,1, 11.9,1,1, 6.024, 10639.621, 398.005, 52918.169 25/04/03,15:33:18,15,08,1, 11.9,1,1, 6.024, 10639.622, 398.003, 52918.190 25/04/03,15:33:18,16,08,1, 11.9,1,1, 6.024, 10639.594, 398.031, 52918.204 25/04/03,15:33:18,17,08,1, 11.9,1,1, 6.024, 10639.625, 398.029, 52918.206 25/04/03,15:33:18,18,08,1, 11.9,1,1, 6.024, 10639.635, 398.035, 52918.195 25/04/03,15:33:18,19,08,1, 11.9,1,1, 6.024, 10639.643, 398.034, 52918.242 25/04/03,15:33:19,00,09,1, 11.9,1,1, 6.027, 10639.638, 398.034, 52918.242 25/04/03,15:33:19,01,09,1, 11.9,1,1, 6.027, 10639.655, 398.090, 52918.231 25/04/03,15:33:19,02,09,1, 11.9,1,1, 6.027, 10639.625, 398.081, 52918.107 25/04/03,15:33:19,03,09,1, 11.9,1,1, 6.027, 10639.694, 398.096, 52918.243 25/04/03,15:33:19,04,09,1, 11.9,1,1, 6.027, 10639.693, 398.096, 52918.162 25/04/03,15:33:19,05,09,1, 11.9,1,1, 6.027, 10639.709, 398.117, 52918.177 25/04/03,15:33:19,06,09,1, 11.9,1,1, 6.027, 10639.715, 398.106, 52918.118 25/04/03,15:33:19,07,09,1, 11.9,1,1, 6.027, 10639.700, 398.142, 52918.261 25/04/03,15:33:19,08,09,1, 11.9,1,1, 6.027, 10639.719, 398.149, 52918.239 25/04/03,15:33:19,09,09,1, 11.9,1,1, 6.027, 10639.686, 398.196, 52918.279 25/04/03,15:33:19,10,09,1, 11.9,1,1, 6.027, 10639.708, 398.182, 52918.291 25/04/03,15:33:19,11,09,1, 11.9,1,1, 6.027, 10639.703, 398.199, 52918.318 25/04/03,15:33:19,12,09,1, 11.9,1,1, 6.027, 10639.750, 398.198, 52918.296 25/04/03,15:33:19,13,09,1, 11.9,1,1, 6.027, 10639.758, 398.224, 52918.262 25/04/03,15:33:19,14,09,1, 11.9,1,1, 6.027, 10639.768, 398.241, 52918.270 25/04/03,15:33:19,15,09,1, 11.9,1,1, 6.027, 10639.772, 398.263, 52918.324 25/04/03,15:33:19,16,09,1, 11.9,1,1, 6.027, 10639.788, 398.267, 52918.303 25/04/03,15:33:19,17,09,1, 11.9,1,1, 6.027, 10639.772, 398.275, 52918.327 25/04/03,15:33:19,18,09,1, 11.9,1,1, 6.027, 10639.780, 398.326, 52918.327 25/04/03,15:33:19,19,09,1, 11.9,1,1, 6.027, 10639.811, 398.297, 52918.330 25/04/03,15:33:20,00,08,1, 11.9,1,1, 6.025, 10639.805, 398.297, 52918.330 25/04/03,15:33:20,01,08,1, 11.9,1,1, 6.025, 10639.822, 398.336, 52918.321 25/04/03,15:33:20,02,08,1, 11.9,1,1, 6.025, 10639.824, 398.344, 52918.292 25/04/03,15:33:20,03,08,1, 11.9,1,1, 6.025, 10639.852, 398.348, 52918.268 25/04/03,15:33:20,04,08,1, 11.9,1,1, 6.025, 10639.842, 398.363, 52918.345 25/04/03,15:33:20,05,08,1, 11.9,1,1, 6.025, 10639.865, 398.400, 52918.358 25/04/03,15:33:20,06,08,1, 11.9,1,1, 6.025, 10639.854, 398.399, 52918.335 25/04/03,15:33:20,07,08,1, 11.9,1,1, 6.025, 10639.860, 398.418, 52918.381 25/04/03,15:33:20,08,08,1, 11.9,1,1, 6.025, 10639.882, 398.403, 52918.357 25/04/03,15:33:20,09,08,1, 11.9,1,1, 6.025, 10639.869, 398.441, 52918.388 25/04/03,15:33:20,10,08,1, 11.9,1,1, 6.025, 10639.901, 398.437, 52918.310 25/04/03,15:33:20,11,08,1, 11.9,1,1, 6.025, 10639.906, 398.440, 52918.408 25/04/03,15:33:20,12,08,1, 11.9,1,1, 6.025, 10639.911, 398.458, 52918.376 25/04/03,15:33:20,13,08,1, 11.9,1,1, 6.025, 10639.917, 398.474, 52918.385 25/04/03,15:33:20,14,08,1, 11.9,1,1, 6.025, 10639.922, 398.474, 52918.413 25/04/03,15:33:20,15,08,1, 11.9,1,1, 6.025, 10639.930, 398.498, 52918.391 25/04/03,15:33:20,16,08,1, 11.9,1,1, 6.025, 10639.963, 398.508, 52918.428 25/04/03,15:33:20,17,08,1, 11.9,1,1, 6.025, 10639.963, 398.509, 52918.364 25/04/03,15:33:20,18,08,1, 11.9,1,1, 6.025, 10639.957, 398.515, 52918.425 25/04/03,15:33:20,19,08,1, 11.9,1,1, 6.025, 10639.977, 398.553, 52918.429 25/04/03,15:33:21,00,08,1, 11.9,1,1, 6.028, 10639.971, 398.553, 52918.429 25/04/03,15:33:21,01,08,1, 11.9,1,1, 6.028, 10639.984, 398.521, 52918.397 25/04/03,15:33:21,02,08,1, 11.9,1,1, 6.028, 10640.012, 398.561, 52918.407 25/04/03,15:33:21,03,08,1, 11.9,1,1, 6.028, 10640.001, 398.563, 52918.423 25/04/03,15:33:21,04,08,1, 11.9,1,1, 6.028, 10640.023, 398.579, 52918.430 25/04/03,15:33:21,05,08,1, 11.9,1,1, 6.028, 10640.039, 398.590, 52918.430 25/04/03,15:33:21,06,08,1, 11.9,1,1, 6.028, 10640.041, 398.615, 52918.425 25/04/03,15:33:21,07,08,1, 11.9,1,1, 6.028, 10640.065, 398.614, 52918.404 25/04/03,15:33:21,08,08,1, 11.9,1,1, 6.028, 10640.071, 398.604, 52918.450 25/04/03,15:33:21,09,08,1, 11.9,1,1, 6.028, 10640.063, 398.627, 52918.426 25/04/03,15:33:21,10,08,1, 11.9,1,1, 6.028, 10640.075, 398.639, 52918.504 25/04/03,15:33:21,11,08,1, 11.9,1,1, 6.028, 10640.103, 398.645, 52918.440 25/04/03,15:33:21,12,08,1, 11.9,1,1, 6.028, 10640.079, 398.658, 52918.460 25/04/03,15:33:21,13,08,1, 11.9,1,1, 6.028, 10640.110, 398.658, 52918.436 25/04/03,15:33:21,14,08,1, 11.9,1,1, 6.028, 10640.114, 398.686, 52918.454 25/04/03,15:33:21,15,08,1, 11.9,1,1, 6.028, 10640.115, 398.690, 52918.456 25/04/03,15:33:21,16,08,1, 11.9,1,1, 6.028, 10640.140, 398.694, 52918.423 25/04/03,15:33:21,17,08,1, 11.9,1,1, 6.028, 10640.144, 398.692, 52918.515 25/04/03,15:33:21,18,08,1, 11.9,1,1, 6.028, 10640.131, 398.692, 52918.500 25/04/03,15:33:21,19,08,1, 11.9,1,1, 6.028, 10640.157, 398.717, 52918.438 25/04/03,15:33:22,00,08,1, 11.9,1,1, 6.027, 10640.155, 398.717, 52918.438 25/04/03,15:33:22,01,08,1, 11.9,1,1, 6.027, 10640.151, 398.733, 52918.483 25/04/03,15:33:22,02,08,1, 11.9,1,1, 6.027, 10640.189, 398.743, 52918.493 25/04/03,15:33:22,03,08,1, 11.9,1,1, 6.027, 10640.192, 398.745, 52918.460 25/04/03,15:33:22,04,08,1, 11.9,1,1, 6.027, 10640.183, 398.762, 52918.483 25/04/03,15:33:22,05,08,1, 11.9,1,1, 6.027, 10640.203, 398.757, 52918.479 25/04/03,15:33:22,06,08,1, 11.9,1,1, 6.027, 10640.210, 398.765, 52918.506 25/04/03,15:33:22,07,08,1, 11.9,1,1, 6.027, 10640.218, 398.773, 52918.441 25/04/03,15:33:22,08,08,1, 11.9,1,1, 6.027, 10640.238, 398.788, 52918.500 25/04/03,15:33:22,09,08,1, 11.9,1,1, 6.027, 10640.258, 398.799, 52918.545 25/04/03,15:33:22,10,08,1, 11.9,1,1, 6.027, 10640.226, 398.838, 52918.519 25/04/03,15:33:22,11,08,1, 11.9,1,1, 6.027, 10640.245, 398.838, 52918.533 25/04/03,15:33:22,12,08,1, 11.9,1,1, 6.027, 10640.255, 398.839, 52918.486 25/04/03,15:33:22,13,08,1, 11.9,1,1, 6.027, 10640.242, 398.860, 52918.507 25/04/03,15:33:22,14,08,1, 11.9,1,1, 6.027, 10640.263, 398.847, 52918.525 25/04/03,15:33:22,15,08,1, 11.9,1,1, 6.027, 10640.272, 398.862, 52918.511 25/04/03,15:33:22,16,08,1, 11.9,1,1, 6.027, 10640.284, 398.855, 52918.517 25/04/03,15:33:22,17,08,1, 11.9,1,1, 6.027, 10640.282, 398.865, 52918.471 25/04/03,15:33:22,18,08,1, 11.9,1,1, 6.027, 10640.290, 398.886, 52918.490 25/04/03,15:33:22,19,08,1, 11.9,1,1, 6.027, 10640.299, 398.891, 52918.497 25/04/03,15:33:23,00,09,1, 11.9,1,1, 6.024, 10640.297, 398.891, 52918.497 25/04/03,15:33:23,01,09,1, 11.9,1,1, 6.024, 10640.305, 398.896, 52918.512 25/04/03,15:33:23,02,09,1, 11.9,1,1, 6.024, 10640.289, 398.932, 52918.536 25/04/03,15:33:23,03,09,1, 11.9,1,1, 6.024, 10640.292, 398.930, 52918.522 25/04/03,15:33:23,04,09,1, 11.9,1,1, 6.024, 10640.305, 398.937, 52918.531 25/04/03,15:33:23,05,09,1, 11.9,1,1, 6.024, 10640.316, 398.928, 52918.535 25/04/03,15:33:23,06,09,1, 11.9,1,1, 6.024, 10640.332, 398.957, 52918.556 25/04/03,15:33:23,07,09,1, 11.9,1,1, 6.024, 10640.350, 398.951, 52918.548 25/04/03,15:33:23,08,09,1, 11.9,1,1, 6.024, 10640.328, 398.981, 52918.562 25/04/03,15:33:23,09,09,1, 11.9,1,1, 6.024, 10640.333, 398.976, 52918.520 25/04/03,15:33:23,10,09,1, 11.9,1,1, 6.024, 10640.358, 398.993, 52918.738 25/04/03,15:33:23,11,09,1, 11.9,1,1, 6.024, 10640.374, 399.003, 52918.487 25/04/03,15:33:23,12,09,1, 11.9,1,1, 6.024, 10640.367, 399.017, 52918.505 25/04/03,15:33:23,13,09,1, 11.9,1,1, 6.024, 10640.366, 399.032, 52918.527 25/04/03,15:33:23,14,09,1, 11.9,1,1, 6.024, 10640.365, 399.026, 52918.532 25/04/03,15:33:23,15,09,1, 11.9,1,1, 6.024, 10640.354, 399.053, 52918.546 25/04/03,15:33:23,16,09,1, 11.9,1,1, 6.024, 10640.377, 399.067, 52918.564 25/04/03,15:33:23,17,09,1, 11.9,1,1, 6.024, 10640.386, 399.074, 52918.572 25/04/03,15:33:23,18,09,1, 11.9,1,1, 6.024, 10640.378, 399.082, 52918.554 25/04/03,15:33:23,19,09,1, 11.9,1,1, 6.024, 10640.406, 399.106, 52918.560 25/04/03,15:33:24,00,08,1, 11.9,1,1, 6.023, 10640.405, 399.106, 52918.560 25/04/03,15:33:24,01,08,1, 11.9,1,1, 6.023, 10640.413, 399.113, 52918.568 25/04/03,15:33:24,02,08,1, 11.9,1,1, 6.023, 10640.390, 399.146, 52918.586 25/04/03,15:33:24,03,08,1, 11.9,1,1, 6.023, 10640.430, 399.135, 52918.625 25/04/03,15:33:24,04,08,1, 11.9,1,1, 6.023, 10640.430, 399.165, 52918.623 25/04/03,15:33:24,05,08,1, 11.9,1,1, 6.023, 10640.443, 399.192, 52918.606 25/04/03,15:33:24,06,08,1, 11.9,1,1, 6.023, 10640.400, 399.218, 52918.835 25/04/03,15:33:24,07,08,1, 11.9,1,1, 6.023, 10640.419, 399.222, 52918.686 25/04/03,15:33:24,08,08,1, 11.9,1,1, 6.023, 10640.455, 399.217, 52918.620 25/04/03,15:33:24,09,08,1, 11.9,1,1, 6.023, 10640.451, 399.228, 52918.659 25/04/03,15:33:24,10,08,1, 11.9,1,1, 6.023, 10640.468, 399.248, 52918.612 25/04/03,15:33:24,11,08,1, 11.9,1,1, 6.023, 10640.455, 399.250, 52918.632 25/04/03,15:33:24,12,08,1, 11.9,1,1, 6.023, 10640.481, 399.247, 52918.578 25/04/03,15:33:24,13,08,1, 11.9,1,1, 6.023, 10640.456, 399.257, 52918.611 25/04/03,15:33:24,14,08,1, 11.9,1,1, 6.023, 10640.462, 399.278, 52918.635 25/04/03,15:33:24,15,08,1, 11.9,1,1, 6.023, 10640.483, 399.290, 52918.645 25/04/03,15:33:24,16,08,1, 11.9,1,1, 6.023, 10640.516, 399.315, 52918.652 25/04/03,15:33:24,17,08,1, 11.9,1,1, 6.023, 10640.502, 399.308, 52918.674 25/04/03,15:33:24,18,08,1, 11.9,1,1, 6.023, 10640.513, 399.320, 52918.654 25/04/03,15:33:24,19,08,1, 11.9,1,1, 6.023, 10640.495, 399.323, 52918.668 25/04/03,15:33:25,00,08,1, 11.9,1,1, 6.025, 10640.489, 399.323, 52918.668 25/04/03,15:33:25,01,08,1, 11.9,1,1, 6.025, 10640.521, 399.375, 52918.694 25/04/03,15:33:25,02,08,1, 11.9,1,1, 6.025, 10640.534, 399.373, 52918.683 25/04/03,15:33:25,03,08,1, 11.9,1,1, 6.025, 10640.513, 399.364, 52918.700 25/04/03,15:33:25,04,08,1, 11.9,1,1, 6.025, 10640.532, 399.403, 52918.678 25/04/03,15:33:25,05,08,1, 11.9,1,1, 6.025, 10640.533, 399.406, 52918.707 25/04/03,15:33:25,06,08,1, 11.9,1,1, 6.025, 10640.545, 399.445, 52918.699 25/04/03,15:33:25,07,08,1, 11.9,1,1, 6.025, 10640.563, 399.439, 52918.681 25/04/03,15:33:25,08,08,1, 11.9,1,1, 6.025, 10640.582, 399.436, 52918.699 25/04/03,15:33:25,09,08,1, 11.9,1,1, 6.025, 10640.566, 399.449, 52918.697 25/04/03,15:33:25,10,08,1, 11.9,1,1, 6.025, 10640.583, 399.451, 52918.684 25/04/03,15:33:25,11,08,1, 11.9,1,1, 6.025, 10640.575, 399.493, 52918.679 25/04/03,15:33:25,12,08,1, 11.9,1,1, 6.025, 10640.591, 399.525, 52918.690 25/04/03,15:33:25,13,08,1, 11.9,1,1, 6.025, 10640.587, 399.552, 52918.652 25/04/03,15:33:25,14,08,1, 11.9,1,1, 6.025, 10640.607, 399.518, 52918.714 25/04/03,15:33:25,15,08,1, 11.9,1,1, 6.025, 10640.613, 399.537, 52918.746 25/04/03,15:33:25,16,08,1, 11.9,1,1, 6.025, 10640.630, 399.557, 52918.768 25/04/03,15:33:25,17,08,1, 11.9,1,1, 6.025, 10640.635, 399.565, 52918.762 25/04/03,15:33:25,18,08,1, 11.9,1,1, 6.025, 10640.629, 399.572, 52918.731 25/04/03,15:33:25,19,08,1, 11.9,1,1, 6.025, 10640.629, 399.557, 52918.757 25/04/03,15:33:26,00,08,1, 11.9,1,1, 6.029, 10640.622, 399.557, 52918.757 25/04/03,15:33:26,01,08,1, 11.9,1,1, 6.029, 10640.649, 399.615, 52918.791 25/04/03,15:33:26,02,08,1, 11.9,1,1, 6.029, 10640.673, 399.638, 52918.775 25/04/03,15:33:26,03,08,1, 11.9,1,1, 6.029, 10640.656, 399.648, 52918.760 25/04/03,15:33:26,04,08,1, 11.9,1,1, 6.029, 10640.676, 399.635, 52918.810 25/04/03,15:33:26,05,08,1, 11.9,1,1, 6.029, 10640.684, 399.677, 52918.782 25/04/03,15:33:26,06,08,1, 11.9,1,1, 6.029, 10640.676, 399.670, 52918.765 25/04/03,15:33:26,07,08,1, 11.9,1,1, 6.029, 10640.697, 399.694, 52918.791 25/04/03,15:33:26,08,08,1, 11.9,1,1, 6.029, 10640.703, 399.703, 52918.776 25/04/03,15:33:26,09,08,1, 11.9,1,1, 6.029, 10640.709, 399.704, 52918.817 25/04/03,15:33:26,10,08,1, 11.9,1,1, 6.029, 10640.685, 399.733, 52918.796 25/04/03,15:33:26,11,08,1, 11.9,1,1, 6.029, 10640.691, 399.759, 52918.890 25/04/03,15:33:26,12,08,1, 11.9,1,1, 6.029, 10640.674, 399.768, 52918.807 25/04/03,15:33:26,13,08,1, 11.9,1,1, 6.029, 10640.698, 399.760, 52918.836 25/04/03,15:33:26,14,08,1, 11.9,1,1, 6.029, 10640.713, 399.809, 52918.966 25/04/03,15:33:26,15,08,1, 11.9,1,1, 6.029, 10640.722, 399.789, 52918.808 25/04/03,15:33:26,16,08,1, 11.9,1,1, 6.029, 10640.723, 399.827, 52918.819 25/04/03,15:33:26,17,08,1, 11.9,1,1, 6.029, 10640.727, 399.824, 52918.811 25/04/03,15:33:26,18,08,1, 11.9,1,1, 6.029, 10640.742, 399.823, 52918.830 25/04/03,15:33:26,19,08,1, 11.9,1,1, 6.029, 10640.749, 399.846, 52918.812 25/04/03,15:33:27,00,09,1, 12.0,1,1, 6.024, 10640.748, 399.846, 52918.812 25/04/03,15:33:27,01,09,1, 12.0,1,1, 6.024, 10640.756, 399.865, 52918.806 25/04/03,15:33:27,02,09,1, 12.0,1,1, 6.024, 10640.746, 399.886, 52918.852 25/04/03,15:33:27,03,09,1, 12.0,1,1, 6.024, 10640.743, 399.883, 52918.841 25/04/03,15:33:27,04,09,1, 12.0,1,1, 6.024, 10640.764, 399.899, 52918.868 25/04/03,15:33:27,05,09,1, 12.0,1,1, 6.024, 10640.753, 399.897, 52918.837 25/04/03,15:33:27,06,09,1, 12.0,1,1, 6.024, 10640.764, 399.920, 52918.816 25/04/03,15:33:27,07,09,1, 12.0,1,1, 6.024, 10640.770, 399.945, 52918.847 25/04/03,15:33:27,08,09,1, 12.0,1,1, 6.024, 10640.776, 399.919, 52918.825 25/04/03,15:33:27,09,09,1, 12.0,1,1, 6.024, 10640.785, 399.934, 52918.842 25/04/03,15:33:27,10,09,1, 12.0,1,1, 6.024, 10640.776, 399.952, 52918.852 25/04/03,15:33:27,11,09,1, 12.0,1,1, 6.024, 10640.816, 399.970, 52918.852 25/04/03,15:33:27,12,09,1, 12.0,1,1, 6.024, 10640.792, 399.976, 52918.859 25/04/03,15:33:27,13,09,1, 12.0,1,1, 6.024, 10640.803, 399.970, 52918.885 25/04/03,15:33:27,14,09,1, 12.0,1,1, 6.024, 10640.802, 399.980, 52918.852 25/04/03,15:33:27,15,09,1, 12.0,1,1, 6.024, 10640.812, 400.016, 52918.861 25/04/03,15:33:27,16,09,1, 12.0,1,1, 6.024, 10640.809, 400.019, 52918.872 25/04/03,15:33:27,17,09,1, 12.0,1,1, 6.024, 10640.807, 399.996, 52918.870 25/04/03,15:33:27,18,09,1, 12.0,1,1, 6.024, 10640.809, 400.023, 52918.862 25/04/03,15:33:27,19,09,1, 12.0,1,1, 6.024, 10640.832, 400.044, 52918.877 25/04/03,15:33:28,00,09,1, 11.9,1,1, 6.020, 10640.831, 400.044, 52918.877 25/04/03,15:33:28,01,09,1, 11.9,1,1, 6.020, 10640.815, 400.072, 52918.916 25/04/03,15:33:28,02,09,1, 11.9,1,1, 6.020, 10640.826, 400.075, 52918.905 25/04/03,15:33:28,03,09,1, 11.9,1,1, 6.020, 10640.819, 400.102, 52918.911 25/04/03,15:33:28,04,09,1, 11.9,1,1, 6.020, 10640.814, 400.096, 52918.909 25/04/03,15:33:28,05,09,1, 11.9,1,1, 6.020, 10640.815, 400.114, 52918.919 25/04/03,15:33:28,06,09,1, 11.9,1,1, 6.020, 10640.831, 400.112, 52918.885 25/04/03,15:33:28,07,09,1, 11.9,1,1, 6.020, 10640.815, 400.117, 52918.868 25/04/03,15:33:28,08,09,1, 11.9,1,1, 6.020, 10640.840, 400.122, 52918.899 25/04/03,15:33:28,09,09,1, 11.9,1,1, 6.020, 10640.847, 400.148, 52918.895 25/04/03,15:33:28,10,09,1, 11.9,1,1, 6.020, 10640.851, 400.158, 52918.914 25/04/03,15:33:28,11,09,1, 11.9,1,1, 6.020, 10640.854, 400.158, 52918.886 25/04/03,15:33:28,12,09,1, 11.9,1,1, 6.020, 10640.848, 400.160, 52918.930 25/04/03,15:33:28,13,09,1, 11.9,1,1, 6.020, 10640.865, 400.161, 52918.909 25/04/03,15:33:28,14,09,1, 11.9,1,1, 6.020, 10640.857, 400.203, 52918.937 25/04/03,15:33:28,15,09,1, 11.9,1,1, 6.020, 10640.841, 400.212, 52918.918 25/04/03,15:33:28,16,09,1, 11.9,1,1, 6.020, 10640.862, 400.220, 52918.959 25/04/03,15:33:28,17,09,1, 11.9,1,1, 6.020, 10640.845, 400.213, 52918.918 25/04/03,15:33:28,18,09,1, 11.9,1,1, 6.020, 10640.853, 400.232, 52918.924 25/04/03,15:33:28,19,09,1, 11.9,1,1, 6.020, 10640.854, 400.235, 52918.944 25/04/03,15:33:29,00,09,1, 11.9,1,1, 6.028, 10640.848, 400.235, 52918.944 25/04/03,15:33:29,01,09,1, 11.9,1,1, 6.028, 10640.883, 400.247, 52918.956 25/04/03,15:33:29,02,09,1, 11.9,1,1, 6.028, 10640.884, 400.278, 52918.904 25/04/03,15:33:29,03,09,1, 11.9,1,1, 6.028, 10640.869, 400.293, 52918.970 25/04/03,15:33:29,04,09,1, 11.9,1,1, 6.028, 10640.900, 400.280, 52918.801 25/04/03,15:33:29,05,09,1, 11.9,1,1, 6.028, 10640.874, 400.311, 52918.968 25/04/03,15:33:29,06,09,1, 11.9,1,1, 6.028, 10640.845, 400.329, 52919.012 25/04/03,15:33:29,07,09,1, 11.9,1,1, 6.028, 10640.874, 400.351, 52918.974 25/04/03,15:33:29,08,09,1, 11.9,1,1, 6.028, 10640.867, 400.331, 52918.981 25/04/03,15:33:29,09,09,1, 11.9,1,1, 6.028, 10640.889, 400.362, 52918.993 25/04/03,15:33:29,10,09,1, 11.9,1,1, 6.028, 10640.886, 400.364, 52918.980 25/04/03,15:33:29,11,09,1, 11.9,1,1, 6.028, 10640.877, 400.380, 52918.994 25/04/03,15:33:29,12,09,1, 11.9,1,1, 6.028, 10640.876, 400.407, 52918.940 25/04/03,15:33:29,13,09,1, 11.9,1,1, 6.028, 10640.902, 400.393, 52919.017 25/04/03,15:33:29,14,09,1, 11.9,1,1, 6.028, 10640.881, 400.397, 52918.991 25/04/03,15:33:29,15,09,1, 11.9,1,1, 6.028, 10640.883, 400.429, 52918.986 25/04/03,15:33:29,16,09,1, 11.9,1,1, 6.028, 10640.890, 400.422, 52918.992 25/04/03,15:33:29,17,09,1, 11.9,1,1, 6.028, 10640.882, 400.436, 52919.006 25/04/03,15:33:29,18,09,1, 11.9,1,1, 6.028, 10640.888, 400.451, 52918.989 25/04/03,15:33:29,19,09,1, 11.9,1,1, 6.028, 10640.881, 400.474, 52919.031 25/04/03,15:33:30,00,08,1, 11.9,1,1, 6.024, 10640.873, 400.474, 52919.031 25/04/03,15:33:30,01,08,1, 11.9,1,1, 6.024, 10640.882, 400.479, 52919.019 25/04/03,15:33:30,02,08,1, 11.9,1,1, 6.024, 10640.887, 400.490, 52919.018 25/04/03,15:33:30,03,08,1, 11.9,1,1, 6.024, 10640.890, 400.515, 52919.031 25/04/03,15:33:30,04,08,1, 11.9,1,1, 6.024, 10640.899, 400.514, 52919.058 25/04/03,15:33:30,05,08,1, 11.9,1,1, 6.024, 10640.901, 400.534, 52919.015 25/04/03,15:33:30,06,08,1, 11.9,1,1, 6.024, 10640.906, 400.531, 52919.016 25/04/03,15:33:30,07,08,1, 11.9,1,1, 6.024, 10640.955, 400.529, 52919.049 25/04/03,15:33:30,08,08,1, 11.9,1,1, 6.024, 10640.893, 400.585, 52919.013 25/04/03,15:33:30,09,08,1, 11.9,1,1, 6.024, 10640.916, 400.554, 52919.047 25/04/03,15:33:30,10,08,1, 11.9,1,1, 6.024, 10640.908, 400.575, 52919.030 25/04/03,15:33:30,11,08,1, 11.9,1,1, 6.024, 10640.913, 400.597, 52919.047 25/04/03,15:33:30,12,08,1, 11.9,1,1, 6.024, 10640.922, 400.552, 52919.057 25/04/03,15:33:30,13,08,1, 11.9,1,1, 6.024, 10640.921, 400.620, 52919.040 25/04/03,15:33:30,14,08,1, 11.9,1,1, 6.024, 10640.917, 400.596, 52919.051 25/04/03,15:33:30,15,08,1, 11.9,1,1, 6.024, 10640.925, 400.606, 52919.060 25/04/03,15:33:30,16,08,1, 11.9,1,1, 6.024, 10640.943, 400.623, 52919.108 25/04/03,15:33:30,17,08,1, 11.9,1,1, 6.024, 10640.948, 400.617, 52919.122 25/04/03,15:33:30,18,08,1, 11.9,1,1, 6.024, 10640.962, 400.653, 52919.068 25/04/03,15:33:30,19,08,1, 11.9,1,1, 6.024, 10640.984, 400.655, 52919.106 25/04/03,15:33:31,00,08,1, 11.9,1,1, 6.021, 10640.981, 400.655, 52919.106 25/04/03,15:33:31,01,08,1, 11.9,1,1, 6.021, 10640.942, 400.677, 52919.101 25/04/03,15:33:31,02,08,1, 11.9,1,1, 6.021, 10640.993, 400.689, 52919.079 25/04/03,15:33:31,03,08,1, 11.9,1,1, 6.021, 10640.979, 400.694, 52919.111 25/04/03,15:33:31,04,08,1, 11.9,1,1, 6.021, 10640.994, 400.718, 52919.124 25/04/03,15:33:31,05,08,1, 11.9,1,1, 6.021, 10640.982, 400.692, 52919.123 25/04/03,15:33:31,06,08,1, 11.9,1,1, 6.021, 10640.974, 400.725, 52919.089 25/04/03,15:33:31,07,08,1, 11.9,1,1, 6.021, 10640.972, 400.730, 52919.072 25/04/03,15:33:31,08,08,1, 11.9,1,1, 6.021, 10640.969, 400.731, 52919.086 25/04/03,15:33:31,09,08,1, 11.9,1,1, 6.021, 10640.959, 400.745, 52919.089 25/04/03,15:33:31,10,08,1, 11.9,1,1, 6.021, 10640.970, 400.766, 52919.126 25/04/03,15:33:31,11,08,1, 11.9,1,1, 6.021, 10640.996, 400.788, 52919.153 25/04/03,15:33:31,12,08,1, 11.9,1,1, 6.021, 10640.973, 400.781, 52919.124 25/04/03,15:33:31,13,08,1, 11.9,1,1, 6.021, 10640.987, 400.775, 52919.145 25/04/03,15:33:31,14,08,1, 11.9,1,1, 6.021, 10641.010, 400.797, 52919.213 25/04/03,15:33:31,15,08,1, 11.9,1,1, 6.021, 10640.978, 400.809, 52919.166 25/04/03,15:33:31,16,08,1, 11.9,1,1, 6.021, 10641.003, 400.818, 52919.171 25/04/03,15:33:31,17,08,1, 11.9,1,1, 6.021, 10641.005, 400.841, 52919.150 25/04/03,15:33:31,18,08,1, 11.9,1,1, 6.021, 10641.035, 400.854, 52919.147 25/04/03,15:33:31,19,08,1, 11.9,1,1, 6.021, 10641.039, 400.868, 52919.161 25/04/03,15:33:32,00,08,1, 12.0,1,1, 6.021, 10641.031, 400.868, 52919.161 25/04/03,15:33:32,01,08,1, 12.0,1,1, 6.021, 10641.000, 400.865, 52919.115 25/04/03,15:33:32,02,08,1, 12.0,1,1, 6.021, 10641.034, 400.853, 52919.148 25/04/03,15:33:32,03,08,1, 12.0,1,1, 6.021, 10641.033, 400.846, 52919.133 25/04/03,15:33:32,04,08,1, 12.0,1,1, 6.021, 10641.013, 400.893, 52919.154 25/04/03,15:33:32,05,08,1, 12.0,1,1, 6.021, 10641.054, 400.874, 52919.158 25/04/03,15:33:32,06,08,1, 12.0,1,1, 6.021, 10641.037, 400.887, 52919.179 25/04/03,15:33:32,07,08,1, 12.0,1,1, 6.021, 10641.045, 400.884, 52919.170 25/04/03,15:33:32,08,08,1, 12.0,1,1, 6.021, 10641.044, 400.904, 52919.152 25/04/03,15:33:32,09,08,1, 12.0,1,1, 6.021, 10641.032, 400.897, 52919.162 25/04/03,15:33:32,10,08,1, 12.0,1,1, 6.021, 10641.057, 400.899, 52919.155 25/04/03,15:33:32,11,08,1, 12.0,1,1, 6.021, 10641.065, 400.895, 52919.151 25/04/03,15:33:32,12,08,1, 12.0,1,1, 6.021, 10641.057, 400.893, 52919.157 25/04/03,15:33:32,13,08,1, 12.0,1,1, 6.021, 10641.054, 400.910, 52919.188 25/04/03,15:33:32,14,08,1, 12.0,1,1, 6.021, 10641.083, 400.917, 52919.192 25/04/03,15:33:32,15,08,1, 12.0,1,1, 6.021, 10641.079, 400.915, 52919.200 25/04/03,15:33:32,16,08,1, 12.0,1,1, 6.021, 10641.060, 400.923, 52919.186 25/04/03,15:33:32,17,08,1, 12.0,1,1, 6.021, 10641.077, 400.924, 52919.198 25/04/03,15:33:32,18,08,1, 12.0,1,1, 6.021, 10641.072, 400.936, 52919.211 25/04/03,15:33:32,19,08,1, 12.0,1,1, 6.021, 10641.068, 400.942, 52919.207 25/04/03,15:33:33,00,08,1, 11.9,1,1, 6.022, 10641.065, 400.942, 52919.207 25/04/03,15:33:33,01,08,1, 11.9,1,1, 6.022, 10641.087, 400.933, 52919.216 25/04/03,15:33:33,02,08,1, 11.9,1,1, 6.022, 10641.083, 400.941, 52919.221 25/04/03,15:33:33,03,08,1, 11.9,1,1, 6.022, 10641.058, 400.926, 52919.211 25/04/03,15:33:33,04,08,1, 11.9,1,1, 6.022, 10641.088, 400.956, 52919.208 25/04/03,15:33:33,05,08,1, 11.9,1,1, 6.022, 10641.069, 400.963, 52919.251 25/04/03,15:33:33,06,08,1, 11.9,1,1, 6.022, 10641.073, 400.960, 52919.206 25/04/03,15:33:33,07,08,1, 11.9,1,1, 6.022, 10641.059, 400.966, 52919.231 25/04/03,15:33:33,08,08,1, 11.9,1,1, 6.022, 10641.087, 400.974, 52919.230 25/04/03,15:33:33,09,08,1, 11.9,1,1, 6.022, 10641.095, 400.970, 52919.206 25/04/03,15:33:33,10,08,1, 11.9,1,1, 6.022, 10641.083, 400.975, 52919.232 25/04/03,15:33:33,11,08,1, 11.9,1,1, 6.022, 10641.074, 400.982, 52919.241 25/04/03,15:33:33,12,08,1, 11.9,1,1, 6.022, 10641.064, 400.971, 52919.231 25/04/03,15:33:33,13,08,1, 11.9,1,1, 6.022, 10641.093, 400.993, 52919.219 25/04/03,15:33:33,14,08,1, 11.9,1,1, 6.022, 10641.069, 400.976, 52919.217 25/04/03,15:33:33,15,08,1, 11.9,1,1, 6.022, 10641.078, 400.987, 52919.235 25/04/03,15:33:33,16,08,1, 11.9,1,1, 6.022, 10641.102, 400.991, 52919.262 25/04/03,15:33:33,17,08,1, 11.9,1,1, 6.022, 10641.090, 401.022, 52919.261 25/04/03,15:33:33,18,08,1, 11.9,1,1, 6.022, 10641.078, 401.006, 52919.268 25/04/03,15:33:33,19,08,1, 11.9,1,1, 6.022, 10641.077, 401.001, 52919.276 25/04/03,15:33:34,00,09,1, 11.9,1,1, 6.022, 10641.073, 401.001, 52919.276 25/04/03,15:33:34,01,09,1, 11.9,1,1, 6.022, 10641.095, 400.984, 52919.225 25/04/03,15:33:34,02,09,1, 11.9,1,1, 6.022, 10641.077, 401.023, 52919.206 25/04/03,15:33:34,03,09,1, 11.9,1,1, 6.022, 10641.070, 400.999, 52919.257 25/04/03,15:33:34,04,09,1, 11.9,1,1, 6.022, 10641.079, 401.003, 52919.282 25/04/03,15:33:34,05,09,1, 11.9,1,1, 6.022, 10641.094, 401.022, 52919.275 25/04/03,15:33:34,06,09,1, 11.9,1,1, 6.022, 10641.084, 401.005, 52919.231 25/04/03,15:33:34,07,09,1, 11.9,1,1, 6.022, 10641.078, 401.040, 52919.237 25/04/03,15:33:34,08,09,1, 11.9,1,1, 6.022, 10641.083, 401.017, 52919.268 25/04/03,15:33:34,09,09,1, 11.9,1,1, 6.022, 10641.079, 401.046, 52919.245 25/04/03,15:33:34,10,09,1, 11.9,1,1, 6.022, 10641.074, 401.043, 52919.242 25/04/03,15:33:34,11,09,1, 11.9,1,1, 6.022, 10641.083, 401.071, 52919.241 25/04/03,15:33:34,12,09,1, 11.9,1,1, 6.022, 10641.083, 401.067, 52919.216 25/04/03,15:33:34,13,09,1, 11.9,1,1, 6.022, 10641.089, 401.050, 52919.246 25/04/03,15:33:34,14,09,1, 11.9,1,1, 6.022, 10641.063, 401.043, 52919.220 25/04/03,15:33:34,15,09,1, 11.9,1,1, 6.022, 10641.076, 401.068, 52919.296 25/04/03,15:33:34,16,09,1, 11.9,1,1, 6.022, 10641.081, 401.084, 52919.273 25/04/03,15:33:34,17,09,1, 11.9,1,1, 6.022, 10641.089, 401.088, 52919.249 25/04/03,15:33:34,18,09,1, 11.9,1,1, 6.022, 10641.082, 401.063, 52919.267 25/04/03,15:33:34,19,09,1, 11.9,1,1, 6.022, 10641.053, 401.103, 52919.258 25/04/03,15:33:35,00,08,1, 11.9,1,1, 6.028, 10641.048, 401.103, 52919.258 25/04/03,15:33:35,01,08,1, 11.9,1,1, 6.028, 10641.062, 401.088, 52919.287 25/04/03,15:33:35,02,08,1, 11.9,1,1, 6.028, 10641.073, 401.103, 52919.273 25/04/03,15:33:35,03,08,1, 11.9,1,1, 6.028, 10641.065, 401.092, 52919.295 25/04/03,15:33:35,04,08,1, 11.9,1,1, 6.028, 10641.054, 401.116, 52919.284 25/04/03,15:33:35,05,08,1, 11.9,1,1, 6.028, 10641.071, 401.110, 52919.300 25/04/03,15:33:35,06,08,1, 11.9,1,1, 6.028, 10641.061, 401.087, 52919.298 25/04/03,15:33:35,07,08,1, 11.9,1,1, 6.028, 10641.072, 401.133, 52919.291 25/04/03,15:33:35,08,08,1, 11.9,1,1, 6.028, 10641.083, 401.118, 52919.299 25/04/03,15:33:35,09,08,1, 11.9,1,1, 6.028, 10641.057, 401.137, 52919.295 25/04/03,15:33:35,10,08,1, 11.9,1,1, 6.028, 10641.092, 401.128, 52919.308 25/04/03,15:33:35,11,08,1, 11.9,1,1, 6.028, 10641.072, 401.159, 52919.282 25/04/03,15:33:35,12,08,1, 11.9,1,1, 6.028, 10641.094, 401.129, 52919.067 25/04/03,15:33:35,13,08,1, 11.9,1,1, 6.028, 10641.072, 401.159, 52919.302 25/04/03,15:33:35,14,08,1, 11.9,1,1, 6.028, 10641.073, 401.148, 52919.292 25/04/03,15:33:35,15,08,1, 11.9,1,1, 6.028, 10641.052, 401.124, 52919.310 25/04/03,15:33:35,16,08,1, 11.9,1,1, 6.028, 10641.084, 401.144, 52919.334 25/04/03,15:33:35,17,08,1, 11.9,1,1, 6.028, 10641.088, 401.152, 52919.273 25/04/03,15:33:35,18,08,1, 11.9,1,1, 6.028, 10641.091, 401.135, 52919.305 25/04/03,15:33:35,19,08,1, 11.9,1,1, 6.028, 10641.093, 401.164, 52919.349 25/04/03,15:33:36,00,09,1, 12.0,1,1, 6.028, 10641.090, 401.164, 52919.349 25/04/03,15:33:36,01,09,1, 12.0,1,1, 6.028, 10641.105, 401.174, 52919.343 25/04/03,15:33:36,02,09,1, 12.0,1,1, 6.028, 10641.128, 401.169, 52919.329 25/04/03,15:33:36,03,09,1, 12.0,1,1, 6.028, 10641.114, 401.194, 52919.357 25/04/03,15:33:36,04,09,1, 12.0,1,1, 6.028, 10641.123, 401.193, 52919.349 25/04/03,15:33:36,05,09,1, 12.0,1,1, 6.028, 10641.121, 401.172, 52919.355 25/04/03,15:33:36,06,09,1, 12.0,1,1, 6.028, 10641.134, 401.183, 52919.377 25/04/03,15:33:36,07,09,1, 12.0,1,1, 6.028, 10641.134, 401.197, 52919.358 25/04/03,15:33:36,08,09,1, 12.0,1,1, 6.028, 10641.130, 401.192, 52919.336 25/04/03,15:33:36,09,09,1, 12.0,1,1, 6.028, 10641.117, 401.189, 52919.335 25/04/03,15:33:36,10,09,1, 12.0,1,1, 6.028, 10641.143, 401.184, 52919.343 25/04/03,15:33:36,11,09,1, 12.0,1,1, 6.028, 10641.147, 401.177, 52919.340 25/04/03,15:33:36,12,09,1, 12.0,1,1, 6.028, 10641.131, 401.198, 52919.338 25/04/03,15:33:36,13,09,1, 12.0,1,1, 6.028, 10641.146, 401.213, 52919.341 25/04/03,15:33:36,14,09,1, 12.0,1,1, 6.028, 10641.152, 401.186, 52919.335 25/04/03,15:33:36,15,09,1, 12.0,1,1, 6.028, 10641.179, 401.197, 52919.355 25/04/03,15:33:36,16,09,1, 12.0,1,1, 6.028, 10641.173, 401.185, 52919.328 25/04/03,15:33:36,17,09,1, 12.0,1,1, 6.028, 10641.171, 401.209, 52919.354 25/04/03,15:33:36,18,09,1, 12.0,1,1, 6.028, 10641.184, 401.194, 52919.348 25/04/03,15:33:36,19,09,1, 12.0,1,1, 6.028, 10641.176, 401.200, 52919.354 25/04/03,15:33:37,00,09,1, 12.0,1,1, 6.019, 10641.173, 401.200, 52919.354 25/04/03,15:33:37,01,09,1, 12.0,1,1, 6.019, 10641.196, 401.218, 52919.381 25/04/03,15:33:37,02,09,1, 12.0,1,1, 6.019, 10641.204, 401.210, 52919.373 25/04/03,15:33:37,03,09,1, 12.0,1,1, 6.019, 10641.184, 401.222, 52919.346 25/04/03,15:33:37,04,09,1, 12.0,1,1, 6.019, 10641.203, 401.204, 52919.348 25/04/03,15:33:37,05,09,1, 12.0,1,1, 6.019, 10641.220, 401.218, 52919.383 25/04/03,15:33:37,06,09,1, 12.0,1,1, 6.019, 10641.223, 401.232, 52919.326 25/04/03,15:33:37,07,09,1, 12.0,1,1, 6.019, 10641.237, 401.209, 52919.327 25/04/03,15:33:37,08,09,1, 12.0,1,1, 6.019, 10641.239, 401.216, 52919.341 25/04/03,15:33:37,09,09,1, 12.0,1,1, 6.019, 10641.230, 401.203, 52919.336 25/04/03,15:33:37,10,09,1, 12.0,1,1, 6.019, 10641.257, 401.200, 52919.337 25/04/03,15:33:37,11,09,1, 12.0,1,1, 6.019, 10641.238, 401.204, 52919.365 25/04/03,15:33:37,12,09,1, 12.0,1,1, 6.019, 10641.228, 401.199, 52919.354 25/04/03,15:33:37,13,09,1, 12.0,1,1, 6.019, 10641.247, 401.212, 52919.374 25/04/03,15:33:37,14,09,1, 12.0,1,1, 6.019, 10641.261, 401.215, 52919.359 25/04/03,15:33:37,15,09,1, 12.0,1,1, 6.019, 10641.273, 401.217, 52919.371 25/04/03,15:33:37,16,09,1, 12.0,1,1, 6.019, 10641.286, 401.205, 52919.360 25/04/03,15:33:37,17,09,1, 12.0,1,1, 6.019, 10641.273, 401.215, 52919.356 25/04/03,15:33:37,18,09,1, 12.0,1,1, 6.019, 10641.284, 401.213, 52919.349 25/04/03,15:33:37,19,09,1, 12.0,1,1, 6.019, 10641.294, 401.223, 52919.353 25/04/03,15:33:38,00,08,1, 11.9,1,1, 6.018, 10641.290, 401.223, 52919.353 25/04/03,15:33:38,01,08,1, 11.9,1,1, 6.018, 10641.293, 401.233, 52919.342 25/04/03,15:33:38,02,08,1, 11.9,1,1, 6.018, 10641.302, 401.202, 52919.333 25/04/03,15:33:38,03,08,1, 11.9,1,1, 6.018, 10641.297, 401.213, 52919.333 25/04/03,15:33:38,04,08,1, 11.9,1,1, 6.018, 10641.324, 401.227, 52919.348 25/04/03,15:33:38,05,08,1, 11.9,1,1, 6.018, 10641.323, 401.231, 52919.359 25/04/03,15:33:38,06,08,1, 11.9,1,1, 6.018, 10641.337, 401.227, 52919.370 25/04/03,15:33:38,07,08,1, 11.9,1,1, 6.018, 10641.332, 401.237, 52919.351 25/04/03,15:33:38,08,08,1, 11.9,1,1, 6.018, 10641.356, 401.212, 52919.354 25/04/03,15:33:38,09,08,1, 11.9,1,1, 6.018, 10641.343, 401.222, 52919.377 25/04/03,15:33:38,10,08,1, 11.9,1,1, 6.018, 10641.335, 401.222, 52919.325 25/04/03,15:33:38,11,08,1, 11.9,1,1, 6.018, 10641.361, 401.211, 52919.339 25/04/03,15:33:38,12,08,1, 11.9,1,1, 6.018, 10641.383, 401.217, 52919.347 25/04/03,15:33:38,13,08,1, 11.9,1,1, 6.018, 10641.372, 401.221, 52919.331 25/04/03,15:33:38,14,08,1, 11.9,1,1, 6.018, 10641.389, 401.217, 52919.334 25/04/03,15:33:38,15,08,1, 11.9,1,1, 6.018, 10641.380, 401.238, 52919.329 25/04/03,15:33:38,16,08,1, 11.9,1,1, 6.018, 10641.385, 401.217, 52919.320 25/04/03,15:33:38,17,08,1, 11.9,1,1, 6.018, 10641.400, 401.204, 52919.324 25/04/03,15:33:38,18,08,1, 11.9,1,1, 6.018, 10641.391, 401.225, 52919.361 25/04/03,15:33:38,19,08,1, 11.9,1,1, 6.018, 10641.409, 401.205, 52919.324 25/04/03,15:33:39,00,08,1, 11.9,1,1, 6.027, 10641.407, 401.205, 52919.324 25/04/03,15:33:39,01,08,1, 11.9,1,1, 6.027, 10641.422, 401.173, 52919.316 25/04/03,15:33:39,02,08,1, 11.9,1,1, 6.027, 10641.415, 401.205, 52919.335 25/04/03,15:33:39,03,08,1, 11.9,1,1, 6.027, 10641.432, 401.188, 52919.352 25/04/03,15:33:39,04,08,1, 11.9,1,1, 6.027, 10641.434, 401.178, 52919.342 25/04/03,15:33:39,05,08,1, 11.9,1,1, 6.027, 10641.441, 401.205, 52919.337 25/04/03,15:33:39,06,08,1, 11.9,1,1, 6.027, 10641.437, 401.201, 52919.309 25/04/03,15:33:39,07,08,1, 11.9,1,1, 6.027, 10641.445, 401.205, 52919.324 25/04/03,15:33:39,08,08,1, 11.9,1,1, 6.027, 10641.478, 401.194, 52919.314 25/04/03,15:33:39,09,08,1, 11.9,1,1, 6.027, 10641.458, 401.209, 52919.303 25/04/03,15:33:39,10,08,1, 11.9,1,1, 6.027, 10641.477, 401.207, 52919.377 25/04/03,15:33:39,11,08,1, 11.9,1,1, 6.027, 10641.456, 401.189, 52919.352 25/04/03,15:33:39,12,08,1, 11.9,1,1, 6.027, 10641.490, 401.221, 52919.352 25/04/03,15:33:39,13,08,1, 11.9,1,1, 6.027, 10641.481, 401.204, 52919.332 25/04/03,15:33:39,14,08,1, 11.9,1,1, 6.027, 10641.508, 401.214, 52919.343 25/04/03,15:33:39,15,08,1, 11.9,1,1, 6.027, 10641.496, 401.198, 52919.386 25/04/03,15:33:39,16,08,1, 11.9,1,1, 6.027, 10641.491, 401.207, 52919.340 25/04/03,15:33:39,17,08,1, 11.9,1,1, 6.027, 10641.489, 401.200, 52919.347 25/04/03,15:33:39,18,08,1, 11.9,1,1, 6.027, 10641.487, 401.216, 52919.364 25/04/03,15:33:39,19,08,1, 11.9,1,1, 6.027, 10641.498, 401.194, 52919.387 25/04/03,15:33:40,00,08,1, 11.9,1,1, 6.027, 10641.490, 401.194, 52919.387 25/04/03,15:33:40,01,08,1, 11.9,1,1, 6.027, 10641.483, 401.200, 52919.378 25/04/03,15:33:40,02,08,1, 11.9,1,1, 6.027, 10641.503, 401.189, 52919.390 25/04/03,15:33:40,03,08,1, 11.9,1,1, 6.027, 10641.530, 401.183, 52919.349 25/04/03,15:33:40,04,08,1, 11.9,1,1, 6.027, 10641.534, 401.160, 52919.351 25/04/03,15:33:40,05,08,1, 11.9,1,1, 6.027, 10641.536, 401.210, 52919.365 25/04/03,15:33:40,06,08,1, 11.9,1,1, 6.027, 10641.557, 401.212, 52919.373 25/04/03,15:33:40,07,08,1, 11.9,1,1, 6.027, 10641.550, 401.206, 52919.373 25/04/03,15:33:40,08,08,1, 11.9,1,1, 6.027, 10641.566, 401.223, 52919.335 25/04/03,15:33:40,09,08,1, 11.9,1,1, 6.027, 10641.593, 401.248, 52919.384 25/04/03,15:33:40,10,08,1, 11.9,1,1, 6.027, 10641.573, 401.225, 52919.323 25/04/03,15:33:40,11,08,1, 11.9,1,1, 6.027, 10641.591, 401.210, 52919.343 25/04/03,15:33:40,12,08,1, 11.9,1,1, 6.027, 10641.596, 401.214, 52919.361 25/04/03,15:33:40,13,08,1, 11.9,1,1, 6.027, 10641.603, 401.224, 52919.324 25/04/03,15:33:40,14,08,1, 11.9,1,1, 6.027, 10641.602, 401.209, 52919.362 25/04/03,15:33:40,15,08,1, 11.9,1,1, 6.027, 10641.620, 401.191, 52919.345 25/04/03,15:33:40,16,08,1, 11.9,1,1, 6.027, 10641.620, 401.212, 52919.353 25/04/03,15:33:40,17,08,1, 11.9,1,1, 6.027, 10641.651, 401.223, 52919.337 25/04/03,15:33:40,18,08,1, 11.9,1,1, 6.027, 10641.655, 401.197, 52919.345 25/04/03,15:33:40,19,08,1, 11.9,1,1, 6.027, 10641.654, 401.213, 52919.350 25/04/03,15:33:41,00,08,1, 11.9,1,1, 6.024, 10641.649, 401.213, 52919.350 25/04/03,15:33:41,01,08,1, 11.9,1,1, 6.024, 10641.658, 401.214, 52919.367 25/04/03,15:33:41,02,08,1, 11.9,1,1, 6.024, 10641.679, 401.214, 52919.373 25/04/03,15:33:41,03,08,1, 11.9,1,1, 6.024, 10641.679, 401.218, 52919.412 25/04/03,15:33:41,04,08,1, 11.9,1,1, 6.024, 10641.699, 401.226, 52919.395 25/04/03,15:33:41,05,08,1, 11.9,1,1, 6.024, 10641.705, 401.230, 52919.428 25/04/03,15:33:41,06,08,1, 11.9,1,1, 6.024, 10641.703, 401.212, 52919.364 25/04/03,15:33:41,07,08,1, 11.9,1,1, 6.024, 10641.703, 401.235, 52919.402 25/04/03,15:33:41,08,08,1, 11.9,1,1, 6.024, 10641.727, 401.237, 52919.388 25/04/03,15:33:41,09,08,1, 11.9,1,1, 6.024, 10641.721, 401.244, 52919.400 25/04/03,15:33:41,10,08,1, 11.9,1,1, 6.024, 10641.739, 401.244, 52919.405 25/04/03,15:33:41,11,08,1, 11.9,1,1, 6.024, 10641.745, 401.228, 52919.388 25/04/03,15:33:41,12,08,1, 11.9,1,1, 6.024, 10641.761, 401.249, 52919.398 25/04/03,15:33:41,13,08,1, 11.9,1,1, 6.024, 10641.743, 401.247, 52919.415 25/04/03,15:33:41,14,08,1, 11.9,1,1, 6.024, 10641.774, 401.249, 52919.373 25/04/03,15:33:41,15,08,1, 11.9,1,1, 6.024, 10641.781, 401.250, 52919.386 25/04/03,15:33:41,16,08,1, 11.9,1,1, 6.024, 10641.785, 401.254, 52919.426 25/04/03,15:33:41,17,08,1, 11.9,1,1, 6.024, 10641.797, 401.273, 52919.411 25/04/03,15:33:41,18,08,1, 11.9,1,1, 6.024, 10641.819, 401.262, 52919.401 25/04/03,15:33:41,19,08,1, 11.9,1,1, 6.024, 10641.797, 401.262, 52919.350 25/04/03,15:33:42,00,08,1, 11.8,1,1, 6.030, 10641.791, 401.262, 52919.350 25/04/03,15:33:42,01,08,1, 11.8,1,1, 6.030, 10641.827, 401.272, 52919.405 25/04/03,15:33:42,02,08,1, 11.8,1,1, 6.030, 10641.850, 401.267, 52919.388 25/04/03,15:33:42,03,08,1, 11.8,1,1, 6.030, 10641.858, 401.236, 52919.350 25/04/03,15:33:42,04,08,1, 11.8,1,1, 6.030, 10641.871, 401.266, 52919.386 25/04/03,15:33:42,05,08,1, 11.8,1,1, 6.030, 10641.886, 401.268, 52919.399 25/04/03,15:33:42,06,08,1, 11.8,1,1, 6.030, 10641.880, 401.279, 52919.436 25/04/03,15:33:42,07,08,1, 11.8,1,1, 6.030, 10641.897, 401.259, 52919.405 25/04/03,15:33:42,08,08,1, 11.8,1,1, 6.030, 10641.892, 401.268, 52919.396 25/04/03,15:33:42,09,08,1, 11.8,1,1, 6.030, 10641.932, 401.299, 52919.412 25/04/03,15:33:42,10,08,1, 11.8,1,1, 6.030, 10641.931, 401.277, 52919.386 25/04/03,15:33:42,11,08,1, 11.8,1,1, 6.030, 10641.934, 401.271, 52919.426 25/04/03,15:33:42,12,08,1, 11.8,1,1, 6.030, 10641.962, 401.288, 52919.381 25/04/03,15:33:42,13,08,1, 11.8,1,1, 6.030, 10641.957, 401.288, 52919.396 25/04/03,15:33:42,14,08,1, 11.8,1,1, 6.030, 10641.976, 401.293, 52919.434 25/04/03,15:33:42,15,08,1, 11.8,1,1, 6.030, 10641.988, 401.283, 52919.422 25/04/03,15:33:42,16,08,1, 11.8,1,1, 6.030, 10641.995, 401.285, 52919.399 25/04/03,15:33:42,17,08,1, 11.8,1,1, 6.030, 10642.000, 401.298, 52919.388 25/04/03,15:33:42,18,08,1, 11.8,1,1, 6.030, 10642.019, 401.275, 52919.421 25/04/03,15:33:42,19,08,1, 11.8,1,1, 6.030, 10642.042, 401.282, 52919.404 25/04/03,15:33:43,00,08,1, 11.9,1,1, 6.019, 10642.041, 401.282, 52919.404 25/04/03,15:33:43,01,08,1, 11.9,1,1, 6.019, 10642.028, 401.277, 52919.434 25/04/03,15:33:43,02,08,1, 11.9,1,1, 6.019, 10642.049, 401.300, 52919.427 25/04/03,15:33:43,03,08,1, 11.9,1,1, 6.019, 10642.066, 401.281, 52919.419 25/04/03,15:33:43,04,08,1, 11.9,1,1, 6.019, 10642.097, 401.287, 52919.407 25/04/03,15:33:43,05,08,1, 11.9,1,1, 6.019, 10642.069, 401.290, 52919.439 25/04/03,15:33:43,06,08,1, 11.9,1,1, 6.019, 10642.113, 401.290, 52919.396 25/04/03,15:33:43,07,08,1, 11.9,1,1, 6.019, 10642.101, 401.257, 52919.374 25/04/03,15:33:43,08,08,1, 11.9,1,1, 6.019, 10642.116, 401.268, 52919.385 25/04/03,15:33:43,09,08,1, 11.9,1,1, 6.019, 10642.113, 401.272, 52919.388 25/04/03,15:33:43,10,08,1, 11.9,1,1, 6.019, 10642.122, 401.296, 52919.391 25/04/03,15:33:43,11,08,1, 11.9,1,1, 6.019, 10642.149, 401.266, 52919.407 25/04/03,15:33:43,12,08,1, 11.9,1,1, 6.019, 10642.135, 401.273, 52919.376 25/04/03,15:33:43,13,08,1, 11.9,1,1, 6.019, 10642.173, 401.254, 52919.395 25/04/03,15:33:43,14,08,1, 11.9,1,1, 6.019, 10642.197, 401.282, 52919.422 25/04/03,15:33:43,15,08,1, 11.9,1,1, 6.019, 10642.180, 401.288, 52919.428 25/04/03,15:33:43,16,08,1, 11.9,1,1, 6.019, 10642.197, 401.276, 52919.423 25/04/03,15:33:43,17,08,1, 11.9,1,1, 6.019, 10642.204, 401.268, 52919.385 25/04/03,15:33:43,18,08,1, 11.9,1,1, 6.019, 10642.224, 401.281, 52919.416 25/04/03,15:33:43,19,08,1, 11.9,1,1, 6.019, 10642.219, 401.283, 52919.394 25/04/03,15:33:44,00,08,1, 11.9,1,1, 6.026, 10642.216, 401.283, 52919.394 25/04/03,15:33:44,01,08,1, 11.9,1,1, 6.026, 10642.265, 401.252, 52919.365 25/04/03,15:33:44,02,08,1, 11.9,1,1, 6.026, 10642.263, 401.270, 52919.378 25/04/03,15:33:44,03,08,1, 11.9,1,1, 6.026, 10642.264, 401.249, 52919.365 25/04/03,15:33:44,04,08,1, 11.9,1,1, 6.026, 10642.267, 401.271, 52919.401 25/04/03,15:33:44,05,08,1, 11.9,1,1, 6.026, 10642.307, 401.268, 52919.395 25/04/03,15:33:44,06,08,1, 11.9,1,1, 6.026, 10642.286, 401.263, 52919.408 25/04/03,15:33:44,07,08,1, 11.9,1,1, 6.026, 10642.303, 401.258, 52919.379 25/04/03,15:33:44,08,08,1, 11.9,1,1, 6.026, 10642.334, 401.266, 52919.417 25/04/03,15:33:44,09,08,1, 11.9,1,1, 6.026, 10642.313, 401.258, 52919.369 25/04/03,15:33:44,10,08,1, 11.9,1,1, 6.026, 10642.338, 401.256, 52919.371 25/04/03,15:33:44,11,08,1, 11.9,1,1, 6.026, 10642.349, 401.274, 52919.386 25/04/03,15:33:44,12,08,1, 11.9,1,1, 6.026, 10642.354, 401.260, 52919.401 25/04/03,15:33:44,13,08,1, 11.9,1,1, 6.026, 10642.377, 401.263, 52919.375 25/04/03,15:33:44,14,08,1, 11.9,1,1, 6.026, 10642.361, 401.251, 52919.400 25/04/03,15:33:44,15,08,1, 11.9,1,1, 6.026, 10642.385, 401.265, 52919.399 25/04/03,15:33:44,16,08,1, 11.9,1,1, 6.026, 10642.387, 401.288, 52919.383 25/04/03,15:33:44,17,08,1, 11.9,1,1, 6.026, 10642.409, 401.258, 52919.379 25/04/03,15:33:44,18,08,1, 11.9,1,1, 6.026, 10642.419, 401.285, 52919.376 25/04/03,15:33:44,19,08,1, 11.9,1,1, 6.026, 10642.385, 401.276, 52919.368 25/04/03,15:33:45,00,08,1, 11.9,1,1, 6.027, 10642.383, 401.276, 52919.368 25/04/03,15:33:45,01,08,1, 11.9,1,1, 6.027, 10642.449, 401.278, 52919.413 25/04/03,15:33:45,02,08,1, 11.9,1,1, 6.027, 10642.449, 401.272, 52919.381 25/04/03,15:33:45,03,08,1, 11.9,1,1, 6.027, 10642.443, 401.271, 52919.359 25/04/03,15:33:45,04,08,1, 11.9,1,1, 6.027, 10642.447, 401.308, 52919.415 25/04/03,15:33:45,05,08,1, 11.9,1,1, 6.027, 10642.454, 401.311, 52919.403 25/04/03,15:33:45,06,08,1, 11.9,1,1, 6.027, 10642.476, 401.307, 52919.432 25/04/03,15:33:45,07,08,1, 11.9,1,1, 6.027, 10642.486, 401.300, 52919.378 25/04/03,15:33:45,08,08,1, 11.9,1,1, 6.027, 10642.500, 401.296, 52919.384 25/04/03,15:33:45,09,08,1, 11.9,1,1, 6.027, 10642.508, 401.281, 52919.372 25/04/03,15:33:45,10,08,1, 11.9,1,1, 6.027, 10642.517, 401.316, 52919.355 25/04/03,15:33:45,11,08,1, 11.9,1,1, 6.027, 10642.527, 401.292, 52919.372 25/04/03,15:33:45,12,08,1, 11.9,1,1, 6.027, 10642.508, 401.306, 52919.388 25/04/03,15:33:45,13,08,1, 11.9,1,1, 6.027, 10642.551, 401.318, 52919.395 25/04/03,15:33:45,14,08,1, 11.9,1,1, 6.027, 10642.557, 401.297, 52919.393 25/04/03,15:33:45,15,08,1, 11.9,1,1, 6.027, 10642.563, 401.314, 52919.374 25/04/03,15:33:45,16,08,1, 11.9,1,1, 6.027, 10642.567, 401.322, 52919.412 25/04/03,15:33:45,17,08,1, 11.9,1,1, 6.027, 10642.566, 401.329, 52919.401 25/04/03,15:33:45,18,08,1, 11.9,1,1, 6.027, 10642.545, 401.321, 52919.415 25/04/03,15:33:45,19,08,1, 11.9,1,1, 6.027, 10642.582, 401.330, 52919.402 25/04/03,15:33:46,00,08,1, 11.9,1,1, 6.024, 10642.575, 401.330, 52919.402 25/04/03,15:33:46,01,08,1, 11.9,1,1, 6.024, 10642.593, 401.332, 52919.430 25/04/03,15:33:46,02,08,1, 11.9,1,1, 6.024, 10642.618, 401.331, 52919.416 25/04/03,15:33:46,03,08,1, 11.9,1,1, 6.024, 10642.604, 401.322, 52919.423 25/04/03,15:33:46,04,08,1, 11.9,1,1, 6.024, 10642.604, 401.340, 52919.413 25/04/03,15:33:46,05,08,1, 11.9,1,1, 6.024, 10642.630, 401.319, 52919.414 25/04/03,15:33:46,06,08,1, 11.9,1,1, 6.024, 10642.656, 401.358, 52919.405 25/04/03,15:33:46,07,08,1, 11.9,1,1, 6.024, 10642.647, 401.346, 52919.431 25/04/03,15:33:46,08,08,1, 11.9,1,1, 6.024, 10642.659, 401.368, 52919.437 25/04/03,15:33:46,09,08,1, 11.9,1,1, 6.024, 10642.668, 401.354, 52919.464 25/04/03,15:33:46,10,08,1, 11.9,1,1, 6.024, 10642.644, 401.372, 52919.434 25/04/03,15:33:46,11,08,1, 11.9,1,1, 6.024, 10642.693, 401.358, 52919.455 25/04/03,15:33:46,12,08,1, 11.9,1,1, 6.024, 10642.693, 401.353, 52919.443 25/04/03,15:33:46,13,08,1, 11.9,1,1, 6.024, 10642.698, 401.351, 52919.459 25/04/03,15:33:46,14,08,1, 11.9,1,1, 6.024, 10642.693, 401.371, 52919.471 25/04/03,15:33:46,15,08,1, 11.9,1,1, 6.024, 10642.699, 401.368, 52919.493 25/04/03,15:33:46,16,08,1, 11.9,1,1, 6.024, 10642.725, 401.385, 52919.471 25/04/03,15:33:46,17,08,1, 11.9,1,1, 6.024, 10642.722, 401.379, 52919.471 25/04/03,15:33:46,18,08,1, 11.9,1,1, 6.024, 10642.732, 401.397, 52919.457 25/04/03,15:33:46,19,08,1, 11.9,1,1, 6.024, 10642.736, 401.398, 52919.465 25/04/03,15:33:47,00,08,1, 11.8,1,1, 6.023, 10642.734, 401.398, 52919.465 25/04/03,15:33:47,01,08,1, 11.8,1,1, 6.023, 10642.772, 401.406, 52919.481 25/04/03,15:33:47,02,08,1, 11.8,1,1, 6.023, 10642.752, 401.408, 52919.475 25/04/03,15:33:47,03,08,1, 11.8,1,1, 6.023, 10642.803, 401.419, 52919.508 25/04/03,15:33:47,04,08,1, 11.8,1,1, 6.023, 10642.802, 401.410, 52919.487 25/04/03,15:33:47,05,08,1, 11.8,1,1, 6.023, 10642.781, 401.433, 52919.480 25/04/03,15:33:47,06,08,1, 11.8,1,1, 6.023, 10642.814, 401.412, 52919.496 25/04/03,15:33:47,07,08,1, 11.8,1,1, 6.023, 10642.809, 401.389, 52919.491 25/04/03,15:33:47,08,08,1, 11.8,1,1, 6.023, 10642.825, 401.400, 52919.451 25/04/03,15:33:47,09,08,1, 11.8,1,1, 6.023, 10642.817, 401.454, 52919.483 25/04/03,15:33:47,10,08,1, 11.8,1,1, 6.023, 10642.860, 401.456, 52919.475 25/04/03,15:33:47,11,08,1, 11.8,1,1, 6.023, 10642.861, 401.434, 52919.474 25/04/03,15:33:47,12,08,1, 11.8,1,1, 6.023, 10642.864, 401.458, 52919.520 25/04/03,15:33:47,13,08,1, 11.8,1,1, 6.023, 10642.883, 401.446, 52919.483 25/04/03,15:33:47,14,08,1, 11.8,1,1, 6.023, 10642.884, 401.467, 52919.431 25/04/03,15:33:47,15,08,1, 11.8,1,1, 6.023, 10642.848, 401.455, 52919.455 25/04/03,15:33:47,16,08,1, 11.8,1,1, 6.023, 10642.885, 401.438, 52919.508 25/04/03,15:33:47,17,08,1, 11.8,1,1, 6.023, 10642.895, 401.479, 52919.503 25/04/03,15:33:47,18,08,1, 11.8,1,1, 6.023, 10642.900, 401.487, 52919.502 25/04/03,15:33:47,19,08,1, 11.8,1,1, 6.023, 10642.908, 401.474, 52919.541 25/04/03,15:33:48,00,08,1, 11.9,1,1, 6.019, 10642.900, 401.474, 52919.541 25/04/03,15:33:48,01,08,1, 11.9,1,1, 6.019, 10642.934, 401.477, 52919.514 25/04/03,15:33:48,02,08,1, 11.9,1,1, 6.019, 10642.945, 401.491, 52919.519 25/04/03,15:33:48,03,08,1, 11.9,1,1, 6.019, 10642.969, 401.504, 52919.534 25/04/03,15:33:48,04,08,1, 11.9,1,1, 6.019, 10642.965, 401.503, 52919.532 25/04/03,15:33:48,05,08,1, 11.9,1,1, 6.019, 10642.948, 401.492, 52919.530 25/04/03,15:33:48,06,08,1, 11.9,1,1, 6.019, 10642.974, 401.511, 52919.536 25/04/03,15:33:48,07,08,1, 11.9,1,1, 6.019, 10642.996, 401.514, 52919.531 25/04/03,15:33:48,08,08,1, 11.9,1,1, 6.019, 10643.008, 401.497, 52919.515 25/04/03,15:33:48,09,08,1, 11.9,1,1, 6.019, 10642.966, 401.508, 52919.440 25/04/03,15:33:48,10,08,1, 11.9,1,1, 6.019, 10643.018, 401.531, 52919.568 25/04/03,15:33:48,11,08,1, 11.9,1,1, 6.019, 10643.042, 401.520, 52919.571 25/04/03,15:33:48,12,08,1, 11.9,1,1, 6.019, 10643.061, 401.521, 52919.544 25/04/03,15:33:48,13,08,1, 11.9,1,1, 6.019, 10643.024, 401.521, 52919.569 25/04/03,15:33:48,14,08,1, 11.9,1,1, 6.019, 10643.026, 401.540, 52919.547 25/04/03,15:33:48,15,08,1, 11.9,1,1, 6.019, 10643.053, 401.533, 52919.573 25/04/03,15:33:48,16,08,1, 11.9,1,1, 6.019, 10643.069, 401.543, 52919.519 25/04/03,15:33:48,17,08,1, 11.9,1,1, 6.019, 10643.049, 401.574, 52919.534 25/04/03,15:33:48,18,08,1, 11.9,1,1, 6.019, 10643.080, 401.569, 52919.565 25/04/03,15:33:48,19,08,1, 11.9,1,1, 6.019, 10643.060, 401.556, 52919.539 25/04/03,15:33:49,00,07,1, 11.9,1,1, 6.027, 10643.059, 401.556, 52919.539 25/04/03,15:33:49,01,07,1, 11.9,1,1, 6.027, 10643.090, 401.550, 52919.583 25/04/03,15:33:49,02,07,1, 11.9,1,1, 6.027, 10643.087, 401.569, 52919.597 25/04/03,15:33:49,03,07,1, 11.9,1,1, 6.027, 10643.111, 401.598, 52919.609 25/04/03,15:33:49,04,07,1, 11.9,1,1, 6.027, 10643.101, 401.587, 52919.599 25/04/03,15:33:49,05,07,1, 11.9,1,1, 6.027, 10643.122, 401.580, 52919.607 25/04/03,15:33:49,06,07,1, 11.9,1,1, 6.027, 10643.137, 401.612, 52919.588 25/04/03,15:33:49,07,07,1, 11.9,1,1, 6.027, 10643.126, 401.633, 52919.578 25/04/03,15:33:49,08,07,1, 11.9,1,1, 6.027, 10643.126, 401.602, 52919.588 25/04/03,15:33:49,09,07,1, 11.9,1,1, 6.027, 10643.118, 401.613, 52919.607 25/04/03,15:33:49,10,07,1, 11.9,1,1, 6.027, 10643.159, 401.616, 52919.594 25/04/03,15:33:49,11,07,1, 11.9,1,1, 6.027, 10643.167, 401.607, 52919.622 25/04/03,15:33:49,12,07,1, 11.9,1,1, 6.027, 10643.157, 401.629, 52919.628 25/04/03,15:33:49,13,07,1, 11.9,1,1, 6.027, 10643.158, 401.615, 52919.566 25/04/03,15:33:49,14,07,1, 11.9,1,1, 6.027, 10643.206, 401.617, 52919.362 25/04/03,15:33:49,15,07,1, 11.9,1,1, 6.027, 10643.164, 401.629, 52919.553 25/04/03,15:33:49,16,07,1, 11.9,1,1, 6.027, 10643.164, 401.625, 52919.607 25/04/03,15:33:49,17,07,1, 11.9,1,1, 6.027, 10643.191, 401.663, 52919.611 25/04/03,15:33:49,18,07,1, 11.9,1,1, 6.027, 10643.209, 401.701, 52919.592 25/04/03,15:33:49,19,07,1, 11.9,1,1, 6.027, 10643.214, 401.699, 52919.621 25/04/03,15:33:50,00,07,1, 11.9,1,1, 6.026, 10643.209, 401.699, 52919.621 25/04/03,15:33:50,01,07,1, 11.9,1,1, 6.026, 10643.195, 401.681, 52919.620 25/04/03,15:33:50,02,07,1, 11.9,1,1, 6.026, 10643.219, 401.705, 52919.623 25/04/03,15:33:50,03,07,1, 11.9,1,1, 6.026, 10643.233, 401.711, 52919.660 25/04/03,15:33:50,04,07,1, 11.9,1,1, 6.026, 10643.212, 401.709, 52919.623 25/04/03,15:33:50,05,07,1, 11.9,1,1, 6.026, 10643.264, 401.704, 52919.611 25/04/03,15:33:50,06,07,1, 11.9,1,1, 6.026, 10643.243, 401.721, 52919.597 25/04/03,15:33:50,07,07,1, 11.9,1,1, 6.026, 10643.252, 401.748, 52919.634 25/04/03,15:33:50,08,07,1, 11.9,1,1, 6.026, 10643.293, 401.751, 52919.646 25/04/03,15:33:50,09,07,1, 11.9,1,1, 6.026, 10643.290, 401.723, 52919.657 25/04/03,15:33:50,10,07,1, 11.9,1,1, 6.026, 10643.292, 401.766, 52919.659 25/04/03,15:33:50,11,07,1, 11.9,1,1, 6.026, 10643.295, 401.748, 52919.631 25/04/03,15:33:50,12,07,1, 11.9,1,1, 6.026, 10643.311, 401.753, 52919.666 25/04/03,15:33:50,13,07,1, 11.9,1,1, 6.026, 10643.294, 401.751, 52919.661 25/04/03,15:33:50,14,07,1, 11.9,1,1, 6.026, 10643.321, 401.747, 52919.675 25/04/03,15:33:50,15,07,1, 11.9,1,1, 6.026, 10643.331, 401.791, 52919.684 25/04/03,15:33:50,16,07,1, 11.9,1,1, 6.026, 10643.341, 401.801, 52919.702 25/04/03,15:33:50,17,07,1, 11.9,1,1, 6.026, 10643.329, 401.806, 52919.731 25/04/03,15:33:50,18,07,1, 11.9,1,1, 6.026, 10643.333, 401.807, 52919.700 25/04/03,15:33:50,19,07,1, 11.9,1,1, 6.026, 10643.345, 401.790, 52919.686 25/04/03,15:33:51,00,07,1, 11.9,1,1, 6.028, 10643.343, 401.790, 52919.686 25/04/03,15:33:51,01,07,1, 11.9,1,1, 6.028, 10643.358, 401.815, 52919.682 25/04/03,15:33:51,02,07,1, 11.9,1,1, 6.028, 10643.390, 401.810, 52919.700 25/04/03,15:33:51,03,07,1, 11.9,1,1, 6.028, 10643.418, 401.826, 52919.702 25/04/03,15:33:51,04,07,1, 11.9,1,1, 6.028, 10643.401, 401.858, 52919.701 25/04/03,15:33:51,05,07,1, 11.9,1,1, 6.028, 10643.385, 401.851, 52919.688 25/04/03,15:33:51,06,07,1, 11.9,1,1, 6.028, 10643.430, 401.847, 52919.686 25/04/03,15:33:51,07,07,1, 11.9,1,1, 6.028, 10643.460, 401.873, 52919.733 25/04/03,15:33:51,08,07,1, 11.9,1,1, 6.028, 10643.445, 401.847, 52919.732 25/04/03,15:33:51,09,07,1, 11.9,1,1, 6.028, 10643.463, 401.874, 52919.735 25/04/03,15:33:51,10,07,1, 11.9,1,1, 6.028, 10643.486, 401.902, 52919.725 25/04/03,15:33:51,11,07,1, 11.9,1,1, 6.028, 10643.459, 401.867, 52919.703 25/04/03,15:33:51,12,07,1, 11.9,1,1, 6.028, 10643.479, 401.891, 52919.735 25/04/03,15:33:51,13,07,1, 11.9,1,1, 6.028, 10643.514, 401.878, 52919.725 25/04/03,15:33:51,14,07,1, 11.9,1,1, 6.028, 10643.491, 401.904, 52919.728 25/04/03,15:33:51,15,07,1, 11.9,1,1, 6.028, 10643.523, 401.903, 52919.726 25/04/03,15:33:51,16,07,1, 11.9,1,1, 6.028, 10643.528, 401.902, 52919.723 25/04/03,15:33:51,17,07,1, 11.9,1,1, 6.028, 10643.551, 401.926, 52919.714 25/04/03,15:33:51,18,07,1, 11.9,1,1, 6.028, 10643.532, 401.917, 52919.711 25/04/03,15:33:51,19,07,1, 11.9,1,1, 6.028, 10643.533, 401.919, 52919.721 25/04/03,15:33:52,00,07,1, 11.9,1,1, 6.025, 10643.526, 401.919, 52919.721 25/04/03,15:33:52,01,07,1, 11.9,1,1, 6.025, 10643.560, 401.931, 52919.743 25/04/03,15:33:52,02,07,1, 11.9,1,1, 6.025, 10643.620, 401.944, 52919.658 25/04/03,15:33:52,03,07,1, 11.9,1,1, 6.025, 10643.622, 401.920, 52919.724 25/04/03,15:33:52,04,07,1, 11.9,1,1, 6.025, 10643.615, 401.938, 52919.722 25/04/03,15:33:52,05,07,1, 11.9,1,1, 6.025, 10643.624, 401.948, 52919.750 25/04/03,15:33:52,06,07,1, 11.9,1,1, 6.025, 10643.640, 401.975, 52919.758 25/04/03,15:33:52,07,07,1, 11.9,1,1, 6.025, 10643.628, 401.958, 52919.736 25/04/03,15:33:52,08,07,1, 11.9,1,1, 6.025, 10643.647, 401.977, 52919.727 25/04/03,15:33:52,09,07,1, 11.9,1,1, 6.025, 10643.653, 401.963, 52919.751 25/04/03,15:33:52,10,07,1, 11.9,1,1, 6.025, 10643.682, 401.990, 52919.746 25/04/03,15:33:52,11,07,1, 11.9,1,1, 6.025, 10643.681, 401.989, 52919.743 25/04/03,15:33:52,12,07,1, 11.9,1,1, 6.025, 10643.683, 401.983, 52919.727 25/04/03,15:33:52,13,07,1, 11.9,1,1, 6.025, 10643.679, 401.985, 52919.746 25/04/03,15:33:52,14,07,1, 11.9,1,1, 6.025, 10643.739, 401.986, 52919.782 25/04/03,15:33:52,15,07,1, 11.9,1,1, 6.025, 10643.737, 402.022, 52919.791 25/04/03,15:33:52,16,07,1, 11.9,1,1, 6.025, 10643.757, 402.004, 52919.733 25/04/03,15:33:52,17,07,1, 11.9,1,1, 6.025, 10643.748, 402.004, 52919.747 25/04/03,15:33:52,18,07,1, 11.9,1,1, 6.025, 10643.768, 402.026, 52919.749 25/04/03,15:33:52,19,07,1, 11.9,1,1, 6.025, 10643.776, 402.001, 52919.769 25/04/03,15:33:53,00,07,1, 11.8,1,1, 6.026, 10643.768, 402.001, 52919.769 25/04/03,15:33:53,01,07,1, 11.8,1,1, 6.026, 10643.820, 402.014, 52919.760 25/04/03,15:33:53,02,07,1, 11.8,1,1, 6.026, 10643.816, 402.028, 52919.615 25/04/03,15:33:53,03,07,1, 11.8,1,1, 6.026, 10643.849, 402.040, 52919.816 25/04/03,15:33:53,04,07,1, 11.8,1,1, 6.026, 10643.843, 402.048, 52919.606 25/04/03,15:33:53,05,07,1, 11.8,1,1, 6.026, 10643.850, 402.068, 52919.819 25/04/03,15:33:53,06,07,1, 11.8,1,1, 6.026, 10643.878, 402.066, 52919.818 25/04/03,15:33:53,07,07,1, 11.8,1,1, 6.026, 10643.885, 402.090, 52919.802 25/04/03,15:33:53,08,07,1, 11.8,1,1, 6.026, 10643.880, 402.084, 52919.781 25/04/03,15:33:53,09,07,1, 11.8,1,1, 6.026, 10643.881, 402.102, 52919.780 25/04/03,15:33:53,10,07,1, 11.8,1,1, 6.026, 10643.911, 402.090, 52919.815 25/04/03,15:33:53,11,07,1, 11.8,1,1, 6.026, 10643.897, 402.103, 52919.847 25/04/03,15:33:53,12,07,1, 11.8,1,1, 6.026, 10643.930, 402.095, 52919.822 25/04/03,15:33:53,13,07,1, 11.8,1,1, 6.026, 10643.905, 402.112, 52919.867 25/04/03,15:33:53,14,07,1, 11.8,1,1, 6.026, 10643.927, 402.137, 52919.825 25/04/03,15:33:53,15,07,1, 11.8,1,1, 6.026, 10643.968, 402.138, 52919.833 25/04/03,15:33:53,16,07,1, 11.8,1,1, 6.026, 10643.956, 402.146, 52919.851 25/04/03,15:33:53,17,07,1, 11.8,1,1, 6.026, 10643.966, 402.153, 52919.844 25/04/03,15:33:53,18,07,1, 11.8,1,1, 6.026, 10643.997, 402.147, 52919.827 25/04/03,15:33:53,19,07,1, 11.8,1,1, 6.026, 10643.996, 402.167, 52919.911 25/04/03,15:33:54,00,07,1, 11.9,1,1, 6.020, 10643.994, 402.167, 52919.911 25/04/03,15:33:54,01,07,1, 11.9,1,1, 6.020, 10644.029, 402.173, 52919.820 25/04/03,15:33:54,02,07,1, 11.9,1,1, 6.020, 10644.031, 402.189, 52919.879 25/04/03,15:33:54,03,07,1, 11.9,1,1, 6.020, 10644.013, 402.211, 52919.856 25/04/03,15:33:54,04,07,1, 11.9,1,1, 6.020, 10644.021, 402.205, 52919.845 25/04/03,15:33:54,05,07,1, 11.9,1,1, 6.020, 10644.012, 402.236, 52919.831 25/04/03,15:33:54,06,07,1, 11.9,1,1, 6.020, 10644.041, 402.232, 52919.869 25/04/03,15:33:54,07,07,1, 11.9,1,1, 6.020, 10644.062, 402.215, 52919.854 25/04/03,15:33:54,08,07,1, 11.9,1,1, 6.020, 10644.072, 402.259, 52919.867 25/04/03,15:33:54,09,07,1, 11.9,1,1, 6.020, 10644.101, 402.270, 52919.913 25/04/03,15:33:54,10,07,1, 11.9,1,1, 6.020, 10644.076, 402.276, 52919.908 25/04/03,15:33:54,11,07,1, 11.9,1,1, 6.020, 10644.083, 402.263, 52919.905 25/04/03,15:33:54,12,07,1, 11.9,1,1, 6.020, 10644.106, 402.285, 52919.901 25/04/03,15:33:54,13,07,1, 11.9,1,1, 6.020, 10644.100, 402.280, 52919.925 25/04/03,15:33:54,14,07,1, 11.9,1,1, 6.020, 10644.121, 402.297, 52919.899 25/04/03,15:33:54,15,07,1, 11.9,1,1, 6.020, 10644.142, 402.324, 52919.893 25/04/03,15:33:54,16,07,1, 11.9,1,1, 6.020, 10644.127, 402.328, 52919.903 25/04/03,15:33:54,17,07,1, 11.9,1,1, 6.020, 10644.176, 402.349, 52919.936 25/04/03,15:33:54,18,07,1, 11.9,1,1, 6.020, 10644.153, 402.356, 52920.023 25/04/03,15:33:54,19,07,1, 11.9,1,1, 6.020, 10644.164, 402.342, 52919.882 25/04/03,15:33:55,00,07,1, 11.9,1,1, 6.025, 10644.161, 402.342, 52919.882 25/04/03,15:33:55,01,07,1, 11.9,1,1, 6.025, 10644.205, 402.371, 52919.910 25/04/03,15:33:55,02,07,1, 11.9,1,1, 6.025, 10644.187, 402.364, 52919.909 25/04/03,15:33:55,03,07,1, 11.9,1,1, 6.025, 10644.204, 402.385, 52919.925 25/04/03,15:33:55,04,07,1, 11.9,1,1, 6.025, 10644.195, 402.418, 52919.969 25/04/03,15:33:55,05,07,1, 11.9,1,1, 6.025, 10644.239, 402.407, 52919.997 25/04/03,15:33:55,06,07,1, 11.9,1,1, 6.025, 10644.222, 402.426, 52919.976 25/04/03,15:33:55,07,07,1, 11.9,1,1, 6.025, 10644.245, 402.446, 52919.951 25/04/03,15:33:55,08,07,1, 11.9,1,1, 6.025, 10644.245, 402.448, 52919.967 25/04/03,15:33:55,09,07,1, 11.9,1,1, 6.025, 10644.266, 402.453, 52919.966 25/04/03,15:33:55,10,07,1, 11.9,1,1, 6.025, 10644.253, 402.478, 52920.004 25/04/03,15:33:55,11,07,1, 11.9,1,1, 6.025, 10644.281, 402.483, 52919.989 25/04/03,15:33:55,12,07,1, 11.9,1,1, 6.025, 10644.273, 402.480, 52919.983 25/04/03,15:33:55,13,07,1, 11.9,1,1, 6.025, 10644.313, 402.478, 52920.010 25/04/03,15:33:55,14,07,1, 11.9,1,1, 6.025, 10644.297, 402.503, 52919.985 25/04/03,15:33:55,15,07,1, 11.9,1,1, 6.025, 10644.317, 402.499, 52920.002 25/04/03,15:33:55,16,07,1, 11.9,1,1, 6.025, 10644.314, 402.531, 52920.005 25/04/03,15:33:55,17,07,1, 11.9,1,1, 6.025, 10644.335, 402.542, 52920.018 25/04/03,15:33:55,18,07,1, 11.9,1,1, 6.025, 10644.328, 402.558, 52920.020 25/04/03,15:33:55,19,07,1, 11.9,1,1, 6.025, 10644.379, 402.547, 52920.004 25/04/03,15:33:56,00,07,1, 11.8,1,1, 6.022, 10644.377, 402.547, 52920.004 25/04/03,15:33:56,01,07,1, 11.8,1,1, 6.022, 10644.364, 402.580, 52920.027 25/04/03,15:33:56,02,07,1, 11.8,1,1, 6.022, 10644.342, 402.591, 52920.035 25/04/03,15:33:56,03,07,1, 11.8,1,1, 6.022, 10644.383, 402.604, 52920.051 25/04/03,15:33:56,04,07,1, 11.8,1,1, 6.022, 10644.392, 402.604, 52920.057 25/04/03,15:33:56,05,07,1, 11.8,1,1, 6.022, 10644.396, 402.600, 52920.073 25/04/03,15:33:56,06,07,1, 11.8,1,1, 6.022, 10644.417, 402.634, 52920.113 25/04/03,15:33:56,07,07,1, 11.8,1,1, 6.022, 10644.422, 402.627, 52920.055 25/04/03,15:33:56,08,07,1, 11.8,1,1, 6.022, 10644.420, 402.674, 52920.119 25/04/03,15:33:56,09,07,1, 11.8,1,1, 6.022, 10644.432, 402.659, 52920.098 25/04/03,15:33:56,10,07,1, 11.8,1,1, 6.022, 10644.438, 402.682, 52920.088 25/04/03,15:33:56,11,07,1, 11.8,1,1, 6.022, 10644.442, 402.676, 52920.112 25/04/03,15:33:56,12,07,1, 11.8,1,1, 6.022, 10644.469, 402.701, 52920.095 25/04/03,15:33:56,13,07,1, 11.8,1,1, 6.022, 10644.477, 402.704, 52920.073 25/04/03,15:33:56,14,07,1, 11.8,1,1, 6.022, 10644.455, 402.733, 52920.079 25/04/03,15:33:56,15,07,1, 11.8,1,1, 6.022, 10644.507, 402.746, 52920.119 25/04/03,15:33:56,16,07,1, 11.8,1,1, 6.022, 10644.498, 402.758, 52920.150 25/04/03,15:33:56,17,07,1, 11.8,1,1, 6.022, 10644.502, 402.767, 52920.120 25/04/03,15:33:56,18,07,1, 11.8,1,1, 6.022, 10644.534, 402.775, 52920.122 25/04/03,15:33:56,19,07,1, 11.8,1,1, 6.022, 10644.503, 402.806, 52920.108 25/04/03,15:33:57,00,08,1, 12.0,1,1, 6.021, 10644.503, 402.806, 52920.108 25/04/03,15:33:57,01,08,1, 12.0,1,1, 6.021, 10644.543, 402.806, 52920.117 25/04/03,15:33:57,02,08,1, 12.0,1,1, 6.021, 10644.567, 402.840, 52920.164 25/04/03,15:33:57,03,08,1, 12.0,1,1, 6.021, 10644.585, 402.826, 52920.187 25/04/03,15:33:57,04,08,1, 12.0,1,1, 6.021, 10644.591, 402.824, 52920.149 25/04/03,15:33:57,05,08,1, 12.0,1,1, 6.021, 10644.582, 402.837, 52920.144 25/04/03,15:33:57,06,08,1, 12.0,1,1, 6.021, 10644.581, 402.863, 52920.193 25/04/03,15:33:57,07,08,1, 12.0,1,1, 6.021, 10644.612, 402.870, 52920.255 25/04/03,15:33:57,08,08,1, 12.0,1,1, 6.021, 10644.575, 402.885, 52920.200 25/04/03,15:33:57,09,08,1, 12.0,1,1, 6.021, 10644.596, 402.915, 52920.190 25/04/03,15:33:57,10,08,1, 12.0,1,1, 6.021, 10644.616, 402.903, 52920.199 25/04/03,15:33:57,11,08,1, 12.0,1,1, 6.021, 10644.638, 402.908, 52920.205 25/04/03,15:33:57,12,08,1, 12.0,1,1, 6.021, 10644.656, 402.927, 52920.210 25/04/03,15:33:57,13,08,1, 12.0,1,1, 6.021, 10644.630, 402.921, 52920.419 25/04/03,15:33:57,14,08,1, 12.0,1,1, 6.021, 10644.636, 402.939, 52920.224 25/04/03,15:33:57,15,08,1, 12.0,1,1, 6.021, 10644.644, 402.957, 52920.252 25/04/03,15:33:57,16,08,1, 12.0,1,1, 6.021, 10644.675, 402.968, 52920.229 25/04/03,15:33:57,17,08,1, 12.0,1,1, 6.021, 10644.693, 402.972, 52920.195 25/04/03,15:33:57,18,08,1, 12.0,1,1, 6.021, 10644.705, 402.978, 52920.188 25/04/03,15:33:57,19,08,1, 12.0,1,1, 6.021, 10644.723, 402.979, 52920.198 25/04/03,15:33:58,00,08,1, 11.9,1,1, 6.019, 10644.720, 402.979, 52920.198 25/04/03,15:33:58,01,08,1, 11.9,1,1, 6.019, 10644.728, 403.034, 52920.227 25/04/03,15:33:58,02,08,1, 11.9,1,1, 6.019, 10644.736, 403.010, 52920.215 25/04/03,15:33:58,03,08,1, 11.9,1,1, 6.019, 10644.771, 403.004, 52920.235 25/04/03,15:33:58,04,08,1, 11.9,1,1, 6.019, 10644.761, 403.025, 52920.236 25/04/03,15:33:58,05,08,1, 11.9,1,1, 6.019, 10644.781, 403.048, 52920.224 25/04/03,15:33:58,06,08,1, 11.9,1,1, 6.019, 10644.763, 403.056, 52920.237 25/04/03,15:33:58,07,08,1, 11.9,1,1, 6.019, 10644.813, 403.061, 52920.223 25/04/03,15:33:58,08,08,1, 11.9,1,1, 6.019, 10644.796, 403.078, 52920.247 25/04/03,15:33:58,09,08,1, 11.9,1,1, 6.019, 10644.779, 403.097, 52920.261 25/04/03,15:33:58,10,08,1, 11.9,1,1, 6.019, 10644.824, 403.103, 52920.254 25/04/03,15:33:58,11,08,1, 11.9,1,1, 6.019, 10644.847, 403.110, 52920.233 25/04/03,15:33:58,12,08,1, 11.9,1,1, 6.019, 10644.839, 403.138, 52920.354 25/04/03,15:33:58,13,08,1, 11.9,1,1, 6.019, 10644.835, 403.153, 52920.194 25/04/03,15:33:58,14,08,1, 11.9,1,1, 6.019, 10644.869, 403.157, 52920.359 25/04/03,15:33:58,15,08,1, 11.9,1,1, 6.019, 10644.837, 403.128, 52920.201 25/04/03,15:33:58,16,08,1, 11.9,1,1, 6.019, 10644.873, 403.157, 52920.227 25/04/03,15:33:58,17,08,1, 11.9,1,1, 6.019, 10644.896, 403.164, 52920.245 25/04/03,15:33:58,18,08,1, 11.9,1,1, 6.019, 10644.903, 403.155, 52920.297 25/04/03,15:33:58,19,08,1, 11.9,1,1, 6.019, 10644.895, 403.150, 52920.285 25/04/03,15:33:59,00,09,1, 11.9,1,1, 6.020, 10644.895, 403.150, 52920.285 25/04/03,15:33:59,01,09,1, 11.9,1,1, 6.020, 10644.949, 403.179, 52920.308 25/04/03,15:33:59,02,09,1, 11.9,1,1, 6.020, 10644.939, 403.183, 52920.326 25/04/03,15:33:59,03,09,1, 11.9,1,1, 6.020, 10644.938, 403.202, 52920.305 25/04/03,15:33:59,04,09,1, 11.9,1,1, 6.020, 10644.990, 403.236, 52920.309 25/04/03,15:33:59,05,09,1, 11.9,1,1, 6.020, 10644.975, 403.233, 52920.293 25/04/03,15:33:59,06,09,1, 11.9,1,1, 6.020, 10645.006, 403.254, 52920.313 25/04/03,15:33:59,07,09,1, 11.9,1,1, 6.020, 10645.025, 403.246, 52920.315 25/04/03,15:33:59,08,09,1, 11.9,1,1, 6.020, 10645.001, 403.247, 52920.303 25/04/03,15:33:59,09,09,1, 11.9,1,1, 6.020, 10645.039, 403.269, 52920.330 25/04/03,15:33:59,10,09,1, 11.9,1,1, 6.020, 10645.024, 403.279, 52920.299 25/04/03,15:33:59,11,09,1, 11.9,1,1, 6.020, 10645.056, 403.271, 52920.297 25/04/03,15:33:59,12,09,1, 11.9,1,1, 6.020, 10645.048, 403.269, 52920.350 25/04/03,15:33:59,13,09,1, 11.9,1,1, 6.020, 10645.090, 403.294, 52920.352 25/04/03,15:33:59,14,09,1, 11.9,1,1, 6.020, 10645.090, 403.302, 52920.333 25/04/03,15:33:59,15,09,1, 11.9,1,1, 6.020, 10645.103, 403.300, 52920.345 25/04/03,15:33:59,16,09,1, 11.9,1,1, 6.020, 10645.113, 403.289, 52920.321 25/04/03,15:33:59,17,09,1, 11.9,1,1, 6.020, 10645.108, 403.332, 52920.341 25/04/03,15:33:59,18,09,1, 11.9,1,1, 6.020, 10645.136, 403.321, 52920.319 25/04/03,15:33:59,19,09,1, 11.9,1,1, 6.020, 10645.160, 403.333, 52920.333 25/04/03,15:34:00,00,08,1, 11.9,1,1, 6.027, 10645.154, 403.333, 52920.333 25/04/03,15:34:00,01,08,1, 11.9,1,1, 6.027, 10645.154, 403.329, 52920.358 25/04/03,15:34:00,02,08,1, 11.9,1,1, 6.027, 10645.163, 403.353, 52920.411 25/04/03,15:34:00,03,08,1, 11.9,1,1, 6.027, 10645.150, 403.355, 52920.363 25/04/03,15:34:00,04,08,1, 11.9,1,1, 6.027, 10645.189, 403.349, 52920.365 25/04/03,15:34:00,05,08,1, 11.9,1,1, 6.027, 10645.199, 403.374, 52920.389 25/04/03,15:34:00,06,08,1, 11.9,1,1, 6.027, 10645.233, 403.365, 52920.370 25/04/03,15:34:00,07,08,1, 11.9,1,1, 6.027, 10645.245, 403.395, 52920.395 25/04/03,15:34:00,08,08,1, 11.9,1,1, 6.027, 10645.271, 403.406, 52920.369 25/04/03,15:34:00,09,08,1, 11.9,1,1, 6.027, 10645.278, 403.390, 52920.407 25/04/03,15:34:00,10,08,1, 11.9,1,1, 6.027, 10645.249, 403.444, 52920.371 25/04/03,15:34:00,11,08,1, 11.9,1,1, 6.027, 10645.286, 403.424, 52920.397 25/04/03,15:34:00,12,08,1, 11.9,1,1, 6.027, 10645.288, 403.428, 52920.407 25/04/03,15:34:00,13,08,1, 11.9,1,1, 6.027, 10645.323, 403.445, 52920.392 25/04/03,15:34:00,14,08,1, 11.9,1,1, 6.027, 10645.343, 403.441, 52920.434 25/04/03,15:34:00,15,08,1, 11.9,1,1, 6.027, 10645.353, 403.446, 52920.424 25/04/03,15:34:00,16,08,1, 11.9,1,1, 6.027, 10645.358, 403.458, 52920.401 25/04/03,15:34:00,17,08,1, 11.9,1,1, 6.027, 10645.351, 403.472, 52920.401 25/04/03,15:34:00,18,08,1, 11.9,1,1, 6.027, 10645.391, 403.468, 52920.411 25/04/03,15:34:00,19,08,1, 11.9,1,1, 6.027, 10645.385, 403.468, 52920.397 25/04/03,15:34:01,00,09,1, 12.0,1,1, 6.028, 10645.379, 403.468, 52920.397 25/04/03,15:34:01,01,09,1, 12.0,1,1, 6.028, 10645.439, 403.474, 52920.398 25/04/03,15:34:01,02,09,1, 12.0,1,1, 6.028, 10645.421, 403.493, 52920.379 25/04/03,15:34:01,03,09,1, 12.0,1,1, 6.028, 10645.441, 403.501, 52920.361 25/04/03,15:34:01,04,09,1, 12.0,1,1, 6.028, 10645.457, 403.498, 52920.402 25/04/03,15:34:01,05,09,1, 12.0,1,1, 6.028, 10645.482, 403.510, 52920.431 25/04/03,15:34:01,06,09,1, 12.0,1,1, 6.028, 10645.498, 403.502, 52920.417 25/04/03,15:34:01,07,09,1, 12.0,1,1, 6.028, 10645.511, 403.508, 52920.389 25/04/03,15:34:01,08,09,1, 12.0,1,1, 6.028, 10645.505, 403.529, 52920.414 25/04/03,15:34:01,09,09,1, 12.0,1,1, 6.028, 10645.538, 403.505, 52920.408 25/04/03,15:34:01,10,09,1, 12.0,1,1, 6.028, 10645.551, 403.538, 52920.405 25/04/03,15:34:01,11,09,1, 12.0,1,1, 6.028, 10645.564, 403.550, 52920.445 25/04/03,15:34:01,12,09,1, 12.0,1,1, 6.028, 10645.570, 403.545, 52920.435 25/04/03,15:34:01,13,09,1, 12.0,1,1, 6.028, 10645.598, 403.573, 52920.452 25/04/03,15:34:01,14,09,1, 12.0,1,1, 6.028, 10645.602, 403.566, 52920.419 25/04/03,15:34:01,15,09,1, 12.0,1,1, 6.028, 10645.614, 403.588, 52920.392 25/04/03,15:34:01,16,09,1, 12.0,1,1, 6.028, 10645.629, 403.576, 52920.166 25/04/03,15:34:01,17,09,1, 12.0,1,1, 6.028, 10645.613, 403.600, 52920.470 25/04/03,15:34:01,18,09,1, 12.0,1,1, 6.028, 10645.641, 403.622, 52920.420 25/04/03,15:34:01,19,09,1, 12.0,1,1, 6.028, 10645.707, 403.583, 52920.414 25/04/03,15:34:02,00,09,1, 11.9,1,1, 6.022, 10645.704, 403.583, 52920.414 25/04/03,15:34:02,01,09,1, 11.9,1,1, 6.022, 10645.687, 403.620, 52920.357 25/04/03,15:34:02,02,09,1, 11.9,1,1, 6.022, 10645.763, 403.624, 52920.337 25/04/03,15:34:02,03,09,1, 11.9,1,1, 6.022, 10645.717, 403.637, 52920.367 25/04/03,15:34:02,04,09,1, 11.9,1,1, 6.022, 10645.754, 403.639, 52920.402 25/04/03,15:34:02,05,09,1, 11.9,1,1, 6.022, 10645.758, 403.649, 52920.438 25/04/03,15:34:02,06,09,1, 11.9,1,1, 6.022, 10645.771, 403.658, 52920.444 25/04/03,15:34:02,07,09,1, 11.9,1,1, 6.022, 10645.804, 403.673, 52920.471 25/04/03,15:34:02,08,09,1, 11.9,1,1, 6.022, 10645.809, 403.654, 52920.476 25/04/03,15:34:02,09,09,1, 11.9,1,1, 6.022, 10645.811, 403.696, 52920.423 25/04/03,15:34:02,10,09,1, 11.9,1,1, 6.022, 10645.843, 403.698, 52920.498 25/04/03,15:34:02,11,09,1, 11.9,1,1, 6.022, 10645.861, 403.724, 52920.458 25/04/03,15:34:02,12,09,1, 11.9,1,1, 6.022, 10645.889, 403.724, 52920.492 25/04/03,15:34:02,13,09,1, 11.9,1,1, 6.022, 10645.884, 403.739, 52920.479 25/04/03,15:34:02,14,09,1, 11.9,1,1, 6.022, 10645.909, 403.732, 52920.507 25/04/03,15:34:02,15,09,1, 11.9,1,1, 6.022, 10645.916, 403.720, 52920.309 25/04/03,15:34:02,16,09,1, 11.9,1,1, 6.022, 10645.935, 403.726, 52920.450 25/04/03,15:34:02,17,09,1, 11.9,1,1, 6.022, 10645.912, 403.740, 52920.458 25/04/03,15:34:02,18,09,1, 11.9,1,1, 6.022, 10645.957, 403.757, 52920.458 25/04/03,15:34:02,19,09,1, 11.9,1,1, 6.022, 10645.992, 403.756, 52920.481 25/04/03,15:34:03,00,09,1, 12.0,1,1, 6.023, 10645.988, 403.756, 52920.481 25/04/03,15:34:03,01,09,1, 12.0,1,1, 6.023, 10646.031, 403.807, 52920.498 25/04/03,15:34:03,02,09,1, 12.0,1,1, 6.023, 10646.013, 403.789, 52920.494 25/04/03,15:34:03,03,09,1, 12.0,1,1, 6.023, 10646.043, 403.796, 52920.474 25/04/03,15:34:03,04,09,1, 12.0,1,1, 6.023, 10646.071, 403.798, 52920.466 25/04/03,15:34:03,05,09,1, 12.0,1,1, 6.023, 10646.087, 403.785, 52920.492 25/04/03,15:34:03,06,09,1, 12.0,1,1, 6.023, 10646.104, 403.800, 52920.468 25/04/03,15:34:03,07,09,1, 12.0,1,1, 6.023, 10646.113, 403.846, 52920.468 25/04/03,15:34:03,08,09,1, 12.0,1,1, 6.023, 10646.124, 403.844, 52920.515 25/04/03,15:34:03,09,09,1, 12.0,1,1, 6.023, 10646.131, 403.841, 52920.497 25/04/03,15:34:03,10,09,1, 12.0,1,1, 6.023, 10646.184, 403.880, 52920.552 25/04/03,15:34:03,11,09,1, 12.0,1,1, 6.023, 10646.157, 403.870, 52920.503 25/04/03,15:34:03,12,09,1, 12.0,1,1, 6.023, 10646.204, 403.863, 52920.528 25/04/03,15:34:03,13,09,1, 12.0,1,1, 6.023, 10646.180, 403.852, 52920.508 25/04/03,15:34:03,14,09,1, 12.0,1,1, 6.023, 10646.189, 403.869, 52920.521 25/04/03,15:34:03,15,09,1, 12.0,1,1, 6.023, 10646.217, 403.894, 52920.534 25/04/03,15:34:03,16,09,1, 12.0,1,1, 6.023, 10646.240, 403.905, 52920.552 25/04/03,15:34:03,17,09,1, 12.0,1,1, 6.023, 10646.252, 403.896, 52920.486 25/04/03,15:34:03,18,09,1, 12.0,1,1, 6.023, 10646.270, 403.911, 52920.505 25/04/03,15:34:03,19,09,1, 12.0,1,1, 6.023, 10646.274, 403.936, 52920.527 25/04/03,15:34:04,00,09,1, 11.9,1,1, 6.020, 10646.272, 403.936, 52920.527 25/04/03,15:34:04,01,09,1, 11.9,1,1, 6.020, 10646.307, 403.953, 52920.555 25/04/03,15:34:04,02,09,1, 11.9,1,1, 6.020, 10646.323, 403.948, 52920.551 25/04/03,15:34:04,03,09,1, 11.9,1,1, 6.020, 10646.324, 403.923, 52920.544 25/04/03,15:34:04,04,09,1, 11.9,1,1, 6.020, 10646.365, 403.958, 52920.531 25/04/03,15:34:04,05,09,1, 11.9,1,1, 6.020, 10646.337, 403.988, 52920.511 25/04/03,15:34:04,06,09,1, 11.9,1,1, 6.020, 10646.373, 403.954, 52920.542 25/04/03,15:34:04,07,09,1, 11.9,1,1, 6.020, 10646.400, 403.948, 52920.509 25/04/03,15:34:04,08,09,1, 11.9,1,1, 6.020, 10646.425, 403.969, 52920.543 25/04/03,15:34:04,09,09,1, 11.9,1,1, 6.020, 10646.430, 404.001, 52920.533 25/04/03,15:34:04,10,09,1, 11.9,1,1, 6.020, 10646.449, 404.002, 52920.522 25/04/03,15:34:04,11,09,1, 11.9,1,1, 6.020, 10646.448, 404.003, 52920.618 25/04/03,15:34:04,12,09,1, 11.9,1,1, 6.020, 10646.475, 403.991, 52920.615 25/04/03,15:34:04,13,09,1, 11.9,1,1, 6.020, 10646.472, 404.006, 52920.570 25/04/03,15:34:04,14,09,1, 11.9,1,1, 6.020, 10646.482, 404.006, 52920.570 25/04/03,15:34:04,15,09,1, 11.9,1,1, 6.020, 10646.518, 404.013, 52920.591 25/04/03,15:34:04,16,09,1, 11.9,1,1, 6.020, 10646.533, 404.059, 52920.592 25/04/03,15:34:04,17,09,1, 11.9,1,1, 6.020, 10646.521, 404.074, 52920.588 25/04/03,15:34:04,18,09,1, 11.9,1,1, 6.020, 10646.563, 404.069, 52920.571 25/04/03,15:34:04,19,09,1, 11.9,1,1, 6.020, 10646.548, 404.062, 52920.573 25/04/03,15:34:05,00,09,1, 11.8,1,1, 6.024, 10646.547, 404.062, 52920.573 25/04/03,15:34:05,01,09,1, 11.8,1,1, 6.024, 10646.600, 404.094, 52920.619 25/04/03,15:34:05,02,09,1, 11.8,1,1, 6.024, 10646.614, 404.082, 52920.597 25/04/03,15:34:05,03,09,1, 11.8,1,1, 6.024, 10646.608, 404.082, 52920.591 25/04/03,15:34:05,04,09,1, 11.8,1,1, 6.024, 10646.627, 404.108, 52920.588 25/04/03,15:34:05,05,09,1, 11.8,1,1, 6.024, 10646.629, 404.091, 52920.579 25/04/03,15:34:05,06,09,1, 11.8,1,1, 6.024, 10646.655, 404.103, 52920.614 25/04/03,15:34:05,07,09,1, 11.8,1,1, 6.024, 10646.664, 404.124, 52920.609 25/04/03,15:34:05,08,09,1, 11.8,1,1, 6.024, 10646.668, 404.104, 52920.605 25/04/03,15:34:05,09,09,1, 11.8,1,1, 6.024, 10646.693, 404.123, 52920.630 25/04/03,15:34:05,10,09,1, 11.8,1,1, 6.024, 10646.706, 404.134, 52920.626 25/04/03,15:34:05,11,09,1, 11.8,1,1, 6.024, 10646.701, 404.140, 52920.599 25/04/03,15:34:05,12,09,1, 11.8,1,1, 6.024, 10646.701, 404.132, 52920.605 25/04/03,15:34:05,13,09,1, 11.8,1,1, 6.024, 10646.736, 404.163, 52920.655 25/04/03,15:34:05,14,09,1, 11.8,1,1, 6.024, 10646.720, 404.173, 52920.616 25/04/03,15:34:05,15,09,1, 11.8,1,1, 6.024, 10646.758, 404.179, 52920.640 25/04/03,15:34:05,16,09,1, 11.8,1,1, 6.024, 10646.775, 404.198, 52920.628 25/04/03,15:34:05,17,09,1, 11.8,1,1, 6.024, 10646.799, 404.204, 52920.621 25/04/03,15:34:05,18,09,1, 11.8,1,1, 6.024, 10646.823, 404.190, 52920.661 25/04/03,15:34:05,19,09,1, 11.8,1,1, 6.024, 10646.811, 404.213, 52920.649 25/04/03,15:34:06,00,09,1, 11.9,1,1, 6.015, 10646.806, 404.213, 52920.649 25/04/03,15:34:06,01,09,1, 11.9,1,1, 6.015, 10646.837, 404.222, 52920.669 25/04/03,15:34:06,02,09,1, 11.9,1,1, 6.015, 10646.835, 404.244, 52920.608 25/04/03,15:34:06,03,09,1, 11.9,1,1, 6.015, 10646.852, 404.225, 52920.613 25/04/03,15:34:06,04,09,1, 11.9,1,1, 6.015, 10646.844, 404.223, 52920.661 25/04/03,15:34:06,05,09,1, 11.9,1,1, 6.015, 10646.876, 404.254, 52920.644 25/04/03,15:34:06,06,09,1, 11.9,1,1, 6.015, 10646.887, 404.253, 52920.677 25/04/03,15:34:06,07,09,1, 11.9,1,1, 6.015, 10646.897, 404.260, 52920.686 25/04/03,15:34:06,08,09,1, 11.9,1,1, 6.015, 10646.904, 404.255, 52920.661 25/04/03,15:34:06,09,09,1, 11.9,1,1, 6.015, 10646.876, 404.286, 52920.639 25/04/03,15:34:06,10,09,1, 11.9,1,1, 6.015, 10646.915, 404.270, 52920.669 25/04/03,15:34:06,11,09,1, 11.9,1,1, 6.015, 10646.916, 404.288, 52920.668 25/04/03,15:34:06,12,09,1, 11.9,1,1, 6.015, 10646.939, 404.272, 52920.667 25/04/03,15:34:06,13,09,1, 11.9,1,1, 6.015, 10646.956, 404.303, 52920.664 25/04/03,15:34:06,14,09,1, 11.9,1,1, 6.015, 10646.948, 404.309, 52920.665 25/04/03,15:34:06,15,09,1, 11.9,1,1, 6.015, 10646.986, 404.320, 52920.693 25/04/03,15:34:06,16,09,1, 11.9,1,1, 6.015, 10646.965, 404.320, 52920.687 25/04/03,15:34:06,17,09,1, 11.9,1,1, 6.015, 10646.992, 404.323, 52920.681 25/04/03,15:34:06,18,09,1, 11.9,1,1, 6.015, 10647.035, 404.359, 52920.706 25/04/03,15:34:06,19,09,1, 11.9,1,1, 6.015, 10647.001, 404.373, 52920.727 25/04/03,15:34:07,00,09,1, 11.9,1,1, 6.026, 10646.998, 404.373, 52920.727 25/04/03,15:34:07,01,09,1, 11.9,1,1, 6.026, 10647.042, 404.388, 52920.719 25/04/03,15:34:07,02,09,1, 11.9,1,1, 6.026, 10647.055, 404.396, 52920.722 25/04/03,15:34:07,03,09,1, 11.9,1,1, 6.026, 10647.061, 404.403, 52920.692 25/04/03,15:34:07,04,09,1, 11.9,1,1, 6.026, 10647.067, 404.413, 52920.733 25/04/03,15:34:07,05,09,1, 11.9,1,1, 6.026, 10647.078, 404.443, 52920.778 25/04/03,15:34:07,06,09,1, 11.9,1,1, 6.026, 10647.092, 404.450, 52920.789 25/04/03,15:34:07,07,09,1, 11.9,1,1, 6.026, 10647.081, 404.447, 52920.723 25/04/03,15:34:07,08,09,1, 11.9,1,1, 6.026, 10647.110, 404.472, 52920.742 25/04/03,15:34:07,09,09,1, 11.9,1,1, 6.026, 10647.095, 404.461, 52920.766 25/04/03,15:34:07,10,09,1, 11.9,1,1, 6.026, 10647.129, 404.482, 52920.754 25/04/03,15:34:07,11,09,1, 11.9,1,1, 6.026, 10647.140, 404.486, 52920.743 25/04/03,15:34:07,12,09,1, 11.9,1,1, 6.026, 10647.171, 404.493, 52920.770 25/04/03,15:34:07,13,09,1, 11.9,1,1, 6.026, 10647.150, 404.516, 52920.731 25/04/03,15:34:07,14,09,1, 11.9,1,1, 6.026, 10647.174, 404.536, 52920.767 25/04/03,15:34:07,15,09,1, 11.9,1,1, 6.026, 10647.177, 404.544, 52920.792 25/04/03,15:34:07,16,09,1, 11.9,1,1, 6.026, 10647.173, 404.545, 52920.785 25/04/03,15:34:07,17,09,1, 11.9,1,1, 6.026, 10647.189, 404.548, 52920.768 25/04/03,15:34:07,18,09,1, 11.9,1,1, 6.026, 10647.205, 404.575, 52920.799 25/04/03,15:34:07,19,09,1, 11.9,1,1, 6.026, 10647.232, 404.604, 52920.798 25/04/03,15:34:08,00,08,1, 12.0,1,1, 6.030, 10647.231, 404.604, 52920.798 25/04/03,15:34:08,01,08,1, 12.0,1,1, 6.030, 10647.240, 404.596, 52920.838 25/04/03,15:34:08,02,08,1, 12.0,1,1, 6.030, 10647.260, 404.605, 52920.837 25/04/03,15:34:08,03,08,1, 12.0,1,1, 6.030, 10647.287, 404.601, 52920.803 25/04/03,15:34:08,04,08,1, 12.0,1,1, 6.030, 10647.276, 404.610, 52920.838 25/04/03,15:34:08,05,08,1, 12.0,1,1, 6.030, 10647.271, 404.611, 52920.787 25/04/03,15:34:08,06,08,1, 12.0,1,1, 6.030, 10647.281, 404.645, 52920.842 25/04/03,15:34:08,07,08,1, 12.0,1,1, 6.030, 10647.313, 404.627, 52920.814 25/04/03,15:34:08,08,08,1, 12.0,1,1, 6.030, 10647.324, 404.646, 52920.864 25/04/03,15:34:08,09,08,1, 12.0,1,1, 6.030, 10647.340, 404.644, 52920.818 25/04/03,15:34:08,10,08,1, 12.0,1,1, 6.030, 10647.347, 404.639, 52920.835 25/04/03,15:34:08,11,08,1, 12.0,1,1, 6.030, 10647.326, 404.669, 52920.829 25/04/03,15:34:08,12,08,1, 12.0,1,1, 6.030, 10647.366, 404.672, 52920.829 25/04/03,15:34:08,13,08,1, 12.0,1,1, 6.030, 10647.372, 404.676, 52920.835 25/04/03,15:34:08,14,08,1, 12.0,1,1, 6.030, 10647.389, 404.682, 52920.867 25/04/03,15:34:08,15,08,1, 12.0,1,1, 6.030, 10647.401, 404.702, 52920.845 25/04/03,15:34:08,16,08,1, 12.0,1,1, 6.030, 10647.412, 404.725, 52920.817 25/04/03,15:34:08,17,08,1, 12.0,1,1, 6.030, 10647.396, 404.714, 52920.859 25/04/03,15:34:08,18,08,1, 12.0,1,1, 6.030, 10647.428, 404.739, 52920.837 25/04/03,15:34:08,19,08,1, 12.0,1,1, 6.030, 10647.422, 404.734, 52920.822 25/04/03,15:34:09,00,08,1, 11.9,1,1, 6.020, 10647.415, 404.734, 52920.822 25/04/03,15:34:09,01,08,1, 11.9,1,1, 6.020, 10647.493, 404.760, 52920.889 25/04/03,15:34:09,02,08,1, 11.9,1,1, 6.020, 10647.496, 404.782, 52920.870 25/04/03,15:34:09,03,08,1, 11.9,1,1, 6.020, 10647.507, 404.767, 52920.855 25/04/03,15:34:09,04,08,1, 11.9,1,1, 6.020, 10647.523, 404.769, 52920.877 25/04/03,15:34:09,05,08,1, 11.9,1,1, 6.020, 10647.515, 404.802, 52920.836 25/04/03,15:34:09,06,08,1, 11.9,1,1, 6.020, 10647.530, 404.793, 52920.870 25/04/03,15:34:09,07,08,1, 11.9,1,1, 6.020, 10647.522, 404.786, 52920.879 25/04/03,15:34:09,08,08,1, 11.9,1,1, 6.020, 10647.545, 404.789, 52920.873 25/04/03,15:34:09,09,08,1, 11.9,1,1, 6.020, 10647.555, 404.809, 52920.867 25/04/03,15:34:09,10,08,1, 11.9,1,1, 6.020, 10647.594, 404.804, 52920.879 25/04/03,15:34:09,11,08,1, 11.9,1,1, 6.020, 10647.601, 404.847, 52920.889 25/04/03,15:34:09,12,08,1, 11.9,1,1, 6.020, 10647.612, 404.820, 52920.946 25/04/03,15:34:09,13,08,1, 11.9,1,1, 6.020, 10647.602, 404.823, 52920.914 25/04/03,15:34:09,14,08,1, 11.9,1,1, 6.020, 10647.641, 404.835, 52920.920 25/04/03,15:34:09,15,08,1, 11.9,1,1, 6.020, 10647.634, 404.821, 52920.866 25/04/03,15:34:09,16,08,1, 11.9,1,1, 6.020, 10647.658, 404.841, 52920.926 25/04/03,15:34:09,17,08,1, 11.9,1,1, 6.020, 10647.665, 404.840, 52920.869 25/04/03,15:34:09,18,08,1, 11.9,1,1, 6.020, 10647.678, 404.862, 52920.913 25/04/03,15:34:09,19,08,1, 11.9,1,1, 6.020, 10647.695, 404.885, 52920.914 25/04/03,15:34:10,00,08,1, 11.9,1,1, 6.027, 10647.690, 404.885, 52920.914 25/04/03,15:34:10,01,08,1, 11.9,1,1, 6.027, 10647.735, 404.873, 52920.903 25/04/03,15:34:10,02,08,1, 11.9,1,1, 6.027, 10647.718, 404.865, 52920.904 25/04/03,15:34:10,03,08,1, 11.9,1,1, 6.027, 10647.738, 404.876, 52920.915 25/04/03,15:34:10,04,08,1, 11.9,1,1, 6.027, 10647.764, 404.881, 52920.885 25/04/03,15:34:10,05,08,1, 11.9,1,1, 6.027, 10647.773, 404.893, 52920.914 25/04/03,15:34:10,06,08,1, 11.9,1,1, 6.027, 10647.778, 404.920, 52920.879 25/04/03,15:34:10,07,08,1, 11.9,1,1, 6.027, 10647.800, 404.895, 52920.944 25/04/03,15:34:10,08,08,1, 11.9,1,1, 6.027, 10647.808, 404.923, 52920.942 25/04/03,15:34:10,09,08,1, 11.9,1,1, 6.027, 10647.813, 404.924, 52920.924 25/04/03,15:34:10,10,08,1, 11.9,1,1, 6.027, 10647.830, 404.906, 52920.902 25/04/03,15:34:10,11,08,1, 11.9,1,1, 6.027, 10647.849, 404.932, 52920.943 25/04/03,15:34:10,12,08,1, 11.9,1,1, 6.027, 10647.851, 404.932, 52920.964 25/04/03,15:34:10,13,08,1, 11.9,1,1, 6.027, 10647.851, 404.946, 52920.932 25/04/03,15:34:10,14,08,1, 11.9,1,1, 6.027, 10647.849, 404.930, 52920.935 25/04/03,15:34:10,15,08,1, 11.9,1,1, 6.027, 10647.900, 404.926, 52920.910 25/04/03,15:34:10,16,08,1, 11.9,1,1, 6.027, 10647.904, 404.956, 52920.941 25/04/03,15:34:10,17,08,1, 11.9,1,1, 6.027, 10647.919, 404.967, 52920.946 25/04/03,15:34:10,18,08,1, 11.9,1,1, 6.027, 10647.943, 404.962, 52920.957 25/04/03,15:34:10,19,08,1, 11.9,1,1, 6.027, 10647.942, 404.938, 52920.985 25/04/03,15:34:11,00,08,1, 12.0,1,1, 6.022, 10647.941, 404.938, 52920.985 25/04/03,15:34:11,01,08,1, 12.0,1,1, 6.022, 10647.950, 404.968, 52920.953 25/04/03,15:34:11,02,08,1, 12.0,1,1, 6.022, 10647.991, 404.972, 52920.958 25/04/03,15:34:11,03,08,1, 12.0,1,1, 6.022, 10647.988, 404.982, 52920.967 25/04/03,15:34:11,04,08,1, 12.0,1,1, 6.022, 10648.019, 404.986, 52921.007 25/04/03,15:34:11,05,08,1, 12.0,1,1, 6.022, 10648.029, 404.999, 52920.998 25/04/03,15:34:11,06,08,1, 12.0,1,1, 6.022, 10648.025, 404.964, 52920.970 25/04/03,15:34:11,07,08,1, 12.0,1,1, 6.022, 10648.040, 404.989, 52920.987 25/04/03,15:34:11,08,08,1, 12.0,1,1, 6.022, 10648.063, 405.004, 52921.014 25/04/03,15:34:11,09,08,1, 12.0,1,1, 6.022, 10648.064, 404.991, 52920.972 25/04/03,15:34:11,10,08,1, 12.0,1,1, 6.022, 10648.083, 405.000, 52920.992 25/04/03,15:34:11,11,08,1, 12.0,1,1, 6.022, 10648.109, 405.010, 52920.993 25/04/03,15:34:11,12,08,1, 12.0,1,1, 6.022, 10648.118, 405.020, 52921.006 25/04/03,15:34:11,13,08,1, 12.0,1,1, 6.022, 10648.114, 405.025, 52920.969 25/04/03,15:34:11,14,08,1, 12.0,1,1, 6.022, 10648.148, 405.019, 52921.007 25/04/03,15:34:11,15,08,1, 12.0,1,1, 6.022, 10648.156, 405.033, 52920.999 25/04/03,15:34:11,16,08,1, 12.0,1,1, 6.022, 10648.136, 405.047, 52920.995 25/04/03,15:34:11,17,08,1, 12.0,1,1, 6.022, 10648.153, 405.032, 52921.014 25/04/03,15:34:11,18,08,1, 12.0,1,1, 6.022, 10648.179, 405.040, 52921.040 25/04/03,15:34:11,19,08,1, 12.0,1,1, 6.022, 10648.189, 405.034, 52921.054 25/04/03,15:34:12,00,08,1, 11.9,1,1, 6.020, 10648.183, 405.034, 52921.054 25/04/03,15:34:12,01,08,1, 11.9,1,1, 6.020, 10648.223, 405.043, 52920.981 25/04/03,15:34:12,02,08,1, 11.9,1,1, 6.020, 10648.233, 405.056, 52921.000 25/04/03,15:34:12,03,08,1, 11.9,1,1, 6.020, 10648.237, 405.076, 52921.015 25/04/03,15:34:12,04,08,1, 11.9,1,1, 6.020, 10648.252, 405.040, 52921.023 25/04/03,15:34:12,05,08,1, 11.9,1,1, 6.020, 10648.279, 405.063, 52921.056 25/04/03,15:34:12,06,08,1, 11.9,1,1, 6.020, 10648.278, 405.064, 52920.990 25/04/03,15:34:12,07,08,1, 11.9,1,1, 6.020, 10648.287, 405.068, 52921.044 25/04/03,15:34:12,08,08,1, 11.9,1,1, 6.020, 10648.305, 405.076, 52921.039 25/04/03,15:34:12,09,08,1, 11.9,1,1, 6.020, 10648.311, 405.049, 52921.017 25/04/03,15:34:12,10,08,1, 11.9,1,1, 6.020, 10648.320, 405.079, 52921.034 25/04/03,15:34:12,11,08,1, 11.9,1,1, 6.020, 10648.317, 405.092, 52921.196 25/04/03,15:34:12,12,08,1, 11.9,1,1, 6.020, 10648.376, 405.114, 52921.037 25/04/03,15:34:12,13,08,1, 11.9,1,1, 6.020, 10648.408, 405.076, 52921.035 25/04/03,15:34:12,14,08,1, 11.9,1,1, 6.020, 10648.385, 405.094, 52921.044 25/04/03,15:34:12,15,08,1, 11.9,1,1, 6.020, 10648.382, 405.096, 52921.028 25/04/03,15:34:12,16,08,1, 11.9,1,1, 6.020, 10648.410, 405.103, 52921.036 25/04/03,15:34:12,17,08,1, 11.9,1,1, 6.020, 10648.430, 405.095, 52921.084 25/04/03,15:34:12,18,08,1, 11.9,1,1, 6.020, 10648.416, 405.087, 52921.048 25/04/03,15:34:12,19,08,1, 11.9,1,1, 6.020, 10648.423, 405.104, 52921.029 25/04/03,15:34:13,00,08,1, 11.9,1,1, 6.027, 10648.416, 405.104, 52921.029 25/04/03,15:34:13,01,08,1, 11.9,1,1, 6.027, 10648.488, 405.093, 52921.051 25/04/03,15:34:13,02,08,1, 11.9,1,1, 6.027, 10648.472, 405.103, 52921.044 25/04/03,15:34:13,03,08,1, 11.9,1,1, 6.027, 10648.492, 405.121, 52921.059 25/04/03,15:34:13,04,08,1, 11.9,1,1, 6.027, 10648.527, 405.111, 52921.056 25/04/03,15:34:13,05,08,1, 11.9,1,1, 6.027, 10648.533, 405.097, 52921.049 25/04/03,15:34:13,06,08,1, 11.9,1,1, 6.027, 10648.546, 405.130, 52921.059 25/04/03,15:34:13,07,08,1, 11.9,1,1, 6.027, 10648.543, 405.115, 52921.089 25/04/03,15:34:13,08,08,1, 11.9,1,1, 6.027, 10648.581, 405.126, 52921.059 25/04/03,15:34:13,09,08,1, 11.9,1,1, 6.027, 10648.584, 405.128, 52921.079 25/04/03,15:34:13,10,08,1, 11.9,1,1, 6.027, 10648.562, 405.131, 52921.083 25/04/03,15:34:13,11,08,1, 11.9,1,1, 6.027, 10648.599, 405.125, 52921.104 25/04/03,15:34:13,12,08,1, 11.9,1,1, 6.027, 10648.591, 405.136, 52921.089 25/04/03,15:34:13,13,08,1, 11.9,1,1, 6.027, 10648.619, 405.123, 52921.094 25/04/03,15:34:13,14,08,1, 11.9,1,1, 6.027, 10648.605, 405.144, 52921.074 25/04/03,15:34:13,15,08,1, 11.9,1,1, 6.027, 10648.623, 405.154, 52921.084 25/04/03,15:34:13,16,08,1, 11.9,1,1, 6.027, 10648.659, 405.178, 52921.093 25/04/03,15:34:13,17,08,1, 11.9,1,1, 6.027, 10648.630, 405.171, 52921.068 25/04/03,15:34:13,18,08,1, 11.9,1,1, 6.027, 10648.666, 405.190, 52921.099 25/04/03,15:34:13,19,08,1, 11.9,1,1, 6.027, 10648.682, 405.150, 52921.134 25/04/03,15:34:14,00,08,1, 12.0,1,1, 6.028, 10648.675, 405.150, 52921.134 25/04/03,15:34:14,01,08,1, 12.0,1,1, 6.028, 10648.705, 405.178, 52921.112 25/04/03,15:34:14,02,08,1, 12.0,1,1, 6.028, 10648.713, 405.166, 52921.084 25/04/03,15:34:14,03,08,1, 12.0,1,1, 6.028, 10648.707, 405.179, 52921.135 25/04/03,15:34:14,04,08,1, 12.0,1,1, 6.028, 10648.723, 405.166, 52921.158 25/04/03,15:34:14,05,08,1, 12.0,1,1, 6.028, 10648.754, 405.158, 52921.166 25/04/03,15:34:14,06,08,1, 12.0,1,1, 6.028, 10648.753, 405.168, 52921.115 25/04/03,15:34:14,07,08,1, 12.0,1,1, 6.028, 10648.756, 405.182, 52921.141 25/04/03,15:34:14,08,08,1, 12.0,1,1, 6.028, 10648.785, 405.217, 52921.129 25/04/03,15:34:14,09,08,1, 12.0,1,1, 6.028, 10648.778, 405.191, 52921.139 25/04/03,15:34:14,10,08,1, 12.0,1,1, 6.028, 10648.786, 405.180, 52921.109 25/04/03,15:34:14,11,08,1, 12.0,1,1, 6.028, 10648.808, 405.194, 52921.154 25/04/03,15:34:14,12,08,1, 12.0,1,1, 6.028, 10648.838, 405.191, 52921.142 25/04/03,15:34:14,13,08,1, 12.0,1,1, 6.028, 10648.830, 405.198, 52921.141 25/04/03,15:34:14,14,08,1, 12.0,1,1, 6.028, 10648.857, 405.194, 52921.152 25/04/03,15:34:14,15,08,1, 12.0,1,1, 6.028, 10648.848, 405.215, 52921.156 25/04/03,15:34:14,16,08,1, 12.0,1,1, 6.028, 10648.870, 405.198, 52921.173 25/04/03,15:34:14,17,08,1, 12.0,1,1, 6.028, 10648.890, 405.209, 52921.153 25/04/03,15:34:14,18,08,1, 12.0,1,1, 6.028, 10648.879, 405.189, 52921.138 25/04/03,15:34:14,19,08,1, 12.0,1,1, 6.028, 10648.893, 405.201, 52921.179 25/04/03,15:34:15,00,09,1, 12.0,1,1, 6.016, 10648.892, 405.201, 52921.179 25/04/03,15:34:15,01,09,1, 12.0,1,1, 6.016, 10648.936, 405.218, 52921.191 25/04/03,15:34:15,02,09,1, 12.0,1,1, 6.016, 10648.933, 405.177, 52921.174 25/04/03,15:34:15,03,09,1, 12.0,1,1, 6.016, 10648.924, 405.243, 52921.212 25/04/03,15:34:15,04,09,1, 12.0,1,1, 6.016, 10648.938, 405.236, 52921.237 25/04/03,15:34:15,05,09,1, 12.0,1,1, 6.016, 10648.954, 405.244, 52921.189 25/04/03,15:34:15,06,09,1, 12.0,1,1, 6.016, 10648.961, 405.252, 52921.199 25/04/03,15:34:15,07,09,1, 12.0,1,1, 6.016, 10648.980, 405.271, 52921.188 25/04/03,15:34:15,08,09,1, 12.0,1,1, 6.016, 10649.013, 405.254, 52921.180 25/04/03,15:34:15,09,09,1, 12.0,1,1, 6.016, 10649.000, 405.254, 52921.199 25/04/03,15:34:15,10,09,1, 12.0,1,1, 6.016, 10649.017, 405.244, 52921.206 25/04/03,15:34:15,11,09,1, 12.0,1,1, 6.016, 10649.035, 405.258, 52921.197 25/04/03,15:34:15,12,09,1, 12.0,1,1, 6.016, 10649.040, 405.261, 52921.220 25/04/03,15:34:15,13,09,1, 12.0,1,1, 6.016, 10649.038, 405.269, 52921.227 25/04/03,15:34:15,14,09,1, 12.0,1,1, 6.016, 10649.053, 405.283, 52921.234 25/04/03,15:34:15,15,09,1, 12.0,1,1, 6.016, 10649.067, 405.270, 52921.231 25/04/03,15:34:15,16,09,1, 12.0,1,1, 6.016, 10649.080, 405.242, 52921.204 25/04/03,15:34:15,17,09,1, 12.0,1,1, 6.016, 10649.093, 405.285, 52921.240 25/04/03,15:34:15,18,09,1, 12.0,1,1, 6.016, 10649.099, 405.285, 52921.250 25/04/03,15:34:15,19,09,1, 12.0,1,1, 6.016, 10649.119, 405.296, 52921.264 25/04/03,15:34:16,00,09,1, 11.9,1,1, 6.018, 10649.117, 405.296, 52921.264 25/04/03,15:34:16,01,09,1, 11.9,1,1, 6.018, 10649.137, 405.273, 52921.252 25/04/03,15:34:16,02,09,1, 11.9,1,1, 6.018, 10649.141, 405.265, 52921.264 25/04/03,15:34:16,03,09,1, 11.9,1,1, 6.018, 10649.152, 405.259, 52921.213 25/04/03,15:34:16,04,09,1, 11.9,1,1, 6.018, 10649.192, 405.280, 52921.243 25/04/03,15:34:16,05,09,1, 11.9,1,1, 6.018, 10649.214, 405.276, 52921.250 25/04/03,15:34:16,06,09,1, 11.9,1,1, 6.018, 10649.197, 405.291, 52921.232 25/04/03,15:34:16,07,09,1, 11.9,1,1, 6.018, 10649.205, 405.293, 52921.258 25/04/03,15:34:16,08,09,1, 11.9,1,1, 6.018, 10649.233, 405.300, 52921.271 25/04/03,15:34:16,09,09,1, 11.9,1,1, 6.018, 10649.225, 405.264, 52921.249 25/04/03,15:34:16,10,09,1, 11.9,1,1, 6.018, 10649.217, 405.282, 52921.236 25/04/03,15:34:16,11,09,1, 11.9,1,1, 6.018, 10649.244, 405.294, 52921.238 25/04/03,15:34:16,12,09,1, 11.9,1,1, 6.018, 10649.258, 405.287, 52921.222 25/04/03,15:34:16,13,09,1, 11.9,1,1, 6.018, 10649.259, 405.291, 52921.251 25/04/03,15:34:16,14,09,1, 11.9,1,1, 6.018, 10649.262, 405.271, 52921.196 25/04/03,15:34:16,15,09,1, 11.9,1,1, 6.018, 10649.281, 405.300, 52921.251 25/04/03,15:34:16,16,09,1, 11.9,1,1, 6.018, 10649.308, 405.291, 52921.240 25/04/03,15:34:16,17,09,1, 11.9,1,1, 6.018, 10649.304, 405.310, 52921.286 25/04/03,15:34:16,18,09,1, 11.9,1,1, 6.018, 10649.320, 405.304, 52921.295 25/04/03,15:34:16,19,09,1, 11.9,1,1, 6.018, 10649.353, 405.292, 52921.262 25/04/03,15:34:17,00,10,1, 11.9,1,1, 6.026, 10649.351, 405.292, 52921.262 25/04/03,15:34:17,01,10,1, 11.9,1,1, 6.026, 10649.341, 405.324, 52921.305 25/04/03,15:34:17,02,10,1, 11.9,1,1, 6.026, 10649.354, 405.332, 52921.280 25/04/03,15:34:17,03,10,1, 11.9,1,1, 6.026, 10649.384, 405.349, 52921.257 25/04/03,15:34:17,04,10,1, 11.9,1,1, 6.026, 10649.355, 405.347, 52921.274 25/04/03,15:34:17,05,10,1, 11.9,1,1, 6.026, 10649.391, 405.353, 52921.274 25/04/03,15:34:17,06,10,1, 11.9,1,1, 6.026, 10649.400, 405.342, 52921.257 25/04/03,15:34:17,07,10,1, 11.9,1,1, 6.026, 10649.402, 405.334, 52921.315 25/04/03,15:34:17,08,10,1, 11.9,1,1, 6.026, 10649.419, 405.354, 52921.321 25/04/03,15:34:17,09,10,1, 11.9,1,1, 6.026, 10649.419, 405.340, 52921.291 25/04/03,15:34:17,10,10,1, 11.9,1,1, 6.026, 10649.429, 405.354, 52921.306 25/04/03,15:34:17,11,10,1, 11.9,1,1, 6.026, 10649.443, 405.359, 52921.315 25/04/03,15:34:17,12,10,1, 11.9,1,1, 6.026, 10649.455, 405.361, 52921.305 25/04/03,15:34:17,13,10,1, 11.9,1,1, 6.026, 10649.480, 405.356, 52921.307 25/04/03,15:34:17,14,10,1, 11.9,1,1, 6.026, 10649.465, 405.354, 52921.346 25/04/03,15:34:17,15,10,1, 11.9,1,1, 6.026, 10649.484, 405.372, 52921.301 25/04/03,15:34:17,16,10,1, 11.9,1,1, 6.026, 10649.503, 405.394, 52921.332 25/04/03,15:34:17,17,10,1, 11.9,1,1, 6.026, 10649.528, 405.400, 52921.289 25/04/03,15:34:17,18,10,1, 11.9,1,1, 6.026, 10649.511, 405.391, 52921.315 25/04/03,15:34:17,19,10,1, 11.9,1,1, 6.026, 10649.514, 405.397, 52921.316 25/04/03,15:34:18,00,09,1, 12.0,1,1, 6.021, 10649.509, 405.397, 52921.316 25/04/03,15:34:18,01,09,1, 12.0,1,1, 6.021, 10649.543, 405.424, 52921.314 25/04/03,15:34:18,02,09,1, 12.0,1,1, 6.021, 10649.558, 405.409, 52921.336 25/04/03,15:34:18,03,09,1, 12.0,1,1, 6.021, 10649.536, 405.413, 52921.348 25/04/03,15:34:18,04,09,1, 12.0,1,1, 6.021, 10649.575, 405.445, 52921.342 25/04/03,15:34:18,05,09,1, 12.0,1,1, 6.021, 10649.578, 405.428, 52921.348 25/04/03,15:34:18,06,09,1, 12.0,1,1, 6.021, 10649.578, 405.440, 52921.328 25/04/03,15:34:18,07,09,1, 12.0,1,1, 6.021, 10649.573, 405.441, 52921.388 25/04/03,15:34:18,08,09,1, 12.0,1,1, 6.021, 10649.597, 405.441, 52921.366 25/04/03,15:34:18,09,09,1, 12.0,1,1, 6.021, 10649.587, 405.439, 52921.395 25/04/03,15:34:18,10,09,1, 12.0,1,1, 6.021, 10649.612, 405.451, 52921.360 25/04/03,15:34:18,11,09,1, 12.0,1,1, 6.021, 10649.619, 405.427, 52921.360 25/04/03,15:34:18,12,09,1, 12.0,1,1, 6.021, 10649.623, 405.455, 52921.382 25/04/03,15:34:18,13,09,1, 12.0,1,1, 6.021, 10649.632, 405.451, 52921.403 25/04/03,15:34:18,14,09,1, 12.0,1,1, 6.021, 10649.598, 405.453, 52921.383 25/04/03,15:34:18,15,09,1, 12.0,1,1, 6.021, 10649.624, 405.482, 52921.355 25/04/03,15:34:18,16,09,1, 12.0,1,1, 6.021, 10649.672, 405.450, 52921.399 25/04/03,15:34:18,17,09,1, 12.0,1,1, 6.021, 10649.664, 405.459, 52921.362 25/04/03,15:34:18,18,09,1, 12.0,1,1, 6.021, 10649.641, 405.468, 52921.387 25/04/03,15:34:18,19,09,1, 12.0,1,1, 6.021, 10649.667, 405.470, 52921.387 25/04/03,15:34:19,00,10,1, 11.9,1,1, 6.020, 10649.660, 405.470, 52921.387 25/04/03,15:34:19,01,10,1, 11.9,1,1, 6.020, 10649.684, 405.489, 52921.404 25/04/03,15:34:19,02,10,1, 11.9,1,1, 6.020, 10649.709, 405.498, 52921.395 25/04/03,15:34:19,03,10,1, 11.9,1,1, 6.020, 10649.704, 405.487, 52921.392 25/04/03,15:34:19,04,10,1, 11.9,1,1, 6.020, 10649.739, 405.501, 52921.399 25/04/03,15:34:19,05,10,1, 11.9,1,1, 6.020, 10649.738, 405.543, 52921.454 25/04/03,15:34:19,06,10,1, 11.9,1,1, 6.020, 10649.740, 405.502, 52921.428 25/04/03,15:34:19,07,10,1, 11.9,1,1, 6.020, 10649.730, 405.521, 52921.405 25/04/03,15:34:19,08,10,1, 11.9,1,1, 6.020, 10649.717, 405.525, 52921.416 25/04/03,15:34:19,09,10,1, 11.9,1,1, 6.020, 10649.753, 405.543, 52921.403 25/04/03,15:34:19,10,10,1, 11.9,1,1, 6.020, 10649.772, 405.542, 52921.386 25/04/03,15:34:19,11,10,1, 11.9,1,1, 6.020, 10649.760, 405.535, 52921.380 25/04/03,15:34:19,12,10,1, 11.9,1,1, 6.020, 10649.764, 405.557, 52921.412 25/04/03,15:34:19,13,10,1, 11.9,1,1, 6.020, 10649.770, 405.545, 52921.432 25/04/03,15:34:19,14,10,1, 11.9,1,1, 6.020, 10649.800, 405.551, 52921.413 25/04/03,15:34:19,15,10,1, 11.9,1,1, 6.020, 10649.796, 405.571, 52921.443 25/04/03,15:34:19,16,10,1, 11.9,1,1, 6.020, 10649.802, 405.572, 52921.425 25/04/03,15:34:19,17,10,1, 11.9,1,1, 6.020, 10649.807, 405.560, 52921.437 25/04/03,15:34:19,18,10,1, 11.9,1,1, 6.020, 10649.822, 405.575, 52921.443 25/04/03,15:34:19,19,10,1, 11.9,1,1, 6.020, 10649.809, 405.577, 52921.477 25/04/03,15:34:20,00,09,1, 11.9,1,1, 6.027, 10649.801, 405.577, 52921.477 25/04/03,15:34:20,01,09,1, 11.9,1,1, 6.027, 10649.861, 405.569, 52921.449 25/04/03,15:34:20,02,09,1, 11.9,1,1, 6.027, 10649.849, 405.584, 52921.437 25/04/03,15:34:20,03,09,1, 11.9,1,1, 6.027, 10649.851, 405.618, 52921.457 25/04/03,15:34:20,04,09,1, 11.9,1,1, 6.027, 10649.866, 405.602, 52921.464 25/04/03,15:34:20,05,09,1, 11.9,1,1, 6.027, 10649.877, 405.616, 52921.508 25/04/03,15:34:20,06,09,1, 11.9,1,1, 6.027, 10649.891, 405.589, 52921.327 25/04/03,15:34:20,07,09,1, 11.9,1,1, 6.027, 10649.893, 405.601, 52921.515 25/04/03,15:34:20,08,09,1, 11.9,1,1, 6.027, 10649.913, 405.603, 52921.507 25/04/03,15:34:20,09,09,1, 11.9,1,1, 6.027, 10649.887, 405.637, 52921.515 25/04/03,15:34:20,10,09,1, 11.9,1,1, 6.027, 10649.896, 405.635, 52921.503 25/04/03,15:34:20,11,09,1, 11.9,1,1, 6.027, 10649.915, 405.651, 52921.558 25/04/03,15:34:20,12,09,1, 11.9,1,1, 6.027, 10649.887, 405.653, 52921.498 25/04/03,15:34:20,13,09,1, 11.9,1,1, 6.027, 10649.892, 405.628, 52921.539 25/04/03,15:34:20,14,09,1, 11.9,1,1, 6.027, 10649.924, 405.646, 52921.491 25/04/03,15:34:20,15,09,1, 11.9,1,1, 6.027, 10649.913, 405.657, 52921.524 25/04/03,15:34:20,16,09,1, 11.9,1,1, 6.027, 10649.930, 405.652, 52921.524 25/04/03,15:34:20,17,09,1, 11.9,1,1, 6.027, 10649.958, 405.678, 52921.524 25/04/03,15:34:20,18,09,1, 11.9,1,1, 6.027, 10649.976, 405.661, 52921.555 25/04/03,15:34:20,19,09,1, 11.9,1,1, 6.027, 10649.969, 405.690, 52921.493 25/04/03,15:34:21,00,10,1, 11.9,1,1, 6.025, 10649.968, 405.690, 52921.493 25/04/03,15:34:21,01,10,1, 11.9,1,1, 6.025, 10649.958, 405.692, 52921.578 25/04/03,15:34:21,02,10,1, 11.9,1,1, 6.025, 10649.990, 405.683, 52921.507 25/04/03,15:34:21,03,10,1, 11.9,1,1, 6.025, 10649.982, 405.691, 52921.530 25/04/03,15:34:21,04,10,1, 11.9,1,1, 6.025, 10649.963, 405.708, 52921.565 25/04/03,15:34:21,05,10,1, 11.9,1,1, 6.025, 10649.980, 405.717, 52921.585 25/04/03,15:34:21,06,10,1, 11.9,1,1, 6.025, 10649.978, 405.706, 52921.533 25/04/03,15:34:21,07,10,1, 11.9,1,1, 6.025, 10649.997, 405.725, 52921.578 25/04/03,15:34:21,08,10,1, 11.9,1,1, 6.025, 10649.992, 405.724, 52921.553 25/04/03,15:34:21,09,10,1, 11.9,1,1, 6.025, 10650.005, 405.707, 52921.598 25/04/03,15:34:21,10,10,1, 11.9,1,1, 6.025, 10649.993, 405.688, 52921.584 25/04/03,15:34:21,11,10,1, 11.9,1,1, 6.025, 10649.996, 405.736, 52921.574 25/04/03,15:34:21,12,10,1, 11.9,1,1, 6.025, 10650.033, 405.743, 52921.581 25/04/03,15:34:21,13,10,1, 11.9,1,1, 6.025, 10650.015, 405.727, 52921.594 25/04/03,15:34:21,14,10,1, 11.9,1,1, 6.025, 10650.019, 405.745, 52921.585 25/04/03,15:34:21,15,10,1, 11.9,1,1, 6.025, 10650.030, 405.756, 52921.574 25/04/03,15:34:21,16,10,1, 11.9,1,1, 6.025, 10650.037, 405.749, 52921.572 25/04/03,15:34:21,17,10,1, 11.9,1,1, 6.025, 10650.028, 405.758, 52921.575 25/04/03,15:34:21,18,10,1, 11.9,1,1, 6.025, 10650.037, 405.749, 52921.599 25/04/03,15:34:21,19,10,1, 11.9,1,1, 6.025, 10650.040, 405.742, 52921.592 25/04/03,15:34:22,00,09,1, 11.9,1,1, 6.025, 10650.035, 405.742, 52921.592 25/04/03,15:34:22,01,09,1, 11.9,1,1, 6.025, 10650.057, 405.791, 52921.768 25/04/03,15:34:22,02,09,1, 11.9,1,1, 6.025, 10650.033, 405.748, 52921.578 25/04/03,15:34:22,03,09,1, 11.9,1,1, 6.025, 10650.041, 405.778, 52921.612 25/04/03,15:34:22,04,09,1, 11.9,1,1, 6.025, 10650.070, 405.780, 52921.628 25/04/03,15:34:22,05,09,1, 11.9,1,1, 6.025, 10650.050, 405.792, 52921.599 25/04/03,15:34:22,06,09,1, 11.9,1,1, 6.025, 10650.051, 405.772, 52921.629 25/04/03,15:34:22,07,09,1, 11.9,1,1, 6.025, 10650.070, 405.785, 52921.600 25/04/03,15:34:22,08,09,1, 11.9,1,1, 6.025, 10650.096, 405.802, 52921.586 25/04/03,15:34:22,09,09,1, 11.9,1,1, 6.025, 10650.066, 405.808, 52921.592 25/04/03,15:34:22,10,09,1, 11.9,1,1, 6.025, 10650.063, 405.786, 52921.620 25/04/03,15:34:22,11,09,1, 11.9,1,1, 6.025, 10650.075, 405.807, 52921.630 25/04/03,15:34:22,12,09,1, 11.9,1,1, 6.025, 10650.064, 405.804, 52921.611 25/04/03,15:34:22,13,09,1, 11.9,1,1, 6.025, 10650.079, 405.806, 52921.668 25/04/03,15:34:22,14,09,1, 11.9,1,1, 6.025, 10650.094, 405.835, 52921.650 25/04/03,15:34:22,15,09,1, 11.9,1,1, 6.025, 10650.072, 405.820, 52921.660 25/04/03,15:34:22,16,09,1, 11.9,1,1, 6.025, 10650.093, 405.830, 52921.666 25/04/03,15:34:22,17,09,1, 11.9,1,1, 6.025, 10650.074, 405.811, 52921.651 25/04/03,15:34:22,18,09,1, 11.9,1,1, 6.025, 10650.082, 405.814, 52921.628 25/04/03,15:34:22,19,09,1, 11.9,1,1, 6.025, 10650.092, 405.820, 52921.643 25/04/03,15:34:23,00,09,1, 12.0,1,1, 6.026, 10650.085, 405.820, 52921.643 25/04/03,15:34:23,01,09,1, 12.0,1,1, 6.026, 10650.088, 405.828, 52921.635 25/04/03,15:34:23,02,09,1, 12.0,1,1, 6.026, 10650.110, 405.845, 52921.680 25/04/03,15:34:23,03,09,1, 12.0,1,1, 6.026, 10650.108, 405.836, 52921.656 25/04/03,15:34:23,04,09,1, 12.0,1,1, 6.026, 10650.075, 405.826, 52921.657 25/04/03,15:34:23,05,09,1, 12.0,1,1, 6.026, 10650.094, 405.839, 52921.701 25/04/03,15:34:23,06,09,1, 12.0,1,1, 6.026, 10650.101, 405.826, 52921.677 25/04/03,15:34:23,07,09,1, 12.0,1,1, 6.026, 10650.091, 405.828, 52921.706 25/04/03,15:34:23,08,09,1, 12.0,1,1, 6.026, 10650.084, 405.864, 52921.658 25/04/03,15:34:23,09,09,1, 12.0,1,1, 6.026, 10650.085, 405.857, 52921.704 25/04/03,15:34:23,10,09,1, 12.0,1,1, 6.026, 10650.079, 405.851, 52921.666 25/04/03,15:34:23,11,09,1, 12.0,1,1, 6.026, 10650.079, 405.887, 52921.934 25/04/03,15:34:23,12,09,1, 12.0,1,1, 6.026, 10650.111, 405.858, 52921.725 25/04/03,15:34:23,13,09,1, 12.0,1,1, 6.026, 10650.109, 405.844, 52921.684 25/04/03,15:34:23,14,09,1, 12.0,1,1, 6.026, 10650.104, 405.844, 52921.701 25/04/03,15:34:23,15,09,1, 12.0,1,1, 6.026, 10650.101, 405.872, 52921.730 25/04/03,15:34:23,16,09,1, 12.0,1,1, 6.026, 10650.068, 405.883, 52921.721 25/04/03,15:34:23,17,09,1, 12.0,1,1, 6.026, 10650.069, 405.867, 52921.696 25/04/03,15:34:23,18,09,1, 12.0,1,1, 6.026, 10650.082, 405.880, 52921.713 25/04/03,15:34:23,19,09,1, 12.0,1,1, 6.026, 10650.093, 405.883, 52921.714 25/04/03,15:34:24,00,09,1, 11.9,1,1, 6.020, 10650.085, 405.883, 52921.714 25/04/03,15:34:24,01,09,1, 11.9,1,1, 6.020, 10650.095, 405.875, 52921.712 25/04/03,15:34:24,02,09,1, 11.9,1,1, 6.020, 10650.087, 405.892, 52921.705 25/04/03,15:34:24,03,09,1, 11.9,1,1, 6.020, 10650.088, 405.904, 52921.724 25/04/03,15:34:24,04,09,1, 11.9,1,1, 6.020, 10650.097, 405.893, 52921.701 25/04/03,15:34:24,05,09,1, 11.9,1,1, 6.020, 10650.080, 405.915, 52921.774 25/04/03,15:34:24,06,09,1, 11.9,1,1, 6.020, 10650.066, 405.888, 52921.751 25/04/03,15:34:24,07,09,1, 11.9,1,1, 6.020, 10650.102, 405.917, 52921.739 25/04/03,15:34:24,08,09,1, 11.9,1,1, 6.020, 10650.075, 405.906, 52921.726 25/04/03,15:34:24,09,09,1, 11.9,1,1, 6.020, 10650.072, 405.915, 52921.775 25/04/03,15:34:24,10,09,1, 11.9,1,1, 6.020, 10650.055, 405.898, 52921.751 25/04/03,15:34:24,11,09,1, 11.9,1,1, 6.020, 10650.065, 405.919, 52921.771 25/04/03,15:34:24,12,09,1, 11.9,1,1, 6.020, 10650.055, 405.917, 52921.776 25/04/03,15:34:24,13,09,1, 11.9,1,1, 6.020, 10650.055, 405.921, 52921.796 25/04/03,15:34:24,14,09,1, 11.9,1,1, 6.020, 10650.053, 405.920, 52921.779 25/04/03,15:34:24,15,09,1, 11.9,1,1, 6.020, 10650.047, 405.920, 52921.811 25/04/03,15:34:24,16,09,1, 11.9,1,1, 6.020, 10650.047, 405.932, 52921.812 25/04/03,15:34:24,17,09,1, 11.9,1,1, 6.020, 10650.036, 405.919, 52921.746 25/04/03,15:34:24,18,09,1, 11.9,1,1, 6.020, 10650.026, 405.952, 52921.769 25/04/03,15:34:24,19,09,1, 11.9,1,1, 6.020, 10650.030, 405.942, 52921.815 25/04/03,15:34:25,00,09,1, 11.9,1,1, 6.025, 10650.027, 405.942, 52921.815 25/04/03,15:34:25,01,09,1, 11.9,1,1, 6.025, 10649.997, 405.955, 52921.840 25/04/03,15:34:25,02,09,1, 11.9,1,1, 6.025, 10650.022, 405.970, 52921.826 25/04/03,15:34:25,03,09,1, 11.9,1,1, 6.025, 10650.032, 405.971, 52921.816 25/04/03,15:34:25,04,09,1, 11.9,1,1, 6.025, 10650.007, 405.962, 52921.841 25/04/03,15:34:25,05,09,1, 11.9,1,1, 6.025, 10649.988, 405.984, 52921.872 25/04/03,15:34:25,06,09,1, 11.9,1,1, 6.025, 10649.986, 405.961, 52921.832 25/04/03,15:34:25,07,09,1, 11.9,1,1, 6.025, 10649.978, 405.993, 52921.822 25/04/03,15:34:25,08,09,1, 11.9,1,1, 6.025, 10649.981, 405.985, 52921.845 25/04/03,15:34:25,09,09,1, 11.9,1,1, 6.025, 10649.950, 405.999, 52922.073 25/04/03,15:34:25,10,09,1, 11.9,1,1, 6.025, 10649.981, 406.014, 52921.911 25/04/03,15:34:25,11,09,1, 11.9,1,1, 6.025, 10649.983, 405.998, 52921.905 25/04/03,15:34:25,12,09,1, 11.9,1,1, 6.025, 10649.950, 405.983, 52921.895 25/04/03,15:34:25,13,09,1, 11.9,1,1, 6.025, 10649.957, 406.041, 52921.913 25/04/03,15:34:25,14,09,1, 11.9,1,1, 6.025, 10649.947, 406.019, 52921.913 25/04/03,15:34:25,15,09,1, 11.9,1,1, 6.025, 10649.938, 406.046, 52921.902 25/04/03,15:34:25,16,09,1, 11.9,1,1, 6.025, 10649.956, 406.056, 52921.893 25/04/03,15:34:25,17,09,1, 11.9,1,1, 6.025, 10649.950, 406.056, 52921.927 25/04/03,15:34:25,18,09,1, 11.9,1,1, 6.025, 10649.951, 406.067, 52921.884 25/04/03,15:34:25,19,09,1, 11.9,1,1, 6.025, 10649.945, 406.065, 52921.915 25/04/03,15:34:26,00,10,1, 11.9,1,1, 6.024, 10649.943, 406.065, 52921.915 25/04/03,15:34:26,01,10,1, 11.9,1,1, 6.024, 10649.915, 406.081, 52921.927 25/04/03,15:34:26,02,10,1, 11.9,1,1, 6.024, 10649.926, 406.073, 52921.916 25/04/03,15:34:26,03,10,1, 11.9,1,1, 6.024, 10649.888, 406.093, 52921.940 25/04/03,15:34:26,04,10,1, 11.9,1,1, 6.024, 10649.880, 406.099, 52921.939 25/04/03,15:34:26,05,10,1, 11.9,1,1, 6.024, 10649.882, 406.113, 52921.939 25/04/03,15:34:26,06,10,1, 11.9,1,1, 6.024, 10649.891, 406.111, 52921.946 25/04/03,15:34:26,07,10,1, 11.9,1,1, 6.024, 10649.873, 406.119, 52921.950 25/04/03,15:34:26,08,10,1, 11.9,1,1, 6.024, 10649.883, 406.109, 52921.966 25/04/03,15:34:26,09,10,1, 11.9,1,1, 6.024, 10649.866, 406.132, 52921.961 25/04/03,15:34:26,10,10,1, 11.9,1,1, 6.024, 10649.881, 406.130, 52921.952 25/04/03,15:34:26,11,10,1, 11.9,1,1, 6.024, 10649.867, 406.154, 52921.960 25/04/03,15:34:26,12,10,1, 11.9,1,1, 6.024, 10649.859, 406.160, 52921.979 25/04/03,15:34:26,13,10,1, 11.9,1,1, 6.024, 10649.862, 406.168, 52922.002 25/04/03,15:34:26,14,10,1, 11.9,1,1, 6.024, 10649.869, 406.164, 52922.013 25/04/03,15:34:26,15,10,1, 11.9,1,1, 6.024, 10649.836, 406.178, 52922.108 25/04/03,15:34:26,16,10,1, 11.9,1,1, 6.024, 10649.820, 406.176, 52922.005 25/04/03,15:34:26,17,10,1, 11.9,1,1, 6.024, 10649.817, 406.184, 52922.007 25/04/03,15:34:26,18,10,1, 11.9,1,1, 6.024, 10649.775, 406.203, 52922.049 25/04/03,15:34:26,19,10,1, 11.9,1,1, 6.024, 10649.824, 406.202, 52922.103 25/04/03,15:34:27,00,10,1, 12.0,1,1, 6.024, 10649.818, 406.202, 52922.103 25/04/03,15:34:27,01,10,1, 12.0,1,1, 6.024, 10649.789, 406.215, 52922.055 25/04/03,15:34:27,02,10,1, 12.0,1,1, 6.024, 10649.787, 406.215, 52922.024 25/04/03,15:34:27,03,10,1, 12.0,1,1, 6.024, 10649.791, 406.235, 52922.064 25/04/03,15:34:27,04,10,1, 12.0,1,1, 6.024, 10649.760, 406.237, 52922.091 25/04/03,15:34:27,05,10,1, 12.0,1,1, 6.024, 10649.770, 406.223, 52922.083 25/04/03,15:34:27,06,10,1, 12.0,1,1, 6.024, 10649.783, 406.211, 52922.058 25/04/03,15:34:27,07,10,1, 12.0,1,1, 6.024, 10649.756, 406.237, 52922.088 25/04/03,15:34:27,08,10,1, 12.0,1,1, 6.024, 10649.775, 406.250, 52922.116 25/04/03,15:34:27,09,10,1, 12.0,1,1, 6.024, 10649.760, 406.248, 52922.120 25/04/03,15:34:27,10,10,1, 12.0,1,1, 6.024, 10649.745, 406.253, 52922.131 25/04/03,15:34:27,11,10,1, 12.0,1,1, 6.024, 10649.735, 406.275, 52922.124 25/04/03,15:34:27,12,10,1, 12.0,1,1, 6.024, 10649.732, 406.281, 52922.129 25/04/03,15:34:27,13,10,1, 12.0,1,1, 6.024, 10649.721, 406.297, 52922.153 25/04/03,15:34:27,14,10,1, 12.0,1,1, 6.024, 10649.730, 406.290, 52922.134 25/04/03,15:34:27,15,10,1, 12.0,1,1, 6.024, 10649.706, 406.305, 52922.138 25/04/03,15:34:27,16,10,1, 12.0,1,1, 6.024, 10649.701, 406.293, 52922.147 25/04/03,15:34:27,17,10,1, 12.0,1,1, 6.024, 10649.685, 406.293, 52922.142 25/04/03,15:34:27,18,10,1, 12.0,1,1, 6.024, 10649.681, 406.311, 52922.159 25/04/03,15:34:27,19,10,1, 12.0,1,1, 6.024, 10649.695, 406.298, 52922.178 25/04/03,15:34:28,00,10,1, 11.9,1,1, 6.023, 10649.693, 406.298, 52922.178 25/04/03,15:34:28,01,10,1, 11.9,1,1, 6.023, 10649.637, 406.318, 52922.092 25/04/03,15:34:28,02,10,1, 11.9,1,1, 6.023, 10649.690, 406.340, 52922.125 25/04/03,15:34:28,03,10,1, 11.9,1,1, 6.023, 10649.616, 406.350, 52922.148 25/04/03,15:34:28,04,10,1, 11.9,1,1, 6.023, 10649.646, 406.340, 52922.171 25/04/03,15:34:28,05,10,1, 11.9,1,1, 6.023, 10649.612, 406.364, 52922.203 25/04/03,15:34:28,06,10,1, 11.9,1,1, 6.023, 10649.614, 406.341, 52922.206 25/04/03,15:34:28,07,10,1, 11.9,1,1, 6.023, 10649.615, 406.360, 52922.224 25/04/03,15:34:28,08,10,1, 11.9,1,1, 6.023, 10649.589, 406.395, 52922.245 25/04/03,15:34:28,09,10,1, 11.9,1,1, 6.023, 10649.605, 406.358, 52922.258 25/04/03,15:34:28,10,10,1, 11.9,1,1, 6.023, 10649.574, 406.360, 52922.265 25/04/03,15:34:28,11,10,1, 11.9,1,1, 6.023, 10649.585, 406.399, 52922.261 25/04/03,15:34:28,12,10,1, 11.9,1,1, 6.023, 10649.559, 406.389, 52922.245 25/04/03,15:34:28,13,10,1, 11.9,1,1, 6.023, 10649.573, 406.420, 52922.286 25/04/03,15:34:28,14,10,1, 11.9,1,1, 6.023, 10649.562, 406.404, 52922.273 25/04/03,15:34:28,15,10,1, 11.9,1,1, 6.023, 10649.555, 406.415, 52922.293 25/04/03,15:34:28,16,10,1, 11.9,1,1, 6.023, 10649.534, 406.404, 52922.309 25/04/03,15:34:28,17,10,1, 11.9,1,1, 6.023, 10649.511, 406.423, 52922.272 25/04/03,15:34:28,18,10,1, 11.9,1,1, 6.023, 10649.501, 406.429, 52922.320 25/04/03,15:34:28,19,10,1, 11.9,1,1, 6.023, 10649.484, 406.434, 52922.303 25/04/03,15:34:29,00,10,1, 11.9,1,1, 6.027, 10649.476, 406.434, 52922.303 25/04/03,15:34:29,01,10,1, 11.9,1,1, 6.027, 10649.467, 406.432, 52922.280 25/04/03,15:34:29,02,10,1, 11.9,1,1, 6.027, 10649.452, 406.451, 52922.298 25/04/03,15:34:29,03,10,1, 11.9,1,1, 6.027, 10649.470, 406.471, 52922.357 25/04/03,15:34:29,04,10,1, 11.9,1,1, 6.027, 10649.426, 406.455, 52922.332 25/04/03,15:34:29,05,10,1, 11.9,1,1, 6.027, 10649.438, 406.441, 52922.285 25/04/03,15:34:29,06,10,1, 11.9,1,1, 6.027, 10649.436, 406.474, 52922.329 25/04/03,15:34:29,07,10,1, 11.9,1,1, 6.027, 10649.406, 406.454, 52922.344 25/04/03,15:34:29,08,10,1, 11.9,1,1, 6.027, 10649.432, 406.490, 52922.349 25/04/03,15:34:29,09,10,1, 11.9,1,1, 6.027, 10649.406, 406.500, 52922.366 25/04/03,15:34:29,10,10,1, 11.9,1,1, 6.027, 10649.378, 406.498, 52922.338 25/04/03,15:34:29,11,10,1, 11.9,1,1, 6.027, 10649.387, 406.500, 52922.386 25/04/03,15:34:29,12,10,1, 11.9,1,1, 6.027, 10649.355, 406.497, 52922.334 25/04/03,15:34:29,13,10,1, 11.9,1,1, 6.027, 10649.365, 406.504, 52922.382 25/04/03,15:34:29,14,10,1, 11.9,1,1, 6.027, 10649.346, 406.515, 52922.394 25/04/03,15:34:29,15,10,1, 11.9,1,1, 6.027, 10649.325, 406.498, 52922.359 25/04/03,15:34:29,16,10,1, 11.9,1,1, 6.027, 10649.306, 406.532, 52922.382 25/04/03,15:34:29,17,10,1, 11.9,1,1, 6.027, 10649.320, 406.523, 52922.392 25/04/03,15:34:29,18,10,1, 11.9,1,1, 6.027, 10649.321, 406.504, 52922.388 25/04/03,15:34:29,19,10,1, 11.9,1,1, 6.027, 10649.300, 406.533, 52922.402 25/04/03,15:34:30,00,09,1, 11.9,1,1, 6.028, 10649.292, 406.533, 52922.402 25/04/03,15:34:30,01,09,1, 11.9,1,1, 6.028, 10649.265, 406.554, 52922.398 25/04/03,15:34:30,02,09,1, 11.9,1,1, 6.028, 10649.277, 406.554, 52922.418 25/04/03,15:34:30,03,09,1, 11.9,1,1, 6.028, 10649.263, 406.577, 52922.455 25/04/03,15:34:30,04,09,1, 11.9,1,1, 6.028, 10649.253, 406.575, 52922.444 25/04/03,15:34:30,05,09,1, 11.9,1,1, 6.028, 10649.250, 406.577, 52922.445 25/04/03,15:34:30,06,09,1, 11.9,1,1, 6.028, 10649.236, 406.576, 52922.463 25/04/03,15:34:30,07,09,1, 11.9,1,1, 6.028, 10649.230, 406.583, 52922.463 25/04/03,15:34:30,08,09,1, 11.9,1,1, 6.028, 10649.224, 406.563, 52922.451 25/04/03,15:34:30,09,09,1, 11.9,1,1, 6.028, 10649.211, 406.584, 52922.498 25/04/03,15:34:30,10,09,1, 11.9,1,1, 6.028, 10649.222, 406.581, 52922.502 25/04/03,15:34:30,11,09,1, 11.9,1,1, 6.028, 10649.194, 406.623, 52922.474 25/04/03,15:34:30,12,09,1, 11.9,1,1, 6.028, 10649.181, 406.626, 52922.451 25/04/03,15:34:30,13,09,1, 11.9,1,1, 6.028, 10649.194, 406.627, 52922.486 25/04/03,15:34:30,14,09,1, 11.9,1,1, 6.028, 10649.147, 406.649, 52922.512 25/04/03,15:34:30,15,09,1, 11.9,1,1, 6.028, 10649.152, 406.634, 52922.566 25/04/03,15:34:30,16,09,1, 11.9,1,1, 6.028, 10649.159, 406.626, 52922.552 25/04/03,15:34:30,17,09,1, 11.9,1,1, 6.028, 10649.145, 406.641, 52922.547 25/04/03,15:34:30,18,09,1, 11.9,1,1, 6.028, 10649.138, 406.639, 52922.539 25/04/03,15:34:30,19,09,1, 11.9,1,1, 6.028, 10649.128, 406.651, 52922.547 25/04/03,15:34:31,00,09,1, 11.9,1,1, 6.024, 10649.126, 406.651, 52922.547 25/04/03,15:34:31,01,09,1, 11.9,1,1, 6.024, 10649.091, 406.658, 52922.540 25/04/03,15:34:31,02,09,1, 11.9,1,1, 6.024, 10649.109, 406.664, 52922.609 25/04/03,15:34:31,03,09,1, 11.9,1,1, 6.024, 10649.097, 406.680, 52922.607 25/04/03,15:34:31,04,09,1, 11.9,1,1, 6.024, 10649.099, 406.671, 52922.610 25/04/03,15:34:31,05,09,1, 11.9,1,1, 6.024, 10649.088, 406.685, 52922.639 25/04/03,15:34:31,06,09,1, 11.9,1,1, 6.024, 10649.051, 406.673, 52922.694 25/04/03,15:34:31,07,09,1, 11.9,1,1, 6.024, 10649.080, 406.673, 52922.553 25/04/03,15:34:31,08,09,1, 11.9,1,1, 6.024, 10649.064, 406.690, 52922.553 25/04/03,15:34:31,09,09,1, 11.9,1,1, 6.024, 10649.042, 406.677, 52922.592 25/04/03,15:34:31,10,09,1, 11.9,1,1, 6.024, 10649.030, 406.687, 52922.588 25/04/03,15:34:31,11,09,1, 11.9,1,1, 6.024, 10649.054, 406.702, 52922.596 25/04/03,15:34:31,12,09,1, 11.9,1,1, 6.024, 10649.038, 406.700, 52922.626 25/04/03,15:34:31,13,09,1, 11.9,1,1, 6.024, 10649.012, 406.700, 52922.594 25/04/03,15:34:31,14,09,1, 11.9,1,1, 6.024, 10649.020, 406.696, 52922.580 25/04/03,15:34:31,15,09,1, 11.9,1,1, 6.024, 10649.000, 406.711, 52922.634 25/04/03,15:34:31,16,09,1, 11.9,1,1, 6.024, 10649.001, 406.729, 52922.663 25/04/03,15:34:31,17,09,1, 11.9,1,1, 6.024, 10649.003, 406.728, 52922.656 25/04/03,15:34:31,18,09,1, 11.9,1,1, 6.024, 10648.969, 406.738, 52922.717 25/04/03,15:34:31,19,09,1, 11.9,1,1, 6.024, 10648.983, 406.716, 52922.686 25/04/03,15:34:32,00,09,1, 11.9,1,1, 6.026, 10648.975, 406.716, 52922.686 25/04/03,15:34:32,01,09,1, 11.9,1,1, 6.026, 10648.983, 406.740, 52922.690 25/04/03,15:34:32,02,09,1, 11.9,1,1, 6.026, 10648.963, 406.757, 52922.690 25/04/03,15:34:32,03,09,1, 11.9,1,1, 6.026, 10648.958, 406.760, 52922.682 25/04/03,15:34:32,04,09,1, 11.9,1,1, 6.026, 10648.941, 406.772, 52922.697 25/04/03,15:34:32,05,09,1, 11.9,1,1, 6.026, 10648.941, 406.766, 52922.697 25/04/03,15:34:32,06,09,1, 11.9,1,1, 6.026, 10648.945, 406.761, 52922.689 25/04/03,15:34:32,07,09,1, 11.9,1,1, 6.026, 10648.937, 406.763, 52922.686 25/04/03,15:34:32,08,09,1, 11.9,1,1, 6.026, 10648.932, 406.787, 52922.690 25/04/03,15:34:32,09,09,1, 11.9,1,1, 6.026, 10648.940, 406.761, 52922.725 25/04/03,15:34:32,10,09,1, 11.9,1,1, 6.026, 10648.925, 406.769, 52922.724 25/04/03,15:34:32,11,09,1, 11.9,1,1, 6.026, 10648.919, 406.783, 52922.740 25/04/03,15:34:32,12,09,1, 11.9,1,1, 6.026, 10648.893, 406.779, 52922.693 25/04/03,15:34:32,13,09,1, 11.9,1,1, 6.026, 10648.910, 406.765, 52922.732 25/04/03,15:34:32,14,09,1, 11.9,1,1, 6.026, 10648.883, 406.767, 52922.732 25/04/03,15:34:32,15,09,1, 11.9,1,1, 6.026, 10648.880, 406.766, 52922.747 25/04/03,15:34:32,16,09,1, 11.9,1,1, 6.026, 10648.888, 406.807, 52922.716 25/04/03,15:34:32,17,09,1, 11.9,1,1, 6.026, 10648.878, 406.787, 52922.723 25/04/03,15:34:32,18,09,1, 11.9,1,1, 6.026, 10648.872, 406.786, 52922.756 25/04/03,15:34:32,19,09,1, 11.9,1,1, 6.026, 10648.874, 406.790, 52922.775 25/04/03,15:34:33,00,09,1, 11.9,1,1, 6.029, 10648.867, 406.790, 52922.775 25/04/03,15:34:33,01,09,1, 11.9,1,1, 6.029, 10648.831, 406.792, 52922.734 25/04/03,15:34:33,02,09,1, 11.9,1,1, 6.029, 10648.843, 406.792, 52922.767 25/04/03,15:34:33,03,09,1, 11.9,1,1, 6.029, 10648.845, 406.805, 52922.729 25/04/03,15:34:33,04,09,1, 11.9,1,1, 6.029, 10648.847, 406.798, 52922.779 25/04/03,15:34:33,05,09,1, 11.9,1,1, 6.029, 10648.846, 406.805, 52922.779 25/04/03,15:34:33,06,09,1, 11.9,1,1, 6.029, 10648.820, 406.796, 52922.772 25/04/03,15:34:33,07,09,1, 11.9,1,1, 6.029, 10648.838, 406.787, 52922.746 25/04/03,15:34:33,08,09,1, 11.9,1,1, 6.029, 10648.825, 406.797, 52922.783 25/04/03,15:34:33,09,09,1, 11.9,1,1, 6.029, 10648.828, 406.790, 52922.791 25/04/03,15:34:33,10,09,1, 11.9,1,1, 6.029, 10648.818, 406.808, 52922.803 25/04/03,15:34:33,11,09,1, 11.9,1,1, 6.029, 10648.826, 406.806, 52922.789 25/04/03,15:34:33,12,09,1, 11.9,1,1, 6.029, 10648.837, 406.800, 52922.830 25/04/03,15:34:33,13,09,1, 11.9,1,1, 6.029, 10648.803, 406.802, 52922.803 25/04/03,15:34:33,14,09,1, 11.9,1,1, 6.029, 10648.814, 406.802, 52922.825 25/04/03,15:34:33,15,09,1, 11.9,1,1, 6.029, 10648.819, 406.794, 52922.816 25/04/03,15:34:33,16,09,1, 11.9,1,1, 6.029, 10648.773, 406.806, 52922.828 25/04/03,15:34:33,17,09,1, 11.9,1,1, 6.029, 10648.791, 406.810, 52922.818 25/04/03,15:34:33,18,09,1, 11.9,1,1, 6.029, 10648.786, 406.792, 52922.850 25/04/03,15:34:33,19,09,1, 11.9,1,1, 6.029, 10648.787, 406.795, 52922.845 25/04/03,15:34:34,00,09,1, 11.9,1,1, 6.023, 10648.783, 406.795, 52922.845 25/04/03,15:34:34,01,09,1, 11.9,1,1, 6.023, 10648.764, 406.772, 52922.868 25/04/03,15:34:34,02,09,1, 11.9,1,1, 6.023, 10648.762, 406.785, 52922.829 25/04/03,15:34:34,03,09,1, 11.9,1,1, 6.023, 10648.767, 406.800, 52922.836 25/04/03,15:34:34,04,09,1, 11.9,1,1, 6.023, 10648.771, 406.798, 52922.852 25/04/03,15:34:34,05,09,1, 11.9,1,1, 6.023, 10648.759, 406.796, 52922.862 25/04/03,15:34:34,06,09,1, 11.9,1,1, 6.023, 10648.747, 406.807, 52922.875 25/04/03,15:34:34,07,09,1, 11.9,1,1, 6.023, 10648.735, 406.786, 52922.857 25/04/03,15:34:34,08,09,1, 11.9,1,1, 6.023, 10648.721, 406.789, 52922.844 25/04/03,15:34:34,09,09,1, 11.9,1,1, 6.023, 10648.728, 406.796, 52922.903 25/04/03,15:34:34,10,09,1, 11.9,1,1, 6.023, 10648.735, 406.795, 52922.870 25/04/03,15:34:34,11,09,1, 11.9,1,1, 6.023, 10648.717, 406.793, 52922.859 25/04/03,15:34:34,12,09,1, 11.9,1,1, 6.023, 10648.734, 406.794, 52922.900 25/04/03,15:34:34,13,09,1, 11.9,1,1, 6.023, 10648.708, 406.786, 52922.912 25/04/03,15:34:34,14,09,1, 11.9,1,1, 6.023, 10648.740, 406.768, 52922.915 25/04/03,15:34:34,15,09,1, 11.9,1,1, 6.023, 10648.715, 406.778, 52922.917 25/04/03,15:34:34,16,09,1, 11.9,1,1, 6.023, 10648.713, 406.796, 52922.927 25/04/03,15:34:34,17,09,1, 11.9,1,1, 6.023, 10648.711, 406.798, 52922.910 25/04/03,15:34:34,18,09,1, 11.9,1,1, 6.023, 10648.704, 406.778, 52922.882 25/04/03,15:34:34,19,09,1, 11.9,1,1, 6.023, 10648.699, 406.780, 52922.902 25/04/03,15:34:35,00,09,1, 11.9,1,1, 6.029, 10648.692, 406.780, 52922.902 25/04/03,15:34:35,01,09,1, 11.9,1,1, 6.029, 10648.661, 406.767, 52922.941 25/04/03,15:34:35,02,09,1, 11.9,1,1, 6.029, 10648.657, 406.770, 52922.931 25/04/03,15:34:35,03,09,1, 11.9,1,1, 6.029, 10648.672, 406.782, 52922.964 25/04/03,15:34:35,04,09,1, 11.9,1,1, 6.029, 10648.661, 406.788, 52922.933 25/04/03,15:34:35,05,09,1, 11.9,1,1, 6.029, 10648.647, 406.764, 52922.939 25/04/03,15:34:35,06,09,1, 11.9,1,1, 6.029, 10648.647, 406.784, 52922.925 25/04/03,15:34:35,07,09,1, 11.9,1,1, 6.029, 10648.647, 406.762, 52922.942 25/04/03,15:34:35,08,09,1, 11.9,1,1, 6.029, 10648.629, 406.778, 52922.935 25/04/03,15:34:35,09,09,1, 11.9,1,1, 6.029, 10648.647, 406.774, 52922.972 25/04/03,15:34:35,10,09,1, 11.9,1,1, 6.029, 10648.636, 406.768, 52922.961 25/04/03,15:34:35,11,09,1, 11.9,1,1, 6.029, 10648.628, 406.751, 52922.914 25/04/03,15:34:35,12,09,1, 11.9,1,1, 6.029, 10648.609, 406.784, 52923.005 25/04/03,15:34:35,13,09,1, 11.9,1,1, 6.029, 10648.611, 406.760, 52922.940 25/04/03,15:34:35,14,09,1, 11.9,1,1, 6.029, 10648.612, 406.762, 52922.975 25/04/03,15:34:35,15,09,1, 11.9,1,1, 6.029, 10648.609, 406.769, 52922.991 25/04/03,15:34:35,16,09,1, 11.9,1,1, 6.029, 10648.585, 406.749, 52922.965 25/04/03,15:34:35,17,09,1, 11.9,1,1, 6.029, 10648.587, 406.765, 52923.021 25/04/03,15:34:35,18,09,1, 11.9,1,1, 6.029, 10648.579, 406.756, 52923.003 25/04/03,15:34:35,19,09,1, 11.9,1,1, 6.029, 10648.582, 406.770, 52923.002 25/04/03,15:34:36,00,09,1, 11.9,1,1, 6.026, 10648.575, 406.770, 52923.002 25/04/03,15:34:36,01,09,1, 11.9,1,1, 6.026, 10648.552, 406.766, 52922.985 25/04/03,15:34:36,02,09,1, 11.9,1,1, 6.026, 10648.561, 406.758, 52923.017 25/04/03,15:34:36,03,09,1, 11.9,1,1, 6.026, 10648.560, 406.762, 52923.037 25/04/03,15:34:36,04,09,1, 11.9,1,1, 6.026, 10648.552, 406.754, 52923.025 25/04/03,15:34:36,05,09,1, 11.9,1,1, 6.026, 10648.530, 406.750, 52923.017 25/04/03,15:34:36,06,09,1, 11.9,1,1, 6.026, 10648.537, 406.744, 52923.010 25/04/03,15:34:36,07,09,1, 11.9,1,1, 6.026, 10648.497, 406.753, 52923.020 25/04/03,15:34:36,08,09,1, 11.9,1,1, 6.026, 10648.515, 406.769, 52923.056 25/04/03,15:34:36,09,09,1, 11.9,1,1, 6.026, 10648.494, 406.765, 52923.060 25/04/03,15:34:36,10,09,1, 11.9,1,1, 6.026, 10648.493, 406.763, 52923.086 25/04/03,15:34:36,11,09,1, 11.9,1,1, 6.026, 10648.460, 406.786, 52923.053 25/04/03,15:34:36,12,09,1, 11.9,1,1, 6.026, 10648.477, 406.760, 52923.104 25/04/03,15:34:36,13,09,1, 11.9,1,1, 6.026, 10648.460, 406.775, 52923.128 25/04/03,15:34:36,14,09,1, 11.9,1,1, 6.026, 10648.465, 406.760, 52923.096 25/04/03,15:34:36,15,09,1, 11.9,1,1, 6.026, 10648.438, 406.777, 52923.088 25/04/03,15:34:36,16,09,1, 11.9,1,1, 6.026, 10648.429, 406.790, 52923.092 25/04/03,15:34:36,17,09,1, 11.9,1,1, 6.026, 10648.434, 406.793, 52923.107 25/04/03,15:34:36,18,09,1, 11.9,1,1, 6.026, 10648.427, 406.767, 52923.107 25/04/03,15:34:36,19,09,1, 11.9,1,1, 6.026, 10648.403, 406.775, 52923.117 25/04/03,15:34:37,00,09,1, 11.9,1,1, 6.028, 10648.400, 406.775, 52923.117 25/04/03,15:34:37,01,09,1, 11.9,1,1, 6.028, 10648.389, 406.799, 52923.182 25/04/03,15:34:37,02,09,1, 11.9,1,1, 6.028, 10648.391, 406.785, 52923.148 25/04/03,15:34:37,03,09,1, 11.9,1,1, 6.028, 10648.362, 406.824, 52923.153 25/04/03,15:34:37,04,09,1, 11.9,1,1, 6.028, 10648.357, 406.811, 52923.134 25/04/03,15:34:37,05,09,1, 11.9,1,1, 6.028, 10648.363, 406.815, 52923.169 25/04/03,15:34:37,06,09,1, 11.9,1,1, 6.028, 10648.325, 406.791, 52923.166 25/04/03,15:34:37,07,09,1, 11.9,1,1, 6.028, 10648.350, 406.818, 52923.175 25/04/03,15:34:37,08,09,1, 11.9,1,1, 6.028, 10648.327, 406.835, 52923.180 25/04/03,15:34:37,09,09,1, 11.9,1,1, 6.028, 10648.302, 406.826, 52923.207 25/04/03,15:34:37,10,09,1, 11.9,1,1, 6.028, 10648.321, 406.830, 52923.177 25/04/03,15:34:37,11,09,1, 11.9,1,1, 6.028, 10648.308, 406.834, 52923.210 25/04/03,15:34:37,12,09,1, 11.9,1,1, 6.028, 10648.301, 406.825, 52923.203 25/04/03,15:34:37,13,09,1, 11.9,1,1, 6.028, 10648.278, 406.873, 52923.198 25/04/03,15:34:37,14,09,1, 11.9,1,1, 6.028, 10648.277, 406.856, 52923.245 25/04/03,15:34:37,15,09,1, 11.9,1,1, 6.028, 10648.248, 406.861, 52923.220 25/04/03,15:34:37,16,09,1, 11.9,1,1, 6.028, 10648.234, 406.832, 52923.234 25/04/03,15:34:37,17,09,1, 11.9,1,1, 6.028, 10648.242, 406.857, 52923.272 25/04/03,15:34:37,18,09,1, 11.9,1,1, 6.028, 10648.227, 406.839, 52923.223 25/04/03,15:34:37,19,09,1, 11.9,1,1, 6.028, 10648.199, 406.880, 52923.274 25/04/03,15:34:38,00,09,1, 11.9,1,1, 6.025, 10648.191, 406.880, 52923.274 25/04/03,15:34:38,01,09,1, 11.9,1,1, 6.025, 10648.210, 406.898, 52923.270 25/04/03,15:34:38,02,09,1, 11.9,1,1, 6.025, 10648.180, 406.885, 52923.268 25/04/03,15:34:38,03,09,1, 11.9,1,1, 6.025, 10648.178, 406.892, 52923.282 25/04/03,15:34:38,04,09,1, 11.9,1,1, 6.025, 10648.158, 406.891, 52923.324 25/04/03,15:34:38,05,09,1, 11.9,1,1, 6.025, 10648.151, 406.883, 52923.297 25/04/03,15:34:38,06,09,1, 11.9,1,1, 6.025, 10648.140, 406.885, 52923.291 25/04/03,15:34:38,07,09,1, 11.9,1,1, 6.025, 10648.132, 406.899, 52923.316 25/04/03,15:34:38,08,09,1, 11.9,1,1, 6.025, 10648.120, 406.898, 52923.331 25/04/03,15:34:38,09,09,1, 11.9,1,1, 6.025, 10648.093, 406.905, 52923.306 25/04/03,15:34:38,10,09,1, 11.9,1,1, 6.025, 10648.095, 406.901, 52923.324 25/04/03,15:34:38,11,09,1, 11.9,1,1, 6.025, 10648.067, 406.915, 52923.350 25/04/03,15:34:38,12,09,1, 11.9,1,1, 6.025, 10648.093, 406.912, 52923.341 25/04/03,15:34:38,13,09,1, 11.9,1,1, 6.025, 10648.077, 406.919, 52923.352 25/04/03,15:34:38,14,09,1, 11.9,1,1, 6.025, 10648.037, 406.952, 52923.347 25/04/03,15:34:38,15,09,1, 11.9,1,1, 6.025, 10648.033, 406.906, 52923.326 25/04/03,15:34:38,16,09,1, 11.9,1,1, 6.025, 10648.005, 406.936, 52923.338 25/04/03,15:34:38,17,09,1, 11.9,1,1, 6.025, 10648.023, 406.930, 52923.366 25/04/03,15:34:38,18,09,1, 11.9,1,1, 6.025, 10647.987, 406.949, 52923.419 25/04/03,15:34:38,19,09,1, 11.9,1,1, 6.025, 10648.016, 406.947, 52923.427 25/04/03,15:34:39,00,09,1, 11.8,1,1, 6.026, 10648.007, 406.947, 52923.427 25/04/03,15:34:39,01,09,1, 11.8,1,1, 6.026, 10647.964, 406.964, 52923.406 25/04/03,15:34:39,02,09,1, 11.8,1,1, 6.026, 10647.958, 406.989, 52923.407 25/04/03,15:34:39,03,09,1, 11.8,1,1, 6.026, 10647.947, 406.958, 52923.423 25/04/03,15:34:39,04,09,1, 11.8,1,1, 6.026, 10647.943, 406.985, 52923.397 25/04/03,15:34:39,05,09,1, 11.8,1,1, 6.026, 10647.947, 406.985, 52923.429 25/04/03,15:34:39,06,09,1, 11.8,1,1, 6.026, 10647.917, 406.967, 52923.452 25/04/03,15:34:39,07,09,1, 11.8,1,1, 6.026, 10647.893, 406.963, 52923.435 25/04/03,15:34:39,08,09,1, 11.8,1,1, 6.026, 10647.911, 406.998, 52923.444 25/04/03,15:34:39,09,09,1, 11.8,1,1, 6.026, 10647.875, 407.012, 52923.453 25/04/03,15:34:39,10,09,1, 11.8,1,1, 6.026, 10647.875, 407.013, 52923.458 25/04/03,15:34:39,11,09,1, 11.8,1,1, 6.026, 10647.857, 407.032, 52923.484 25/04/03,15:34:39,12,09,1, 11.8,1,1, 6.026, 10647.866, 407.033, 52923.471 25/04/03,15:34:39,13,09,1, 11.8,1,1, 6.026, 10647.839, 407.055, 52923.532 25/04/03,15:34:39,14,09,1, 11.8,1,1, 6.026, 10647.833, 407.055, 52923.480 25/04/03,15:34:39,15,09,1, 11.8,1,1, 6.026, 10647.801, 407.049, 52923.503 25/04/03,15:34:39,16,09,1, 11.8,1,1, 6.026, 10647.797, 407.089, 52923.495 25/04/03,15:34:39,17,09,1, 11.8,1,1, 6.026, 10647.799, 407.082, 52923.529 25/04/03,15:34:39,18,09,1, 11.8,1,1, 6.026, 10647.766, 407.079, 52923.534 25/04/03,15:34:39,19,09,1, 11.8,1,1, 6.026, 10647.753, 407.084, 52923.517 25/04/03,15:34:40,00,10,1, 11.9,1,1, 6.013, 10647.749, 407.084, 52923.517 25/04/03,15:34:40,01,10,1, 11.9,1,1, 6.013, 10647.721, 407.098, 52923.535 25/04/03,15:34:40,02,10,1, 11.9,1,1, 6.013, 10647.726, 407.120, 52923.541 25/04/03,15:34:40,03,10,1, 11.9,1,1, 6.013, 10647.718, 407.134, 52923.559 25/04/03,15:34:40,04,10,1, 11.9,1,1, 6.013, 10647.675, 407.156, 52923.562 25/04/03,15:34:40,05,10,1, 11.9,1,1, 6.013, 10647.686, 407.163, 52923.613 25/04/03,15:34:40,06,10,1, 11.9,1,1, 6.013, 10647.667, 407.148, 52923.604 25/04/03,15:34:40,07,10,1, 11.9,1,1, 6.013, 10647.659, 407.143, 52923.604 25/04/03,15:34:40,08,10,1, 11.9,1,1, 6.013, 10647.635, 407.163, 52923.610 25/04/03,15:34:40,09,10,1, 11.9,1,1, 6.013, 10647.627, 407.173, 52923.614 25/04/03,15:34:40,10,10,1, 11.9,1,1, 6.013, 10647.630, 407.183, 52923.608 25/04/03,15:34:40,11,10,1, 11.9,1,1, 6.013, 10647.604, 407.173, 52923.591 25/04/03,15:34:40,12,10,1, 11.9,1,1, 6.013, 10647.609, 407.224, 52923.629 25/04/03,15:34:40,13,10,1, 11.9,1,1, 6.013, 10647.569, 407.221, 52923.623 25/04/03,15:34:40,14,10,1, 11.9,1,1, 6.013, 10647.555, 407.218, 52923.655 25/04/03,15:34:40,15,10,1, 11.9,1,1, 6.013, 10647.561, 407.240, 52923.654 25/04/03,15:34:40,16,10,1, 11.9,1,1, 6.013, 10647.521, 407.242, 52923.660 25/04/03,15:34:40,17,10,1, 11.9,1,1, 6.013, 10647.538, 407.255, 52923.715 25/04/03,15:34:40,18,10,1, 11.9,1,1, 6.013, 10647.504, 407.252, 52923.678 25/04/03,15:34:40,19,10,1, 11.9,1,1, 6.013, 10647.507, 407.276, 52923.695 25/04/03,15:34:41,00,09,1, 12.0,1,1, 6.027, 10647.507, 407.276, 52923.695 25/04/03,15:34:41,01,09,1, 12.0,1,1, 6.027, 10647.463, 407.296, 52923.715 25/04/03,15:34:41,02,09,1, 12.0,1,1, 6.027, 10647.479, 407.301, 52923.723 25/04/03,15:34:41,03,09,1, 12.0,1,1, 6.027, 10647.431, 407.270, 52923.746 25/04/03,15:34:41,04,09,1, 12.0,1,1, 6.027, 10647.425, 407.316, 52923.743 25/04/03,15:34:41,05,09,1, 12.0,1,1, 6.027, 10647.416, 407.326, 52923.761 25/04/03,15:34:41,06,09,1, 12.0,1,1, 6.027, 10647.411, 407.343, 52923.748 25/04/03,15:34:41,07,09,1, 12.0,1,1, 6.027, 10647.416, 407.355, 52923.737 25/04/03,15:34:41,08,09,1, 12.0,1,1, 6.027, 10647.373, 407.368, 52923.787 25/04/03,15:34:41,09,09,1, 12.0,1,1, 6.027, 10647.369, 407.371, 52923.804 25/04/03,15:34:41,10,09,1, 12.0,1,1, 6.027, 10647.353, 407.388, 52923.778 25/04/03,15:34:41,11,09,1, 12.0,1,1, 6.027, 10647.343, 407.406, 52923.791 25/04/03,15:34:41,12,09,1, 12.0,1,1, 6.027, 10647.331, 407.408, 52923.795 25/04/03,15:34:41,13,09,1, 12.0,1,1, 6.027, 10647.313, 407.408, 52923.808 25/04/03,15:34:41,14,09,1, 12.0,1,1, 6.027, 10647.300, 407.411, 52923.808 25/04/03,15:34:41,15,09,1, 12.0,1,1, 6.027, 10647.290, 407.418, 52923.804 25/04/03,15:34:41,16,09,1, 12.0,1,1, 6.027, 10647.281, 407.453, 52923.809 25/04/03,15:34:41,17,09,1, 12.0,1,1, 6.027, 10647.242, 407.456, 52923.864 25/04/03,15:34:41,18,09,1, 12.0,1,1, 6.027, 10647.240, 407.453, 52923.822 25/04/03,15:34:41,19,09,1, 12.0,1,1, 6.027, 10647.232, 407.459, 52923.868 25/04/03,15:34:42,00,09,1, 12.0,1,1, 6.022, 10647.231, 407.459, 52923.868 25/04/03,15:34:42,01,09,1, 12.0,1,1, 6.022, 10647.227, 407.494, 52923.876 25/04/03,15:34:42,02,09,1, 12.0,1,1, 6.022, 10647.161, 407.483, 52923.863 25/04/03,15:34:42,03,09,1, 12.0,1,1, 6.022, 10647.185, 407.516, 52923.868 25/04/03,15:34:42,04,09,1, 12.0,1,1, 6.022, 10647.169, 407.528, 52923.887 25/04/03,15:34:42,05,09,1, 12.0,1,1, 6.022, 10647.167, 407.530, 52923.918 25/04/03,15:34:42,06,09,1, 12.0,1,1, 6.022, 10647.137, 407.523, 52923.899 25/04/03,15:34:42,07,09,1, 12.0,1,1, 6.022, 10647.135, 407.534, 52923.934 25/04/03,15:34:42,08,09,1, 12.0,1,1, 6.022, 10647.106, 407.538, 52923.895 25/04/03,15:34:42,09,09,1, 12.0,1,1, 6.022, 10647.116, 407.544, 52923.926 25/04/03,15:34:42,10,09,1, 12.0,1,1, 6.022, 10647.089, 407.575, 52923.950 25/04/03,15:34:42,11,09,1, 12.0,1,1, 6.022, 10647.099, 407.599, 52923.936 25/04/03,15:34:42,12,09,1, 12.0,1,1, 6.022, 10647.081, 407.595, 52923.953 25/04/03,15:34:42,13,09,1, 12.0,1,1, 6.022, 10647.060, 407.592, 52923.968 25/04/03,15:34:42,14,09,1, 12.0,1,1, 6.022, 10647.066, 407.579, 52923.954 25/04/03,15:34:42,15,09,1, 12.0,1,1, 6.022, 10647.047, 407.627, 52923.964 25/04/03,15:34:42,16,09,1, 12.0,1,1, 6.022, 10647.043, 407.613, 52923.973 25/04/03,15:34:42,17,09,1, 12.0,1,1, 6.022, 10647.023, 407.631, 52923.988 25/04/03,15:34:42,18,09,1, 12.0,1,1, 6.022, 10647.002, 407.626, 52923.987 25/04/03,15:34:42,19,09,1, 12.0,1,1, 6.022, 10646.991, 407.656, 52923.999 25/04/03,15:34:43,00,09,1, 11.9,1,1, 6.016, 10646.989, 407.656, 52923.999 25/04/03,15:34:43,01,09,1, 11.9,1,1, 6.016, 10646.965, 407.685, 52924.039 25/04/03,15:34:43,02,09,1, 11.9,1,1, 6.016, 10646.939, 407.693, 52924.026 25/04/03,15:34:43,03,09,1, 11.9,1,1, 6.016, 10646.929, 407.700, 52924.052 25/04/03,15:34:43,04,09,1, 11.9,1,1, 6.016, 10646.924, 407.687, 52924.062 25/04/03,15:34:43,05,09,1, 11.9,1,1, 6.016, 10646.893, 407.699, 52924.037 25/04/03,15:34:43,06,09,1, 11.9,1,1, 6.016, 10646.894, 407.706, 52924.021 25/04/03,15:34:43,07,09,1, 11.9,1,1, 6.016, 10646.878, 407.714, 52924.028 25/04/03,15:34:43,08,09,1, 11.9,1,1, 6.016, 10646.864, 407.739, 52924.090 25/04/03,15:34:43,09,09,1, 11.9,1,1, 6.016, 10646.870, 407.745, 52924.116 25/04/03,15:34:43,10,09,1, 11.9,1,1, 6.016, 10646.837, 407.743, 52924.089 25/04/03,15:34:43,11,09,1, 11.9,1,1, 6.016, 10646.826, 407.763, 52924.146 25/04/03,15:34:43,12,09,1, 11.9,1,1, 6.016, 10646.820, 407.783, 52924.124 25/04/03,15:34:43,13,09,1, 11.9,1,1, 6.016, 10646.825, 407.795, 52924.095 25/04/03,15:34:43,14,09,1, 11.9,1,1, 6.016, 10646.796, 407.765, 52924.127 25/04/03,15:34:43,15,09,1, 11.9,1,1, 6.016, 10646.802, 407.783, 52924.137 25/04/03,15:34:43,16,09,1, 11.9,1,1, 6.016, 10646.787, 407.815, 52924.156 25/04/03,15:34:43,17,09,1, 11.9,1,1, 6.016, 10646.758, 407.817, 52924.177 25/04/03,15:34:43,18,09,1, 11.9,1,1, 6.016, 10646.741, 407.836, 52924.154 25/04/03,15:34:43,19,09,1, 11.9,1,1, 6.016, 10646.713, 407.848, 52924.181 25/04/03,15:34:44,00,10,1, 11.9,1,1, 6.027, 10646.706, 407.848, 52924.181 25/04/03,15:34:44,01,10,1, 11.9,1,1, 6.027, 10646.700, 407.861, 52924.200 25/04/03,15:34:44,02,10,1, 11.9,1,1, 6.027, 10646.695, 407.858, 52924.230 25/04/03,15:34:44,03,10,1, 11.9,1,1, 6.027, 10646.679, 407.841, 52924.213 25/04/03,15:34:44,04,10,1, 11.9,1,1, 6.027, 10646.675, 407.850, 52924.221 25/04/03,15:34:44,05,10,1, 11.9,1,1, 6.027, 10646.655, 407.871, 52924.209 25/04/03,15:34:44,06,10,1, 11.9,1,1, 6.027, 10646.658, 407.887, 52924.230 25/04/03,15:34:44,07,10,1, 11.9,1,1, 6.027, 10646.637, 407.885, 52924.230 25/04/03,15:34:44,08,10,1, 11.9,1,1, 6.027, 10646.613, 407.877, 52924.241 25/04/03,15:34:44,09,10,1, 11.9,1,1, 6.027, 10646.600, 407.890, 52924.236 25/04/03,15:34:44,10,10,1, 11.9,1,1, 6.027, 10646.596, 407.903, 52924.245 25/04/03,15:34:44,11,10,1, 11.9,1,1, 6.027, 10646.574, 407.912, 52924.270 25/04/03,15:34:44,12,10,1, 11.9,1,1, 6.027, 10646.574, 407.943, 52924.299 25/04/03,15:34:44,13,10,1, 11.9,1,1, 6.027, 10646.559, 407.954, 52924.307 25/04/03,15:34:44,14,10,1, 11.9,1,1, 6.027, 10646.559, 407.946, 52924.282 25/04/03,15:34:44,15,10,1, 11.9,1,1, 6.027, 10646.534, 407.951, 52924.307 25/04/03,15:34:44,16,10,1, 11.9,1,1, 6.027, 10646.539, 407.978, 52924.318 25/04/03,15:34:44,17,10,1, 11.9,1,1, 6.027, 10646.517, 407.963, 52924.307 25/04/03,15:34:44,18,10,1, 11.9,1,1, 6.027, 10646.521, 407.985, 52924.412 25/04/03,15:34:44,19,10,1, 11.9,1,1, 6.027, 10646.501, 407.995, 52924.372 25/04/03,15:34:45,00,09,1, 11.9,1,1, 6.031, 10646.497, 407.995, 52924.372 25/04/03,15:34:45,01,09,1, 11.9,1,1, 6.031, 10646.471, 407.991, 52924.323 25/04/03,15:34:45,02,09,1, 11.9,1,1, 6.031, 10646.448, 408.012, 52924.316 25/04/03,15:34:45,03,09,1, 11.9,1,1, 6.031, 10646.440, 408.008, 52924.343 25/04/03,15:34:45,04,09,1, 11.9,1,1, 6.031, 10646.423, 408.016, 52924.389 25/04/03,15:34:45,05,09,1, 11.9,1,1, 6.031, 10646.425, 408.043, 52924.388 25/04/03,15:34:45,06,09,1, 11.9,1,1, 6.031, 10646.419, 408.064, 52924.372 25/04/03,15:34:45,07,09,1, 11.9,1,1, 6.031, 10646.419, 408.058, 52924.363 25/04/03,15:34:45,08,09,1, 11.9,1,1, 6.031, 10646.414, 408.066, 52924.392 25/04/03,15:34:45,09,09,1, 11.9,1,1, 6.031, 10646.400, 408.055, 52924.374 25/04/03,15:34:45,10,09,1, 11.9,1,1, 6.031, 10646.381, 408.078, 52924.396 25/04/03,15:34:45,11,09,1, 11.9,1,1, 6.031, 10646.340, 408.077, 52924.408 25/04/03,15:34:45,12,09,1, 11.9,1,1, 6.031, 10646.346, 408.093, 52924.421 25/04/03,15:34:45,13,09,1, 11.9,1,1, 6.031, 10646.350, 408.120, 52924.412 25/04/03,15:34:45,14,09,1, 11.9,1,1, 6.031, 10646.346, 408.091, 52924.453 25/04/03,15:34:45,15,09,1, 11.9,1,1, 6.031, 10646.332, 408.114, 52924.459 25/04/03,15:34:45,16,09,1, 11.9,1,1, 6.031, 10646.327, 408.116, 52924.470 25/04/03,15:34:45,17,09,1, 11.9,1,1, 6.031, 10646.310, 408.109, 52924.488 25/04/03,15:34:45,18,09,1, 11.9,1,1, 6.031, 10646.294, 408.106, 52924.500 25/04/03,15:34:45,19,09,1, 11.9,1,1, 6.031, 10646.280, 408.122, 52924.472 25/04/03,15:34:46,00,09,1, 11.8,1,1, 6.027, 10646.272, 408.122, 52924.472 25/04/03,15:34:46,01,09,1, 11.8,1,1, 6.027, 10646.252, 408.156, 52924.502 25/04/03,15:34:46,02,09,1, 11.8,1,1, 6.027, 10646.249, 408.144, 52924.486 25/04/03,15:34:46,03,09,1, 11.8,1,1, 6.027, 10646.237, 408.114, 52924.508 25/04/03,15:34:46,04,09,1, 11.8,1,1, 6.027, 10646.216, 408.181, 52924.492 25/04/03,15:34:46,05,09,1, 11.8,1,1, 6.027, 10646.198, 408.149, 52924.520 25/04/03,15:34:46,06,09,1, 11.8,1,1, 6.027, 10646.205, 408.185, 52924.520 25/04/03,15:34:46,07,09,1, 11.8,1,1, 6.027, 10646.207, 408.171, 52924.520 25/04/03,15:34:46,08,09,1, 11.8,1,1, 6.027, 10646.167, 408.154, 52924.532 25/04/03,15:34:46,09,09,1, 11.8,1,1, 6.027, 10646.161, 408.189, 52924.560 25/04/03,15:34:46,10,09,1, 11.8,1,1, 6.027, 10646.157, 408.202, 52924.572 25/04/03,15:34:46,11,09,1, 11.8,1,1, 6.027, 10646.150, 408.212, 52924.588 25/04/03,15:34:46,12,09,1, 11.8,1,1, 6.027, 10646.127, 408.182, 52924.546 25/04/03,15:34:46,13,09,1, 11.8,1,1, 6.027, 10646.118, 408.221, 52924.544 25/04/03,15:34:46,14,09,1, 11.8,1,1, 6.027, 10646.112, 408.215, 52924.548 25/04/03,15:34:46,15,09,1, 11.8,1,1, 6.027, 10646.099, 408.236, 52924.569 25/04/03,15:34:46,16,09,1, 11.8,1,1, 6.027, 10646.102, 408.220, 52924.563 25/04/03,15:34:46,17,09,1, 11.8,1,1, 6.027, 10646.062, 408.225, 52924.564 25/04/03,15:34:46,18,09,1, 11.8,1,1, 6.027, 10646.089, 408.238, 52924.628 25/04/03,15:34:46,19,09,1, 11.8,1,1, 6.027, 10646.031, 408.227, 52924.471 25/04/03,15:34:47,00,09,1, 11.9,1,1, 6.020, 10646.030, 408.227, 52924.471 25/04/03,15:34:47,01,09,1, 11.9,1,1, 6.020, 10646.062, 408.243, 52924.575 25/04/03,15:34:47,02,09,1, 11.9,1,1, 6.020, 10646.036, 408.270, 52924.585 25/04/03,15:34:47,03,09,1, 11.9,1,1, 6.020, 10646.043, 408.265, 52924.634 25/04/03,15:34:47,04,09,1, 11.9,1,1, 6.020, 10646.022, 408.267, 52924.646 25/04/03,15:34:47,05,09,1, 11.9,1,1, 6.020, 10645.986, 408.307, 52924.665 25/04/03,15:34:47,06,09,1, 11.9,1,1, 6.020, 10646.000, 408.297, 52924.677 25/04/03,15:34:47,07,09,1, 11.9,1,1, 6.020, 10645.971, 408.319, 52924.683 25/04/03,15:34:47,08,09,1, 11.9,1,1, 6.020, 10646.005, 408.309, 52924.683 25/04/03,15:34:47,09,09,1, 11.9,1,1, 6.020, 10645.963, 408.313, 52924.689 25/04/03,15:34:47,10,09,1, 11.9,1,1, 6.020, 10645.934, 408.299, 52924.710 25/04/03,15:34:47,11,09,1, 11.9,1,1, 6.020, 10645.935, 408.286, 52924.388 25/04/03,15:34:47,12,09,1, 11.9,1,1, 6.020, 10645.875, 408.310, 52924.757 25/04/03,15:34:47,13,09,1, 11.9,1,1, 6.020, 10645.919, 408.327, 52924.753 25/04/03,15:34:47,14,09,1, 11.9,1,1, 6.020, 10645.904, 408.327, 52924.732 25/04/03,15:34:47,15,09,1, 11.9,1,1, 6.020, 10645.916, 408.352, 52924.740 25/04/03,15:34:47,16,09,1, 11.9,1,1, 6.020, 10645.884, 408.361, 52924.741 25/04/03,15:34:47,17,09,1, 11.9,1,1, 6.020, 10645.882, 408.345, 52924.718 25/04/03,15:34:47,18,09,1, 11.9,1,1, 6.020, 10645.866, 408.358, 52924.717 25/04/03,15:34:47,19,09,1, 11.9,1,1, 6.020, 10645.864, 408.368, 52924.723 25/04/03,15:34:48,00,09,1, 11.9,1,1, 6.029, 10645.863, 408.368, 52924.723 25/04/03,15:34:48,01,09,1, 11.9,1,1, 6.029, 10645.839, 408.368, 52924.732 25/04/03,15:34:48,02,09,1, 11.9,1,1, 6.029, 10645.837, 408.370, 52924.741 25/04/03,15:34:48,03,09,1, 11.9,1,1, 6.029, 10645.834, 408.389, 52924.746 25/04/03,15:34:48,04,09,1, 11.9,1,1, 6.029, 10645.805, 408.378, 52924.776 25/04/03,15:34:48,05,09,1, 11.9,1,1, 6.029, 10645.788, 408.398, 52924.776 25/04/03,15:34:48,06,09,1, 11.9,1,1, 6.029, 10645.796, 408.380, 52924.785 25/04/03,15:34:48,07,09,1, 11.9,1,1, 6.029, 10645.783, 408.412, 52924.785 25/04/03,15:34:48,08,09,1, 11.9,1,1, 6.029, 10645.772, 408.430, 52924.816 25/04/03,15:34:48,09,09,1, 11.9,1,1, 6.029, 10645.770, 408.423, 52924.811 25/04/03,15:34:48,10,09,1, 11.9,1,1, 6.029, 10645.773, 408.420, 52924.789 25/04/03,15:34:48,11,09,1, 11.9,1,1, 6.029, 10645.768, 408.425, 52924.798 25/04/03,15:34:48,12,09,1, 11.9,1,1, 6.029, 10645.767, 408.443, 52924.837 25/04/03,15:34:48,13,09,1, 11.9,1,1, 6.029, 10645.737, 408.417, 52924.832 25/04/03,15:34:48,14,09,1, 11.9,1,1, 6.029, 10645.735, 408.442, 52924.858 25/04/03,15:34:48,15,09,1, 11.9,1,1, 6.029, 10645.730, 408.448, 52924.814 25/04/03,15:34:48,16,09,1, 11.9,1,1, 6.029, 10645.725, 408.462, 52924.922 25/04/03,15:34:48,17,09,1, 11.9,1,1, 6.029, 10645.699, 408.456, 52924.835 25/04/03,15:34:48,18,09,1, 11.9,1,1, 6.029, 10645.675, 408.464, 52924.864 25/04/03,15:34:48,19,09,1, 11.9,1,1, 6.029, 10645.674, 408.470, 52924.895 25/04/03,15:34:49,00,09,1, 11.9,1,1, 6.028, 10645.671, 408.470, 52924.895 25/04/03,15:34:49,01,09,1, 11.9,1,1, 6.028, 10645.655, 408.494, 52924.933 25/04/03,15:34:49,02,09,1, 11.9,1,1, 6.028, 10645.656, 408.501, 52924.905 25/04/03,15:34:49,03,09,1, 11.9,1,1, 6.028, 10645.634, 408.507, 52924.917 25/04/03,15:34:49,04,09,1, 11.9,1,1, 6.028, 10645.646, 408.513, 52924.925 25/04/03,15:34:49,05,09,1, 11.9,1,1, 6.028, 10645.609, 408.516, 52924.925 25/04/03,15:34:49,06,09,1, 11.9,1,1, 6.028, 10645.615, 408.516, 52924.940 25/04/03,15:34:49,07,09,1, 11.9,1,1, 6.028, 10645.611, 408.497, 52924.954 25/04/03,15:34:49,08,09,1, 11.9,1,1, 6.028, 10645.614, 408.508, 52924.990 25/04/03,15:34:49,09,09,1, 11.9,1,1, 6.028, 10645.566, 408.523, 52924.952 25/04/03,15:34:49,10,09,1, 11.9,1,1, 6.028, 10645.627, 408.536, 52925.145 25/04/03,15:34:49,11,09,1, 11.9,1,1, 6.028, 10645.587, 408.506, 52924.894 25/04/03,15:34:49,12,09,1, 11.9,1,1, 6.028, 10645.547, 408.524, 52924.989 25/04/03,15:34:49,13,09,1, 11.9,1,1, 6.028, 10645.566, 408.538, 52925.005 25/04/03,15:34:49,14,09,1, 11.9,1,1, 6.028, 10645.545, 408.522, 52925.003 25/04/03,15:34:49,15,09,1, 11.9,1,1, 6.028, 10645.539, 408.543, 52924.998 25/04/03,15:34:49,16,09,1, 11.9,1,1, 6.028, 10645.543, 408.551, 52924.997 25/04/03,15:34:49,17,09,1, 11.9,1,1, 6.028, 10645.543, 408.555, 52925.008 25/04/03,15:34:49,18,09,1, 11.9,1,1, 6.028, 10645.512, 408.543, 52925.019 25/04/03,15:34:49,19,09,1, 11.9,1,1, 6.028, 10645.530, 408.550, 52925.006 25/04/03,15:34:50,00,09,1, 12.0,1,1, 6.028, 10645.529, 408.550, 52925.006 25/04/03,15:34:50,01,09,1, 12.0,1,1, 6.028, 10645.492, 408.579, 52925.019 25/04/03,15:34:50,02,09,1, 12.0,1,1, 6.028, 10645.483, 408.575, 52925.065 25/04/03,15:34:50,03,09,1, 12.0,1,1, 6.028, 10645.476, 408.579, 52925.060 25/04/03,15:34:50,04,09,1, 12.0,1,1, 6.028, 10645.488, 408.588, 52925.063 25/04/03,15:34:50,05,09,1, 12.0,1,1, 6.028, 10645.479, 408.578, 52925.071 25/04/03,15:34:50,06,09,1, 12.0,1,1, 6.028, 10645.466, 408.600, 52925.076 25/04/03,15:34:50,07,09,1, 12.0,1,1, 6.028, 10645.458, 408.609, 52925.055 25/04/03,15:34:50,08,09,1, 12.0,1,1, 6.028, 10645.448, 408.621, 52925.123 25/04/03,15:34:50,09,09,1, 12.0,1,1, 6.028, 10645.439, 408.611, 52925.125 25/04/03,15:34:50,10,09,1, 12.0,1,1, 6.028, 10645.433, 408.633, 52925.149 25/04/03,15:34:50,11,09,1, 12.0,1,1, 6.028, 10645.421, 408.624, 52925.112 25/04/03,15:34:50,12,09,1, 12.0,1,1, 6.028, 10645.433, 408.630, 52925.131 25/04/03,15:34:50,13,09,1, 12.0,1,1, 6.028, 10645.443, 408.621, 52925.120 25/04/03,15:34:50,14,09,1, 12.0,1,1, 6.028, 10645.417, 408.635, 52925.140 25/04/03,15:34:50,15,09,1, 12.0,1,1, 6.028, 10645.401, 408.673, 52925.125 25/04/03,15:34:50,16,09,1, 12.0,1,1, 6.028, 10645.400, 408.656, 52925.141 25/04/03,15:34:50,17,09,1, 12.0,1,1, 6.028, 10645.399, 408.637, 52925.078 25/04/03,15:34:50,18,09,1, 12.0,1,1, 6.028, 10645.437, 408.650, 52925.158 25/04/03,15:34:50,19,09,1, 12.0,1,1, 6.028, 10645.421, 408.665, 52925.151 25/04/03,15:34:51,00,09,1, 11.9,1,1, 6.016, 10645.421, 408.665, 52925.151 25/04/03,15:34:51,01,09,1, 11.9,1,1, 6.016, 10645.384, 408.682, 52925.205 25/04/03,15:34:51,02,09,1, 11.9,1,1, 6.016, 10645.358, 408.689, 52925.224 25/04/03,15:34:51,03,09,1, 11.9,1,1, 6.016, 10645.346, 408.693, 52925.231 25/04/03,15:34:51,04,09,1, 11.9,1,1, 6.016, 10645.360, 408.720, 52925.220 25/04/03,15:34:51,05,09,1, 11.9,1,1, 6.016, 10645.344, 408.727, 52925.258 25/04/03,15:34:51,06,09,1, 11.9,1,1, 6.016, 10645.334, 408.713, 52925.242 25/04/03,15:34:51,07,09,1, 11.9,1,1, 6.016, 10645.339, 408.720, 52925.209 25/04/03,15:34:51,08,09,1, 11.9,1,1, 6.016, 10645.324, 408.747, 52925.243 25/04/03,15:34:51,09,09,1, 11.9,1,1, 6.016, 10645.288, 408.744, 52925.238 25/04/03,15:34:51,10,09,1, 11.9,1,1, 6.016, 10645.326, 408.743, 52925.284 25/04/03,15:34:51,11,09,1, 11.9,1,1, 6.016, 10645.316, 408.734, 52925.267 25/04/03,15:34:51,12,09,1, 11.9,1,1, 6.016, 10645.277, 408.775, 52925.303 25/04/03,15:34:51,13,09,1, 11.9,1,1, 6.016, 10645.272, 408.757, 52925.310 25/04/03,15:34:51,14,09,1, 11.9,1,1, 6.016, 10645.283, 408.780, 52925.336 25/04/03,15:34:51,15,09,1, 11.9,1,1, 6.016, 10645.283, 408.789, 52925.306 25/04/03,15:34:51,16,09,1, 11.9,1,1, 6.016, 10645.243, 408.800, 52925.310 25/04/03,15:34:51,17,09,1, 11.9,1,1, 6.016, 10645.255, 408.818, 52925.321 25/04/03,15:34:51,18,09,1, 11.9,1,1, 6.016, 10645.246, 408.830, 52925.342 25/04/03,15:34:51,19,09,1, 11.9,1,1, 6.016, 10645.242, 408.815, 52925.349 25/04/03,15:34:52,00,09,1, 11.9,1,1, 6.023, 10645.237, 408.815, 52925.349 25/04/03,15:34:52,01,09,1, 11.9,1,1, 6.023, 10645.234, 408.841, 52925.368 25/04/03,15:34:52,02,09,1, 11.9,1,1, 6.023, 10645.222, 408.841, 52925.419 25/04/03,15:34:52,03,09,1, 11.9,1,1, 6.023, 10645.209, 408.851, 52925.386 25/04/03,15:34:52,04,09,1, 11.9,1,1, 6.023, 10645.213, 408.862, 52925.413 25/04/03,15:34:52,05,09,1, 11.9,1,1, 6.023, 10645.197, 408.889, 52925.425 25/04/03,15:34:52,06,09,1, 11.9,1,1, 6.023, 10645.182, 408.873, 52925.377 25/04/03,15:34:52,07,09,1, 11.9,1,1, 6.023, 10645.162, 408.905, 52925.421 25/04/03,15:34:52,08,09,1, 11.9,1,1, 6.023, 10645.170, 408.914, 52925.431 25/04/03,15:34:52,09,09,1, 11.9,1,1, 6.023, 10645.145, 408.925, 52925.414 25/04/03,15:34:52,10,09,1, 11.9,1,1, 6.023, 10645.141, 408.927, 52925.408 25/04/03,15:34:52,11,09,1, 11.9,1,1, 6.023, 10645.153, 408.926, 52925.434 25/04/03,15:34:52,12,09,1, 11.9,1,1, 6.023, 10645.119, 408.936, 52925.471 25/04/03,15:34:52,13,09,1, 11.9,1,1, 6.023, 10645.145, 408.932, 52925.464 25/04/03,15:34:52,14,09,1, 11.9,1,1, 6.023, 10645.089, 408.951, 52925.485 25/04/03,15:34:52,15,09,1, 11.9,1,1, 6.023, 10645.109, 408.968, 52925.490 25/04/03,15:34:52,16,09,1, 11.9,1,1, 6.023, 10645.114, 408.983, 52925.525 25/04/03,15:34:52,17,09,1, 11.9,1,1, 6.023, 10645.091, 408.990, 52925.488 25/04/03,15:34:52,18,09,1, 11.9,1,1, 6.023, 10645.114, 408.996, 52925.522 25/04/03,15:34:52,19,09,1, 11.9,1,1, 6.023, 10645.054, 409.013, 52925.522 25/04/03,15:34:53,00,09,1, 11.9,1,1, 6.030, 10645.053, 409.013, 52925.522 25/04/03,15:34:53,01,09,1, 11.9,1,1, 6.030, 10645.055, 409.036, 52925.518 25/04/03,15:34:53,02,09,1, 11.9,1,1, 6.030, 10645.052, 409.058, 52925.565 25/04/03,15:34:53,03,09,1, 11.9,1,1, 6.030, 10645.032, 409.051, 52925.557 25/04/03,15:34:53,04,09,1, 11.9,1,1, 6.030, 10645.021, 409.056, 52925.603 25/04/03,15:34:53,05,09,1, 11.9,1,1, 6.030, 10645.018, 409.098, 52925.608 25/04/03,15:34:53,06,09,1, 11.9,1,1, 6.030, 10645.010, 409.109, 52925.630 25/04/03,15:34:53,07,09,1, 11.9,1,1, 6.030, 10644.993, 409.109, 52925.627 25/04/03,15:34:53,08,09,1, 11.9,1,1, 6.030, 10644.971, 409.119, 52925.598 25/04/03,15:34:53,09,09,1, 11.9,1,1, 6.030, 10644.965, 409.151, 52925.634 25/04/03,15:34:53,10,09,1, 11.9,1,1, 6.030, 10644.961, 409.168, 52925.643 25/04/03,15:34:53,11,09,1, 11.9,1,1, 6.030, 10644.947, 409.162, 52925.479 25/04/03,15:34:53,12,09,1, 11.9,1,1, 6.030, 10644.901, 409.205, 52925.714 25/04/03,15:34:53,13,09,1, 11.9,1,1, 6.030, 10644.954, 409.200, 52925.699 25/04/03,15:34:53,14,09,1, 11.9,1,1, 6.030, 10644.916, 409.218, 52925.687 25/04/03,15:34:53,15,09,1, 11.9,1,1, 6.030, 10644.922, 409.229, 52925.680 25/04/03,15:34:53,16,09,1, 11.9,1,1, 6.030, 10644.912, 409.247, 52925.658 25/04/03,15:34:53,17,09,1, 11.9,1,1, 6.030, 10644.886, 409.261, 52925.665 25/04/03,15:34:53,18,09,1, 11.9,1,1, 6.030, 10644.897, 409.275, 52925.643 25/04/03,15:34:53,19,09,1, 11.9,1,1, 6.030, 10644.861, 409.291, 52925.683 25/04/03,15:34:54,00,09,1, 11.9,1,1, 6.026, 10644.853, 409.291, 52925.683 25/04/03,15:34:54,01,09,1, 11.9,1,1, 6.026, 10644.867, 409.324, 52925.702 25/04/03,15:34:54,02,09,1, 11.9,1,1, 6.026, 10644.842, 409.318, 52925.727 25/04/03,15:34:54,03,09,1, 11.9,1,1, 6.026, 10644.839, 409.340, 52925.728 25/04/03,15:34:54,04,09,1, 11.9,1,1, 6.026, 10644.825, 409.359, 52925.776 25/04/03,15:34:54,05,09,1, 11.9,1,1, 6.026, 10644.823, 409.367, 52925.736 25/04/03,15:34:54,06,09,1, 11.9,1,1, 6.026, 10644.842, 409.376, 52925.569 25/04/03,15:34:54,07,09,1, 11.9,1,1, 6.026, 10644.823, 409.402, 52925.713 25/04/03,15:34:54,08,09,1, 11.9,1,1, 6.026, 10644.794, 409.431, 52925.749 25/04/03,15:34:54,09,09,1, 11.9,1,1, 6.026, 10644.780, 409.441, 52925.773 25/04/03,15:34:54,10,09,1, 11.9,1,1, 6.026, 10644.783, 409.433, 52925.834 25/04/03,15:34:54,11,09,1, 11.9,1,1, 6.026, 10644.760, 409.483, 52925.813 25/04/03,15:34:54,12,09,1, 11.9,1,1, 6.026, 10644.752, 409.485, 52925.842 25/04/03,15:34:54,13,09,1, 11.9,1,1, 6.026, 10644.758, 409.500, 52925.832 25/04/03,15:34:54,14,09,1, 11.9,1,1, 6.026, 10644.710, 409.518, 52925.872 25/04/03,15:34:54,15,09,1, 11.9,1,1, 6.026, 10644.692, 409.527, 52925.860 25/04/03,15:34:54,16,09,1, 11.9,1,1, 6.026, 10644.700, 409.563, 52925.890 25/04/03,15:34:54,17,09,1, 11.9,1,1, 6.026, 10644.689, 409.580, 52925.879 25/04/03,15:34:54,18,09,1, 11.9,1,1, 6.026, 10644.673, 409.576, 52925.883 25/04/03,15:34:54,19,09,1, 11.9,1,1, 6.026, 10644.683, 409.612, 52925.927 25/04/03,15:34:55,00,10,1, 12.0,1,1, 6.028, 10644.678, 409.612, 52925.927 25/04/03,15:34:55,01,10,1, 12.0,1,1, 6.028, 10644.654, 409.652, 52925.946 25/04/03,15:34:55,02,10,1, 12.0,1,1, 6.028, 10644.614, 409.656, 52925.957 25/04/03,15:34:55,03,10,1, 12.0,1,1, 6.028, 10644.629, 409.715, 52925.976 25/04/03,15:34:55,04,10,1, 12.0,1,1, 6.028, 10644.637, 409.685, 52925.981 25/04/03,15:34:55,05,10,1, 12.0,1,1, 6.028, 10644.599, 409.708, 52925.942 25/04/03,15:34:55,06,10,1, 12.0,1,1, 6.028, 10644.615, 409.741, 52925.959 25/04/03,15:34:55,07,10,1, 12.0,1,1, 6.028, 10644.583, 409.740, 52925.968 25/04/03,15:34:55,08,10,1, 12.0,1,1, 6.028, 10644.560, 409.754, 52925.998 25/04/03,15:34:55,09,10,1, 12.0,1,1, 6.028, 10644.534, 409.790, 52926.024 25/04/03,15:34:55,10,10,1, 12.0,1,1, 6.028, 10644.560, 409.795, 52926.031 25/04/03,15:34:55,11,10,1, 12.0,1,1, 6.028, 10644.543, 409.805, 52926.011 25/04/03,15:34:55,12,10,1, 12.0,1,1, 6.028, 10644.543, 409.844, 52926.031 25/04/03,15:34:55,13,10,1, 12.0,1,1, 6.028, 10644.519, 409.871, 52926.038 25/04/03,15:34:55,14,10,1, 12.0,1,1, 6.028, 10644.470, 409.872, 52926.031 25/04/03,15:34:55,15,10,1, 12.0,1,1, 6.028, 10644.483, 409.900, 52926.087 25/04/03,15:34:55,16,10,1, 12.0,1,1, 6.028, 10644.486, 409.926, 52926.059 25/04/03,15:34:55,17,10,1, 12.0,1,1, 6.028, 10644.473, 409.941, 52926.094 25/04/03,15:34:55,18,10,1, 12.0,1,1, 6.028, 10644.478, 409.948, 52926.061 25/04/03,15:34:55,19,10,1, 12.0,1,1, 6.028, 10644.484, 409.953, 52926.116 25/04/03,15:34:56,00,09,1, 11.9,1,1, 6.016, 10644.478, 409.953, 52926.116 25/04/03,15:34:56,01,09,1, 11.9,1,1, 6.016, 10644.431, 409.995, 52926.106 25/04/03,15:34:56,02,09,1, 11.9,1,1, 6.016, 10644.404, 410.037, 52926.308 25/04/03,15:34:56,03,09,1, 11.9,1,1, 6.016, 10644.420, 410.045, 52926.203 25/04/03,15:34:56,04,09,1, 11.9,1,1, 6.016, 10644.428, 410.079, 52926.140 25/04/03,15:34:56,05,09,1, 11.9,1,1, 6.016, 10644.410, 410.061, 52926.137 25/04/03,15:34:56,06,09,1, 11.9,1,1, 6.016, 10644.414, 410.103, 52926.177 25/04/03,15:34:56,07,09,1, 11.9,1,1, 6.016, 10644.415, 410.105, 52926.124 25/04/03,15:34:56,08,09,1, 11.9,1,1, 6.016, 10644.415, 410.137, 52926.169 25/04/03,15:34:56,09,09,1, 11.9,1,1, 6.016, 10644.369, 410.153, 52926.194 25/04/03,15:34:56,10,09,1, 11.9,1,1, 6.016, 10644.413, 410.183, 52926.215 25/04/03,15:34:56,11,09,1, 11.9,1,1, 6.016, 10644.384, 410.196, 52926.205 25/04/03,15:34:56,12,09,1, 11.9,1,1, 6.016, 10644.394, 410.220, 52926.230 25/04/03,15:34:56,13,09,1, 11.9,1,1, 6.016, 10644.387, 410.237, 52926.228 25/04/03,15:34:56,14,09,1, 11.9,1,1, 6.016, 10644.369, 410.258, 52926.194 25/04/03,15:34:56,15,09,1, 11.9,1,1, 6.016, 10644.366, 410.260, 52926.244 25/04/03,15:34:56,16,09,1, 11.9,1,1, 6.016, 10644.374, 410.255, 52926.296 25/04/03,15:34:56,17,09,1, 11.9,1,1, 6.016, 10644.345, 410.303, 52926.307 25/04/03,15:34:56,18,09,1, 11.9,1,1, 6.016, 10644.369, 410.337, 52926.328 25/04/03,15:34:56,19,09,1, 11.9,1,1, 6.016, 10644.345, 410.355, 52926.314 25/04/03,15:34:57,00,09,1, 12.0,1,1, 6.028, 10644.344, 410.355, 52926.314 25/04/03,15:34:57,01,09,1, 12.0,1,1, 6.028, 10644.303, 410.397, 52926.274 25/04/03,15:34:57,02,09,1, 12.0,1,1, 6.028, 10644.317, 410.402, 52926.326 25/04/03,15:34:57,03,09,1, 12.0,1,1, 6.028, 10644.309, 410.429, 52926.332 25/04/03,15:34:57,04,09,1, 12.0,1,1, 6.028, 10644.319, 410.442, 52926.324 25/04/03,15:34:57,05,09,1, 12.0,1,1, 6.028, 10644.306, 410.455, 52926.338 25/04/03,15:34:57,06,09,1, 12.0,1,1, 6.028, 10644.296, 410.454, 52926.337 25/04/03,15:34:57,07,09,1, 12.0,1,1, 6.028, 10644.304, 410.493, 52926.345 25/04/03,15:34:57,08,09,1, 12.0,1,1, 6.028, 10644.295, 410.484, 52926.335 25/04/03,15:34:57,09,09,1, 12.0,1,1, 6.028, 10644.282, 410.513, 52926.334 25/04/03,15:34:57,10,09,1, 12.0,1,1, 6.028, 10644.277, 410.525, 52926.343 25/04/03,15:34:57,11,09,1, 12.0,1,1, 6.028, 10644.268, 410.559, 52926.346 25/04/03,15:34:57,12,09,1, 12.0,1,1, 6.028, 10644.264, 410.573, 52926.373 25/04/03,15:34:57,13,09,1, 12.0,1,1, 6.028, 10644.258, 410.602, 52926.384 25/04/03,15:34:57,14,09,1, 12.0,1,1, 6.028, 10644.250, 410.609, 52926.298 25/04/03,15:34:57,15,09,1, 12.0,1,1, 6.028, 10644.232, 410.631, 52926.422 25/04/03,15:34:57,16,09,1, 12.0,1,1, 6.028, 10644.226, 410.648, 52926.446 25/04/03,15:34:57,17,09,1, 12.0,1,1, 6.028, 10644.223, 410.668, 52926.394 25/04/03,15:34:57,18,09,1, 12.0,1,1, 6.028, 10644.236, 410.695, 52926.447 25/04/03,15:34:57,19,09,1, 12.0,1,1, 6.028, 10644.225, 410.693, 52926.416 25/04/03,15:34:58,00,09,1, 12.0,1,1, 6.020, 10644.219, 410.693, 52926.416 25/04/03,15:34:58,01,09,1, 12.0,1,1, 6.020, 10644.213, 410.727, 52926.422 25/04/03,15:34:58,02,09,1, 12.0,1,1, 6.020, 10644.224, 410.737, 52926.471 25/04/03,15:34:58,03,09,1, 12.0,1,1, 6.020, 10644.219, 410.763, 52926.490 25/04/03,15:34:58,04,09,1, 12.0,1,1, 6.020, 10644.199, 410.791, 52926.476 25/04/03,15:34:58,05,09,1, 12.0,1,1, 6.020, 10644.185, 410.819, 52926.470 25/04/03,15:34:58,06,09,1, 12.0,1,1, 6.020, 10644.193, 410.817, 52926.516 25/04/03,15:34:58,07,09,1, 12.0,1,1, 6.020, 10644.165, 410.820, 52926.501 25/04/03,15:34:58,08,09,1, 12.0,1,1, 6.020, 10644.168, 410.845, 52926.516 25/04/03,15:34:58,09,09,1, 12.0,1,1, 6.020, 10644.175, 410.850, 52926.515 25/04/03,15:34:58,10,09,1, 12.0,1,1, 6.020, 10644.179, 410.896, 52926.553 25/04/03,15:34:58,11,09,1, 12.0,1,1, 6.020, 10644.156, 410.906, 52926.543 25/04/03,15:34:58,12,09,1, 12.0,1,1, 6.020, 10644.163, 410.944, 52926.562 25/04/03,15:34:58,13,09,1, 12.0,1,1, 6.020, 10644.152, 410.940, 52926.591 25/04/03,15:34:58,14,09,1, 12.0,1,1, 6.020, 10644.161, 410.961, 52926.581 25/04/03,15:34:58,15,09,1, 12.0,1,1, 6.020, 10644.136, 410.986, 52926.596 25/04/03,15:34:58,16,09,1, 12.0,1,1, 6.020, 10644.148, 410.997, 52926.571 25/04/03,15:34:58,17,09,1, 12.0,1,1, 6.020, 10644.137, 411.010, 52926.592 25/04/03,15:34:58,18,09,1, 12.0,1,1, 6.020, 10644.137, 411.015, 52926.581 25/04/03,15:34:58,19,09,1, 12.0,1,1, 6.020, 10644.134, 411.042, 52926.630 25/04/03,15:34:59,00,09,1, 11.9,1,1, 6.019, 10644.127, 411.042, 52926.630 25/04/03,15:34:59,01,09,1, 11.9,1,1, 6.019, 10644.121, 411.076, 52926.625 25/04/03,15:34:59,02,09,1, 11.9,1,1, 6.019, 10644.119, 411.095, 52926.618 25/04/03,15:34:59,03,09,1, 11.9,1,1, 6.019, 10644.107, 411.093, 52926.675 25/04/03,15:34:59,04,09,1, 11.9,1,1, 6.019, 10644.102, 411.122, 52926.662 25/04/03,15:34:59,05,09,1, 11.9,1,1, 6.019, 10644.076, 411.138, 52926.675 25/04/03,15:34:59,06,09,1, 11.9,1,1, 6.019, 10644.094, 411.154, 52926.641 25/04/03,15:34:59,07,09,1, 11.9,1,1, 6.019, 10644.106, 411.162, 52926.702 25/04/03,15:34:59,08,09,1, 11.9,1,1, 6.019, 10644.097, 411.169, 52926.638 25/04/03,15:34:59,09,09,1, 11.9,1,1, 6.019, 10644.069, 411.200, 52926.663 25/04/03,15:34:59,10,09,1, 11.9,1,1, 6.019, 10644.084, 411.243, 52926.676 25/04/03,15:34:59,11,09,1, 11.9,1,1, 6.019, 10644.074, 411.242, 52926.669 25/04/03,15:34:59,12,09,1, 11.9,1,1, 6.019, 10644.064, 411.259, 52926.676 25/04/03,15:34:59,13,09,1, 11.9,1,1, 6.019, 10644.061, 411.279, 52926.705 25/04/03,15:34:59,14,09,1, 11.9,1,1, 6.019, 10644.058, 411.283, 52926.746 25/04/03,15:34:59,15,09,1, 11.9,1,1, 6.019, 10644.063, 411.317, 52926.743 25/04/03,15:34:59,16,09,1, 11.9,1,1, 6.019, 10644.075, 411.335, 52926.735 25/04/03,15:34:59,17,09,1, 11.9,1,1, 6.019, 10644.041, 411.315, 52926.735 25/04/03,15:34:59,18,09,1, 11.9,1,1, 6.019, 10644.070, 411.354, 52926.724 25/04/03,15:34:59,19,09,1, 11.9,1,1, 6.019, 10644.054, 411.357, 52926.764 25/04/03,15:35:00,00,09,1, 11.9,1,1, 6.027, 10644.052, 411.357, 52926.764 25/04/03,15:35:00,01,09,1, 11.9,1,1, 6.027, 10644.081, 411.381, 52926.753 25/04/03,15:35:00,02,09,1, 11.9,1,1, 6.027, 10644.050, 411.408, 52926.715 25/04/03,15:35:00,03,09,1, 11.9,1,1, 6.027, 10644.051, 411.382, 52926.713 25/04/03,15:35:00,04,09,1, 11.9,1,1, 6.027, 10644.046, 411.432, 52926.688 25/04/03,15:35:00,05,09,1, 11.9,1,1, 6.027, 10644.048, 411.441, 52926.725 25/04/03,15:35:00,06,09,1, 11.9,1,1, 6.027, 10644.030, 411.466, 52926.730 25/04/03,15:35:00,07,09,1, 11.9,1,1, 6.027, 10644.045, 411.483, 52926.783 25/04/03,15:35:00,08,09,1, 11.9,1,1, 6.027, 10644.025, 411.507, 52926.740 25/04/03,15:35:00,09,09,1, 11.9,1,1, 6.027, 10644.007, 411.489, 52926.774 25/04/03,15:35:00,10,09,1, 11.9,1,1, 6.027, 10644.017, 411.512, 52926.784 25/04/03,15:35:00,11,09,1, 11.9,1,1, 6.027, 10643.989, 411.504, 52926.798 25/04/03,15:35:00,12,09,1, 11.9,1,1, 6.027, 10644.022, 411.510, 52926.825 25/04/03,15:35:00,13,09,1, 11.9,1,1, 6.027, 10644.011, 411.546, 52926.821 25/04/03,15:35:00,14,09,1, 11.9,1,1, 6.027, 10644.025, 411.571, 52926.794 25/04/03,15:35:00,15,09,1, 11.9,1,1, 6.027, 10644.037, 411.564, 52926.781 25/04/03,15:35:00,16,09,1, 11.9,1,1, 6.027, 10644.025, 411.541, 52926.786 25/04/03,15:35:00,17,09,1, 11.9,1,1, 6.027, 10644.013, 411.580, 52926.845 25/04/03,15:35:00,18,09,1, 11.9,1,1, 6.027, 10644.025, 411.584, 52926.799 25/04/03,15:35:00,19,09,1, 11.9,1,1, 6.027, 10644.027, 411.584, 52926.811 25/04/03,15:35:01,00,09,1, 11.9,1,1, 6.025, 10644.027, 411.584, 52926.811 25/04/03,15:35:01,01,09,1, 11.9,1,1, 6.025, 10644.036, 411.601, 52926.806 25/04/03,15:35:01,02,09,1, 11.9,1,1, 6.025, 10644.030, 411.634, 52926.809 25/04/03,15:35:01,03,09,1, 11.9,1,1, 6.025, 10644.033, 411.641, 52926.825 25/04/03,15:35:01,04,09,1, 11.9,1,1, 6.025, 10644.006, 411.643, 52926.855 25/04/03,15:35:01,05,09,1, 11.9,1,1, 6.025, 10644.031, 411.656, 52926.839 25/04/03,15:35:01,06,09,1, 11.9,1,1, 6.025, 10644.013, 411.650, 52926.817 25/04/03,15:35:01,07,09,1, 11.9,1,1, 6.025, 10644.011, 411.673, 52926.850 25/04/03,15:35:01,08,09,1, 11.9,1,1, 6.025, 10644.031, 411.699, 52926.874 25/04/03,15:35:01,09,09,1, 11.9,1,1, 6.025, 10644.003, 411.676, 52926.853 25/04/03,15:35:01,10,09,1, 11.9,1,1, 6.025, 10643.995, 411.715, 52926.858 25/04/03,15:35:01,11,09,1, 11.9,1,1, 6.025, 10644.012, 411.667, 52926.890 25/04/03,15:35:01,12,09,1, 11.9,1,1, 6.025, 10643.984, 411.714, 52926.851 25/04/03,15:35:01,13,09,1, 11.9,1,1, 6.025, 10643.986, 411.706, 52926.870 25/04/03,15:35:01,14,09,1, 11.9,1,1, 6.025, 10644.025, 411.712, 52926.863 25/04/03,15:35:01,15,09,1, 11.9,1,1, 6.025, 10644.004, 411.706, 52926.861 25/04/03,15:35:01,16,09,1, 11.9,1,1, 6.025, 10644.023, 411.719, 52926.864 25/04/03,15:35:01,17,09,1, 11.9,1,1, 6.025, 10644.026, 411.749, 52926.873 25/04/03,15:35:01,18,09,1, 11.9,1,1, 6.025, 10644.028, 411.761, 52926.853 25/04/03,15:35:01,19,09,1, 11.9,1,1, 6.025, 10644.013, 411.763, 52926.884 25/04/03,15:35:02,00,09,1, 11.9,1,1, 6.021, 10644.010, 411.763, 52926.884 25/04/03,15:35:02,01,09,1, 11.9,1,1, 6.021, 10644.001, 411.774, 52926.879 25/04/03,15:35:02,02,09,1, 11.9,1,1, 6.021, 10643.996, 411.750, 52926.858 25/04/03,15:35:02,03,09,1, 11.9,1,1, 6.021, 10644.011, 411.783, 52926.852 25/04/03,15:35:02,04,09,1, 11.9,1,1, 6.021, 10644.021, 411.779, 52926.844 25/04/03,15:35:02,05,09,1, 11.9,1,1, 6.021, 10644.037, 411.773, 52926.893 25/04/03,15:35:02,06,09,1, 11.9,1,1, 6.021, 10644.013, 411.799, 52926.855 25/04/03,15:35:02,07,09,1, 11.9,1,1, 6.021, 10644.034, 411.791, 52926.902 25/04/03,15:35:02,08,09,1, 11.9,1,1, 6.021, 10644.029, 411.777, 52926.883 25/04/03,15:35:02,09,09,1, 11.9,1,1, 6.021, 10644.042, 411.805, 52926.911 25/04/03,15:35:02,10,09,1, 11.9,1,1, 6.021, 10644.021, 411.797, 52926.872 25/04/03,15:35:02,11,09,1, 11.9,1,1, 6.021, 10644.026, 411.815, 52926.902 25/04/03,15:35:02,12,09,1, 11.9,1,1, 6.021, 10644.037, 411.839, 52926.901 25/04/03,15:35:02,13,09,1, 11.9,1,1, 6.021, 10644.037, 411.832, 52926.930 25/04/03,15:35:02,14,09,1, 11.9,1,1, 6.021, 10644.029, 411.844, 52926.953 25/04/03,15:35:02,15,09,1, 11.9,1,1, 6.021, 10644.000, 411.865, 52926.912 25/04/03,15:35:02,16,09,1, 11.9,1,1, 6.021, 10644.042, 411.856, 52926.931 25/04/03,15:35:02,17,09,1, 11.9,1,1, 6.021, 10644.023, 411.874, 52926.928 25/04/03,15:35:02,18,09,1, 11.9,1,1, 6.021, 10644.043, 411.885, 52926.914 25/04/03,15:35:02,19,09,1, 11.9,1,1, 6.021, 10644.018, 411.898, 52926.944 25/04/03,15:35:03,00,10,1, 11.9,1,1, 6.030, 10644.010, 411.898, 52926.944 25/04/03,15:35:03,01,10,1, 11.9,1,1, 6.030, 10644.017, 411.912, 52926.933 25/04/03,15:35:03,02,10,1, 11.9,1,1, 6.030, 10644.039, 411.894, 52926.963 25/04/03,15:35:03,03,10,1, 11.9,1,1, 6.030, 10644.005, 411.902, 52926.944 25/04/03,15:35:03,04,10,1, 11.9,1,1, 6.030, 10644.043, 411.911, 52926.935 25/04/03,15:35:03,05,10,1, 11.9,1,1, 6.030, 10644.032, 411.912, 52926.975 25/04/03,15:35:03,06,10,1, 11.9,1,1, 6.030, 10644.044, 411.922, 52926.956 25/04/03,15:35:03,07,10,1, 11.9,1,1, 6.030, 10644.027, 411.908, 52926.948 25/04/03,15:35:03,08,10,1, 11.9,1,1, 6.030, 10644.039, 411.929, 52926.934 25/04/03,15:35:03,09,10,1, 11.9,1,1, 6.030, 10644.042, 411.912, 52926.928 25/04/03,15:35:03,10,10,1, 11.9,1,1, 6.030, 10644.031, 411.939, 52926.933 25/04/03,15:35:03,11,10,1, 11.9,1,1, 6.030, 10644.036, 411.951, 52926.989 25/04/03,15:35:03,12,10,1, 11.9,1,1, 6.030, 10644.039, 411.939, 52926.972 25/04/03,15:35:03,13,10,1, 11.9,1,1, 6.030, 10644.031, 411.954, 52926.990 25/04/03,15:35:03,14,10,1, 11.9,1,1, 6.030, 10644.026, 411.956, 52926.980 25/04/03,15:35:03,15,10,1, 11.9,1,1, 6.030, 10644.033, 411.961, 52926.945 25/04/03,15:35:03,16,10,1, 11.9,1,1, 6.030, 10644.025, 411.969, 52926.992 25/04/03,15:35:03,17,10,1, 11.9,1,1, 6.030, 10644.028, 411.981, 52926.968 25/04/03,15:35:03,18,10,1, 11.9,1,1, 6.030, 10644.007, 411.988, 52926.989 25/04/03,15:35:03,19,10,1, 11.9,1,1, 6.030, 10644.034, 411.993, 52927.035 25/04/03,15:35:04,00,09,1, 12.0,1,1, 6.022, 10644.027, 411.993, 52927.035 25/04/03,15:35:04,01,09,1, 12.0,1,1, 6.022, 10644.044, 412.006, 52927.013 25/04/03,15:35:04,02,09,1, 12.0,1,1, 6.022, 10644.001, 411.996, 52927.015 25/04/03,15:35:04,03,09,1, 12.0,1,1, 6.022, 10644.029, 412.015, 52927.087 25/04/03,15:35:04,04,09,1, 12.0,1,1, 6.022, 10644.004, 412.007, 52927.014 25/04/03,15:35:04,05,09,1, 12.0,1,1, 6.022, 10644.004, 412.010, 52927.022 25/04/03,15:35:04,06,09,1, 12.0,1,1, 6.022, 10644.015, 412.038, 52927.002 25/04/03,15:35:04,07,09,1, 12.0,1,1, 6.022, 10643.997, 412.043, 52927.022 25/04/03,15:35:04,08,09,1, 12.0,1,1, 6.022, 10644.037, 412.012, 52927.014 25/04/03,15:35:04,09,09,1, 12.0,1,1, 6.022, 10644.020, 412.044, 52927.045 25/04/03,15:35:04,10,09,1, 12.0,1,1, 6.022, 10644.013, 412.043, 52927.028 25/04/03,15:35:04,11,09,1, 12.0,1,1, 6.022, 10644.021, 412.040, 52927.034 25/04/03,15:35:04,12,09,1, 12.0,1,1, 6.022, 10644.002, 412.064, 52927.024 25/04/03,15:35:04,13,09,1, 12.0,1,1, 6.022, 10643.985, 412.053, 52927.004 25/04/03,15:35:04,14,09,1, 12.0,1,1, 6.022, 10643.999, 412.089, 52927.068 25/04/03,15:35:04,15,09,1, 12.0,1,1, 6.022, 10643.990, 412.086, 52927.019 25/04/03,15:35:04,16,09,1, 12.0,1,1, 6.022, 10644.009, 412.077, 52927.058 25/04/03,15:35:04,17,09,1, 12.0,1,1, 6.022, 10643.976, 412.054, 52927.064 25/04/03,15:35:04,18,09,1, 12.0,1,1, 6.022, 10643.997, 412.096, 52927.231 25/04/03,15:35:04,19,09,1, 12.0,1,1, 6.022, 10643.984, 412.077, 52926.960 25/04/03,15:35:05,00,08,1, 12.0,1,1, 6.019, 10643.977, 412.077, 52926.960 25/04/03,15:35:05,01,08,1, 12.0,1,1, 6.019, 10643.979, 412.086, 52927.033 25/04/03,15:35:05,02,08,1, 12.0,1,1, 6.019, 10643.983, 412.093, 52927.070 25/04/03,15:35:05,03,08,1, 12.0,1,1, 6.019, 10643.961, 412.122, 52927.058 25/04/03,15:35:05,04,08,1, 12.0,1,1, 6.019, 10643.987, 412.122, 52927.052 25/04/03,15:35:05,05,08,1, 12.0,1,1, 6.019, 10643.954, 412.127, 52927.095 25/04/03,15:35:05,06,08,1, 12.0,1,1, 6.019, 10643.951, 412.128, 52927.050 25/04/03,15:35:05,07,08,1, 12.0,1,1, 6.019, 10643.958, 412.131, 52927.069 25/04/03,15:35:05,08,08,1, 12.0,1,1, 6.019, 10643.958, 412.150, 52927.054 25/04/03,15:35:05,09,08,1, 12.0,1,1, 6.019, 10643.943, 412.141, 52927.060 25/04/03,15:35:05,10,08,1, 12.0,1,1, 6.019, 10643.941, 412.162, 52927.085 25/04/03,15:35:05,11,08,1, 12.0,1,1, 6.019, 10643.906, 412.148, 52927.082 25/04/03,15:35:05,12,08,1, 12.0,1,1, 6.019, 10643.911, 412.168, 52927.103 25/04/03,15:35:05,13,08,1, 12.0,1,1, 6.019, 10643.916, 412.170, 52927.092 25/04/03,15:35:05,14,08,1, 12.0,1,1, 6.019, 10643.924, 412.159, 52927.088 25/04/03,15:35:05,15,08,1, 12.0,1,1, 6.019, 10643.891, 412.189, 52927.068 25/04/03,15:35:05,16,08,1, 12.0,1,1, 6.019, 10643.891, 412.180, 52927.097 25/04/03,15:35:05,17,08,1, 12.0,1,1, 6.019, 10643.864, 412.191, 52927.130 25/04/03,15:35:05,18,08,1, 12.0,1,1, 6.019, 10643.863, 412.216, 52927.150 25/04/03,15:35:05,19,08,1, 12.0,1,1, 6.019, 10643.867, 412.204, 52927.144 25/04/03,15:35:06,00,08,1, 11.9,1,1, 6.018, 10643.860, 412.204, 52927.144 25/04/03,15:35:06,01,08,1, 11.9,1,1, 6.018, 10643.856, 412.236, 52927.126 25/04/03,15:35:06,02,08,1, 11.9,1,1, 6.018, 10643.860, 412.237, 52927.120 25/04/03,15:35:06,03,08,1, 11.9,1,1, 6.018, 10643.846, 412.246, 52927.129 25/04/03,15:35:06,04,08,1, 11.9,1,1, 6.018, 10643.843, 412.231, 52927.115 25/04/03,15:35:06,05,08,1, 11.9,1,1, 6.018, 10643.824, 412.258, 52927.135 25/04/03,15:35:06,06,08,1, 11.9,1,1, 6.018, 10643.814, 412.255, 52927.130 25/04/03,15:35:06,07,08,1, 11.9,1,1, 6.018, 10643.810, 412.285, 52927.139 25/04/03,15:35:06,08,08,1, 11.9,1,1, 6.018, 10643.780, 412.289, 52927.162 25/04/03,15:35:06,09,08,1, 11.9,1,1, 6.018, 10643.773, 412.287, 52927.173 25/04/03,15:35:06,10,08,1, 11.9,1,1, 6.018, 10643.787, 412.288, 52927.192 25/04/03,15:35:06,11,08,1, 11.9,1,1, 6.018, 10643.751, 412.284, 52927.188 25/04/03,15:35:06,12,08,1, 11.9,1,1, 6.018, 10643.747, 412.324, 52927.203 25/04/03,15:35:06,13,08,1, 11.9,1,1, 6.018, 10643.743, 412.354, 52927.202 25/04/03,15:35:06,14,08,1, 11.9,1,1, 6.018, 10643.746, 412.339, 52927.223 25/04/03,15:35:06,15,08,1, 11.9,1,1, 6.018, 10643.741, 412.343, 52927.199 25/04/03,15:35:06,16,08,1, 11.9,1,1, 6.018, 10643.723, 412.342, 52927.149 25/04/03,15:35:06,17,08,1, 11.9,1,1, 6.018, 10643.697, 412.353, 52927.208 25/04/03,15:35:06,18,08,1, 11.9,1,1, 6.018, 10643.700, 412.354, 52927.207 25/04/03,15:35:06,19,08,1, 11.9,1,1, 6.018, 10643.710, 412.380, 52927.217 25/04/03,15:35:07,00,08,1, 11.9,1,1, 6.024, 10643.702, 412.380, 52927.217 25/04/03,15:35:07,01,08,1, 11.9,1,1, 6.024, 10643.699, 412.368, 52927.213 25/04/03,15:35:07,02,08,1, 11.9,1,1, 6.024, 10643.657, 412.401, 52927.208 25/04/03,15:35:07,03,08,1, 11.9,1,1, 6.024, 10643.659, 412.407, 52927.223 25/04/03,15:35:07,04,08,1, 11.9,1,1, 6.024, 10643.656, 412.426, 52927.255 25/04/03,15:35:07,05,08,1, 11.9,1,1, 6.024, 10643.638, 412.440, 52927.258 25/04/03,15:35:07,06,08,1, 11.9,1,1, 6.024, 10643.597, 412.447, 52927.235 25/04/03,15:35:07,07,08,1, 11.9,1,1, 6.024, 10643.627, 412.429, 52927.257 25/04/03,15:35:07,08,08,1, 11.9,1,1, 6.024, 10643.627, 412.446, 52927.254 25/04/03,15:35:07,09,08,1, 11.9,1,1, 6.024, 10643.583, 412.471, 52927.239 25/04/03,15:35:07,10,08,1, 11.9,1,1, 6.024, 10643.590, 412.457, 52927.274 25/04/03,15:35:07,11,08,1, 11.9,1,1, 6.024, 10643.573, 412.466, 52927.276 25/04/03,15:35:07,12,08,1, 11.9,1,1, 6.024, 10643.576, 412.484, 52927.276 25/04/03,15:35:07,13,08,1, 11.9,1,1, 6.024, 10643.566, 412.507, 52927.279 25/04/03,15:35:07,14,08,1, 11.9,1,1, 6.024, 10643.543, 412.522, 52927.308 25/04/03,15:35:07,15,08,1, 11.9,1,1, 6.024, 10643.533, 412.523, 52927.287 25/04/03,15:35:07,16,08,1, 11.9,1,1, 6.024, 10643.538, 412.506, 52927.344 25/04/03,15:35:07,17,08,1, 11.9,1,1, 6.024, 10643.529, 412.523, 52927.312 25/04/03,15:35:07,18,08,1, 11.9,1,1, 6.024, 10643.490, 412.538, 52927.286 25/04/03,15:35:07,19,08,1, 11.9,1,1, 6.024, 10643.506, 412.559, 52927.293 25/04/03,15:35:08,00,08,1, 11.9,1,1, 6.025, 10643.501, 412.559, 52927.293 25/04/03,15:35:08,01,08,1, 11.9,1,1, 6.025, 10643.482, 412.561, 52927.351 25/04/03,15:35:08,02,08,1, 11.9,1,1, 6.025, 10643.477, 412.586, 52927.370 25/04/03,15:35:08,03,08,1, 11.9,1,1, 6.025, 10643.445, 412.583, 52927.350 25/04/03,15:35:08,04,08,1, 11.9,1,1, 6.025, 10643.460, 412.618, 52927.409 25/04/03,15:35:08,05,08,1, 11.9,1,1, 6.025, 10643.462, 412.620, 52927.391 25/04/03,15:35:08,06,08,1, 11.9,1,1, 6.025, 10643.422, 412.622, 52927.395 25/04/03,15:35:08,07,08,1, 11.9,1,1, 6.025, 10643.421, 412.628, 52927.412 25/04/03,15:35:08,08,08,1, 11.9,1,1, 6.025, 10643.424, 412.642, 52927.395 25/04/03,15:35:08,09,08,1, 11.9,1,1, 6.025, 10643.408, 412.642, 52927.362 25/04/03,15:35:08,10,08,1, 11.9,1,1, 6.025, 10643.396, 412.656, 52927.423 25/04/03,15:35:08,11,08,1, 11.9,1,1, 6.025, 10643.414, 412.651, 52927.397 25/04/03,15:35:08,12,08,1, 11.9,1,1, 6.025, 10643.386, 412.657, 52927.410 25/04/03,15:35:08,13,08,1, 11.9,1,1, 6.025, 10643.388, 412.679, 52927.355 25/04/03,15:35:08,14,08,1, 11.9,1,1, 6.025, 10643.374, 412.682, 52927.424 25/04/03,15:35:08,15,08,1, 11.9,1,1, 6.025, 10643.357, 412.688, 52927.378 25/04/03,15:35:08,16,08,1, 11.9,1,1, 6.025, 10643.370, 412.727, 52927.422 25/04/03,15:35:08,17,08,1, 11.9,1,1, 6.025, 10643.359, 412.722, 52927.403 25/04/03,15:35:08,18,08,1, 11.9,1,1, 6.025, 10643.338, 412.735, 52927.423 25/04/03,15:35:08,19,08,1, 11.9,1,1, 6.025, 10643.325, 412.748, 52927.409 25/04/03,15:35:09,00,08,1, 12.0,1,1, 6.026, 10643.318, 412.748, 52927.409 25/04/03,15:35:09,01,08,1, 12.0,1,1, 6.026, 10643.309, 412.750, 52927.428 25/04/03,15:35:09,02,08,1, 12.0,1,1, 6.026, 10643.326, 412.750, 52927.365 25/04/03,15:35:09,03,08,1, 12.0,1,1, 6.026, 10643.299, 412.779, 52927.395 25/04/03,15:35:09,04,08,1, 12.0,1,1, 6.026, 10643.323, 412.785, 52927.435 25/04/03,15:35:09,05,08,1, 12.0,1,1, 6.026, 10643.308, 412.778, 52927.416 25/04/03,15:35:09,06,08,1, 12.0,1,1, 6.026, 10643.287, 412.788, 52927.422 25/04/03,15:35:09,07,08,1, 12.0,1,1, 6.026, 10643.264, 412.802, 52927.463 25/04/03,15:35:09,08,08,1, 12.0,1,1, 6.026, 10643.289, 412.796, 52927.460 25/04/03,15:35:09,09,08,1, 12.0,1,1, 6.026, 10643.271, 412.805, 52927.441 25/04/03,15:35:09,10,08,1, 12.0,1,1, 6.026, 10643.254, 412.830, 52927.413 25/04/03,15:35:09,11,08,1, 12.0,1,1, 6.026, 10643.254, 412.816, 52927.421 25/04/03,15:35:09,12,08,1, 12.0,1,1, 6.026, 10643.231, 412.834, 52927.435 25/04/03,15:35:09,13,08,1, 12.0,1,1, 6.026, 10643.242, 412.818, 52927.456 25/04/03,15:35:09,14,08,1, 12.0,1,1, 6.026, 10643.211, 412.836, 52927.466 25/04/03,15:35:09,15,08,1, 12.0,1,1, 6.026, 10643.213, 412.836, 52927.439 25/04/03,15:35:09,16,08,1, 12.0,1,1, 6.026, 10643.221, 412.845, 52927.318 25/04/03,15:35:09,17,08,1, 12.0,1,1, 6.026, 10643.176, 412.843, 52927.520 25/04/03,15:35:09,18,08,1, 12.0,1,1, 6.026, 10643.207, 412.849, 52927.512 25/04/03,15:35:09,19,08,1, 12.0,1,1, 6.026, 10643.214, 412.848, 52927.506 25/04/03,15:35:10,00,08,1, 11.9,1,1, 6.019, 10643.209, 412.848, 52927.506 25/04/03,15:35:10,01,08,1, 11.9,1,1, 6.019, 10643.184, 412.862, 52927.465 25/04/03,15:35:10,02,08,1, 11.9,1,1, 6.019, 10643.171, 412.888, 52927.510 25/04/03,15:35:10,03,08,1, 11.9,1,1, 6.019, 10643.168, 412.866, 52927.465 25/04/03,15:35:10,04,08,1, 11.9,1,1, 6.019, 10643.187, 412.876, 52927.493 25/04/03,15:35:10,05,08,1, 11.9,1,1, 6.019, 10643.144, 412.869, 52927.510 25/04/03,15:35:10,06,08,1, 11.9,1,1, 6.019, 10643.169, 412.873, 52927.514 25/04/03,15:35:10,07,08,1, 11.9,1,1, 6.019, 10643.126, 412.860, 52927.402 25/04/03,15:35:10,08,08,1, 11.9,1,1, 6.019, 10643.127, 412.901, 52927.544 25/04/03,15:35:10,09,08,1, 11.9,1,1, 6.019, 10643.142, 412.900, 52927.495 25/04/03,15:35:10,10,08,1, 11.9,1,1, 6.019, 10643.088, 412.895, 52927.482 25/04/03,15:35:10,11,08,1, 11.9,1,1, 6.019, 10643.119, 412.912, 52927.519 25/04/03,15:35:10,12,08,1, 11.9,1,1, 6.019, 10643.121, 412.921, 52927.481 25/04/03,15:35:10,13,08,1, 11.9,1,1, 6.019, 10643.094, 412.926, 52927.510 25/04/03,15:35:10,14,08,1, 11.9,1,1, 6.019, 10643.104, 412.942, 52927.492 25/04/03,15:35:10,15,08,1, 11.9,1,1, 6.019, 10643.069, 412.947, 52927.557 25/04/03,15:35:10,16,08,1, 11.9,1,1, 6.019, 10643.079, 412.948, 52927.562 25/04/03,15:35:10,17,08,1, 11.9,1,1, 6.019, 10643.078, 412.934, 52927.521 25/04/03,15:35:10,18,08,1, 11.9,1,1, 6.019, 10643.069, 412.958, 52927.539 25/04/03,15:35:10,19,08,1, 11.9,1,1, 6.019, 10643.070, 412.949, 52927.538 25/04/03,15:35:11,00,08,1, 11.9,1,1, 6.026, 10643.067, 412.949, 52927.538 25/04/03,15:35:11,01,08,1, 11.9,1,1, 6.026, 10643.060, 412.926, 52927.539 25/04/03,15:35:11,02,08,1, 11.9,1,1, 6.026, 10643.041, 412.957, 52927.534 25/04/03,15:35:11,03,08,1, 11.9,1,1, 6.026, 10643.023, 412.931, 52927.572 25/04/03,15:35:11,04,08,1, 11.9,1,1, 6.026, 10643.038, 412.949, 52927.551 25/04/03,15:35:11,05,08,1, 11.9,1,1, 6.026, 10643.011, 412.973, 52927.575 25/04/03,15:35:11,06,08,1, 11.9,1,1, 6.026, 10643.023, 412.947, 52927.566 25/04/03,15:35:11,07,08,1, 11.9,1,1, 6.026, 10642.999, 412.978, 52927.587 25/04/03,15:35:11,08,08,1, 11.9,1,1, 6.026, 10643.011, 412.940, 52927.573 25/04/03,15:35:11,09,08,1, 11.9,1,1, 6.026, 10643.002, 412.947, 52927.544 25/04/03,15:35:11,10,08,1, 11.9,1,1, 6.026, 10643.022, 412.960, 52927.525 25/04/03,15:35:11,11,08,1, 11.9,1,1, 6.026, 10642.997, 412.962, 52927.577 25/04/03,15:35:11,12,08,1, 11.9,1,1, 6.026, 10643.001, 412.952, 52927.570 25/04/03,15:35:11,13,08,1, 11.9,1,1, 6.026, 10642.995, 412.960, 52927.548 25/04/03,15:35:11,14,08,1, 11.9,1,1, 6.026, 10642.987, 412.990, 52927.536 25/04/03,15:35:11,15,08,1, 11.9,1,1, 6.026, 10642.981, 412.974, 52927.568 25/04/03,15:35:11,16,08,1, 11.9,1,1, 6.026, 10642.955, 412.970, 52927.605 25/04/03,15:35:11,17,08,1, 11.9,1,1, 6.026, 10642.973, 412.970, 52927.582 25/04/03,15:35:11,18,08,1, 11.9,1,1, 6.026, 10642.959, 412.972, 52927.579 25/04/03,15:35:11,19,08,1, 11.9,1,1, 6.026, 10642.974, 412.999, 52927.536 25/04/03,15:35:12,00,08,1, 12.0,1,1, 6.029, 10642.967, 412.999, 52927.536 25/04/03,15:35:12,01,08,1, 12.0,1,1, 6.029, 10642.917, 412.991, 52927.538 25/04/03,15:35:12,02,08,1, 12.0,1,1, 6.029, 10642.919, 412.999, 52927.505 25/04/03,15:35:12,03,08,1, 12.0,1,1, 6.029, 10642.942, 413.020, 52927.558 25/04/03,15:35:12,04,08,1, 12.0,1,1, 6.029, 10642.914, 412.992, 52927.571 25/04/03,15:35:12,05,08,1, 12.0,1,1, 6.029, 10642.903, 413.035, 52927.590 25/04/03,15:35:12,06,08,1, 12.0,1,1, 6.029, 10642.898, 412.990, 52927.590 25/04/03,15:35:12,07,08,1, 12.0,1,1, 6.029, 10642.891, 412.976, 52927.577 25/04/03,15:35:12,08,08,1, 12.0,1,1, 6.029, 10642.920, 413.005, 52927.582 25/04/03,15:35:12,09,08,1, 12.0,1,1, 6.029, 10642.905, 412.971, 52927.592 25/04/03,15:35:12,10,08,1, 12.0,1,1, 6.029, 10642.891, 412.983, 52927.565 25/04/03,15:35:12,11,08,1, 12.0,1,1, 6.029, 10642.872, 413.001, 52927.587 25/04/03,15:35:12,12,08,1, 12.0,1,1, 6.029, 10642.887, 412.999, 52927.600 25/04/03,15:35:12,13,08,1, 12.0,1,1, 6.029, 10642.868, 412.975, 52927.565 25/04/03,15:35:12,14,08,1, 12.0,1,1, 6.029, 10642.860, 412.993, 52927.578 25/04/03,15:35:12,15,08,1, 12.0,1,1, 6.029, 10642.865, 412.990, 52927.575 25/04/03,15:35:12,16,08,1, 12.0,1,1, 6.029, 10642.847, 413.015, 52927.611 25/04/03,15:35:12,17,08,1, 12.0,1,1, 6.029, 10642.852, 413.019, 52927.612 25/04/03,15:35:12,18,08,1, 12.0,1,1, 6.029, 10642.836, 413.028, 52927.613 25/04/03,15:35:12,19,08,1, 12.0,1,1, 6.029, 10642.823, 413.015, 52927.629 25/04/03,15:35:13,00,09,1, 12.0,1,1, 6.021, 10642.817, 413.015, 52927.629 25/04/03,15:35:13,01,09,1, 12.0,1,1, 6.021, 10642.792, 413.030, 52927.597 25/04/03,15:35:13,02,09,1, 12.0,1,1, 6.021, 10642.805, 413.027, 52927.626 25/04/03,15:35:13,03,09,1, 12.0,1,1, 6.021, 10642.814, 413.018, 52927.606 25/04/03,15:35:13,04,09,1, 12.0,1,1, 6.021, 10642.767, 413.026, 52927.641 25/04/03,15:35:13,05,09,1, 12.0,1,1, 6.021, 10642.788, 413.041, 52927.622 25/04/03,15:35:13,06,09,1, 12.0,1,1, 6.021, 10642.777, 413.042, 52927.637 25/04/03,15:35:13,07,09,1, 12.0,1,1, 6.021, 10642.788, 413.038, 52927.646 25/04/03,15:35:13,08,09,1, 12.0,1,1, 6.021, 10642.738, 413.029, 52927.641 25/04/03,15:35:13,09,09,1, 12.0,1,1, 6.021, 10642.749, 413.032, 52927.645 25/04/03,15:35:13,10,09,1, 12.0,1,1, 6.021, 10642.735, 413.038, 52927.652 25/04/03,15:35:13,11,09,1, 12.0,1,1, 6.021, 10642.733, 413.051, 52927.659 25/04/03,15:35:13,12,09,1, 12.0,1,1, 6.021, 10642.706, 413.046, 52927.654 25/04/03,15:35:13,13,09,1, 12.0,1,1, 6.021, 10642.725, 413.046, 52927.666 25/04/03,15:35:13,14,09,1, 12.0,1,1, 6.021, 10642.722, 413.045, 52927.660 25/04/03,15:35:13,15,09,1, 12.0,1,1, 6.021, 10642.684, 413.038, 52927.636 25/04/03,15:35:13,16,09,1, 12.0,1,1, 6.021, 10642.709, 413.039, 52927.666 25/04/03,15:35:13,17,09,1, 12.0,1,1, 6.021, 10642.684, 413.055, 52927.663 25/04/03,15:35:13,18,09,1, 12.0,1,1, 6.021, 10642.672, 413.067, 52927.634 25/04/03,15:35:13,19,09,1, 12.0,1,1, 6.021, 10642.665, 413.067, 52927.683 25/04/03,15:35:14,00,08,1, 11.9,1,1, 6.021, 10642.658, 413.067, 52927.683 25/04/03,15:35:14,01,08,1, 11.9,1,1, 6.021, 10642.635, 413.081, 52927.667 25/04/03,15:35:14,02,08,1, 11.9,1,1, 6.021, 10642.641, 413.075, 52927.700 25/04/03,15:35:14,03,08,1, 11.9,1,1, 6.021, 10642.638, 413.063, 52927.691 25/04/03,15:35:14,04,08,1, 11.9,1,1, 6.021, 10642.632, 413.066, 52927.655 25/04/03,15:35:14,05,08,1, 11.9,1,1, 6.021, 10642.595, 413.047, 52927.653 25/04/03,15:35:14,06,08,1, 11.9,1,1, 6.021, 10642.618, 413.061, 52927.674 25/04/03,15:35:14,07,08,1, 11.9,1,1, 6.021, 10642.578, 413.059, 52927.653 25/04/03,15:35:14,08,08,1, 11.9,1,1, 6.021, 10642.588, 413.077, 52927.689 25/04/03,15:35:14,09,08,1, 11.9,1,1, 6.021, 10642.581, 413.083, 52927.684 25/04/03,15:35:14,10,08,1, 11.9,1,1, 6.021, 10642.579, 413.084, 52927.687 25/04/03,15:35:14,11,08,1, 11.9,1,1, 6.021, 10642.538, 413.076, 52927.695 25/04/03,15:35:14,12,08,1, 11.9,1,1, 6.021, 10642.545, 413.080, 52927.713 25/04/03,15:35:14,13,08,1, 11.9,1,1, 6.021, 10642.562, 413.070, 52927.686 25/04/03,15:35:14,14,08,1, 11.9,1,1, 6.021, 10642.530, 413.083, 52927.708 25/04/03,15:35:14,15,08,1, 11.9,1,1, 6.021, 10642.547, 413.062, 52927.695 25/04/03,15:35:14,16,08,1, 11.9,1,1, 6.021, 10642.536, 413.068, 52927.710 25/04/03,15:35:14,17,08,1, 11.9,1,1, 6.021, 10642.512, 413.071, 52927.706 25/04/03,15:35:14,18,08,1, 11.9,1,1, 6.021, 10642.493, 413.068, 52927.712 25/04/03,15:35:14,19,08,1, 11.9,1,1, 6.021, 10642.487, 413.081, 52927.713 25/04/03,15:35:15,00,09,1, 11.9,1,1, 6.027, 10642.483, 413.081, 52927.713 25/04/03,15:35:15,01,09,1, 11.9,1,1, 6.027, 10642.480, 413.081, 52927.731 25/04/03,15:35:15,02,09,1, 11.9,1,1, 6.027, 10642.476, 413.075, 52927.751 25/04/03,15:35:15,03,09,1, 11.9,1,1, 6.027, 10642.482, 413.083, 52927.769 25/04/03,15:35:15,04,09,1, 11.9,1,1, 6.027, 10642.458, 413.072, 52927.772 25/04/03,15:35:15,05,09,1, 11.9,1,1, 6.027, 10642.458, 413.079, 52927.733 25/04/03,15:35:15,06,09,1, 11.9,1,1, 6.027, 10642.458, 413.099, 52927.724 25/04/03,15:35:15,07,09,1, 11.9,1,1, 6.027, 10642.435, 413.062, 52927.774 25/04/03,15:35:15,08,09,1, 11.9,1,1, 6.027, 10642.453, 413.079, 52927.775 25/04/03,15:35:15,09,09,1, 11.9,1,1, 6.027, 10642.388, 413.107, 52927.800 25/04/03,15:35:15,10,09,1, 11.9,1,1, 6.027, 10642.436, 413.083, 52927.758 25/04/03,15:35:15,11,09,1, 11.9,1,1, 6.027, 10642.413, 413.104, 52927.772 25/04/03,15:35:15,12,09,1, 11.9,1,1, 6.027, 10642.412, 413.085, 52927.745 25/04/03,15:35:15,13,09,1, 11.9,1,1, 6.027, 10642.402, 413.081, 52927.766 25/04/03,15:35:15,14,09,1, 11.9,1,1, 6.027, 10642.378, 413.100, 52927.770 25/04/03,15:35:15,15,09,1, 11.9,1,1, 6.027, 10642.388, 413.099, 52927.752 25/04/03,15:35:15,16,09,1, 11.9,1,1, 6.027, 10642.360, 413.093, 52927.784 25/04/03,15:35:15,17,09,1, 11.9,1,1, 6.027, 10642.356, 413.098, 52927.762 25/04/03,15:35:15,18,09,1, 11.9,1,1, 6.027, 10642.342, 413.103, 52927.771 25/04/03,15:35:15,19,09,1, 11.9,1,1, 6.027, 10642.325, 413.088, 52927.744 25/04/03,15:35:16,00,08,1, 11.9,1,1, 6.027, 10642.325, 413.088, 52927.744 25/04/03,15:35:16,01,08,1, 11.9,1,1, 6.027, 10642.327, 413.116, 52927.770 25/04/03,15:35:16,02,08,1, 11.9,1,1, 6.027, 10642.305, 413.100, 52927.768 25/04/03,15:35:16,03,08,1, 11.9,1,1, 6.027, 10642.301, 413.119, 52927.741 25/04/03,15:35:16,04,08,1, 11.9,1,1, 6.027, 10642.288, 413.122, 52927.804 25/04/03,15:35:16,05,08,1, 11.9,1,1, 6.027, 10642.273, 413.140, 52927.770 25/04/03,15:35:16,06,08,1, 11.9,1,1, 6.027, 10642.288, 413.128, 52927.782 25/04/03,15:35:16,07,08,1, 11.9,1,1, 6.027, 10642.267, 413.136, 52927.825 25/04/03,15:35:16,08,08,1, 11.9,1,1, 6.027, 10642.278, 413.127, 52927.815 25/04/03,15:35:16,09,08,1, 11.9,1,1, 6.027, 10642.237, 413.143, 52927.832 25/04/03,15:35:16,10,08,1, 11.9,1,1, 6.027, 10642.208, 413.123, 52927.799 25/04/03,15:35:16,11,08,1, 11.9,1,1, 6.027, 10642.233, 413.104, 52927.830 25/04/03,15:35:16,12,08,1, 11.9,1,1, 6.027, 10642.200, 413.124, 52927.821 25/04/03,15:35:16,13,08,1, 11.9,1,1, 6.027, 10642.207, 413.124, 52927.799 25/04/03,15:35:16,14,08,1, 11.9,1,1, 6.027, 10642.190, 413.158, 52927.799 25/04/03,15:35:16,15,08,1, 11.9,1,1, 6.027, 10642.184, 413.143, 52927.793 25/04/03,15:35:16,16,08,1, 11.9,1,1, 6.027, 10642.175, 413.142, 52927.814 25/04/03,15:35:16,17,08,1, 11.9,1,1, 6.027, 10642.160, 413.182, 52927.813 25/04/03,15:35:16,18,08,1, 11.9,1,1, 6.027, 10642.165, 413.158, 52927.834 25/04/03,15:35:16,19,08,1, 11.9,1,1, 6.027, 10642.148, 413.155, 52927.840 25/04/03,15:35:17,00,09,1, 11.9,1,1, 6.025, 10642.141, 413.155, 52927.840 25/04/03,15:35:17,01,09,1, 11.9,1,1, 6.025, 10642.119, 413.195, 52927.822 25/04/03,15:35:17,02,09,1, 11.9,1,1, 6.025, 10642.092, 413.188, 52927.837 25/04/03,15:35:17,03,09,1, 11.9,1,1, 6.025, 10642.101, 413.210, 52927.847 25/04/03,15:35:17,04,09,1, 11.9,1,1, 6.025, 10642.060, 413.201, 52927.855 25/04/03,15:35:17,05,09,1, 11.9,1,1, 6.025, 10642.085, 413.231, 52927.881 25/04/03,15:35:17,06,09,1, 11.9,1,1, 6.025, 10642.064, 413.234, 52927.864 25/04/03,15:35:17,07,09,1, 11.9,1,1, 6.025, 10642.034, 413.218, 52927.870 25/04/03,15:35:17,08,09,1, 11.9,1,1, 6.025, 10642.008, 413.240, 52927.871 25/04/03,15:35:17,09,09,1, 11.9,1,1, 6.025, 10642.036, 413.241, 52927.885 25/04/03,15:35:17,10,09,1, 11.9,1,1, 6.025, 10642.021, 413.266, 52927.878 25/04/03,15:35:17,11,09,1, 11.9,1,1, 6.025, 10641.986, 413.274, 52927.864 25/04/03,15:35:17,12,09,1, 11.9,1,1, 6.025, 10642.005, 413.283, 52927.907 25/04/03,15:35:17,13,09,1, 11.9,1,1, 6.025, 10641.990, 413.288, 52927.927 25/04/03,15:35:17,14,09,1, 11.9,1,1, 6.025, 10641.988, 413.279, 52927.941 25/04/03,15:35:17,15,09,1, 11.9,1,1, 6.025, 10641.968, 413.299, 52927.888 25/04/03,15:35:17,16,09,1, 11.9,1,1, 6.025, 10641.960, 413.305, 52927.926 25/04/03,15:35:17,17,09,1, 11.9,1,1, 6.025, 10641.924, 413.328, 52927.963 25/04/03,15:35:17,18,09,1, 11.9,1,1, 6.025, 10641.922, 413.327, 52927.944 25/04/03,15:35:17,19,09,1, 11.9,1,1, 6.025, 10641.965, 413.324, 52927.911 25/04/03,15:35:18,00,09,1, 11.9,1,1, 6.023, 10641.958, 413.324, 52927.911 25/04/03,15:35:18,01,09,1, 11.9,1,1, 6.023, 10641.887, 413.352, 52927.966 25/04/03,15:35:18,02,09,1, 11.9,1,1, 6.023, 10641.857, 413.365, 52927.955 25/04/03,15:35:18,03,09,1, 11.9,1,1, 6.023, 10641.869, 413.357, 52927.897 25/04/03,15:35:18,04,09,1, 11.9,1,1, 6.023, 10641.837, 413.383, 52927.934 25/04/03,15:35:18,05,09,1, 11.9,1,1, 6.023, 10641.848, 413.385, 52927.949 25/04/03,15:35:18,06,09,1, 11.9,1,1, 6.023, 10641.840, 413.389, 52927.967 25/04/03,15:35:18,07,09,1, 11.9,1,1, 6.023, 10641.811, 413.402, 52927.986 25/04/03,15:35:18,08,09,1, 11.9,1,1, 6.023, 10641.817, 413.420, 52928.002 25/04/03,15:35:18,09,09,1, 11.9,1,1, 6.023, 10641.806, 413.402, 52927.972 25/04/03,15:35:18,10,09,1, 11.9,1,1, 6.023, 10641.788, 413.447, 52927.981 25/04/03,15:35:18,11,09,1, 11.9,1,1, 6.023, 10641.777, 413.448, 52928.019 25/04/03,15:35:18,12,09,1, 11.9,1,1, 6.023, 10641.771, 413.438, 52928.012 25/04/03,15:35:18,13,09,1, 11.9,1,1, 6.023, 10641.755, 413.463, 52928.001 25/04/03,15:35:18,14,09,1, 11.9,1,1, 6.023, 10641.741, 413.483, 52928.020 25/04/03,15:35:18,15,09,1, 11.9,1,1, 6.023, 10641.748, 413.480, 52928.020 25/04/03,15:35:18,16,09,1, 11.9,1,1, 6.023, 10641.723, 413.469, 52927.998 25/04/03,15:35:18,17,09,1, 11.9,1,1, 6.023, 10641.707, 413.487, 52927.973 25/04/03,15:35:18,18,09,1, 11.9,1,1, 6.023, 10641.722, 413.490, 52927.988 25/04/03,15:35:18,19,09,1, 11.9,1,1, 6.023, 10641.693, 413.492, 52927.996 25/04/03,15:35:19,00,09,1, 11.9,1,1, 6.025, 10641.690, 413.492, 52927.996 25/04/03,15:35:19,01,09,1, 11.9,1,1, 6.025, 10641.684, 413.533, 52928.001 25/04/03,15:35:19,02,09,1, 11.9,1,1, 6.025, 10641.673, 413.519, 52928.008 25/04/03,15:35:19,03,09,1, 11.9,1,1, 6.025, 10641.664, 413.516, 52928.031 25/04/03,15:35:19,04,09,1, 11.9,1,1, 6.025, 10641.653, 413.567, 52928.098 25/04/03,15:35:19,05,09,1, 11.9,1,1, 6.025, 10641.641, 413.565, 52928.068 25/04/03,15:35:19,06,09,1, 11.9,1,1, 6.025, 10641.622, 413.563, 52928.032 25/04/03,15:35:19,07,09,1, 11.9,1,1, 6.025, 10641.614, 413.556, 52928.027 25/04/03,15:35:19,08,09,1, 11.9,1,1, 6.025, 10641.598, 413.578, 52928.071 25/04/03,15:35:19,09,09,1, 11.9,1,1, 6.025, 10641.610, 413.599, 52928.076 25/04/03,15:35:19,10,09,1, 11.9,1,1, 6.025, 10641.585, 413.589, 52928.079 25/04/03,15:35:19,11,09,1, 11.9,1,1, 6.025, 10641.576, 413.607, 52928.057 25/04/03,15:35:19,12,09,1, 11.9,1,1, 6.025, 10641.554, 413.636, 52928.101 25/04/03,15:35:19,13,09,1, 11.9,1,1, 6.025, 10641.557, 413.617, 52928.098 25/04/03,15:35:19,14,09,1, 11.9,1,1, 6.025, 10641.565, 413.630, 52928.097 25/04/03,15:35:19,15,09,1, 11.9,1,1, 6.025, 10641.532, 413.639, 52928.093 25/04/03,15:35:19,16,09,1, 11.9,1,1, 6.025, 10641.523, 413.646, 52928.124 25/04/03,15:35:19,17,09,1, 11.9,1,1, 6.025, 10641.544, 413.638, 52928.140 25/04/03,15:35:19,18,09,1, 11.9,1,1, 6.025, 10641.543, 413.659, 52928.122 25/04/03,15:35:19,19,09,1, 11.9,1,1, 6.025, 10641.497, 413.664, 52928.128 25/04/03,15:35:20,00,09,1, 11.9,1,1, 6.025, 10641.490, 413.664, 52928.128 25/04/03,15:35:20,01,09,1, 11.9,1,1, 6.025, 10641.498, 413.717, 52928.149 25/04/03,15:35:20,02,09,1, 11.9,1,1, 6.025, 10641.477, 413.681, 52928.152 25/04/03,15:35:20,03,09,1, 11.9,1,1, 6.025, 10641.495, 413.692, 52928.148 25/04/03,15:35:20,04,09,1, 11.9,1,1, 6.025, 10641.478, 413.697, 52928.154 25/04/03,15:35:20,05,09,1, 11.9,1,1, 6.025, 10641.447, 413.709, 52928.109 25/04/03,15:35:20,06,09,1, 11.9,1,1, 6.025, 10641.449, 413.718, 52928.149 25/04/03,15:35:20,07,09,1, 11.9,1,1, 6.025, 10641.454, 413.714, 52928.161 25/04/03,15:35:20,08,09,1, 11.9,1,1, 6.025, 10641.443, 413.715, 52928.156 25/04/03,15:35:20,09,09,1, 11.9,1,1, 6.025, 10641.412, 413.730, 52928.137 25/04/03,15:35:20,10,09,1, 11.9,1,1, 6.025, 10641.411, 413.724, 52928.182 25/04/03,15:35:20,11,09,1, 11.9,1,1, 6.025, 10641.404, 413.744, 52928.188 25/04/03,15:35:20,12,09,1, 11.9,1,1, 6.025, 10641.412, 413.745, 52928.083 25/04/03,15:35:20,13,09,1, 11.9,1,1, 6.025, 10641.416, 413.741, 52928.246 25/04/03,15:35:20,14,09,1, 11.9,1,1, 6.025, 10641.406, 413.763, 52928.227 25/04/03,15:35:20,15,09,1, 11.9,1,1, 6.025, 10641.402, 413.760, 52928.211 25/04/03,15:35:20,16,09,1, 11.9,1,1, 6.025, 10641.385, 413.782, 52928.244 25/04/03,15:35:20,17,09,1, 11.9,1,1, 6.025, 10641.383, 413.782, 52928.181 25/04/03,15:35:20,18,09,1, 11.9,1,1, 6.025, 10641.380, 413.771, 52928.242 25/04/03,15:35:20,19,09,1, 11.9,1,1, 6.025, 10641.344, 413.761, 52928.252 25/04/03,15:35:21,00,09,1, 12.0,1,1, 6.023, 10641.340, 413.761, 52928.252 25/04/03,15:35:21,01,09,1, 12.0,1,1, 6.023, 10641.311, 413.791, 52928.262 25/04/03,15:35:21,02,09,1, 12.0,1,1, 6.023, 10641.315, 413.786, 52928.250 25/04/03,15:35:21,03,09,1, 12.0,1,1, 6.023, 10641.312, 413.808, 52928.248 25/04/03,15:35:21,04,09,1, 12.0,1,1, 6.023, 10641.289, 413.802, 52928.235 25/04/03,15:35:21,05,09,1, 12.0,1,1, 6.023, 10641.288, 413.824, 52928.243 25/04/03,15:35:21,06,09,1, 12.0,1,1, 6.023, 10641.270, 413.831, 52928.251 25/04/03,15:35:21,07,09,1, 12.0,1,1, 6.023, 10641.278, 413.855, 52928.288 25/04/03,15:35:21,08,09,1, 12.0,1,1, 6.023, 10641.269, 413.871, 52928.251 25/04/03,15:35:21,09,09,1, 12.0,1,1, 6.023, 10641.233, 413.851, 52928.088 25/04/03,15:35:21,10,09,1, 12.0,1,1, 6.023, 10641.245, 413.866, 52928.391 25/04/03,15:35:21,11,09,1, 12.0,1,1, 6.023, 10641.248, 413.877, 52928.295 25/04/03,15:35:21,12,09,1, 12.0,1,1, 6.023, 10641.225, 413.887, 52928.311 25/04/03,15:35:21,13,09,1, 12.0,1,1, 6.023, 10641.216, 413.891, 52928.317 25/04/03,15:35:21,14,09,1, 12.0,1,1, 6.023, 10641.239, 413.885, 52928.325 25/04/03,15:35:21,15,09,1, 12.0,1,1, 6.023, 10641.190, 413.925, 52928.301 25/04/03,15:35:21,16,09,1, 12.0,1,1, 6.023, 10641.195, 413.935, 52928.321 25/04/03,15:35:21,17,09,1, 12.0,1,1, 6.023, 10641.183, 413.929, 52928.288 25/04/03,15:35:21,18,09,1, 12.0,1,1, 6.023, 10641.147, 413.939, 52928.321 25/04/03,15:35:21,19,09,1, 12.0,1,1, 6.023, 10641.146, 413.946, 52928.325 25/04/03,15:35:22,00,08,1, 11.9,1,1, 6.020, 10641.140, 413.946, 52928.325 25/04/03,15:35:22,01,08,1, 11.9,1,1, 6.020, 10641.133, 413.987, 52928.347 25/04/03,15:35:22,02,08,1, 11.9,1,1, 6.020, 10641.110, 413.992, 52928.349 25/04/03,15:35:22,03,08,1, 11.9,1,1, 6.020, 10641.125, 413.985, 52928.358 25/04/03,15:35:22,04,08,1, 11.9,1,1, 6.020, 10641.106, 413.997, 52928.370 25/04/03,15:35:22,05,08,1, 11.9,1,1, 6.020, 10641.078, 414.013, 52928.375 25/04/03,15:35:22,06,08,1, 11.9,1,1, 6.020, 10641.083, 414.031, 52928.369 25/04/03,15:35:22,07,08,1, 11.9,1,1, 6.020, 10641.057, 414.031, 52928.383 25/04/03,15:35:22,08,08,1, 11.9,1,1, 6.020, 10641.071, 414.052, 52928.367 25/04/03,15:35:22,09,08,1, 11.9,1,1, 6.020, 10641.069, 414.075, 52928.437 25/04/03,15:35:22,10,08,1, 11.9,1,1, 6.020, 10641.033, 414.048, 52928.430 25/04/03,15:35:22,11,08,1, 11.9,1,1, 6.020, 10641.056, 414.072, 52928.402 25/04/03,15:35:22,12,08,1, 11.9,1,1, 6.020, 10641.019, 414.077, 52928.431 25/04/03,15:35:22,13,08,1, 11.9,1,1, 6.020, 10641.002, 414.096, 52928.430 25/04/03,15:35:22,14,08,1, 11.9,1,1, 6.020, 10641.007, 414.109, 52928.428 25/04/03,15:35:22,15,08,1, 11.9,1,1, 6.020, 10641.028, 414.114, 52928.396 25/04/03,15:35:22,16,08,1, 11.9,1,1, 6.020, 10640.997, 414.141, 52928.448 25/04/03,15:35:22,17,08,1, 11.9,1,1, 6.020, 10640.984, 414.130, 52928.430 25/04/03,15:35:22,18,08,1, 11.9,1,1, 6.020, 10640.979, 414.146, 52928.436 25/04/03,15:35:22,19,08,1, 11.9,1,1, 6.020, 10640.967, 414.136, 52928.476 25/04/03,15:35:23,00,08,1, 12.0,1,1, 6.029, 10640.965, 414.136, 52928.476 25/04/03,15:35:23,01,08,1, 12.0,1,1, 6.029, 10640.958, 414.166, 52928.505 25/04/03,15:35:23,02,08,1, 12.0,1,1, 6.029, 10640.947, 414.192, 52928.464 25/04/03,15:35:23,03,08,1, 12.0,1,1, 6.029, 10640.940, 414.187, 52928.470 25/04/03,15:35:23,04,08,1, 12.0,1,1, 6.029, 10640.929, 414.227, 52928.462 25/04/03,15:35:23,05,08,1, 12.0,1,1, 6.029, 10640.927, 414.187, 52928.481 25/04/03,15:35:23,06,08,1, 12.0,1,1, 6.029, 10640.914, 414.231, 52928.484 25/04/03,15:35:23,07,08,1, 12.0,1,1, 6.029, 10640.903, 414.247, 52928.494 25/04/03,15:35:23,08,08,1, 12.0,1,1, 6.029, 10640.880, 414.232, 52928.476 25/04/03,15:35:23,09,08,1, 12.0,1,1, 6.029, 10640.889, 414.248, 52928.492 25/04/03,15:35:23,10,08,1, 12.0,1,1, 6.029, 10640.888, 414.283, 52928.562 25/04/03,15:35:23,11,08,1, 12.0,1,1, 6.029, 10640.897, 414.273, 52928.540 25/04/03,15:35:23,12,08,1, 12.0,1,1, 6.029, 10640.873, 414.266, 52928.527 25/04/03,15:35:23,13,08,1, 12.0,1,1, 6.029, 10640.861, 414.264, 52928.518 25/04/03,15:35:23,14,08,1, 12.0,1,1, 6.029, 10640.862, 414.256, 52928.557 25/04/03,15:35:23,15,08,1, 12.0,1,1, 6.029, 10640.851, 414.302, 52928.547 25/04/03,15:35:23,16,08,1, 12.0,1,1, 6.029, 10640.870, 414.287, 52928.571 25/04/03,15:35:23,17,08,1, 12.0,1,1, 6.029, 10640.841, 414.296, 52928.561 25/04/03,15:35:23,18,08,1, 12.0,1,1, 6.029, 10640.846, 414.306, 52928.527 25/04/03,15:35:23,19,08,1, 12.0,1,1, 6.029, 10640.857, 414.328, 52928.572 25/04/03,15:35:24,00,08,1, 11.9,1,1, 6.019, 10640.856, 414.328, 52928.572 25/04/03,15:35:24,01,08,1, 11.9,1,1, 6.019, 10640.826, 414.331, 52928.547 25/04/03,15:35:24,02,08,1, 11.9,1,1, 6.019, 10640.825, 414.313, 52928.541 25/04/03,15:35:24,03,08,1, 11.9,1,1, 6.019, 10640.834, 414.321, 52928.540 25/04/03,15:35:24,04,08,1, 11.9,1,1, 6.019, 10640.817, 414.335, 52928.564 25/04/03,15:35:24,05,08,1, 11.9,1,1, 6.019, 10640.817, 414.348, 52928.552 25/04/03,15:35:24,06,08,1, 11.9,1,1, 6.019, 10640.821, 414.351, 52928.544 25/04/03,15:35:24,07,08,1, 11.9,1,1, 6.019, 10640.810, 414.377, 52928.553 25/04/03,15:35:24,08,08,1, 11.9,1,1, 6.019, 10640.812, 414.381, 52928.576 25/04/03,15:35:24,09,08,1, 11.9,1,1, 6.019, 10640.794, 414.375, 52928.579 25/04/03,15:35:24,10,08,1, 11.9,1,1, 6.019, 10640.770, 414.369, 52928.564 25/04/03,15:35:24,11,08,1, 11.9,1,1, 6.019, 10640.781, 414.379, 52928.554 25/04/03,15:35:24,12,08,1, 11.9,1,1, 6.019, 10640.756, 414.393, 52928.560 25/04/03,15:35:24,13,08,1, 11.9,1,1, 6.019, 10640.761, 414.396, 52928.565 25/04/03,15:35:24,14,08,1, 11.9,1,1, 6.019, 10640.760, 414.394, 52928.578 25/04/03,15:35:24,15,08,1, 11.9,1,1, 6.019, 10640.729, 414.398, 52928.575 25/04/03,15:35:24,16,08,1, 11.9,1,1, 6.019, 10640.753, 414.406, 52928.570 25/04/03,15:35:24,17,08,1, 11.9,1,1, 6.019, 10640.747, 414.404, 52928.575 25/04/03,15:35:24,18,08,1, 11.9,1,1, 6.019, 10640.728, 414.422, 52928.593 25/04/03,15:35:24,19,08,1, 11.9,1,1, 6.019, 10640.718, 414.413, 52928.606 25/04/03,15:35:25,00,09,1, 11.9,1,1, 6.029, 10640.714, 414.413, 52928.606 25/04/03,15:35:25,01,09,1, 11.9,1,1, 6.029, 10640.688, 414.427, 52928.610 25/04/03,15:35:25,02,09,1, 11.9,1,1, 6.029, 10640.709, 414.433, 52928.584 25/04/03,15:35:25,03,09,1, 11.9,1,1, 6.029, 10640.707, 414.440, 52928.519 25/04/03,15:35:25,04,09,1, 11.9,1,1, 6.029, 10640.688, 414.440, 52928.593 25/04/03,15:35:25,05,09,1, 11.9,1,1, 6.029, 10640.695, 414.440, 52928.606 25/04/03,15:35:25,06,09,1, 11.9,1,1, 6.029, 10640.697, 414.440, 52928.584 25/04/03,15:35:25,07,09,1, 11.9,1,1, 6.029, 10640.698, 414.448, 52928.614 25/04/03,15:35:25,08,09,1, 11.9,1,1, 6.029, 10640.671, 414.432, 52928.609 25/04/03,15:35:25,09,09,1, 11.9,1,1, 6.029, 10640.675, 414.469, 52928.600 25/04/03,15:35:25,10,09,1, 11.9,1,1, 6.029, 10640.644, 414.460, 52928.618 25/04/03,15:35:25,11,09,1, 11.9,1,1, 6.029, 10640.659, 414.492, 52928.615 25/04/03,15:35:25,12,09,1, 11.9,1,1, 6.029, 10640.649, 414.486, 52928.634 25/04/03,15:35:25,13,09,1, 11.9,1,1, 6.029, 10640.662, 414.469, 52928.627 25/04/03,15:35:25,14,09,1, 11.9,1,1, 6.029, 10640.649, 414.473, 52928.623 25/04/03,15:35:25,15,09,1, 11.9,1,1, 6.029, 10640.642, 414.499, 52928.630 25/04/03,15:35:25,16,09,1, 11.9,1,1, 6.029, 10640.644, 414.486, 52928.616 25/04/03,15:35:25,17,09,1, 11.9,1,1, 6.029, 10640.640, 414.493, 52928.625 25/04/03,15:35:25,18,09,1, 11.9,1,1, 6.029, 10640.640, 414.508, 52928.632 25/04/03,15:35:25,19,09,1, 11.9,1,1, 6.029, 10640.625, 414.487, 52928.634 25/04/03,15:35:26,00,09,1, 11.9,1,1, 6.027, 10640.622, 414.487, 52928.634 25/04/03,15:35:26,01,09,1, 11.9,1,1, 6.027, 10640.612, 414.512, 52928.646 25/04/03,15:35:26,02,09,1, 11.9,1,1, 6.027, 10640.594, 414.517, 52928.503 25/04/03,15:35:26,03,09,1, 11.9,1,1, 6.027, 10640.601, 414.525, 52928.726 25/04/03,15:35:26,04,09,1, 11.9,1,1, 6.027, 10640.617, 414.503, 52928.701 25/04/03,15:35:26,05,09,1, 11.9,1,1, 6.027, 10640.606, 414.526, 52928.657 25/04/03,15:35:26,06,09,1, 11.9,1,1, 6.027, 10640.593, 414.549, 52928.653 25/04/03,15:35:26,07,09,1, 11.9,1,1, 6.027, 10640.582, 414.534, 52928.658 25/04/03,15:35:26,08,09,1, 11.9,1,1, 6.027, 10640.561, 414.539, 52928.635 25/04/03,15:35:26,09,09,1, 11.9,1,1, 6.027, 10640.605, 414.531, 52928.661 25/04/03,15:35:26,10,09,1, 11.9,1,1, 6.027, 10640.588, 414.547, 52928.664 25/04/03,15:35:26,11,09,1, 11.9,1,1, 6.027, 10640.579, 414.537, 52928.694 25/04/03,15:35:26,12,09,1, 11.9,1,1, 6.027, 10640.566, 414.531, 52928.651 25/04/03,15:35:26,13,09,1, 11.9,1,1, 6.027, 10640.570, 414.561, 52928.827 25/04/03,15:35:26,14,09,1, 11.9,1,1, 6.027, 10640.558, 414.551, 52928.569 25/04/03,15:35:26,15,09,1, 11.9,1,1, 6.027, 10640.543, 414.541, 52928.654 25/04/03,15:35:26,16,09,1, 11.9,1,1, 6.027, 10640.547, 414.554, 52928.647 25/04/03,15:35:26,17,09,1, 11.9,1,1, 6.027, 10640.546, 414.553, 52928.654 25/04/03,15:35:26,18,09,1, 11.9,1,1, 6.027, 10640.542, 414.569, 52928.660 25/04/03,15:35:26,19,09,1, 11.9,1,1, 6.027, 10640.578, 414.532, 52928.684 25/04/03,15:35:27,00,08,1, 12.0,1,1, 6.025, 10640.572, 414.532, 52928.684 25/04/03,15:35:27,01,08,1, 12.0,1,1, 6.025, 10640.552, 414.558, 52928.655 25/04/03,15:35:27,02,08,1, 12.0,1,1, 6.025, 10640.533, 414.553, 52928.685 25/04/03,15:35:27,03,08,1, 12.0,1,1, 6.025, 10640.521, 414.572, 52928.679 25/04/03,15:35:27,04,08,1, 12.0,1,1, 6.025, 10640.528, 414.567, 52928.692 25/04/03,15:35:27,05,08,1, 12.0,1,1, 6.025, 10640.508, 414.554, 52928.696 25/04/03,15:35:27,06,08,1, 12.0,1,1, 6.025, 10640.526, 414.566, 52928.657 25/04/03,15:35:27,07,08,1, 12.0,1,1, 6.025, 10640.531, 414.575, 52928.708 25/04/03,15:35:27,08,08,1, 12.0,1,1, 6.025, 10640.508, 414.574, 52928.696 25/04/03,15:35:27,09,08,1, 12.0,1,1, 6.025, 10640.509, 414.575, 52928.694 25/04/03,15:35:27,10,08,1, 12.0,1,1, 6.025, 10640.514, 414.588, 52928.664 25/04/03,15:35:27,11,08,1, 12.0,1,1, 6.025, 10640.486, 414.586, 52928.705 25/04/03,15:35:27,12,08,1, 12.0,1,1, 6.025, 10640.497, 414.571, 52928.695 25/04/03,15:35:27,13,08,1, 12.0,1,1, 6.025, 10640.493, 414.582, 52928.727 25/04/03,15:35:27,14,08,1, 12.0,1,1, 6.025, 10640.467, 414.599, 52928.745 25/04/03,15:35:27,15,08,1, 12.0,1,1, 6.025, 10640.482, 414.613, 52928.732 25/04/03,15:35:27,16,08,1, 12.0,1,1, 6.025, 10640.478, 414.594, 52928.707 25/04/03,15:35:27,17,08,1, 12.0,1,1, 6.025, 10640.467, 414.603, 52928.740 25/04/03,15:35:27,18,08,1, 12.0,1,1, 6.025, 10640.452, 414.609, 52928.722 25/04/03,15:35:27,19,08,1, 12.0,1,1, 6.025, 10640.458, 414.619, 52928.722 25/04/03,15:35:28,00,09,1, 11.9,1,1, 6.016, 10640.455, 414.619, 52928.722 25/04/03,15:35:28,01,09,1, 11.9,1,1, 6.016, 10640.431, 414.645, 52928.750 25/04/03,15:35:28,02,09,1, 11.9,1,1, 6.016, 10640.434, 414.633, 52928.721 25/04/03,15:35:28,03,09,1, 11.9,1,1, 6.016, 10640.435, 414.656, 52928.726 25/04/03,15:35:28,04,09,1, 11.9,1,1, 6.016, 10640.422, 414.648, 52928.752 25/04/03,15:35:28,05,09,1, 11.9,1,1, 6.016, 10640.396, 414.660, 52928.789 25/04/03,15:35:28,06,09,1, 11.9,1,1, 6.016, 10640.425, 414.667, 52928.742 25/04/03,15:35:28,07,09,1, 11.9,1,1, 6.016, 10640.431, 414.664, 52928.782 25/04/03,15:35:28,08,09,1, 11.9,1,1, 6.016, 10640.415, 414.678, 52928.771 25/04/03,15:35:28,09,09,1, 11.9,1,1, 6.016, 10640.404, 414.678, 52928.755 25/04/03,15:35:28,10,09,1, 11.9,1,1, 6.016, 10640.397, 414.688, 52928.788 25/04/03,15:35:28,11,09,1, 11.9,1,1, 6.016, 10640.392, 414.683, 52928.753 25/04/03,15:35:28,12,09,1, 11.9,1,1, 6.016, 10640.372, 414.691, 52928.784 25/04/03,15:35:28,13,09,1, 11.9,1,1, 6.016, 10640.366, 414.703, 52928.796 25/04/03,15:35:28,14,09,1, 11.9,1,1, 6.016, 10640.380, 414.702, 52928.763 25/04/03,15:35:28,15,09,1, 11.9,1,1, 6.016, 10640.360, 414.719, 52928.787 25/04/03,15:35:28,16,09,1, 11.9,1,1, 6.016, 10640.337, 414.712, 52928.754 25/04/03,15:35:28,17,09,1, 11.9,1,1, 6.016, 10640.348, 414.710, 52928.759 25/04/03,15:35:28,18,09,1, 11.9,1,1, 6.016, 10640.349, 414.724, 52928.810 25/04/03,15:35:28,19,09,1, 11.9,1,1, 6.016, 10640.327, 414.749, 52928.763 25/04/03,15:35:29,00,08,1, 11.8,1,1, 6.028, 10640.322, 414.749, 52928.763 25/04/03,15:35:29,01,08,1, 11.8,1,1, 6.028, 10640.328, 414.772, 52928.789 25/04/03,15:35:29,02,08,1, 11.8,1,1, 6.028, 10640.306, 414.758, 52928.796 25/04/03,15:35:29,03,08,1, 11.8,1,1, 6.028, 10640.303, 414.770, 52928.817 25/04/03,15:35:29,04,08,1, 11.8,1,1, 6.028, 10640.310, 414.793, 52928.845 25/04/03,15:35:29,05,08,1, 11.8,1,1, 6.028, 10640.285, 414.761, 52928.824 25/04/03,15:35:29,06,08,1, 11.8,1,1, 6.028, 10640.293, 414.776, 52928.769 25/04/03,15:35:29,07,08,1, 11.8,1,1, 6.028, 10640.264, 414.805, 52928.796 25/04/03,15:35:29,08,08,1, 11.8,1,1, 6.028, 10640.263, 414.830, 52928.812 25/04/03,15:35:29,09,08,1, 11.8,1,1, 6.028, 10640.269, 414.810, 52928.818 25/04/03,15:35:29,10,08,1, 11.8,1,1, 6.028, 10640.240, 414.849, 52928.830 25/04/03,15:35:29,11,08,1, 11.8,1,1, 6.028, 10640.233, 414.839, 52928.831 25/04/03,15:35:29,12,08,1, 11.8,1,1, 6.028, 10640.221, 414.833, 52928.847 25/04/03,15:35:29,13,08,1, 11.8,1,1, 6.028, 10640.212, 414.843, 52928.838 25/04/03,15:35:29,14,08,1, 11.8,1,1, 6.028, 10640.225, 414.867, 52928.797 25/04/03,15:35:29,15,08,1, 11.8,1,1, 6.028, 10640.214, 414.825, 52928.825 25/04/03,15:35:29,16,08,1, 11.8,1,1, 6.028, 10640.207, 414.837, 52928.823 25/04/03,15:35:29,17,08,1, 11.8,1,1, 6.028, 10640.202, 414.846, 52928.863 25/04/03,15:35:29,18,08,1, 11.8,1,1, 6.028, 10640.168, 414.883, 52928.834 25/04/03,15:35:29,19,08,1, 11.8,1,1, 6.028, 10640.186, 414.894, 52928.869 25/04/03,15:35:30,00,09,1, 11.9,1,1, 6.026, 10640.180, 414.894, 52928.869 25/04/03,15:35:30,01,09,1, 11.9,1,1, 6.026, 10640.140, 414.890, 52928.811 25/04/03,15:35:30,02,09,1, 11.9,1,1, 6.026, 10640.122, 414.906, 52928.807 25/04/03,15:35:30,03,09,1, 11.9,1,1, 6.026, 10640.139, 414.914, 52928.829 25/04/03,15:35:30,04,09,1, 11.9,1,1, 6.026, 10640.124, 414.917, 52928.828 25/04/03,15:35:30,05,09,1, 11.9,1,1, 6.026, 10640.112, 414.923, 52928.828 25/04/03,15:35:30,06,09,1, 11.9,1,1, 6.026, 10640.116, 414.929, 52928.862 25/04/03,15:35:30,07,09,1, 11.9,1,1, 6.026, 10640.121, 414.952, 52928.878 25/04/03,15:35:30,08,09,1, 11.9,1,1, 6.026, 10640.081, 414.958, 52928.904 25/04/03,15:35:30,09,09,1, 11.9,1,1, 6.026, 10640.075, 414.965, 52928.869 25/04/03,15:35:30,10,09,1, 11.9,1,1, 6.026, 10640.053, 414.996, 52928.727 25/04/03,15:35:30,11,09,1, 11.9,1,1, 6.026, 10640.045, 415.020, 52928.926 25/04/03,15:35:30,12,09,1, 11.9,1,1, 6.026, 10640.059, 415.023, 52928.894 25/04/03,15:35:30,13,09,1, 11.9,1,1, 6.026, 10640.034, 415.029, 52928.942 25/04/03,15:35:30,14,09,1, 11.9,1,1, 6.026, 10640.034, 415.014, 52928.916 25/04/03,15:35:30,15,09,1, 11.9,1,1, 6.026, 10640.037, 415.035, 52928.934 25/04/03,15:35:30,16,09,1, 11.9,1,1, 6.026, 10640.015, 415.034, 52928.901 25/04/03,15:35:30,17,09,1, 11.9,1,1, 6.026, 10640.022, 415.033, 52928.922 25/04/03,15:35:30,18,09,1, 11.9,1,1, 6.026, 10640.010, 415.066, 52928.927 25/04/03,15:35:30,19,09,1, 11.9,1,1, 6.026, 10640.004, 415.105, 52928.965 25/04/03,15:35:31,00,09,1, 11.9,1,1, 6.026, 10639.997, 415.105, 52928.965 25/04/03,15:35:31,01,09,1, 11.9,1,1, 6.026, 10639.985, 415.097, 52928.920 25/04/03,15:35:31,02,09,1, 11.9,1,1, 6.026, 10639.960, 415.102, 52928.927 25/04/03,15:35:31,03,09,1, 11.9,1,1, 6.026, 10639.943, 415.109, 52928.926 25/04/03,15:35:31,04,09,1, 11.9,1,1, 6.026, 10639.921, 415.125, 52928.934 25/04/03,15:35:31,05,09,1, 11.9,1,1, 6.026, 10639.903, 415.133, 52928.968 25/04/03,15:35:31,06,09,1, 11.9,1,1, 6.026, 10639.924, 415.143, 52928.972 25/04/03,15:35:31,07,09,1, 11.9,1,1, 6.026, 10639.912, 415.141, 52928.948 25/04/03,15:35:31,08,09,1, 11.9,1,1, 6.026, 10639.889, 415.155, 52928.944 25/04/03,15:35:31,09,09,1, 11.9,1,1, 6.026, 10639.914, 415.166, 52928.922 25/04/03,15:35:31,10,09,1, 11.9,1,1, 6.026, 10639.892, 415.171, 52928.914 25/04/03,15:35:31,11,09,1, 11.9,1,1, 6.026, 10639.894, 415.187, 52928.940 25/04/03,15:35:31,12,09,1, 11.9,1,1, 6.026, 10639.858, 415.185, 52928.919 25/04/03,15:35:31,13,09,1, 11.9,1,1, 6.026, 10639.867, 415.229, 52928.946 25/04/03,15:35:31,14,09,1, 11.9,1,1, 6.026, 10639.850, 415.217, 52928.936 25/04/03,15:35:31,15,09,1, 11.9,1,1, 6.026, 10639.813, 415.216, 52928.752 25/04/03,15:35:31,16,09,1, 11.9,1,1, 6.026, 10639.836, 415.219, 52929.070 25/04/03,15:35:31,17,09,1, 11.9,1,1, 6.026, 10639.854, 415.233, 52928.956 25/04/03,15:35:31,18,09,1, 11.9,1,1, 6.026, 10639.815, 415.259, 52928.946 25/04/03,15:35:31,19,09,1, 11.9,1,1, 6.026, 10639.789, 415.272, 52929.011 25/04/03,15:35:32,00,09,1, 11.9,1,1, 6.031, 10639.788, 415.272, 52929.011 25/04/03,15:35:32,01,09,1, 11.9,1,1, 6.031, 10639.786, 415.278, 52928.964 25/04/03,15:35:32,02,09,1, 11.9,1,1, 6.031, 10639.778, 415.284, 52928.999 25/04/03,15:35:32,03,09,1, 11.9,1,1, 6.031, 10639.749, 415.304, 52929.006 25/04/03,15:35:32,04,09,1, 11.9,1,1, 6.031, 10639.736, 415.324, 52928.978 25/04/03,15:35:32,05,09,1, 11.9,1,1, 6.031, 10639.755, 415.354, 52928.971 25/04/03,15:35:32,06,09,1, 11.9,1,1, 6.031, 10639.712, 415.363, 52928.989 25/04/03,15:35:32,07,09,1, 11.9,1,1, 6.031, 10639.709, 415.395, 52929.005 25/04/03,15:35:32,08,09,1, 11.9,1,1, 6.031, 10639.724, 415.371, 52929.000 25/04/03,15:35:32,09,09,1, 11.9,1,1, 6.031, 10639.689, 415.391, 52928.991 25/04/03,15:35:32,10,09,1, 11.9,1,1, 6.031, 10639.690, 415.390, 52928.992 25/04/03,15:35:32,11,09,1, 11.9,1,1, 6.031, 10639.686, 415.408, 52928.991 25/04/03,15:35:32,12,09,1, 11.9,1,1, 6.031, 10639.681, 415.422, 52929.010 25/04/03,15:35:32,13,09,1, 11.9,1,1, 6.031, 10639.673, 415.413, 52929.015 25/04/03,15:35:32,14,09,1, 11.9,1,1, 6.031, 10639.665, 415.451, 52929.023 25/04/03,15:35:32,15,09,1, 11.9,1,1, 6.031, 10639.650, 415.449, 52928.998 25/04/03,15:35:32,16,09,1, 11.9,1,1, 6.031, 10639.639, 415.459, 52928.972 25/04/03,15:35:32,17,09,1, 11.9,1,1, 6.031, 10639.629, 415.451, 52929.031 25/04/03,15:35:32,18,09,1, 11.9,1,1, 6.031, 10639.612, 415.468, 52929.003 25/04/03,15:35:32,19,09,1, 11.9,1,1, 6.031, 10639.630, 415.491, 52928.989 25/04/03,15:35:33,00,10,1, 11.9,1,1, 6.026, 10639.629, 415.491, 52928.989 25/04/03,15:35:33,01,10,1, 11.9,1,1, 6.026, 10639.559, 415.539, 52929.093 25/04/03,15:35:33,02,10,1, 11.9,1,1, 6.026, 10639.588, 415.519, 52928.892 25/04/03,15:35:33,03,10,1, 11.9,1,1, 6.026, 10639.624, 415.551, 52928.981 25/04/03,15:35:33,04,10,1, 11.9,1,1, 6.026, 10639.579, 415.550, 52928.860 25/04/03,15:35:33,05,10,1, 11.9,1,1, 6.026, 10639.584, 415.543, 52929.013 25/04/03,15:35:33,06,10,1, 11.9,1,1, 6.026, 10639.565, 415.578, 52929.011 25/04/03,15:35:33,07,10,1, 11.9,1,1, 6.026, 10639.563, 415.578, 52929.042 25/04/03,15:35:33,08,10,1, 11.9,1,1, 6.026, 10639.544, 415.579, 52929.058 25/04/03,15:35:33,09,10,1, 11.9,1,1, 6.026, 10639.558, 415.612, 52929.051 25/04/03,15:35:33,10,10,1, 11.9,1,1, 6.026, 10639.515, 415.635, 52929.043 25/04/03,15:35:33,11,10,1, 11.9,1,1, 6.026, 10639.503, 415.637, 52929.046 25/04/03,15:35:33,12,10,1, 11.9,1,1, 6.026, 10639.520, 415.654, 52929.055 25/04/03,15:35:33,13,10,1, 11.9,1,1, 6.026, 10639.509, 415.663, 52929.064 25/04/03,15:35:33,14,10,1, 11.9,1,1, 6.026, 10639.484, 415.661, 52929.063 25/04/03,15:35:33,15,10,1, 11.9,1,1, 6.026, 10639.484, 415.669, 52929.107 25/04/03,15:35:33,16,10,1, 11.9,1,1, 6.026, 10639.492, 415.688, 52929.096 25/04/03,15:35:33,17,10,1, 11.9,1,1, 6.026, 10639.474, 415.704, 52929.044 25/04/03,15:35:33,18,10,1, 11.9,1,1, 6.026, 10639.470, 415.687, 52929.074 25/04/03,15:35:33,19,10,1, 11.9,1,1, 6.026, 10639.442, 415.698, 52929.071 25/04/03,15:35:34,00,10,1, 11.9,1,1, 6.026, 10639.437, 415.698, 52929.071 25/04/03,15:35:34,01,10,1, 11.9,1,1, 6.026, 10639.436, 415.739, 52929.101 25/04/03,15:35:34,02,10,1, 11.9,1,1, 6.026, 10639.426, 415.730, 52929.073 25/04/03,15:35:34,03,10,1, 11.9,1,1, 6.026, 10639.418, 415.744, 52929.089 25/04/03,15:35:34,04,10,1, 11.9,1,1, 6.026, 10639.398, 415.762, 52929.065 25/04/03,15:35:34,05,10,1, 11.9,1,1, 6.026, 10639.398, 415.761, 52929.107 25/04/03,15:35:34,06,10,1, 11.9,1,1, 6.026, 10639.369, 415.774, 52929.083 25/04/03,15:35:34,07,10,1, 11.9,1,1, 6.026, 10639.376, 415.764, 52929.096 25/04/03,15:35:34,08,10,1, 11.9,1,1, 6.026, 10639.333, 415.790, 52929.090 25/04/03,15:35:34,09,10,1, 11.9,1,1, 6.026, 10639.362, 415.811, 52929.084 25/04/03,15:35:34,10,10,1, 11.9,1,1, 6.026, 10639.359, 415.799, 52929.110 25/04/03,15:35:34,11,10,1, 11.9,1,1, 6.026, 10639.352, 415.824, 52929.106 25/04/03,15:35:34,12,10,1, 11.9,1,1, 6.026, 10639.323, 415.845, 52929.095 25/04/03,15:35:34,13,10,1, 11.9,1,1, 6.026, 10639.319, 415.833, 52929.122 25/04/03,15:35:34,14,10,1, 11.9,1,1, 6.026, 10639.301, 415.854, 52929.053 25/04/03,15:35:34,15,10,1, 11.9,1,1, 6.026, 10639.283, 415.867, 52929.078 25/04/03,15:35:34,16,10,1, 11.9,1,1, 6.026, 10639.283, 415.857, 52929.094 25/04/03,15:35:34,17,10,1, 11.9,1,1, 6.026, 10639.284, 415.859, 52929.110 25/04/03,15:35:34,18,10,1, 11.9,1,1, 6.026, 10639.279, 415.861, 52929.124 25/04/03,15:35:34,19,10,1, 11.9,1,1, 6.026, 10639.244, 415.884, 52929.095 25/04/03,15:35:35,00,09,1, 11.9,1,1, 6.029, 10639.237, 415.884, 52929.095 25/04/03,15:35:35,01,09,1, 11.9,1,1, 6.029, 10639.254, 415.891, 52929.096 25/04/03,15:35:35,02,09,1, 11.9,1,1, 6.029, 10639.221, 415.910, 52929.153 25/04/03,15:35:35,03,09,1, 11.9,1,1, 6.029, 10639.201, 415.906, 52929.111 25/04/03,15:35:35,04,09,1, 11.9,1,1, 6.029, 10639.203, 415.908, 52929.151 25/04/03,15:35:35,05,09,1, 11.9,1,1, 6.029, 10639.210, 415.927, 52929.149 25/04/03,15:35:35,06,09,1, 11.9,1,1, 6.029, 10639.187, 415.925, 52929.131 25/04/03,15:35:35,07,09,1, 11.9,1,1, 6.029, 10639.200, 415.938, 52929.136 25/04/03,15:35:35,08,09,1, 11.9,1,1, 6.029, 10639.186, 415.946, 52929.126 25/04/03,15:35:35,09,09,1, 11.9,1,1, 6.029, 10639.161, 415.949, 52929.167 25/04/03,15:35:35,10,09,1, 11.9,1,1, 6.029, 10639.116, 415.985, 52929.152 25/04/03,15:35:35,11,09,1, 11.9,1,1, 6.029, 10639.145, 415.952, 52929.174 25/04/03,15:35:35,12,09,1, 11.9,1,1, 6.029, 10639.092, 415.995, 52929.143 25/04/03,15:35:35,13,09,1, 11.9,1,1, 6.029, 10639.137, 415.979, 52929.186 25/04/03,15:35:35,14,09,1, 11.9,1,1, 6.029, 10639.097, 415.970, 52929.138 25/04/03,15:35:35,15,09,1, 11.9,1,1, 6.029, 10639.110, 416.002, 52929.138 25/04/03,15:35:35,16,09,1, 11.9,1,1, 6.029, 10639.115, 416.000, 52929.164 25/04/03,15:35:35,17,09,1, 11.9,1,1, 6.029, 10639.076, 416.022, 52929.172 25/04/03,15:35:35,18,09,1, 11.9,1,1, 6.029, 10639.059, 416.036, 52929.131 25/04/03,15:35:35,19,09,1, 11.9,1,1, 6.029, 10639.066, 416.022, 52929.186 25/04/03,15:35:36,00,09,1, 11.9,1,1, 6.022, 10639.062, 416.022, 52929.186 25/04/03,15:35:36,01,09,1, 11.9,1,1, 6.022, 10639.064, 416.036, 52929.146 25/04/03,15:35:36,02,09,1, 11.9,1,1, 6.022, 10639.040, 416.063, 52929.188 25/04/03,15:35:36,03,09,1, 11.9,1,1, 6.022, 10639.016, 416.040, 52929.156 25/04/03,15:35:36,04,09,1, 11.9,1,1, 6.022, 10639.020, 416.046, 52929.153 25/04/03,15:35:36,05,09,1, 11.9,1,1, 6.022, 10639.005, 416.053, 52929.153 25/04/03,15:35:36,06,09,1, 11.9,1,1, 6.022, 10638.989, 416.062, 52929.131 25/04/03,15:35:36,07,09,1, 11.9,1,1, 6.022, 10638.985, 416.081, 52929.177 25/04/03,15:35:36,08,09,1, 11.9,1,1, 6.022, 10638.987, 416.074, 52929.188 25/04/03,15:35:36,09,09,1, 11.9,1,1, 6.022, 10638.972, 416.066, 52929.158 25/04/03,15:35:36,10,09,1, 11.9,1,1, 6.022, 10638.943, 416.101, 52929.202 25/04/03,15:35:36,11,09,1, 11.9,1,1, 6.022, 10638.952, 416.060, 52929.208 25/04/03,15:35:36,12,09,1, 11.9,1,1, 6.022, 10638.927, 416.101, 52929.203 25/04/03,15:35:36,13,09,1, 11.9,1,1, 6.022, 10638.919, 416.137, 52929.188 25/04/03,15:35:36,14,09,1, 11.9,1,1, 6.022, 10638.912, 416.104, 52929.203 25/04/03,15:35:36,15,09,1, 11.9,1,1, 6.022, 10638.904, 416.112, 52929.214 25/04/03,15:35:36,16,09,1, 11.9,1,1, 6.022, 10638.913, 416.099, 52929.193 25/04/03,15:35:36,17,09,1, 11.9,1,1, 6.022, 10638.894, 416.116, 52929.204 25/04/03,15:35:36,18,09,1, 11.9,1,1, 6.022, 10638.870, 416.115, 52929.180 25/04/03,15:35:36,19,09,1, 11.9,1,1, 6.022, 10638.869, 416.132, 52929.197 25/04/03,15:35:37,00,10,1, 11.9,1,1, 6.027, 10638.862, 416.132, 52929.197 25/04/03,15:35:37,01,10,1, 11.9,1,1, 6.027, 10638.838, 416.141, 52929.198 25/04/03,15:35:37,02,10,1, 11.9,1,1, 6.027, 10638.814, 416.157, 52929.209 25/04/03,15:35:37,03,10,1, 11.9,1,1, 6.027, 10638.826, 416.150, 52929.201 25/04/03,15:35:37,04,10,1, 11.9,1,1, 6.027, 10638.787, 416.177, 52929.227 25/04/03,15:35:37,05,10,1, 11.9,1,1, 6.027, 10638.795, 416.183, 52929.272 25/04/03,15:35:37,06,10,1, 11.9,1,1, 6.027, 10638.776, 416.169, 52929.227 25/04/03,15:35:37,07,10,1, 11.9,1,1, 6.027, 10638.786, 416.195, 52929.254 25/04/03,15:35:37,08,10,1, 11.9,1,1, 6.027, 10638.763, 416.183, 52929.222 25/04/03,15:35:37,09,10,1, 11.9,1,1, 6.027, 10638.767, 416.210, 52929.235 25/04/03,15:35:37,10,10,1, 11.9,1,1, 6.027, 10638.737, 416.171, 52929.191 25/04/03,15:35:37,11,10,1, 11.9,1,1, 6.027, 10638.726, 416.183, 52929.246 25/04/03,15:35:37,12,10,1, 11.9,1,1, 6.027, 10638.728, 416.222, 52929.238 25/04/03,15:35:37,13,10,1, 11.9,1,1, 6.027, 10638.722, 416.209, 52929.232 25/04/03,15:35:37,14,10,1, 11.9,1,1, 6.027, 10638.727, 416.209, 52929.187 25/04/03,15:35:37,15,10,1, 11.9,1,1, 6.027, 10638.708, 416.230, 52929.217 25/04/03,15:35:37,16,10,1, 11.9,1,1, 6.027, 10638.704, 416.231, 52929.224 25/04/03,15:35:37,17,10,1, 11.9,1,1, 6.027, 10638.691, 416.235, 52929.250 25/04/03,15:35:37,18,10,1, 11.9,1,1, 6.027, 10638.685, 416.245, 52929.234 25/04/03,15:35:37,19,10,1, 11.9,1,1, 6.027, 10638.689, 416.235, 52929.234 25/04/03,15:35:38,00,10,1, 11.9,1,1, 6.028, 10638.686, 416.235, 52929.234 25/04/03,15:35:38,01,10,1, 11.9,1,1, 6.028, 10638.655, 416.254, 52929.207 25/04/03,15:35:38,02,10,1, 11.9,1,1, 6.028, 10638.645, 416.236, 52929.232 25/04/03,15:35:38,03,10,1, 11.9,1,1, 6.028, 10638.625, 416.242, 52929.216 25/04/03,15:35:38,04,10,1, 11.9,1,1, 6.028, 10638.641, 416.233, 52929.208 25/04/03,15:35:38,05,10,1, 11.9,1,1, 6.028, 10638.623, 416.256, 52929.274 25/04/03,15:35:38,06,10,1, 11.9,1,1, 6.028, 10638.614, 416.261, 52929.238 25/04/03,15:35:38,07,10,1, 11.9,1,1, 6.028, 10638.630, 416.241, 52929.250 25/04/03,15:35:38,08,10,1, 11.9,1,1, 6.028, 10638.584, 416.274, 52929.236 25/04/03,15:35:38,09,10,1, 11.9,1,1, 6.028, 10638.564, 416.268, 52929.255 25/04/03,15:35:38,10,10,1, 11.9,1,1, 6.028, 10638.591, 416.248, 52929.245 25/04/03,15:35:38,11,10,1, 11.9,1,1, 6.028, 10638.572, 416.273, 52929.378 25/04/03,15:35:38,12,10,1, 11.9,1,1, 6.028, 10638.553, 416.264, 52929.194 25/04/03,15:35:38,13,10,1, 11.9,1,1, 6.028, 10638.560, 416.278, 52929.211 25/04/03,15:35:38,14,10,1, 11.9,1,1, 6.028, 10638.533, 416.266, 52929.190 25/04/03,15:35:38,15,10,1, 11.9,1,1, 6.028, 10638.527, 416.231, 52929.262 25/04/03,15:35:38,16,10,1, 11.9,1,1, 6.028, 10638.523, 416.269, 52929.258 25/04/03,15:35:38,17,10,1, 11.9,1,1, 6.028, 10638.509, 416.243, 52929.227 25/04/03,15:35:38,18,10,1, 11.9,1,1, 6.028, 10638.530, 416.245, 52929.245 25/04/03,15:35:38,19,10,1, 11.9,1,1, 6.028, 10638.495, 416.271, 52929.234 25/04/03,15:35:39,00,10,1, 12.0,1,1, 6.027, 10638.494, 416.271, 52929.234 25/04/03,15:35:39,01,10,1, 12.0,1,1, 6.027, 10638.522, 416.242, 52929.258 25/04/03,15:35:39,02,10,1, 12.0,1,1, 6.027, 10638.487, 416.250, 52929.251 25/04/03,15:35:39,03,10,1, 12.0,1,1, 6.027, 10638.485, 416.215, 52929.256 25/04/03,15:35:39,04,10,1, 12.0,1,1, 6.027, 10638.477, 416.198, 52929.265 25/04/03,15:35:39,05,10,1, 12.0,1,1, 6.027, 10638.468, 416.217, 52929.246 25/04/03,15:35:39,06,10,1, 12.0,1,1, 6.027, 10638.458, 416.211, 52929.261 25/04/03,15:35:39,07,10,1, 12.0,1,1, 6.027, 10638.438, 416.206, 52929.248 25/04/03,15:35:39,08,10,1, 12.0,1,1, 6.027, 10638.461, 416.193, 52929.286 25/04/03,15:35:39,09,10,1, 12.0,1,1, 6.027, 10638.449, 416.212, 52929.259 25/04/03,15:35:39,10,10,1, 12.0,1,1, 6.027, 10638.444, 416.202, 52929.256 25/04/03,15:35:39,11,10,1, 12.0,1,1, 6.027, 10638.441, 416.195, 52929.262 25/04/03,15:35:39,12,10,1, 12.0,1,1, 6.027, 10638.437, 416.165, 52929.265 25/04/03,15:35:39,13,10,1, 12.0,1,1, 6.027, 10638.441, 416.187, 52929.269 25/04/03,15:35:39,14,10,1, 12.0,1,1, 6.027, 10638.397, 416.161, 52929.268 25/04/03,15:35:39,15,10,1, 12.0,1,1, 6.027, 10638.420, 416.173, 52929.247 25/04/03,15:35:39,16,10,1, 12.0,1,1, 6.027, 10638.406, 416.158, 52929.256 25/04/03,15:35:39,17,10,1, 12.0,1,1, 6.027, 10638.395, 416.159, 52929.266 25/04/03,15:35:39,18,10,1, 12.0,1,1, 6.027, 10638.402, 416.163, 52929.265 25/04/03,15:35:39,19,10,1, 12.0,1,1, 6.027, 10638.404, 416.129, 52929.294 25/04/03,15:35:40,00,09,1, 11.9,1,1, 6.020, 10638.403, 416.129, 52929.294 25/04/03,15:35:40,01,09,1, 11.9,1,1, 6.020, 10638.386, 416.139, 52929.310 25/04/03,15:35:40,02,09,1, 11.9,1,1, 6.020, 10638.379, 416.121, 52929.295 25/04/03,15:35:40,03,09,1, 11.9,1,1, 6.020, 10638.381, 416.124, 52929.282 25/04/03,15:35:40,04,09,1, 11.9,1,1, 6.020, 10638.397, 416.117, 52929.266 25/04/03,15:35:40,05,09,1, 11.9,1,1, 6.020, 10638.355, 416.123, 52929.297 25/04/03,15:35:40,06,09,1, 11.9,1,1, 6.020, 10638.382, 416.096, 52929.312 25/04/03,15:35:40,07,09,1, 11.9,1,1, 6.020, 10638.352, 416.086, 52929.309 25/04/03,15:35:40,08,09,1, 11.9,1,1, 6.020, 10638.352, 416.066, 52929.255 25/04/03,15:35:40,09,09,1, 11.9,1,1, 6.020, 10638.361, 416.060, 52929.302 25/04/03,15:35:40,10,09,1, 11.9,1,1, 6.020, 10638.354, 416.097, 52929.298 25/04/03,15:35:40,11,09,1, 11.9,1,1, 6.020, 10638.350, 416.055, 52929.306 25/04/03,15:35:40,12,09,1, 11.9,1,1, 6.020, 10638.355, 416.049, 52929.290 25/04/03,15:35:40,13,09,1, 11.9,1,1, 6.020, 10638.343, 416.047, 52929.263 25/04/03,15:35:40,14,09,1, 11.9,1,1, 6.020, 10638.357, 416.046, 52929.243 25/04/03,15:35:40,15,09,1, 11.9,1,1, 6.020, 10638.333, 416.038, 52929.298 25/04/03,15:35:40,16,09,1, 11.9,1,1, 6.020, 10638.344, 416.003, 52929.268 25/04/03,15:35:40,17,09,1, 11.9,1,1, 6.020, 10638.289, 416.019, 52929.248 25/04/03,15:35:40,18,09,1, 11.9,1,1, 6.020, 10638.282, 416.004, 52929.282 25/04/03,15:35:40,19,09,1, 11.9,1,1, 6.020, 10638.300, 415.991, 52929.324 25/04/03,15:35:41,00,11,1, 11.9,1,1, 6.031, 10638.294, 415.991, 52929.324 25/04/03,15:35:41,01,11,1, 11.9,1,1, 6.031, 10638.301, 415.983, 52929.305 25/04/03,15:35:41,02,11,1, 11.9,1,1, 6.031, 10638.301, 415.979, 52929.303 25/04/03,15:35:41,03,11,1, 11.9,1,1, 6.031, 10638.302, 415.962, 52929.272 25/04/03,15:35:41,04,11,1, 11.9,1,1, 6.031, 10638.284, 415.959, 52929.278 25/04/03,15:35:41,05,11,1, 11.9,1,1, 6.031, 10638.262, 415.915, 52929.316 25/04/03,15:35:41,06,11,1, 11.9,1,1, 6.031, 10638.268, 415.935, 52929.327 25/04/03,15:35:41,07,11,1, 11.9,1,1, 6.031, 10638.277, 415.931, 52929.565 25/04/03,15:35:41,08,11,1, 11.9,1,1, 6.031, 10638.285, 415.910, 52929.343 25/04/03,15:35:41,09,11,1, 11.9,1,1, 6.031, 10638.304, 415.904, 52929.312 25/04/03,15:35:41,10,11,1, 11.9,1,1, 6.031, 10638.291, 415.891, 52929.287 25/04/03,15:35:41,11,11,1, 11.9,1,1, 6.031, 10638.273, 415.888, 52929.300 25/04/03,15:35:41,12,11,1, 11.9,1,1, 6.031, 10638.263, 415.850, 52929.317 25/04/03,15:35:41,13,11,1, 11.9,1,1, 6.031, 10638.285, 415.831, 52929.283 25/04/03,15:35:41,14,11,1, 11.9,1,1, 6.031, 10638.259, 415.845, 52929.306 25/04/03,15:35:41,15,11,1, 11.9,1,1, 6.031, 10638.248, 415.824, 52929.313 25/04/03,15:35:41,16,11,1, 11.9,1,1, 6.031, 10638.274, 415.839, 52929.323 25/04/03,15:35:41,17,11,1, 11.9,1,1, 6.031, 10638.262, 415.824, 52929.311 25/04/03,15:35:41,18,11,1, 11.9,1,1, 6.031, 10638.247, 415.772, 52929.334 25/04/03,15:35:41,19,11,1, 11.9,1,1, 6.031, 10638.235, 415.785, 52929.307 25/04/03,15:35:42,00,10,1, 11.9,1,1, 6.027, 10638.227, 415.785, 52929.307 25/04/03,15:35:42,01,10,1, 11.9,1,1, 6.027, 10638.246, 415.776, 52929.335 25/04/03,15:35:42,02,10,1, 11.9,1,1, 6.027, 10638.238, 415.760, 52929.329 25/04/03,15:35:42,03,10,1, 11.9,1,1, 6.027, 10638.218, 415.748, 52929.322 25/04/03,15:35:42,04,10,1, 11.9,1,1, 6.027, 10638.226, 415.730, 52929.315 25/04/03,15:35:42,05,10,1, 11.9,1,1, 6.027, 10638.213, 415.759, 52929.345 25/04/03,15:35:42,06,10,1, 11.9,1,1, 6.027, 10638.193, 415.739, 52929.337 25/04/03,15:35:42,07,10,1, 11.9,1,1, 6.027, 10638.231, 415.727, 52929.367 25/04/03,15:35:42,08,10,1, 11.9,1,1, 6.027, 10638.188, 415.722, 52929.359 25/04/03,15:35:42,09,10,1, 11.9,1,1, 6.027, 10638.209, 415.702, 52929.354 25/04/03,15:35:42,10,10,1, 11.9,1,1, 6.027, 10638.198, 415.710, 52929.345 25/04/03,15:35:42,11,10,1, 11.9,1,1, 6.027, 10638.222, 415.696, 52929.399 25/04/03,15:35:42,12,10,1, 11.9,1,1, 6.027, 10638.209, 415.686, 52929.352 25/04/03,15:35:42,13,10,1, 11.9,1,1, 6.027, 10638.190, 415.673, 52929.347 25/04/03,15:35:42,14,10,1, 11.9,1,1, 6.027, 10638.180, 415.679, 52929.334 25/04/03,15:35:42,15,10,1, 11.9,1,1, 6.027, 10638.190, 415.665, 52929.369 25/04/03,15:35:42,16,10,1, 11.9,1,1, 6.027, 10638.202, 415.665, 52929.383 25/04/03,15:35:42,17,10,1, 11.9,1,1, 6.027, 10638.179, 415.661, 52929.413 25/04/03,15:35:42,18,10,1, 11.9,1,1, 6.027, 10638.183, 415.637, 52929.394 25/04/03,15:35:42,19,10,1, 11.9,1,1, 6.027, 10638.164, 415.641, 52929.385 25/04/03,15:35:43,00,10,1, 11.9,1,1, 6.027, 10638.161, 415.641, 52929.385 25/04/03,15:35:43,01,10,1, 11.9,1,1, 6.027, 10638.158, 415.604, 52929.376 25/04/03,15:35:43,02,10,1, 11.9,1,1, 6.027, 10638.151, 415.601, 52929.412 25/04/03,15:35:43,03,10,1, 11.9,1,1, 6.027, 10638.147, 415.604, 52929.391 25/04/03,15:35:43,04,10,1, 11.9,1,1, 6.027, 10638.160, 415.591, 52929.408 25/04/03,15:35:43,05,10,1, 11.9,1,1, 6.027, 10638.126, 415.586, 52929.411 25/04/03,15:35:43,06,10,1, 11.9,1,1, 6.027, 10638.135, 415.579, 52929.358 25/04/03,15:35:43,07,10,1, 11.9,1,1, 6.027, 10638.117, 415.596, 52929.443 25/04/03,15:35:43,08,10,1, 11.9,1,1, 6.027, 10638.112, 415.571, 52929.397 25/04/03,15:35:43,09,10,1, 11.9,1,1, 6.027, 10638.132, 415.572, 52929.430 25/04/03,15:35:43,10,10,1, 11.9,1,1, 6.027, 10638.107, 415.561, 52929.445 25/04/03,15:35:43,11,10,1, 11.9,1,1, 6.027, 10638.122, 415.562, 52929.453 25/04/03,15:35:43,12,10,1, 11.9,1,1, 6.027, 10638.086, 415.553, 52929.417 25/04/03,15:35:43,13,10,1, 11.9,1,1, 6.027, 10638.107, 415.543, 52929.434 25/04/03,15:35:43,14,10,1, 11.9,1,1, 6.027, 10638.101, 415.530, 52929.437 25/04/03,15:35:43,15,10,1, 11.9,1,1, 6.027, 10638.074, 415.518, 52929.449 25/04/03,15:35:43,16,10,1, 11.9,1,1, 6.027, 10638.101, 415.526, 52929.454 25/04/03,15:35:43,17,10,1, 11.9,1,1, 6.027, 10638.092, 415.521, 52929.448 25/04/03,15:35:43,18,10,1, 11.9,1,1, 6.027, 10638.069, 415.543, 52929.451 25/04/03,15:35:43,19,10,1, 11.9,1,1, 6.027, 10638.090, 415.499, 52929.486 25/04/03,15:35:44,00,10,1, 11.8,1,1, 6.026, 10638.086, 415.499, 52929.486 25/04/03,15:35:44,01,10,1, 11.8,1,1, 6.026, 10638.068, 415.514, 52929.463 25/04/03,15:35:44,02,10,1, 11.8,1,1, 6.026, 10638.051, 415.498, 52929.480 25/04/03,15:35:44,03,10,1, 11.8,1,1, 6.026, 10638.033, 415.502, 52929.513 25/04/03,15:35:44,04,10,1, 11.8,1,1, 6.026, 10638.050, 415.485, 52929.511 25/04/03,15:35:44,05,10,1, 11.8,1,1, 6.026, 10638.047, 415.493, 52929.509 25/04/03,15:35:44,06,10,1, 11.8,1,1, 6.026, 10638.038, 415.479, 52929.481 25/04/03,15:35:44,07,10,1, 11.8,1,1, 6.026, 10638.025, 415.488, 52929.482 25/04/03,15:35:44,08,10,1, 11.8,1,1, 6.026, 10638.028, 415.470, 52929.480 25/04/03,15:35:44,09,10,1, 11.8,1,1, 6.026, 10638.028, 415.454, 52929.506 25/04/03,15:35:44,10,10,1, 11.8,1,1, 6.026, 10638.011, 415.466, 52929.501 25/04/03,15:35:44,11,10,1, 11.8,1,1, 6.026, 10638.029, 415.469, 52929.540 25/04/03,15:35:44,12,10,1, 11.8,1,1, 6.026, 10638.012, 415.477, 52929.553 25/04/03,15:35:44,13,10,1, 11.8,1,1, 6.026, 10638.009, 415.447, 52929.523 25/04/03,15:35:44,14,10,1, 11.8,1,1, 6.026, 10638.022, 415.436, 52929.518 25/04/03,15:35:44,15,10,1, 11.8,1,1, 6.026, 10638.006, 415.436, 52929.553 25/04/03,15:35:44,16,10,1, 11.8,1,1, 6.026, 10638.019, 415.419, 52929.545 25/04/03,15:35:44,17,10,1, 11.8,1,1, 6.026, 10637.997, 415.421, 52929.562 25/04/03,15:35:44,18,10,1, 11.8,1,1, 6.026, 10638.000, 415.396, 52929.542 25/04/03,15:35:44,19,10,1, 11.8,1,1, 6.026, 10638.004, 415.426, 52929.542 25/04/03,15:35:45,00,10,1, 11.9,1,1, 6.020, 10638.002, 415.426, 52929.542 25/04/03,15:35:45,01,10,1, 11.9,1,1, 6.020, 10637.982, 415.399, 52929.574 25/04/03,15:35:45,02,10,1, 11.9,1,1, 6.020, 10637.978, 415.414, 52929.563 25/04/03,15:35:45,03,10,1, 11.9,1,1, 6.020, 10637.982, 415.383, 52929.577 25/04/03,15:35:45,04,10,1, 11.9,1,1, 6.020, 10637.961, 415.369, 52929.579 25/04/03,15:35:45,05,10,1, 11.9,1,1, 6.020, 10637.967, 415.379, 52929.551 25/04/03,15:35:45,06,10,1, 11.9,1,1, 6.020, 10637.967, 415.375, 52929.584 25/04/03,15:35:45,07,10,1, 11.9,1,1, 6.020, 10637.972, 415.365, 52929.568 25/04/03,15:35:45,08,10,1, 11.9,1,1, 6.020, 10637.971, 415.384, 52929.586 25/04/03,15:35:45,09,10,1, 11.9,1,1, 6.020, 10637.961, 415.360, 52929.620 25/04/03,15:35:45,10,10,1, 11.9,1,1, 6.020, 10637.944, 415.362, 52929.610 25/04/03,15:35:45,11,10,1, 11.9,1,1, 6.020, 10637.942, 415.362, 52929.555 25/04/03,15:35:45,12,10,1, 11.9,1,1, 6.020, 10637.946, 415.400, 52929.601 25/04/03,15:35:45,13,10,1, 11.9,1,1, 6.020, 10637.927, 415.378, 52929.622 25/04/03,15:35:45,14,10,1, 11.9,1,1, 6.020, 10637.915, 415.382, 52929.621 25/04/03,15:35:45,15,10,1, 11.9,1,1, 6.020, 10637.948, 415.368, 52929.629 25/04/03,15:35:45,16,10,1, 11.9,1,1, 6.020, 10637.935, 415.354, 52929.643 25/04/03,15:35:45,17,10,1, 11.9,1,1, 6.020, 10637.913, 415.334, 52929.603 25/04/03,15:35:45,18,10,1, 11.9,1,1, 6.020, 10637.901, 415.346, 52929.634 25/04/03,15:35:45,19,10,1, 11.9,1,1, 6.020, 10637.912, 415.356, 52929.629 25/04/03,15:35:46,00,10,1, 11.9,1,1, 6.025, 10637.910, 415.356, 52929.629 25/04/03,15:35:46,01,10,1, 11.9,1,1, 6.025, 10637.897, 415.361, 52929.643 25/04/03,15:35:46,02,10,1, 11.9,1,1, 6.025, 10637.890, 415.352, 52929.648 25/04/03,15:35:46,03,10,1, 11.9,1,1, 6.025, 10637.870, 415.359, 52929.665 25/04/03,15:35:46,04,10,1, 11.9,1,1, 6.025, 10637.895, 415.343, 52929.655 25/04/03,15:35:46,05,10,1, 11.9,1,1, 6.025, 10637.884, 415.318, 52929.664 25/04/03,15:35:46,06,10,1, 11.9,1,1, 6.025, 10637.863, 415.346, 52929.712 25/04/03,15:35:46,07,10,1, 11.9,1,1, 6.025, 10637.875, 415.335, 52929.637 25/04/03,15:35:46,08,10,1, 11.9,1,1, 6.025, 10637.873, 415.342, 52929.727 25/04/03,15:35:46,09,10,1, 11.9,1,1, 6.025, 10637.876, 415.346, 52929.625 25/04/03,15:35:46,10,10,1, 11.9,1,1, 6.025, 10637.859, 415.348, 52929.698 25/04/03,15:35:46,11,10,1, 11.9,1,1, 6.025, 10637.860, 415.326, 52929.725 25/04/03,15:35:46,12,10,1, 11.9,1,1, 6.025, 10637.868, 415.313, 52929.692 25/04/03,15:35:46,13,10,1, 11.9,1,1, 6.025, 10637.834, 415.327, 52929.686 25/04/03,15:35:46,14,10,1, 11.9,1,1, 6.025, 10637.818, 415.320, 52929.537 25/04/03,15:35:46,15,10,1, 11.9,1,1, 6.025, 10637.830, 415.327, 52929.774 25/04/03,15:35:46,16,10,1, 11.9,1,1, 6.025, 10637.845, 415.347, 52929.707 25/04/03,15:35:46,17,10,1, 11.9,1,1, 6.025, 10637.851, 415.316, 52929.699 25/04/03,15:35:46,18,10,1, 11.9,1,1, 6.025, 10637.840, 415.361, 52929.733 25/04/03,15:35:46,19,10,1, 11.9,1,1, 6.025, 10637.813, 415.327, 52929.740 25/04/03,15:35:47,00,10,1, 11.9,1,1, 6.024, 10637.810, 415.327, 52929.740 25/04/03,15:35:47,01,10,1, 11.9,1,1, 6.024, 10637.797, 415.308, 52929.744 25/04/03,15:35:47,02,10,1, 11.9,1,1, 6.024, 10637.782, 415.335, 52929.698 25/04/03,15:35:47,03,10,1, 11.9,1,1, 6.024, 10637.780, 415.333, 52929.718 25/04/03,15:35:47,04,10,1, 11.9,1,1, 6.024, 10637.786, 415.354, 52929.738 25/04/03,15:35:47,05,10,1, 11.9,1,1, 6.024, 10637.778, 415.332, 52929.734 25/04/03,15:35:47,06,10,1, 11.9,1,1, 6.024, 10637.787, 415.350, 52929.741 25/04/03,15:35:47,07,10,1, 11.9,1,1, 6.024, 10637.797, 415.334, 52929.729 25/04/03,15:35:47,08,10,1, 11.9,1,1, 6.024, 10637.786, 415.357, 52929.710 25/04/03,15:35:47,09,10,1, 11.9,1,1, 6.024, 10637.771, 415.330, 52929.707 25/04/03,15:35:47,10,10,1, 11.9,1,1, 6.024, 10637.754, 415.345, 52929.735 25/04/03,15:35:47,11,10,1, 11.9,1,1, 6.024, 10637.779, 415.336, 52929.724 25/04/03,15:35:47,12,10,1, 11.9,1,1, 6.024, 10637.741, 415.338, 52929.735 25/04/03,15:35:47,13,10,1, 11.9,1,1, 6.024, 10637.740, 415.360, 52929.694 25/04/03,15:35:47,14,10,1, 11.9,1,1, 6.024, 10637.730, 415.355, 52929.752 25/04/03,15:35:47,15,10,1, 11.9,1,1, 6.024, 10637.709, 415.321, 52929.722 25/04/03,15:35:47,16,10,1, 11.9,1,1, 6.024, 10637.709, 415.352, 52929.733 25/04/03,15:35:47,17,10,1, 11.9,1,1, 6.024, 10637.722, 415.348, 52929.769 25/04/03,15:35:47,18,10,1, 11.9,1,1, 6.024, 10637.710, 415.356, 52929.757 25/04/03,15:35:47,19,10,1, 11.9,1,1, 6.024, 10637.693, 415.354, 52929.753 25/04/03,15:35:48,00,10,1, 12.0,1,1, 6.025, 10637.685, 415.354, 52929.753 25/04/03,15:35:48,01,10,1, 12.0,1,1, 6.025, 10637.675, 415.350, 52929.735 25/04/03,15:35:48,02,10,1, 12.0,1,1, 6.025, 10637.685, 415.343, 52929.794 25/04/03,15:35:48,03,10,1, 12.0,1,1, 6.025, 10637.676, 415.364, 52929.740 25/04/03,15:35:48,04,10,1, 12.0,1,1, 6.025, 10637.657, 415.334, 52929.781 25/04/03,15:35:48,05,10,1, 12.0,1,1, 6.025, 10637.671, 415.374, 52929.765 25/04/03,15:35:48,06,10,1, 12.0,1,1, 6.025, 10637.644, 415.365, 52929.759 25/04/03,15:35:48,07,10,1, 12.0,1,1, 6.025, 10637.645, 415.379, 52929.763 25/04/03,15:35:48,08,10,1, 12.0,1,1, 6.025, 10637.650, 415.369, 52929.763 25/04/03,15:35:48,09,10,1, 12.0,1,1, 6.025, 10637.626, 415.390, 52929.781 25/04/03,15:35:48,10,10,1, 12.0,1,1, 6.025, 10637.634, 415.367, 52929.777 25/04/03,15:35:48,11,10,1, 12.0,1,1, 6.025, 10637.633, 415.377, 52929.740 25/04/03,15:35:48,12,10,1, 12.0,1,1, 6.025, 10637.617, 415.383, 52929.803 25/04/03,15:35:48,13,10,1, 12.0,1,1, 6.025, 10637.606, 415.374, 52929.768 25/04/03,15:35:48,14,10,1, 12.0,1,1, 6.025, 10637.596, 415.373, 52929.734 25/04/03,15:35:48,15,10,1, 12.0,1,1, 6.025, 10637.584, 415.383, 52929.766 25/04/03,15:35:48,16,10,1, 12.0,1,1, 6.025, 10637.602, 415.390, 52929.792 25/04/03,15:35:48,17,10,1, 12.0,1,1, 6.025, 10637.576, 415.379, 52929.789 25/04/03,15:35:48,18,10,1, 12.0,1,1, 6.025, 10637.595, 415.400, 52929.785 25/04/03,15:35:48,19,10,1, 12.0,1,1, 6.025, 10637.573, 415.395, 52929.749 25/04/03,15:35:49,00,09,1, 12.0,1,1, 6.018, 10637.568, 415.395, 52929.749 25/04/03,15:35:49,01,09,1, 12.0,1,1, 6.018, 10637.551, 415.388, 52929.792 25/04/03,15:35:49,02,09,1, 12.0,1,1, 6.018, 10637.561, 415.412, 52929.807 25/04/03,15:35:49,03,09,1, 12.0,1,1, 6.018, 10637.530, 415.397, 52929.800 25/04/03,15:35:49,04,09,1, 12.0,1,1, 6.018, 10637.542, 415.395, 52929.801 25/04/03,15:35:49,05,09,1, 12.0,1,1, 6.018, 10637.539, 415.416, 52929.800 25/04/03,15:35:49,06,09,1, 12.0,1,1, 6.018, 10637.499, 415.430, 52929.811 25/04/03,15:35:49,07,09,1, 12.0,1,1, 6.018, 10637.528, 415.406, 52929.803 25/04/03,15:35:49,08,09,1, 12.0,1,1, 6.018, 10637.522, 415.390, 52929.800 25/04/03,15:35:49,09,09,1, 12.0,1,1, 6.018, 10637.495, 415.409, 52929.759 25/04/03,15:35:49,10,09,1, 12.0,1,1, 6.018, 10637.467, 415.435, 52929.816 25/04/03,15:35:49,11,09,1, 12.0,1,1, 6.018, 10637.453, 415.404, 52929.755 25/04/03,15:35:49,12,09,1, 12.0,1,1, 6.018, 10637.470, 415.422, 52929.774 25/04/03,15:35:49,13,09,1, 12.0,1,1, 6.018, 10637.474, 415.442, 52929.802 25/04/03,15:35:49,14,09,1, 12.0,1,1, 6.018, 10637.447, 415.464, 52929.837 25/04/03,15:35:49,15,09,1, 12.0,1,1, 6.018, 10637.447, 415.455, 52929.821 25/04/03,15:35:49,16,09,1, 12.0,1,1, 6.018, 10637.423, 415.466, 52929.815 25/04/03,15:35:49,17,09,1, 12.0,1,1, 6.018, 10637.421, 415.464, 52929.793 25/04/03,15:35:49,18,09,1, 12.0,1,1, 6.018, 10637.421, 415.476, 52929.838 25/04/03,15:35:49,19,09,1, 12.0,1,1, 6.018, 10637.397, 415.457, 52929.819 25/04/03,15:35:50,00,09,1, 11.9,1,1, 6.020, 10637.393, 415.457, 52929.819 25/04/03,15:35:50,01,09,1, 11.9,1,1, 6.020, 10637.398, 415.481, 52929.819 25/04/03,15:35:50,02,09,1, 11.9,1,1, 6.020, 10637.360, 415.479, 52929.860 25/04/03,15:35:50,03,09,1, 11.9,1,1, 6.020, 10637.356, 415.478, 52929.806 25/04/03,15:35:50,04,09,1, 11.9,1,1, 6.020, 10637.354, 415.495, 52929.838 25/04/03,15:35:50,05,09,1, 11.9,1,1, 6.020, 10637.369, 415.502, 52929.805 25/04/03,15:35:50,06,09,1, 11.9,1,1, 6.020, 10637.350, 415.504, 52929.840 25/04/03,15:35:50,07,09,1, 11.9,1,1, 6.020, 10637.339, 415.528, 52929.827 25/04/03,15:35:50,08,09,1, 11.9,1,1, 6.020, 10637.323, 415.512, 52929.855 25/04/03,15:35:50,09,09,1, 11.9,1,1, 6.020, 10637.327, 415.535, 52929.850 25/04/03,15:35:50,10,09,1, 11.9,1,1, 6.020, 10637.325, 415.538, 52929.860 25/04/03,15:35:50,11,09,1, 11.9,1,1, 6.020, 10637.310, 415.550, 52929.861 25/04/03,15:35:50,12,09,1, 11.9,1,1, 6.020, 10637.305, 415.547, 52929.850 25/04/03,15:35:50,13,09,1, 11.9,1,1, 6.020, 10637.299, 415.544, 52929.881 25/04/03,15:35:50,14,09,1, 11.9,1,1, 6.020, 10637.287, 415.530, 52929.877 25/04/03,15:35:50,15,09,1, 11.9,1,1, 6.020, 10637.271, 415.568, 52929.886 25/04/03,15:35:50,16,09,1, 11.9,1,1, 6.020, 10637.266, 415.544, 52929.867 25/04/03,15:35:50,17,09,1, 11.9,1,1, 6.020, 10637.251, 415.568, 52929.817 25/04/03,15:35:50,18,09,1, 11.9,1,1, 6.020, 10637.204, 415.593, 52929.963 25/04/03,15:35:50,19,09,1, 11.9,1,1, 6.020, 10637.252, 415.586, 52929.869 25/04/03,15:35:51,00,11,1, 11.9,1,1, 6.027, 10637.251, 415.586, 52929.869 25/04/03,15:35:51,01,11,1, 11.9,1,1, 6.027, 10637.238, 415.583, 52929.904 25/04/03,15:35:51,02,11,1, 11.9,1,1, 6.027, 10637.221, 415.609, 52929.869 25/04/03,15:35:51,03,11,1, 11.9,1,1, 6.027, 10637.213, 415.622, 52929.887 25/04/03,15:35:51,04,11,1, 11.9,1,1, 6.027, 10637.219, 415.596, 52929.865 25/04/03,15:35:51,05,11,1, 11.9,1,1, 6.027, 10637.198, 415.640, 52929.876 25/04/03,15:35:51,06,11,1, 11.9,1,1, 6.027, 10637.215, 415.621, 52929.889 25/04/03,15:35:51,07,11,1, 11.9,1,1, 6.027, 10637.195, 415.619, 52929.892 25/04/03,15:35:51,08,11,1, 11.9,1,1, 6.027, 10637.179, 415.650, 52929.887 25/04/03,15:35:51,09,11,1, 11.9,1,1, 6.027, 10637.165, 415.630, 52929.886 25/04/03,15:35:51,10,11,1, 11.9,1,1, 6.027, 10637.173, 415.637, 52929.862 25/04/03,15:35:51,11,11,1, 11.9,1,1, 6.027, 10637.181, 415.654, 52929.875 25/04/03,15:35:51,12,11,1, 11.9,1,1, 6.027, 10637.160, 415.652, 52929.899 25/04/03,15:35:51,13,11,1, 11.9,1,1, 6.027, 10637.146, 415.647, 52929.852 25/04/03,15:35:51,14,11,1, 11.9,1,1, 6.027, 10637.138, 415.644, 52929.877 25/04/03,15:35:51,15,11,1, 11.9,1,1, 6.027, 10637.131, 415.657, 52929.895 25/04/03,15:35:51,16,11,1, 11.9,1,1, 6.027, 10637.127, 415.646, 52929.893 25/04/03,15:35:51,17,11,1, 11.9,1,1, 6.027, 10637.123, 415.650, 52929.868 25/04/03,15:35:51,18,11,1, 11.9,1,1, 6.027, 10637.114, 415.683, 52929.911 25/04/03,15:35:51,19,11,1, 11.9,1,1, 6.027, 10637.133, 415.672, 52929.874 25/04/03,15:35:52,00,10,1, 11.9,1,1, 6.022, 10637.126, 415.672, 52929.874 25/04/03,15:35:52,01,10,1, 11.9,1,1, 6.022, 10637.100, 415.652, 52929.590 25/04/03,15:35:52,02,10,1, 11.9,1,1, 6.022, 10637.060, 415.682, 52929.860 25/04/03,15:35:52,03,10,1, 11.9,1,1, 6.022, 10637.073, 415.685, 52929.871 25/04/03,15:35:52,04,10,1, 11.9,1,1, 6.022, 10637.057, 415.694, 52929.882 25/04/03,15:35:52,05,10,1, 11.9,1,1, 6.022, 10637.068, 415.684, 52929.877 25/04/03,15:35:52,06,10,1, 11.9,1,1, 6.022, 10637.052, 415.666, 52929.876 25/04/03,15:35:52,07,10,1, 11.9,1,1, 6.022, 10637.042, 415.668, 52929.894 25/04/03,15:35:52,08,10,1, 11.9,1,1, 6.022, 10637.048, 415.683, 52929.867 25/04/03,15:35:52,09,10,1, 11.9,1,1, 6.022, 10637.038, 415.700, 52929.925 25/04/03,15:35:52,10,10,1, 11.9,1,1, 6.022, 10637.029, 415.681, 52929.913 25/04/03,15:35:52,11,10,1, 11.9,1,1, 6.022, 10637.011, 415.675, 52929.883 25/04/03,15:35:52,12,10,1, 11.9,1,1, 6.022, 10637.023, 415.694, 52929.896 25/04/03,15:35:52,13,10,1, 11.9,1,1, 6.022, 10637.016, 415.675, 52929.877 25/04/03,15:35:52,14,10,1, 11.9,1,1, 6.022, 10637.001, 415.701, 52929.916 25/04/03,15:35:52,15,10,1, 11.9,1,1, 6.022, 10636.996, 415.692, 52929.895 25/04/03,15:35:52,16,10,1, 11.9,1,1, 6.022, 10637.001, 415.691, 52929.905 25/04/03,15:35:52,17,10,1, 11.9,1,1, 6.022, 10637.005, 415.692, 52929.912 25/04/03,15:35:52,18,10,1, 11.9,1,1, 6.022, 10636.972, 415.682, 52929.918 25/04/03,15:35:52,19,10,1, 11.9,1,1, 6.022, 10636.989, 415.682, 52929.921 25/04/03,15:35:53,00,11,1, 11.8,1,1, 6.027, 10636.984, 415.682, 52929.921 25/04/03,15:35:53,01,11,1, 11.8,1,1, 6.027, 10636.964, 415.700, 52929.893 25/04/03,15:35:53,02,11,1, 11.8,1,1, 6.027, 10636.953, 415.673, 52929.885 25/04/03,15:35:53,03,11,1, 11.8,1,1, 6.027, 10636.957, 415.672, 52929.939 25/04/03,15:35:53,04,11,1, 11.8,1,1, 6.027, 10636.944, 415.657, 52929.914 25/04/03,15:35:53,05,11,1, 11.8,1,1, 6.027, 10636.946, 415.681, 52929.938 25/04/03,15:35:53,06,11,1, 11.8,1,1, 6.027, 10636.938, 415.692, 52929.958 25/04/03,15:35:53,07,11,1, 11.8,1,1, 6.027, 10636.944, 415.678, 52929.922 25/04/03,15:35:53,08,11,1, 11.8,1,1, 6.027, 10636.937, 415.663, 52929.933 25/04/03,15:35:53,09,11,1, 11.8,1,1, 6.027, 10636.919, 415.656, 52929.939 25/04/03,15:35:53,10,11,1, 11.8,1,1, 6.027, 10636.917, 415.637, 52929.946 25/04/03,15:35:53,11,11,1, 11.8,1,1, 6.027, 10636.919, 415.650, 52929.956 25/04/03,15:35:53,12,11,1, 11.8,1,1, 6.027, 10636.911, 415.624, 52929.965 25/04/03,15:35:53,13,11,1, 11.8,1,1, 6.027, 10636.904, 415.623, 52929.921 25/04/03,15:35:53,14,11,1, 11.8,1,1, 6.027, 10636.884, 415.643, 52929.918 25/04/03,15:35:53,15,11,1, 11.8,1,1, 6.027, 10636.896, 415.633, 52929.938 25/04/03,15:35:53,16,11,1, 11.8,1,1, 6.027, 10636.877, 415.649, 52929.910 25/04/03,15:35:53,17,11,1, 11.8,1,1, 6.027, 10636.886, 415.626, 52929.937 25/04/03,15:35:53,18,11,1, 11.8,1,1, 6.027, 10636.864, 415.652, 52929.946 25/04/03,15:35:53,19,11,1, 11.8,1,1, 6.027, 10636.853, 415.650, 52929.957 25/04/03,15:35:54,00,09,1, 11.9,1,1, 6.018, 10636.851, 415.650, 52929.957 25/04/03,15:35:54,01,09,1, 11.9,1,1, 6.018, 10636.861, 415.633, 52929.927 25/04/03,15:35:54,02,09,1, 11.9,1,1, 6.018, 10636.848, 415.618, 52929.942 25/04/03,15:35:54,03,09,1, 11.9,1,1, 6.018, 10636.836, 415.642, 52929.924 25/04/03,15:35:54,04,09,1, 11.9,1,1, 6.018, 10636.799, 415.630, 52929.938 25/04/03,15:35:54,05,09,1, 11.9,1,1, 6.018, 10636.819, 415.604, 52929.930 25/04/03,15:35:54,06,09,1, 11.9,1,1, 6.018, 10636.797, 415.606, 52929.965 25/04/03,15:35:54,07,09,1, 11.9,1,1, 6.018, 10636.804, 415.617, 52929.930 25/04/03,15:35:54,08,09,1, 11.9,1,1, 6.018, 10636.775, 415.579, 52929.962 25/04/03,15:35:54,09,09,1, 11.9,1,1, 6.018, 10636.776, 415.606, 52929.959 25/04/03,15:35:54,10,09,1, 11.9,1,1, 6.018, 10636.757, 415.593, 52929.916 25/04/03,15:35:54,11,09,1, 11.9,1,1, 6.018, 10636.766, 415.617, 52929.945 25/04/03,15:35:54,12,09,1, 11.9,1,1, 6.018, 10636.746, 415.600, 52929.929 25/04/03,15:35:54,13,09,1, 11.9,1,1, 6.018, 10636.748, 415.590, 52929.920 25/04/03,15:35:54,14,09,1, 11.9,1,1, 6.018, 10636.736, 415.587, 52929.961 25/04/03,15:35:54,15,09,1, 11.9,1,1, 6.018, 10636.733, 415.572, 52929.938 25/04/03,15:35:54,16,09,1, 11.9,1,1, 6.018, 10636.729, 415.595, 52929.946 25/04/03,15:35:54,17,09,1, 11.9,1,1, 6.018, 10636.729, 415.591, 52929.928 25/04/03,15:35:54,18,09,1, 11.9,1,1, 6.018, 10636.718, 415.590, 52929.958 25/04/03,15:35:54,19,09,1, 11.9,1,1, 6.018, 10636.716, 415.582, 52929.944 25/04/03,15:35:55,00,09,1, 11.9,1,1, 6.026, 10636.709, 415.582, 52929.944 25/04/03,15:35:55,01,09,1, 11.9,1,1, 6.026, 10636.688, 415.577, 52929.955 25/04/03,15:35:55,02,09,1, 11.9,1,1, 6.026, 10636.686, 415.578, 52929.980 25/04/03,15:35:55,03,09,1, 11.9,1,1, 6.026, 10636.658, 415.548, 52929.950 25/04/03,15:35:55,04,09,1, 11.9,1,1, 6.026, 10636.652, 415.562, 52929.942 25/04/03,15:35:55,05,09,1, 11.9,1,1, 6.026, 10636.669, 415.552, 52929.987 25/04/03,15:35:55,06,09,1, 11.9,1,1, 6.026, 10636.659, 415.524, 52929.964 25/04/03,15:35:55,07,09,1, 11.9,1,1, 6.026, 10636.617, 415.544, 52929.939 25/04/03,15:35:55,08,09,1, 11.9,1,1, 6.026, 10636.639, 415.536, 52929.956 25/04/03,15:35:55,09,09,1, 11.9,1,1, 6.026, 10636.625, 415.526, 52929.953 25/04/03,15:35:55,10,09,1, 11.9,1,1, 6.026, 10636.627, 415.523, 52929.978 25/04/03,15:35:55,11,09,1, 11.9,1,1, 6.026, 10636.601, 415.499, 52929.960 25/04/03,15:35:55,12,09,1, 11.9,1,1, 6.026, 10636.581, 415.510, 52929.956 25/04/03,15:35:55,13,09,1, 11.9,1,1, 6.026, 10636.584, 415.513, 52929.936 25/04/03,15:35:55,14,09,1, 11.9,1,1, 6.026, 10636.556, 415.503, 52929.952 25/04/03,15:35:55,15,09,1, 11.9,1,1, 6.026, 10636.568, 415.504, 52929.960 25/04/03,15:35:55,16,09,1, 11.9,1,1, 6.026, 10636.557, 415.477, 52929.935 25/04/03,15:35:55,17,09,1, 11.9,1,1, 6.026, 10636.550, 415.502, 52929.959 25/04/03,15:35:55,18,09,1, 11.9,1,1, 6.026, 10636.554, 415.502, 52929.960 25/04/03,15:35:55,19,09,1, 11.9,1,1, 6.026, 10636.545, 415.476, 52929.955 25/04/03,15:35:56,00,10,1, 11.9,1,1, 6.029, 10636.542, 415.476, 52929.955 25/04/03,15:35:56,01,10,1, 11.9,1,1, 6.029, 10636.543, 415.477, 52930.002 25/04/03,15:35:56,02,10,1, 11.9,1,1, 6.029, 10636.520, 415.481, 52929.971 25/04/03,15:35:56,03,10,1, 11.9,1,1, 6.029, 10636.498, 415.486, 52929.982 25/04/03,15:35:56,04,10,1, 11.9,1,1, 6.029, 10636.481, 415.467, 52929.995 25/04/03,15:35:56,05,10,1, 11.9,1,1, 6.029, 10636.478, 415.473, 52930.015 25/04/03,15:35:56,06,10,1, 11.9,1,1, 6.029, 10636.470, 415.437, 52929.977 25/04/03,15:35:56,07,10,1, 11.9,1,1, 6.029, 10636.468, 415.446, 52930.015 25/04/03,15:35:56,08,10,1, 11.9,1,1, 6.029, 10636.449, 415.441, 52929.984 25/04/03,15:35:56,09,10,1, 11.9,1,1, 6.029, 10636.456, 415.425, 52930.013 25/04/03,15:35:56,10,10,1, 11.9,1,1, 6.029, 10636.436, 415.450, 52929.978 25/04/03,15:35:56,11,10,1, 11.9,1,1, 6.029, 10636.429, 415.432, 52929.964 25/04/03,15:35:56,12,10,1, 11.9,1,1, 6.029, 10636.426, 415.432, 52929.988 25/04/03,15:35:56,13,10,1, 11.9,1,1, 6.029, 10636.400, 415.400, 52929.972 25/04/03,15:35:56,14,10,1, 11.9,1,1, 6.029, 10636.402, 415.403, 52929.988 25/04/03,15:35:56,15,10,1, 11.9,1,1, 6.029, 10636.381, 415.414, 52929.977 25/04/03,15:35:56,16,10,1, 11.9,1,1, 6.029, 10636.374, 415.421, 52930.024 25/04/03,15:35:56,17,10,1, 11.9,1,1, 6.029, 10636.395, 415.395, 52929.969 25/04/03,15:35:56,18,10,1, 11.9,1,1, 6.029, 10636.359, 415.395, 52929.994 25/04/03,15:35:56,19,10,1, 11.9,1,1, 6.029, 10636.352, 415.406, 52929.967 25/04/03,15:35:57,00,08,1, 11.9,1,1, 6.028, 10636.350, 415.406, 52929.967 25/04/03,15:35:57,01,08,1, 11.9,1,1, 6.028, 10636.318, 415.393, 52930.006 25/04/03,15:35:57,02,08,1, 11.9,1,1, 6.028, 10636.330, 415.376, 52930.012 25/04/03,15:35:57,03,08,1, 11.9,1,1, 6.028, 10636.343, 415.375, 52930.000 25/04/03,15:35:57,04,08,1, 11.9,1,1, 6.028, 10636.277, 415.368, 52930.043 25/04/03,15:35:57,05,08,1, 11.9,1,1, 6.028, 10636.258, 415.410, 52930.290 25/04/03,15:35:57,06,08,1, 11.9,1,1, 6.028, 10636.295, 415.355, 52930.086 25/04/03,15:35:57,07,08,1, 11.9,1,1, 6.028, 10636.289, 415.360, 52929.994 25/04/03,15:35:57,08,08,1, 11.9,1,1, 6.028, 10636.294, 415.346, 52930.014 25/04/03,15:35:57,09,08,1, 11.9,1,1, 6.028, 10636.246, 415.342, 52930.000 25/04/03,15:35:57,10,08,1, 11.9,1,1, 6.028, 10636.245, 415.349, 52930.033 25/04/03,15:35:57,11,08,1, 11.9,1,1, 6.028, 10636.238, 415.343, 52930.046 25/04/03,15:35:57,12,08,1, 11.9,1,1, 6.028, 10636.247, 415.324, 52930.048 25/04/03,15:35:57,13,08,1, 11.9,1,1, 6.028, 10636.228, 415.318, 52930.065 25/04/03,15:35:57,14,08,1, 11.9,1,1, 6.028, 10636.199, 415.307, 52930.065 25/04/03,15:35:57,15,08,1, 11.9,1,1, 6.028, 10636.197, 415.292, 52930.071 25/04/03,15:35:57,16,08,1, 11.9,1,1, 6.028, 10636.192, 415.293, 52930.091 25/04/03,15:35:57,17,08,1, 11.9,1,1, 6.028, 10636.175, 415.313, 52930.070 25/04/03,15:35:57,18,08,1, 11.9,1,1, 6.028, 10636.176, 415.291, 52930.051 25/04/03,15:35:57,19,08,1, 11.9,1,1, 6.028, 10636.146, 415.291, 52930.089 25/04/03,15:35:58,00,10,1, 11.9,1,1, 6.024, 10636.141, 415.291, 52930.089 25/04/03,15:35:58,01,10,1, 11.9,1,1, 6.024, 10636.147, 415.281, 52930.066 25/04/03,15:35:58,02,10,1, 11.9,1,1, 6.024, 10636.137, 415.265, 52930.081 25/04/03,15:35:58,03,10,1, 11.9,1,1, 6.024, 10636.106, 415.287, 52930.082 25/04/03,15:35:58,04,10,1, 11.9,1,1, 6.024, 10636.112, 415.272, 52930.104 25/04/03,15:35:58,05,10,1, 11.9,1,1, 6.024, 10636.081, 415.227, 52930.060 25/04/03,15:35:58,06,10,1, 11.9,1,1, 6.024, 10636.084, 415.218, 52930.128 25/04/03,15:35:58,07,10,1, 11.9,1,1, 6.024, 10636.066, 415.270, 52930.081 25/04/03,15:35:58,08,10,1, 11.9,1,1, 6.024, 10636.069, 415.238, 52930.105 25/04/03,15:35:58,09,10,1, 11.9,1,1, 6.024, 10636.044, 415.232, 52930.070 25/04/03,15:35:58,10,10,1, 11.9,1,1, 6.024, 10636.045, 415.223, 52930.093 25/04/03,15:35:58,11,10,1, 11.9,1,1, 6.024, 10636.042, 415.204, 52930.067 25/04/03,15:35:58,12,10,1, 11.9,1,1, 6.024, 10636.017, 415.212, 52930.084 25/04/03,15:35:58,13,10,1, 11.9,1,1, 6.024, 10636.021, 415.199, 52929.929 25/04/03,15:35:58,14,10,1, 11.9,1,1, 6.024, 10635.993, 415.208, 52930.119 25/04/03,15:35:58,15,10,1, 11.9,1,1, 6.024, 10635.979, 415.178, 52930.168 25/04/03,15:35:58,16,10,1, 11.9,1,1, 6.024, 10635.997, 415.171, 52930.132 25/04/03,15:35:58,17,10,1, 11.9,1,1, 6.024, 10635.978, 415.166, 52930.131 25/04/03,15:35:58,18,10,1, 11.9,1,1, 6.024, 10635.953, 415.161, 52930.138 25/04/03,15:35:58,19,10,1, 11.9,1,1, 6.024, 10635.951, 415.151, 52930.102 25/04/03,15:35:59,00,10,1, 11.9,1,1, 6.032, 10635.949, 415.151, 52930.102 25/04/03,15:35:59,01,10,1, 11.9,1,1, 6.032, 10635.924, 415.131, 52930.154 25/04/03,15:35:59,02,10,1, 11.9,1,1, 6.032, 10635.924, 415.146, 52930.135 25/04/03,15:35:59,03,10,1, 11.9,1,1, 6.032, 10635.901, 415.140, 52930.141 25/04/03,15:35:59,04,10,1, 11.9,1,1, 6.032, 10635.887, 415.126, 52930.176 25/04/03,15:35:59,05,10,1, 11.9,1,1, 6.032, 10635.904, 415.091, 52930.116 25/04/03,15:35:59,06,10,1, 11.9,1,1, 6.032, 10635.874, 415.118, 52930.145 25/04/03,15:35:59,07,10,1, 11.9,1,1, 6.032, 10635.868, 415.116, 52930.156 25/04/03,15:35:59,08,10,1, 11.9,1,1, 6.032, 10635.852, 415.110, 52930.129 25/04/03,15:35:59,09,10,1, 11.9,1,1, 6.032, 10635.849, 415.093, 52930.172 25/04/03,15:35:59,10,10,1, 11.9,1,1, 6.032, 10635.834, 415.075, 52930.143 25/04/03,15:35:59,11,10,1, 11.9,1,1, 6.032, 10635.820, 415.075, 52930.162 25/04/03,15:35:59,12,10,1, 11.9,1,1, 6.032, 10635.829, 415.073, 52930.171 25/04/03,15:35:59,13,10,1, 11.9,1,1, 6.032, 10635.822, 415.074, 52930.217 25/04/03,15:35:59,14,10,1, 11.9,1,1, 6.032, 10635.810, 415.048, 52930.186 25/04/03,15:35:59,15,10,1, 11.9,1,1, 6.032, 10635.782, 415.059, 52930.185 25/04/03,15:35:59,16,10,1, 11.9,1,1, 6.032, 10635.758, 415.028, 52930.192 25/04/03,15:35:59,17,10,1, 11.9,1,1, 6.032, 10635.744, 415.039, 52930.193 25/04/03,15:35:59,18,10,1, 11.9,1,1, 6.032, 10635.735, 415.012, 52930.182 25/04/03,15:35:59,19,10,1, 11.9,1,1, 6.032, 10635.752, 415.016, 52930.187 25/04/03,15:36:00,00,09,1, 11.9,1,1, 6.029, 10635.749, 415.016, 52930.187 25/04/03,15:36:00,01,09,1, 11.9,1,1, 6.029, 10635.732, 414.993, 52930.216 25/04/03,15:36:00,02,09,1, 11.9,1,1, 6.029, 10635.700, 414.973, 52930.204 25/04/03,15:36:00,03,09,1, 11.9,1,1, 6.029, 10635.702, 414.945, 52930.219 25/04/03,15:36:00,04,09,1, 11.9,1,1, 6.029, 10635.685, 414.948, 52930.241 25/04/03,15:36:00,05,09,1, 11.9,1,1, 6.029, 10635.704, 414.960, 52930.242 25/04/03,15:36:00,06,09,1, 11.9,1,1, 6.029, 10635.665, 414.927, 52930.199 25/04/03,15:36:00,07,09,1, 11.9,1,1, 6.029, 10635.644, 414.924, 52930.254 25/04/03,15:36:00,08,09,1, 11.9,1,1, 6.029, 10635.654, 414.940, 52930.257 25/04/03,15:36:00,09,09,1, 11.9,1,1, 6.029, 10635.632, 414.906, 52930.223 25/04/03,15:36:00,10,09,1, 11.9,1,1, 6.029, 10635.634, 414.890, 52930.248 25/04/03,15:36:00,11,09,1, 11.9,1,1, 6.029, 10635.606, 414.875, 52930.251 25/04/03,15:36:00,12,09,1, 11.9,1,1, 6.029, 10635.626, 414.874, 52930.203 25/04/03,15:36:00,13,09,1, 11.9,1,1, 6.029, 10635.627, 414.854, 52930.225 25/04/03,15:36:00,14,09,1, 11.9,1,1, 6.029, 10635.598, 414.883, 52930.258 25/04/03,15:36:00,15,09,1, 11.9,1,1, 6.029, 10635.608, 414.849, 52930.239 25/04/03,15:36:00,16,09,1, 11.9,1,1, 6.029, 10635.577, 414.841, 52930.252 25/04/03,15:36:00,17,09,1, 11.9,1,1, 6.029, 10635.580, 414.824, 52930.262 25/04/03,15:36:00,18,09,1, 11.9,1,1, 6.029, 10635.541, 414.792, 52930.238 25/04/03,15:36:00,19,09,1, 11.9,1,1, 6.029, 10635.565, 414.818, 52930.238 25/04/03,15:36:01,00,11,1, 11.9,1,1, 6.028, 10635.557, 414.818, 52930.238 25/04/03,15:36:01,01,11,1, 11.9,1,1, 6.028, 10635.541, 414.761, 52930.280 25/04/03,15:36:01,02,11,1, 11.9,1,1, 6.028, 10635.504, 414.770, 52930.321 25/04/03,15:36:01,03,11,1, 11.9,1,1, 6.028, 10635.498, 414.766, 52930.300 25/04/03,15:36:01,04,11,1, 11.9,1,1, 6.028, 10635.483, 414.714, 52930.280 25/04/03,15:36:01,05,11,1, 11.9,1,1, 6.028, 10635.485, 414.701, 52930.304 25/04/03,15:36:01,06,11,1, 11.9,1,1, 6.028, 10635.473, 414.694, 52930.316 25/04/03,15:36:01,07,11,1, 11.9,1,1, 6.028, 10635.448, 414.695, 52930.282 25/04/03,15:36:01,08,11,1, 11.9,1,1, 6.028, 10635.440, 414.674, 52930.267 25/04/03,15:36:01,09,11,1, 11.9,1,1, 6.028, 10635.477, 414.665, 52930.283 25/04/03,15:36:01,10,11,1, 11.9,1,1, 6.028, 10635.434, 414.653, 52930.329 25/04/03,15:36:01,11,11,1, 11.9,1,1, 6.028, 10635.424, 414.651, 52930.313 25/04/03,15:36:01,12,11,1, 11.9,1,1, 6.028, 10635.434, 414.634, 52930.305 25/04/03,15:36:01,13,11,1, 11.9,1,1, 6.028, 10635.420, 414.603, 52930.286 25/04/03,15:36:01,14,11,1, 11.9,1,1, 6.028, 10635.420, 414.604, 52930.301 25/04/03,15:36:01,15,11,1, 11.9,1,1, 6.028, 10635.410, 414.573, 52930.336 25/04/03,15:36:01,16,11,1, 11.9,1,1, 6.028, 10635.377, 414.570, 52930.319 25/04/03,15:36:01,17,11,1, 11.9,1,1, 6.028, 10635.385, 414.538, 52930.305 25/04/03,15:36:01,18,11,1, 11.9,1,1, 6.028, 10635.384, 414.544, 52930.327 25/04/03,15:36:01,19,11,1, 11.9,1,1, 6.028, 10635.365, 414.520, 52930.339 25/04/03,15:36:02,00,10,1, 11.9,1,1, 6.027, 10635.365, 414.520, 52930.339 25/04/03,15:36:02,01,10,1, 11.9,1,1, 6.027, 10635.359, 414.490, 52930.348 25/04/03,15:36:02,02,10,1, 11.9,1,1, 6.027, 10635.345, 414.467, 52930.368 25/04/03,15:36:02,03,10,1, 11.9,1,1, 6.027, 10635.314, 414.443, 52930.366 25/04/03,15:36:02,04,10,1, 11.9,1,1, 6.027, 10635.332, 414.444, 52930.372 25/04/03,15:36:02,05,10,1, 11.9,1,1, 6.027, 10635.313, 414.429, 52930.375 25/04/03,15:36:02,06,10,1, 11.9,1,1, 6.027, 10635.289, 414.413, 52930.388 25/04/03,15:36:02,07,10,1, 11.9,1,1, 6.027, 10635.294, 414.398, 52930.386 25/04/03,15:36:02,08,10,1, 11.9,1,1, 6.027, 10635.260, 414.372, 52930.397 25/04/03,15:36:02,09,10,1, 11.9,1,1, 6.027, 10635.254, 414.347, 52930.394 25/04/03,15:36:02,10,10,1, 11.9,1,1, 6.027, 10635.274, 414.365, 52930.415 25/04/03,15:36:02,11,10,1, 11.9,1,1, 6.027, 10635.235, 414.351, 52930.400 25/04/03,15:36:02,12,10,1, 11.9,1,1, 6.027, 10635.228, 414.322, 52930.420 25/04/03,15:36:02,13,10,1, 11.9,1,1, 6.027, 10635.227, 414.335, 52930.373 25/04/03,15:36:02,14,10,1, 11.9,1,1, 6.027, 10635.236, 414.320, 52930.430 25/04/03,15:36:02,15,10,1, 11.9,1,1, 6.027, 10635.209, 414.308, 52930.389 25/04/03,15:36:02,16,10,1, 11.9,1,1, 6.027, 10635.192, 414.291, 52930.446 25/04/03,15:36:02,17,10,1, 11.9,1,1, 6.027, 10635.207, 414.280, 52930.440 25/04/03,15:36:02,18,10,1, 11.9,1,1, 6.027, 10635.185, 414.281, 52930.426 25/04/03,15:36:02,19,10,1, 11.9,1,1, 6.027, 10635.177, 414.260, 52930.421 25/04/03,15:36:03,00,10,1, 11.9,1,1, 6.024, 10635.173, 414.260, 52930.421 25/04/03,15:36:03,01,10,1, 11.9,1,1, 6.024, 10635.167, 414.209, 52930.478 25/04/03,15:36:03,02,10,1, 11.9,1,1, 6.024, 10635.168, 414.217, 52930.466 25/04/03,15:36:03,03,10,1, 11.9,1,1, 6.024, 10635.154, 414.191, 52930.492 25/04/03,15:36:03,04,10,1, 11.9,1,1, 6.024, 10635.113, 414.169, 52930.506 25/04/03,15:36:03,05,10,1, 11.9,1,1, 6.024, 10635.120, 414.138, 52930.513 25/04/03,15:36:03,06,10,1, 11.9,1,1, 6.024, 10635.108, 414.167, 52930.501 25/04/03,15:36:03,07,10,1, 11.9,1,1, 6.024, 10635.102, 414.106, 52930.417 25/04/03,15:36:03,08,10,1, 11.9,1,1, 6.024, 10635.094, 414.116, 52930.553 25/04/03,15:36:03,09,10,1, 11.9,1,1, 6.024, 10635.062, 414.087, 52930.479 25/04/03,15:36:03,10,10,1, 11.9,1,1, 6.024, 10635.064, 414.102, 52930.535 25/04/03,15:36:03,11,10,1, 11.9,1,1, 6.024, 10635.049, 414.079, 52930.509 25/04/03,15:36:03,12,10,1, 11.9,1,1, 6.024, 10635.044, 414.066, 52930.545 25/04/03,15:36:03,13,10,1, 11.9,1,1, 6.024, 10635.041, 414.021, 52930.494 25/04/03,15:36:03,14,10,1, 11.9,1,1, 6.024, 10635.021, 414.031, 52930.516 25/04/03,15:36:03,15,10,1, 11.9,1,1, 6.024, 10635.016, 414.013, 52930.495 25/04/03,15:36:03,16,10,1, 11.9,1,1, 6.024, 10634.970, 413.992, 52930.531 25/04/03,15:36:03,17,10,1, 11.9,1,1, 6.024, 10635.011, 413.981, 52930.529 25/04/03,15:36:03,18,10,1, 11.9,1,1, 6.024, 10634.959, 413.964, 52930.524 25/04/03,15:36:03,19,10,1, 11.9,1,1, 6.024, 10634.970, 413.958, 52930.566 25/04/03,15:36:04,00,10,1, 11.9,1,1, 6.025, 10634.965, 413.958, 52930.566 25/04/03,15:36:04,01,10,1, 11.9,1,1, 6.025, 10634.954, 413.915, 52930.548 25/04/03,15:36:04,02,10,1, 11.9,1,1, 6.025, 10634.910, 413.922, 52930.564 25/04/03,15:36:04,03,10,1, 11.9,1,1, 6.025, 10634.941, 413.886, 52930.584 25/04/03,15:36:04,04,10,1, 11.9,1,1, 6.025, 10634.903, 413.884, 52930.556 25/04/03,15:36:04,05,10,1, 11.9,1,1, 6.025, 10634.883, 413.885, 52930.561 25/04/03,15:36:04,06,10,1, 11.9,1,1, 6.025, 10634.901, 413.875, 52930.569 25/04/03,15:36:04,07,10,1, 11.9,1,1, 6.025, 10634.875, 413.843, 52930.573 25/04/03,15:36:04,08,10,1, 11.9,1,1, 6.025, 10634.878, 413.825, 52930.602 25/04/03,15:36:04,09,10,1, 11.9,1,1, 6.025, 10634.857, 413.811, 52930.597 25/04/03,15:36:04,10,10,1, 11.9,1,1, 6.025, 10634.836, 413.825, 52930.600 25/04/03,15:36:04,11,10,1, 11.9,1,1, 6.025, 10634.815, 413.782, 52930.621 25/04/03,15:36:04,12,10,1, 11.9,1,1, 6.025, 10634.801, 413.791, 52930.628 25/04/03,15:36:04,13,10,1, 11.9,1,1, 6.025, 10634.797, 413.780, 52930.619 25/04/03,15:36:04,14,10,1, 11.9,1,1, 6.025, 10634.794, 413.763, 52930.635 25/04/03,15:36:04,15,10,1, 11.9,1,1, 6.025, 10634.781, 413.744, 52930.674 25/04/03,15:36:04,16,10,1, 11.9,1,1, 6.025, 10634.755, 413.717, 52930.686 25/04/03,15:36:04,17,10,1, 11.9,1,1, 6.025, 10634.774, 413.717, 52930.654 25/04/03,15:36:04,18,10,1, 11.9,1,1, 6.025, 10634.726, 413.696, 52930.666 25/04/03,15:36:04,19,10,1, 11.9,1,1, 6.025, 10634.741, 413.695, 52930.673 25/04/03,15:36:05,00,11,1, 11.9,1,1, 6.026, 10634.739, 413.695, 52930.673 25/04/03,15:36:05,01,11,1, 11.9,1,1, 6.026, 10634.700, 413.650, 52930.708 25/04/03,15:36:05,02,11,1, 11.9,1,1, 6.026, 10634.678, 413.648, 52930.678 25/04/03,15:36:05,03,11,1, 11.9,1,1, 6.026, 10634.694, 413.630, 52930.699 25/04/03,15:36:05,04,11,1, 11.9,1,1, 6.026, 10634.660, 413.610, 52930.704 25/04/03,15:36:05,05,11,1, 11.9,1,1, 6.026, 10634.633, 413.607, 52930.713 25/04/03,15:36:05,06,11,1, 11.9,1,1, 6.026, 10634.626, 413.591, 52930.731 25/04/03,15:36:05,07,11,1, 11.9,1,1, 6.026, 10634.623, 413.572, 52930.720 25/04/03,15:36:05,08,11,1, 11.9,1,1, 6.026, 10634.612, 413.580, 52930.739 25/04/03,15:36:05,09,11,1, 11.9,1,1, 6.026, 10634.579, 413.542, 52930.757 25/04/03,15:36:05,10,11,1, 11.9,1,1, 6.026, 10634.567, 413.549, 52930.775 25/04/03,15:36:05,11,11,1, 11.9,1,1, 6.026, 10634.561, 413.527, 52930.716 25/04/03,15:36:05,12,11,1, 11.9,1,1, 6.026, 10634.566, 413.509, 52930.754 25/04/03,15:36:05,13,11,1, 11.9,1,1, 6.026, 10634.534, 413.526, 52930.734 25/04/03,15:36:05,14,11,1, 11.9,1,1, 6.026, 10634.541, 413.516, 52930.762 25/04/03,15:36:05,15,11,1, 11.9,1,1, 6.026, 10634.512, 413.491, 52930.740 25/04/03,15:36:05,16,11,1, 11.9,1,1, 6.026, 10634.498, 413.467, 52930.761 25/04/03,15:36:05,17,11,1, 11.9,1,1, 6.026, 10634.480, 413.479, 52930.759 25/04/03,15:36:05,18,11,1, 11.9,1,1, 6.026, 10634.463, 413.469, 52930.802 25/04/03,15:36:05,19,11,1, 11.9,1,1, 6.026, 10634.424, 413.462, 52930.786 25/04/03,15:36:06,00,11,1, 11.9,1,1, 6.031, 10634.422, 413.462, 52930.786 25/04/03,15:36:06,01,11,1, 11.9,1,1, 6.031, 10634.423, 413.423, 52930.821 25/04/03,15:36:06,02,11,1, 11.9,1,1, 6.031, 10634.402, 413.392, 52930.838 25/04/03,15:36:06,03,11,1, 11.9,1,1, 6.031, 10634.403, 413.391, 52930.799 25/04/03,15:36:06,04,11,1, 11.9,1,1, 6.031, 10634.381, 413.364, 52930.802 25/04/03,15:36:06,05,11,1, 11.9,1,1, 6.031, 10634.346, 413.372, 52930.813 25/04/03,15:36:06,06,11,1, 11.9,1,1, 6.031, 10634.354, 413.375, 52930.846 25/04/03,15:36:06,07,11,1, 11.9,1,1, 6.031, 10634.316, 413.359, 52930.856 25/04/03,15:36:06,08,11,1, 11.9,1,1, 6.031, 10634.314, 413.364, 52930.873 25/04/03,15:36:06,09,11,1, 11.9,1,1, 6.031, 10634.310, 413.338, 52930.841 25/04/03,15:36:06,10,11,1, 11.9,1,1, 6.031, 10634.293, 413.315, 52930.879 25/04/03,15:36:06,11,11,1, 11.9,1,1, 6.031, 10634.276, 413.308, 52930.848 25/04/03,15:36:06,12,11,1, 11.9,1,1, 6.031, 10634.266, 413.330, 52930.837 25/04/03,15:36:06,13,11,1, 11.9,1,1, 6.031, 10634.246, 413.292, 52930.913 25/04/03,15:36:06,14,11,1, 11.9,1,1, 6.031, 10634.239, 413.306, 52930.860 25/04/03,15:36:06,15,11,1, 11.9,1,1, 6.031, 10634.202, 413.315, 52930.863 25/04/03,15:36:06,16,11,1, 11.9,1,1, 6.031, 10634.160, 413.285, 52930.869 25/04/03,15:36:06,17,11,1, 11.9,1,1, 6.031, 10634.161, 413.263, 52930.907 25/04/03,15:36:06,18,11,1, 11.9,1,1, 6.031, 10634.142, 413.259, 52930.897 25/04/03,15:36:06,19,11,1, 11.9,1,1, 6.031, 10634.114, 413.262, 52930.909 25/04/03,15:36:07,00,11,1, 11.9,1,1, 6.028, 10634.114, 413.262, 52930.909 25/04/03,15:36:07,01,11,1, 11.9,1,1, 6.028, 10634.109, 413.215, 52930.893 25/04/03,15:36:07,02,11,1, 11.9,1,1, 6.028, 10634.118, 413.206, 52930.939 25/04/03,15:36:07,03,11,1, 11.9,1,1, 6.028, 10634.107, 413.232, 52930.902 25/04/03,15:36:07,04,11,1, 11.9,1,1, 6.028, 10634.059, 413.209, 52930.929 25/04/03,15:36:07,05,11,1, 11.9,1,1, 6.028, 10634.061, 413.215, 52931.048 25/04/03,15:36:07,06,11,1, 11.9,1,1, 6.028, 10634.002, 413.222, 52930.929 25/04/03,15:36:07,07,11,1, 11.9,1,1, 6.028, 10633.986, 413.210, 52930.951 25/04/03,15:36:07,08,11,1, 11.9,1,1, 6.028, 10634.010, 413.185, 52930.978 25/04/03,15:36:07,09,11,1, 11.9,1,1, 6.028, 10634.000, 413.175, 52930.957 25/04/03,15:36:07,10,11,1, 11.9,1,1, 6.028, 10633.971, 413.191, 52930.962 25/04/03,15:36:07,11,11,1, 11.9,1,1, 6.028, 10633.949, 413.169, 52930.950 25/04/03,15:36:07,12,11,1, 11.9,1,1, 6.028, 10633.952, 413.131, 52930.980 25/04/03,15:36:07,13,11,1, 11.9,1,1, 6.028, 10633.929, 413.131, 52930.994 25/04/03,15:36:07,14,11,1, 11.9,1,1, 6.028, 10633.900, 413.148, 52931.000 25/04/03,15:36:07,15,11,1, 11.9,1,1, 6.028, 10633.885, 413.155, 52931.040 25/04/03,15:36:07,16,11,1, 11.9,1,1, 6.028, 10633.863, 413.129, 52931.007 25/04/03,15:36:07,17,11,1, 11.9,1,1, 6.028, 10633.868, 413.103, 52930.999 25/04/03,15:36:07,18,11,1, 11.9,1,1, 6.028, 10633.844, 413.131, 52931.054 25/04/03,15:36:07,19,11,1, 11.9,1,1, 6.028, 10633.843, 413.112, 52931.029 25/04/03,15:36:08,00,09,1, 11.9,1,1, 6.030, 10633.838, 413.112, 52931.029 25/04/03,15:36:08,01,09,1, 11.9,1,1, 6.030, 10633.793, 413.104, 52931.035 25/04/03,15:36:08,02,09,1, 11.9,1,1, 6.030, 10633.781, 413.096, 52931.030 25/04/03,15:36:08,03,09,1, 11.9,1,1, 6.030, 10633.781, 413.106, 52931.004 25/04/03,15:36:08,04,09,1, 11.9,1,1, 6.030, 10633.749, 413.091, 52930.983 25/04/03,15:36:08,05,09,1, 11.9,1,1, 6.030, 10633.708, 413.071, 52930.985 25/04/03,15:36:08,06,09,1, 11.9,1,1, 6.030, 10633.721, 413.047, 52931.011 25/04/03,15:36:08,07,09,1, 11.9,1,1, 6.030, 10633.713, 413.082, 52931.019 25/04/03,15:36:08,08,09,1, 11.9,1,1, 6.030, 10633.679, 413.049, 52931.011 25/04/03,15:36:08,09,09,1, 11.9,1,1, 6.030, 10633.692, 413.076, 52931.056 25/04/03,15:36:08,10,09,1, 11.9,1,1, 6.030, 10633.681, 413.061, 52931.073 25/04/03,15:36:08,11,09,1, 11.9,1,1, 6.030, 10633.666, 413.068, 52931.074 25/04/03,15:36:08,12,09,1, 11.9,1,1, 6.030, 10633.635, 413.036, 52931.066 25/04/03,15:36:08,13,09,1, 11.9,1,1, 6.030, 10633.641, 413.052, 52931.061 25/04/03,15:36:08,14,09,1, 11.9,1,1, 6.030, 10633.592, 413.031, 52931.058 25/04/03,15:36:08,15,09,1, 11.9,1,1, 6.030, 10633.589, 413.042, 52931.041 25/04/03,15:36:08,16,09,1, 11.9,1,1, 6.030, 10633.578, 413.025, 52931.065 25/04/03,15:36:08,17,09,1, 11.9,1,1, 6.030, 10633.564, 413.006, 52931.108 25/04/03,15:36:08,18,09,1, 11.9,1,1, 6.030, 10633.556, 413.027, 52931.079 25/04/03,15:36:08,19,09,1, 11.9,1,1, 6.030, 10633.541, 413.001, 52931.127 25/04/03,15:36:09,00,09,1, 11.9,1,1, 6.025, 10633.538, 413.001, 52931.127 25/04/03,15:36:09,01,09,1, 11.9,1,1, 6.025, 10633.487, 412.997, 52931.092 25/04/03,15:36:09,02,09,1, 11.9,1,1, 6.025, 10633.495, 412.996, 52931.105 25/04/03,15:36:09,03,09,1, 11.9,1,1, 6.025, 10633.478, 412.986, 52931.102 25/04/03,15:36:09,04,09,1, 11.9,1,1, 6.025, 10633.447, 412.975, 52931.081 25/04/03,15:36:09,05,09,1, 11.9,1,1, 6.025, 10633.438, 412.980, 52931.090 25/04/03,15:36:09,06,09,1, 11.9,1,1, 6.025, 10633.436, 412.976, 52931.099 25/04/03,15:36:09,07,09,1, 11.9,1,1, 6.025, 10633.418, 412.960, 52931.137 25/04/03,15:36:09,08,09,1, 11.9,1,1, 6.025, 10633.424, 412.953, 52931.173 25/04/03,15:36:09,09,09,1, 11.9,1,1, 6.025, 10633.396, 412.987, 52931.148 25/04/03,15:36:09,10,09,1, 11.9,1,1, 6.025, 10633.380, 412.955, 52931.152 25/04/03,15:36:09,11,09,1, 11.9,1,1, 6.025, 10633.362, 412.991, 52931.171 25/04/03,15:36:09,12,09,1, 11.9,1,1, 6.025, 10633.350, 412.985, 52931.169 25/04/03,15:36:09,13,09,1, 11.9,1,1, 6.025, 10633.343, 412.940, 52931.173 25/04/03,15:36:09,14,09,1, 11.9,1,1, 6.025, 10633.329, 412.921, 52931.185 25/04/03,15:36:09,15,09,1, 11.9,1,1, 6.025, 10633.323, 412.940, 52931.159 25/04/03,15:36:09,16,09,1, 11.9,1,1, 6.025, 10633.283, 412.930, 52931.196 25/04/03,15:36:09,17,09,1, 11.9,1,1, 6.025, 10633.255, 412.930, 52931.197 25/04/03,15:36:09,18,09,1, 11.9,1,1, 6.025, 10633.249, 412.944, 52931.208 25/04/03,15:36:09,19,09,1, 11.9,1,1, 6.025, 10633.248, 412.925, 52931.213 25/04/03,15:36:10,00,09,1, 12.0,1,1, 6.028, 10633.246, 412.925, 52931.213 25/04/03,15:36:10,01,09,1, 12.0,1,1, 6.028, 10633.220, 412.931, 52931.262 25/04/03,15:36:10,02,09,1, 12.0,1,1, 6.028, 10633.203, 412.950, 52931.247 25/04/03,15:36:10,03,09,1, 12.0,1,1, 6.028, 10633.209, 412.937, 52931.175 25/04/03,15:36:10,04,09,1, 12.0,1,1, 6.028, 10633.170, 412.941, 52931.226 25/04/03,15:36:10,05,09,1, 12.0,1,1, 6.028, 10633.175, 412.927, 52931.185 25/04/03,15:36:10,06,09,1, 12.0,1,1, 6.028, 10633.146, 412.918, 52931.197 25/04/03,15:36:10,07,09,1, 12.0,1,1, 6.028, 10633.095, 412.912, 52931.277 25/04/03,15:36:10,08,09,1, 12.0,1,1, 6.028, 10633.119, 412.920, 52931.250 25/04/03,15:36:10,09,09,1, 12.0,1,1, 6.028, 10633.095, 412.925, 52931.277 25/04/03,15:36:10,10,09,1, 12.0,1,1, 6.028, 10633.083, 412.915, 52931.276 25/04/03,15:36:10,11,09,1, 12.0,1,1, 6.028, 10633.045, 412.915, 52931.260 25/04/03,15:36:10,12,09,1, 12.0,1,1, 6.028, 10633.035, 412.918, 52931.259 25/04/03,15:36:10,13,09,1, 12.0,1,1, 6.028, 10633.022, 412.891, 52931.272 25/04/03,15:36:10,14,09,1, 12.0,1,1, 6.028, 10633.029, 412.892, 52931.296 25/04/03,15:36:10,15,09,1, 12.0,1,1, 6.028, 10633.008, 412.899, 52931.281 25/04/03,15:36:10,16,09,1, 12.0,1,1, 6.028, 10632.976, 412.923, 52931.327 25/04/03,15:36:10,17,09,1, 12.0,1,1, 6.028, 10632.979, 412.909, 52931.301 25/04/03,15:36:10,18,09,1, 12.0,1,1, 6.028, 10632.958, 412.884, 52931.325 25/04/03,15:36:10,19,09,1, 12.0,1,1, 6.028, 10632.953, 412.897, 52931.327 25/04/03,15:36:11,00,09,1, 11.9,1,1, 6.018, 10632.945, 412.897, 52931.327 25/04/03,15:36:11,01,09,1, 11.9,1,1, 6.018, 10632.911, 412.898, 52931.333 25/04/03,15:36:11,02,09,1, 11.9,1,1, 6.018, 10632.894, 412.920, 52931.281 25/04/03,15:36:11,03,09,1, 11.9,1,1, 6.018, 10632.890, 412.909, 52931.349 25/04/03,15:36:11,04,09,1, 11.9,1,1, 6.018, 10632.855, 412.876, 52931.337 25/04/03,15:36:11,05,09,1, 11.9,1,1, 6.018, 10632.878, 412.894, 52931.379 25/04/03,15:36:11,06,09,1, 11.9,1,1, 6.018, 10632.845, 412.907, 52931.371 25/04/03,15:36:11,07,09,1, 11.9,1,1, 6.018, 10632.824, 412.900, 52931.385 25/04/03,15:36:11,08,09,1, 11.9,1,1, 6.018, 10632.803, 412.917, 52931.395 25/04/03,15:36:11,09,09,1, 11.9,1,1, 6.018, 10632.796, 412.921, 52931.377 25/04/03,15:36:11,10,09,1, 11.9,1,1, 6.018, 10632.749, 412.886, 52931.418 25/04/03,15:36:11,11,09,1, 11.9,1,1, 6.018, 10632.773, 412.912, 52931.389 25/04/03,15:36:11,12,09,1, 11.9,1,1, 6.018, 10632.755, 412.894, 52931.349 25/04/03,15:36:11,13,09,1, 11.9,1,1, 6.018, 10632.740, 412.916, 52931.401 25/04/03,15:36:11,14,09,1, 11.9,1,1, 6.018, 10632.726, 412.895, 52931.408 25/04/03,15:36:11,15,09,1, 11.9,1,1, 6.018, 10632.698, 412.936, 52931.537 25/04/03,15:36:11,16,09,1, 11.9,1,1, 6.018, 10632.692, 412.900, 52931.530 25/04/03,15:36:11,17,09,1, 11.9,1,1, 6.018, 10632.680, 412.905, 52931.393 25/04/03,15:36:11,18,09,1, 11.9,1,1, 6.018, 10632.660, 412.917, 52931.421 25/04/03,15:36:11,19,09,1, 11.9,1,1, 6.018, 10632.672, 412.929, 52931.414 25/04/03,15:36:12,00,09,1, 11.9,1,1, 6.030, 10632.670, 412.929, 52931.414 25/04/03,15:36:12,01,09,1, 11.9,1,1, 6.030, 10632.614, 412.893, 52931.451 25/04/03,15:36:12,02,09,1, 11.9,1,1, 6.030, 10632.593, 412.900, 52931.465 25/04/03,15:36:12,03,09,1, 11.9,1,1, 6.030, 10632.581, 412.934, 52931.714 25/04/03,15:36:12,04,09,1, 11.9,1,1, 6.030, 10632.613, 412.921, 52931.488 25/04/03,15:36:12,05,09,1, 11.9,1,1, 6.030, 10632.566, 412.916, 52931.439 25/04/03,15:36:12,06,09,1, 11.9,1,1, 6.030, 10632.559, 412.923, 52931.476 25/04/03,15:36:12,07,09,1, 11.9,1,1, 6.030, 10632.524, 412.944, 52931.480 25/04/03,15:36:12,08,09,1, 11.9,1,1, 6.030, 10632.516, 412.925, 52931.471 25/04/03,15:36:12,09,09,1, 11.9,1,1, 6.030, 10632.505, 412.940, 52931.483 25/04/03,15:36:12,10,09,1, 11.9,1,1, 6.030, 10632.458, 412.949, 52931.522 25/04/03,15:36:12,11,09,1, 11.9,1,1, 6.030, 10632.482, 412.957, 52931.479 25/04/03,15:36:12,12,09,1, 11.9,1,1, 6.030, 10632.438, 412.930, 52931.509 25/04/03,15:36:12,13,09,1, 11.9,1,1, 6.030, 10632.427, 412.960, 52931.534 25/04/03,15:36:12,14,09,1, 11.9,1,1, 6.030, 10632.406, 412.940, 52931.537 25/04/03,15:36:12,15,09,1, 11.9,1,1, 6.030, 10632.410, 412.970, 52931.558 25/04/03,15:36:12,16,09,1, 11.9,1,1, 6.030, 10632.399, 412.958, 52931.534 25/04/03,15:36:12,17,09,1, 11.9,1,1, 6.030, 10632.361, 412.977, 52931.423 25/04/03,15:36:12,18,09,1, 11.9,1,1, 6.030, 10632.374, 412.957, 52931.589 25/04/03,15:36:12,19,09,1, 11.9,1,1, 6.030, 10632.356, 412.932, 52931.521 25/04/03,15:36:13,00,09,1, 11.9,1,1, 6.029, 10632.353, 412.932, 52931.521 25/04/03,15:36:13,01,09,1, 11.9,1,1, 6.029, 10632.298, 412.922, 52931.548 25/04/03,15:36:13,02,09,1, 11.9,1,1, 6.029, 10632.293, 412.931, 52931.599 25/04/03,15:36:13,03,09,1, 11.9,1,1, 6.029, 10632.284, 412.946, 52931.594 25/04/03,15:36:13,04,09,1, 11.9,1,1, 6.029, 10632.246, 412.970, 52931.602 25/04/03,15:36:13,05,09,1, 11.9,1,1, 6.029, 10632.225, 412.957, 52931.568 25/04/03,15:36:13,06,09,1, 11.9,1,1, 6.029, 10632.225, 412.952, 52931.595 25/04/03,15:36:13,07,09,1, 11.9,1,1, 6.029, 10632.226, 412.956, 52931.646 25/04/03,15:36:13,08,09,1, 11.9,1,1, 6.029, 10632.196, 412.959, 52931.625 25/04/03,15:36:13,09,09,1, 11.9,1,1, 6.029, 10632.179, 412.961, 52931.640 25/04/03,15:36:13,10,09,1, 11.9,1,1, 6.029, 10632.191, 412.983, 52931.645 25/04/03,15:36:13,11,09,1, 11.9,1,1, 6.029, 10632.158, 412.945, 52931.647 25/04/03,15:36:13,12,09,1, 11.9,1,1, 6.029, 10632.134, 412.969, 52931.693 25/04/03,15:36:13,13,09,1, 11.9,1,1, 6.029, 10632.142, 412.949, 52931.671 25/04/03,15:36:13,14,09,1, 11.9,1,1, 6.029, 10632.106, 412.966, 52931.668 25/04/03,15:36:13,15,09,1, 11.9,1,1, 6.029, 10632.113, 412.950, 52931.665 25/04/03,15:36:13,16,09,1, 11.9,1,1, 6.029, 10632.092, 412.962, 52931.692 25/04/03,15:36:13,17,09,1, 11.9,1,1, 6.029, 10632.045, 412.948, 52931.685 25/04/03,15:36:13,18,09,1, 11.9,1,1, 6.029, 10632.035, 412.967, 52931.696 25/04/03,15:36:13,19,09,1, 11.9,1,1, 6.029, 10632.023, 412.960, 52931.709 25/04/03,15:36:14,00,10,1, 11.9,1,1, 6.027, 10632.019, 412.960, 52931.709 25/04/03,15:36:14,01,10,1, 11.9,1,1, 6.027, 10632.022, 412.958, 52931.716 25/04/03,15:36:14,02,10,1, 11.9,1,1, 6.027, 10631.999, 412.932, 52931.717 25/04/03,15:36:14,03,10,1, 11.9,1,1, 6.027, 10631.989, 412.952, 52931.724 25/04/03,15:36:14,04,10,1, 11.9,1,1, 6.027, 10631.967, 412.953, 52931.716 25/04/03,15:36:14,05,10,1, 11.9,1,1, 6.027, 10631.937, 412.958, 52931.721 25/04/03,15:36:14,06,10,1, 11.9,1,1, 6.027, 10631.935, 412.951, 52931.748 25/04/03,15:36:14,07,10,1, 11.9,1,1, 6.027, 10631.910, 412.951, 52931.757 25/04/03,15:36:14,08,10,1, 11.9,1,1, 6.027, 10631.902, 412.969, 52931.786 25/04/03,15:36:14,09,10,1, 11.9,1,1, 6.027, 10631.875, 412.945, 52931.781 25/04/03,15:36:14,10,10,1, 11.9,1,1, 6.027, 10631.876, 412.956, 52931.804 25/04/03,15:36:14,11,10,1, 11.9,1,1, 6.027, 10631.865, 412.958, 52931.797 25/04/03,15:36:14,12,10,1, 11.9,1,1, 6.027, 10631.854, 412.953, 52931.824 25/04/03,15:36:14,13,10,1, 11.9,1,1, 6.027, 10631.822, 412.950, 52931.825 25/04/03,15:36:14,14,10,1, 11.9,1,1, 6.027, 10631.812, 412.961, 52931.792 25/04/03,15:36:14,15,10,1, 11.9,1,1, 6.027, 10631.781, 412.956, 52931.789 25/04/03,15:36:14,16,10,1, 11.9,1,1, 6.027, 10631.776, 412.959, 52931.804 25/04/03,15:36:14,17,10,1, 11.9,1,1, 6.027, 10631.776, 412.946, 52931.827 25/04/03,15:36:14,18,10,1, 11.9,1,1, 6.027, 10631.755, 412.962, 52931.835 25/04/03,15:36:14,19,10,1, 11.9,1,1, 6.027, 10631.708, 412.949, 52931.848 25/04/03,15:36:15,00,10,1, 11.9,1,1, 6.023, 10631.702, 412.949, 52931.848 25/04/03,15:36:15,01,10,1, 11.9,1,1, 6.023, 10631.709, 412.942, 52931.869 25/04/03,15:36:15,02,10,1, 11.9,1,1, 6.023, 10631.715, 412.955, 52931.869 25/04/03,15:36:15,03,10,1, 11.9,1,1, 6.023, 10631.679, 412.950, 52931.867 25/04/03,15:36:15,04,10,1, 11.9,1,1, 6.023, 10631.667, 412.935, 52931.912 25/04/03,15:36:15,05,10,1, 11.9,1,1, 6.023, 10631.662, 412.925, 52931.903 25/04/03,15:36:15,06,10,1, 11.9,1,1, 6.023, 10631.637, 412.930, 52931.873 25/04/03,15:36:15,07,10,1, 11.9,1,1, 6.023, 10631.647, 412.934, 52931.914 25/04/03,15:36:15,08,10,1, 11.9,1,1, 6.023, 10631.620, 412.938, 52931.920 25/04/03,15:36:15,09,10,1, 11.9,1,1, 6.023, 10631.596, 412.931, 52931.928 25/04/03,15:36:15,10,10,1, 11.9,1,1, 6.023, 10631.582, 412.949, 52931.919 25/04/03,15:36:15,11,10,1, 11.9,1,1, 6.023, 10631.583, 412.928, 52931.933 25/04/03,15:36:15,12,10,1, 11.9,1,1, 6.023, 10631.559, 412.923, 52931.920 25/04/03,15:36:15,13,10,1, 11.9,1,1, 6.023, 10631.536, 412.908, 52931.960 25/04/03,15:36:15,14,10,1, 11.9,1,1, 6.023, 10631.520, 412.917, 52931.937 25/04/03,15:36:15,15,10,1, 11.9,1,1, 6.023, 10631.529, 412.908, 52931.967 25/04/03,15:36:15,16,10,1, 11.9,1,1, 6.023, 10631.485, 412.906, 52931.973 25/04/03,15:36:15,17,10,1, 11.9,1,1, 6.023, 10631.484, 412.923, 52931.982 25/04/03,15:36:15,18,10,1, 11.9,1,1, 6.023, 10631.458, 412.898, 52932.007 25/04/03,15:36:15,19,10,1, 11.9,1,1, 6.023, 10631.454, 412.905, 52931.984 25/04/03,15:36:16,00,10,1, 11.9,1,1, 6.030, 10631.452, 412.905, 52931.984 25/04/03,15:36:16,01,10,1, 11.9,1,1, 6.030, 10631.419, 412.905, 52931.989 25/04/03,15:36:16,02,10,1, 11.9,1,1, 6.030, 10631.413, 412.868, 52932.016 25/04/03,15:36:16,03,10,1, 11.9,1,1, 6.030, 10631.393, 412.890, 52932.027 25/04/03,15:36:16,04,10,1, 11.9,1,1, 6.030, 10631.399, 412.881, 52932.017 25/04/03,15:36:16,05,10,1, 11.9,1,1, 6.030, 10631.362, 412.848, 52932.051 25/04/03,15:36:16,06,10,1, 11.9,1,1, 6.030, 10631.351, 412.860, 52931.999 25/04/03,15:36:16,07,10,1, 11.9,1,1, 6.030, 10631.358, 412.853, 52932.033 25/04/03,15:36:16,08,10,1, 11.9,1,1, 6.030, 10631.320, 412.870, 52932.006 25/04/03,15:36:16,09,10,1, 11.9,1,1, 6.030, 10631.314, 412.857, 52932.000 25/04/03,15:36:16,10,10,1, 11.9,1,1, 6.030, 10631.310, 412.834, 52932.067 25/04/03,15:36:16,11,10,1, 11.9,1,1, 6.030, 10631.275, 412.847, 52932.093 25/04/03,15:36:16,12,10,1, 11.9,1,1, 6.030, 10631.256, 412.826, 52932.043 25/04/03,15:36:16,13,10,1, 11.9,1,1, 6.030, 10631.247, 412.830, 52932.075 25/04/03,15:36:16,14,10,1, 11.9,1,1, 6.030, 10631.213, 412.820, 52932.010 25/04/03,15:36:16,15,10,1, 11.9,1,1, 6.030, 10631.222, 412.829, 52932.124 25/04/03,15:36:16,16,10,1, 11.9,1,1, 6.030, 10631.218, 412.842, 52932.134 25/04/03,15:36:16,17,10,1, 11.9,1,1, 6.030, 10631.207, 412.821, 52932.105 25/04/03,15:36:16,18,10,1, 11.9,1,1, 6.030, 10631.202, 412.821, 52932.140 25/04/03,15:36:16,19,10,1, 11.9,1,1, 6.030, 10631.163, 412.841, 52932.155 25/04/03,15:36:17,00,10,1, 12.0,1,1, 6.024, 10631.160, 412.841, 52932.155 25/04/03,15:36:17,01,10,1, 12.0,1,1, 6.024, 10631.183, 412.796, 52931.977 25/04/03,15:36:17,02,10,1, 12.0,1,1, 6.024, 10631.155, 412.798, 52932.210 25/04/03,15:36:17,03,10,1, 12.0,1,1, 6.024, 10631.131, 412.770, 52932.184 25/04/03,15:36:17,04,10,1, 12.0,1,1, 6.024, 10631.107, 412.793, 52932.207 25/04/03,15:36:17,05,10,1, 12.0,1,1, 6.024, 10631.077, 412.782, 52932.240 25/04/03,15:36:17,06,10,1, 12.0,1,1, 6.024, 10631.070, 412.784, 52932.204 25/04/03,15:36:17,07,10,1, 12.0,1,1, 6.024, 10631.064, 412.760, 52932.180 25/04/03,15:36:17,08,10,1, 12.0,1,1, 6.024, 10631.058, 412.776, 52932.257 25/04/03,15:36:17,09,10,1, 12.0,1,1, 6.024, 10631.028, 412.757, 52932.216 25/04/03,15:36:17,10,10,1, 12.0,1,1, 6.024, 10631.020, 412.756, 52932.219 25/04/03,15:36:17,11,10,1, 12.0,1,1, 6.024, 10630.995, 412.762, 52932.228 25/04/03,15:36:17,12,10,1, 12.0,1,1, 6.024, 10630.994, 412.756, 52932.273 25/04/03,15:36:17,13,10,1, 12.0,1,1, 6.024, 10630.988, 412.758, 52932.228 25/04/03,15:36:17,14,10,1, 12.0,1,1, 6.024, 10630.964, 412.747, 52932.297 25/04/03,15:36:17,15,10,1, 12.0,1,1, 6.024, 10630.944, 412.750, 52932.270 25/04/03,15:36:17,16,10,1, 12.0,1,1, 6.024, 10630.938, 412.729, 52932.258 25/04/03,15:36:17,17,10,1, 12.0,1,1, 6.024, 10630.908, 412.754, 52932.301 25/04/03,15:36:17,18,10,1, 12.0,1,1, 6.024, 10630.920, 412.725, 52932.287 25/04/03,15:36:17,19,10,1, 12.0,1,1, 6.024, 10630.883, 412.720, 52932.288 25/04/03,15:36:18,00,11,1, 12.0,1,1, 6.020, 10630.876, 412.720, 52932.288 25/04/03,15:36:18,01,11,1, 12.0,1,1, 6.020, 10630.869, 412.744, 52932.282 25/04/03,15:36:18,02,11,1, 12.0,1,1, 6.020, 10630.827, 412.698, 52932.310 25/04/03,15:36:18,03,11,1, 12.0,1,1, 6.020, 10630.835, 412.701, 52932.289 25/04/03,15:36:18,04,11,1, 12.0,1,1, 6.020, 10630.837, 412.699, 52932.324 25/04/03,15:36:18,05,11,1, 12.0,1,1, 6.020, 10630.805, 412.696, 52932.358 25/04/03,15:36:18,06,11,1, 12.0,1,1, 6.020, 10630.774, 412.699, 52932.324 25/04/03,15:36:18,07,11,1, 12.0,1,1, 6.020, 10630.810, 412.696, 52932.343 25/04/03,15:36:18,08,11,1, 12.0,1,1, 6.020, 10630.754, 412.685, 52932.345 25/04/03,15:36:18,09,11,1, 12.0,1,1, 6.020, 10630.761, 412.708, 52932.372 25/04/03,15:36:18,10,11,1, 12.0,1,1, 6.020, 10630.714, 412.663, 52932.345 25/04/03,15:36:18,11,11,1, 12.0,1,1, 6.020, 10630.731, 412.654, 52932.233 25/04/03,15:36:18,12,11,1, 12.0,1,1, 6.020, 10630.678, 412.661, 52932.428 25/04/03,15:36:18,13,11,1, 12.0,1,1, 6.020, 10630.694, 412.673, 52932.427 25/04/03,15:36:18,14,11,1, 12.0,1,1, 6.020, 10630.681, 412.660, 52932.426 25/04/03,15:36:18,15,11,1, 12.0,1,1, 6.020, 10630.675, 412.649, 52932.430 25/04/03,15:36:18,16,11,1, 12.0,1,1, 6.020, 10630.671, 412.638, 52932.437 25/04/03,15:36:18,17,11,1, 12.0,1,1, 6.020, 10630.676, 412.657, 52932.471 25/04/03,15:36:18,18,11,1, 12.0,1,1, 6.020, 10630.672, 412.647, 52932.449 25/04/03,15:36:18,19,11,1, 12.0,1,1, 6.020, 10630.654, 412.654, 52932.445 25/04/03,15:36:19,00,10,1, 11.9,1,1, 6.021, 10630.651, 412.654, 52932.445 25/04/03,15:36:19,01,10,1, 11.9,1,1, 6.021, 10630.629, 412.627, 52932.464 25/04/03,15:36:19,02,10,1, 11.9,1,1, 6.021, 10630.629, 412.627, 52932.450 25/04/03,15:36:19,03,10,1, 11.9,1,1, 6.021, 10630.598, 412.624, 52932.519 25/04/03,15:36:19,04,10,1, 11.9,1,1, 6.021, 10630.572, 412.630, 52932.504 25/04/03,15:36:19,05,10,1, 11.9,1,1, 6.021, 10630.562, 412.621, 52932.507 25/04/03,15:36:19,06,10,1, 11.9,1,1, 6.021, 10630.544, 412.620, 52932.521 25/04/03,15:36:19,07,10,1, 11.9,1,1, 6.021, 10630.552, 412.616, 52932.549 25/04/03,15:36:19,08,10,1, 11.9,1,1, 6.021, 10630.542, 412.605, 52932.530 25/04/03,15:36:19,09,10,1, 11.9,1,1, 6.021, 10630.546, 412.597, 52932.500 25/04/03,15:36:19,10,10,1, 11.9,1,1, 6.021, 10630.503, 412.598, 52932.506 25/04/03,15:36:19,11,10,1, 11.9,1,1, 6.021, 10630.486, 412.577, 52932.531 25/04/03,15:36:19,12,10,1, 11.9,1,1, 6.021, 10630.493, 412.579, 52932.531 25/04/03,15:36:19,13,10,1, 11.9,1,1, 6.021, 10630.501, 412.580, 52932.548 25/04/03,15:36:19,14,10,1, 11.9,1,1, 6.021, 10630.481, 412.571, 52932.541 25/04/03,15:36:19,15,10,1, 11.9,1,1, 6.021, 10630.468, 412.581, 52932.556 25/04/03,15:36:19,16,10,1, 11.9,1,1, 6.021, 10630.431, 412.576, 52932.575 25/04/03,15:36:19,17,10,1, 11.9,1,1, 6.021, 10630.451, 412.570, 52932.542 25/04/03,15:36:19,18,10,1, 11.9,1,1, 6.021, 10630.462, 412.576, 52932.593 25/04/03,15:36:19,19,10,1, 11.9,1,1, 6.021, 10630.418, 412.566, 52932.607 25/04/03,15:36:20,00,10,1, 11.9,1,1, 6.028, 10630.417, 412.566, 52932.607 25/04/03,15:36:20,01,10,1, 11.9,1,1, 6.028, 10630.415, 412.550, 52932.625 25/04/03,15:36:20,02,10,1, 11.9,1,1, 6.028, 10630.396, 412.567, 52932.622 25/04/03,15:36:20,03,10,1, 11.9,1,1, 6.028, 10630.376, 412.541, 52932.637 25/04/03,15:36:20,04,10,1, 11.9,1,1, 6.028, 10630.385, 412.564, 52932.613 25/04/03,15:36:20,05,10,1, 11.9,1,1, 6.028, 10630.381, 412.543, 52932.613 25/04/03,15:36:20,06,10,1, 11.9,1,1, 6.028, 10630.358, 412.542, 52932.619 25/04/03,15:36:20,07,10,1, 11.9,1,1, 6.028, 10630.374, 412.548, 52932.680 25/04/03,15:36:20,08,10,1, 11.9,1,1, 6.028, 10630.334, 412.546, 52932.641 25/04/03,15:36:20,09,10,1, 11.9,1,1, 6.028, 10630.338, 412.560, 52932.676 25/04/03,15:36:20,10,10,1, 11.9,1,1, 6.028, 10630.303, 412.536, 52932.677 25/04/03,15:36:20,11,10,1, 11.9,1,1, 6.028, 10630.307, 412.539, 52932.671 25/04/03,15:36:20,12,10,1, 11.9,1,1, 6.028, 10630.318, 412.533, 52932.678 25/04/03,15:36:20,13,10,1, 11.9,1,1, 6.028, 10630.310, 412.499, 52932.695 25/04/03,15:36:20,14,10,1, 11.9,1,1, 6.028, 10630.288, 412.529, 52932.658 25/04/03,15:36:20,15,10,1, 11.9,1,1, 6.028, 10630.323, 412.523, 52932.705 25/04/03,15:36:20,16,10,1, 11.9,1,1, 6.028, 10630.266, 412.519, 52932.722 25/04/03,15:36:20,17,10,1, 11.9,1,1, 6.028, 10630.287, 412.528, 52932.705 25/04/03,15:36:20,18,10,1, 11.9,1,1, 6.028, 10630.280, 412.509, 52932.731 25/04/03,15:36:20,19,10,1, 11.9,1,1, 6.028, 10630.281, 412.515, 52932.741 25/04/03,15:36:21,00,10,1, 11.9,1,1, 6.024, 10630.275, 412.515, 52932.741 25/04/03,15:36:21,01,10,1, 11.9,1,1, 6.024, 10630.257, 412.501, 52932.751 25/04/03,15:36:21,02,10,1, 11.9,1,1, 6.024, 10630.235, 412.504, 52932.757 25/04/03,15:36:21,03,10,1, 11.9,1,1, 6.024, 10630.199, 412.503, 52932.764 25/04/03,15:36:21,04,10,1, 11.9,1,1, 6.024, 10630.227, 412.474, 52932.761 25/04/03,15:36:21,05,10,1, 11.9,1,1, 6.024, 10630.213, 412.490, 52932.802 25/04/03,15:36:21,06,10,1, 11.9,1,1, 6.024, 10630.204, 412.478, 52932.804 25/04/03,15:36:21,07,10,1, 11.9,1,1, 6.024, 10630.197, 412.504, 52932.814 25/04/03,15:36:21,08,10,1, 11.9,1,1, 6.024, 10630.207, 412.501, 52932.804 25/04/03,15:36:21,09,10,1, 11.9,1,1, 6.024, 10630.190, 412.492, 52932.799 25/04/03,15:36:21,10,10,1, 11.9,1,1, 6.024, 10630.171, 412.478, 52932.780 25/04/03,15:36:21,11,10,1, 11.9,1,1, 6.024, 10630.182, 412.495, 52932.810 25/04/03,15:36:21,12,10,1, 11.9,1,1, 6.024, 10630.168, 412.485, 52932.814 25/04/03,15:36:21,13,10,1, 11.9,1,1, 6.024, 10630.171, 412.471, 52932.791 25/04/03,15:36:21,14,10,1, 11.9,1,1, 6.024, 10630.174, 412.469, 52932.825 25/04/03,15:36:21,15,10,1, 11.9,1,1, 6.024, 10630.172, 412.471, 52932.846 25/04/03,15:36:21,16,10,1, 11.9,1,1, 6.024, 10630.149, 412.467, 52932.832 25/04/03,15:36:21,17,10,1, 11.9,1,1, 6.024, 10630.171, 412.469, 52932.848 25/04/03,15:36:21,18,10,1, 11.9,1,1, 6.024, 10630.129, 412.459, 52932.841 25/04/03,15:36:21,19,10,1, 11.9,1,1, 6.024, 10630.149, 412.438, 52932.852 25/04/03,15:36:22,00,10,1, 12.0,1,1, 6.027, 10630.141, 412.438, 52932.852 25/04/03,15:36:22,01,10,1, 12.0,1,1, 6.027, 10630.157, 412.444, 52932.879 25/04/03,15:36:22,02,10,1, 12.0,1,1, 6.027, 10630.131, 412.441, 52932.919 25/04/03,15:36:22,03,10,1, 12.0,1,1, 6.027, 10630.122, 412.427, 52932.884 25/04/03,15:36:22,04,10,1, 12.0,1,1, 6.027, 10630.123, 412.424, 52932.853 25/04/03,15:36:22,05,10,1, 12.0,1,1, 6.027, 10630.119, 412.419, 52932.871 25/04/03,15:36:22,06,10,1, 12.0,1,1, 6.027, 10630.115, 412.436, 52932.859 25/04/03,15:36:22,07,10,1, 12.0,1,1, 6.027, 10630.121, 412.419, 52932.888 25/04/03,15:36:22,08,10,1, 12.0,1,1, 6.027, 10630.082, 412.414, 52932.905 25/04/03,15:36:22,09,10,1, 12.0,1,1, 6.027, 10630.113, 412.385, 52932.924 25/04/03,15:36:22,10,10,1, 12.0,1,1, 6.027, 10630.105, 412.408, 52932.892 25/04/03,15:36:22,11,10,1, 12.0,1,1, 6.027, 10630.077, 412.399, 52932.928 25/04/03,15:36:22,12,10,1, 12.0,1,1, 6.027, 10630.099, 412.369, 52932.906 25/04/03,15:36:22,13,10,1, 12.0,1,1, 6.027, 10630.113, 412.380, 52932.824 25/04/03,15:36:22,14,10,1, 12.0,1,1, 6.027, 10630.076, 412.354, 52932.956 25/04/03,15:36:22,15,10,1, 12.0,1,1, 6.027, 10630.104, 412.383, 52932.978 25/04/03,15:36:22,16,10,1, 12.0,1,1, 6.027, 10630.077, 412.378, 52932.940 25/04/03,15:36:22,17,10,1, 12.0,1,1, 6.027, 10630.085, 412.360, 52932.982 25/04/03,15:36:22,18,10,1, 12.0,1,1, 6.027, 10630.074, 412.351, 52932.931 25/04/03,15:36:22,19,10,1, 12.0,1,1, 6.027, 10630.077, 412.349, 52932.981 25/04/03,15:36:23,00,11,1, 11.9,1,1, 6.021, 10630.075, 412.349, 52932.981 25/04/03,15:36:23,01,11,1, 11.9,1,1, 6.021, 10630.088, 412.345, 52932.967 25/04/03,15:36:23,02,11,1, 11.9,1,1, 6.021, 10630.099, 412.328, 52932.997 25/04/03,15:36:23,03,11,1, 11.9,1,1, 6.021, 10630.083, 412.318, 52933.012 25/04/03,15:36:23,04,11,1, 11.9,1,1, 6.021, 10630.079, 412.306, 52932.999 25/04/03,15:36:23,05,11,1, 11.9,1,1, 6.021, 10630.085, 412.298, 52933.023 25/04/03,15:36:23,06,11,1, 11.9,1,1, 6.021, 10630.094, 412.313, 52932.987 25/04/03,15:36:23,07,11,1, 11.9,1,1, 6.021, 10630.089, 412.282, 52932.980 25/04/03,15:36:23,08,11,1, 11.9,1,1, 6.021, 10630.088, 412.293, 52933.032 25/04/03,15:36:23,09,11,1, 11.9,1,1, 6.021, 10630.090, 412.288, 52932.976 25/04/03,15:36:23,10,11,1, 11.9,1,1, 6.021, 10630.080, 412.288, 52932.991 25/04/03,15:36:23,11,11,1, 11.9,1,1, 6.021, 10630.073, 412.267, 52932.991 25/04/03,15:36:23,12,11,1, 11.9,1,1, 6.021, 10630.079, 412.275, 52933.019 25/04/03,15:36:23,13,11,1, 11.9,1,1, 6.021, 10630.100, 412.249, 52933.023 25/04/03,15:36:23,14,11,1, 11.9,1,1, 6.021, 10630.098, 412.243, 52933.007 25/04/03,15:36:23,15,11,1, 11.9,1,1, 6.021, 10630.114, 412.235, 52933.180 25/04/03,15:36:23,16,11,1, 11.9,1,1, 6.021, 10630.087, 412.204, 52933.073 25/04/03,15:36:23,17,11,1, 11.9,1,1, 6.021, 10630.073, 412.197, 52933.064 25/04/03,15:36:23,18,11,1, 11.9,1,1, 6.021, 10630.112, 412.203, 52933.092 25/04/03,15:36:23,19,11,1, 11.9,1,1, 6.021, 10630.131, 412.189, 52933.064 25/04/03,15:36:24,00,09,1, 11.9,1,1, 6.027, 10630.125, 412.189, 52933.064 25/04/03,15:36:24,01,09,1, 11.9,1,1, 6.027, 10630.116, 412.182, 52933.121 25/04/03,15:36:24,02,09,1, 11.9,1,1, 6.027, 10630.095, 412.188, 52933.144 25/04/03,15:36:24,03,09,1, 11.9,1,1, 6.027, 10630.085, 412.158, 52933.096 25/04/03,15:36:24,04,09,1, 11.9,1,1, 6.027, 10630.113, 412.138, 52933.111 25/04/03,15:36:24,05,09,1, 11.9,1,1, 6.027, 10630.095, 412.145, 52933.077 25/04/03,15:36:24,06,09,1, 11.9,1,1, 6.027, 10630.120, 412.163, 52933.126 25/04/03,15:36:24,07,09,1, 11.9,1,1, 6.027, 10630.118, 412.150, 52933.101 25/04/03,15:36:24,08,09,1, 11.9,1,1, 6.027, 10630.097, 412.095, 52933.102 25/04/03,15:36:24,09,09,1, 11.9,1,1, 6.027, 10630.104, 412.115, 52933.145 25/04/03,15:36:24,10,09,1, 11.9,1,1, 6.027, 10630.119, 412.092, 52933.118 25/04/03,15:36:24,11,09,1, 11.9,1,1, 6.027, 10630.110, 412.097, 52933.129 25/04/03,15:36:24,12,09,1, 11.9,1,1, 6.027, 10630.093, 412.082, 52933.113 25/04/03,15:36:24,13,09,1, 11.9,1,1, 6.027, 10630.108, 412.080, 52933.140 25/04/03,15:36:24,14,09,1, 11.9,1,1, 6.027, 10630.113, 412.046, 52933.163 25/04/03,15:36:24,15,09,1, 11.9,1,1, 6.027, 10630.123, 412.078, 52933.157 25/04/03,15:36:24,16,09,1, 11.9,1,1, 6.027, 10630.118, 412.064, 52933.158 25/04/03,15:36:24,17,09,1, 11.9,1,1, 6.027, 10630.114, 412.033, 52933.187 25/04/03,15:36:24,18,09,1, 11.9,1,1, 6.027, 10630.136, 412.044, 52933.212 25/04/03,15:36:24,19,09,1, 11.9,1,1, 6.027, 10630.112, 412.028, 52933.198 25/04/03,15:36:25,00,09,1, 11.9,1,1, 6.027, 10630.108, 412.028, 52933.198 25/04/03,15:36:25,01,09,1, 11.9,1,1, 6.027, 10630.128, 411.996, 52933.220 25/04/03,15:36:25,02,09,1, 11.9,1,1, 6.027, 10630.136, 411.993, 52933.202 25/04/03,15:36:25,03,09,1, 11.9,1,1, 6.027, 10630.135, 411.999, 52933.245 25/04/03,15:36:25,04,09,1, 11.9,1,1, 6.027, 10630.132, 411.976, 52933.223 25/04/03,15:36:25,05,09,1, 11.9,1,1, 6.027, 10630.142, 411.979, 52933.281 25/04/03,15:36:25,06,09,1, 11.9,1,1, 6.027, 10630.152, 411.955, 52933.257 25/04/03,15:36:25,07,09,1, 11.9,1,1, 6.027, 10630.153, 411.953, 52933.256 25/04/03,15:36:25,08,09,1, 11.9,1,1, 6.027, 10630.163, 411.914, 52933.260 25/04/03,15:36:25,09,09,1, 11.9,1,1, 6.027, 10630.147, 411.921, 52933.255 25/04/03,15:36:25,10,09,1, 11.9,1,1, 6.027, 10630.150, 411.913, 52933.278 25/04/03,15:36:25,11,09,1, 11.9,1,1, 6.027, 10630.148, 411.902, 52933.261 25/04/03,15:36:25,12,09,1, 11.9,1,1, 6.027, 10630.162, 411.905, 52933.257 25/04/03,15:36:25,13,09,1, 11.9,1,1, 6.027, 10630.180, 411.876, 52933.314 25/04/03,15:36:25,14,09,1, 11.9,1,1, 6.027, 10630.176, 411.860, 52933.333 25/04/03,15:36:25,15,09,1, 11.9,1,1, 6.027, 10630.176, 411.836, 52933.306 25/04/03,15:36:25,16,09,1, 11.9,1,1, 6.027, 10630.179, 411.833, 52933.297 25/04/03,15:36:25,17,09,1, 11.9,1,1, 6.027, 10630.191, 411.842, 52933.323 25/04/03,15:36:25,18,09,1, 11.9,1,1, 6.027, 10630.174, 411.824, 52933.374 25/04/03,15:36:25,19,09,1, 11.9,1,1, 6.027, 10630.185, 411.797, 52933.335 25/04/03,15:36:26,00,09,1, 11.9,1,1, 6.029, 10630.183, 411.797, 52933.335 25/04/03,15:36:26,01,09,1, 11.9,1,1, 6.029, 10630.202, 411.789, 52933.391 25/04/03,15:36:26,02,09,1, 11.9,1,1, 6.029, 10630.183, 411.778, 52933.387 25/04/03,15:36:26,03,09,1, 11.9,1,1, 6.029, 10630.201, 411.748, 52933.399 25/04/03,15:36:26,04,09,1, 11.9,1,1, 6.029, 10630.181, 411.753, 52933.390 25/04/03,15:36:26,05,09,1, 11.9,1,1, 6.029, 10630.213, 411.728, 52933.403 25/04/03,15:36:26,06,09,1, 11.9,1,1, 6.029, 10630.196, 411.705, 52933.416 25/04/03,15:36:26,07,09,1, 11.9,1,1, 6.029, 10630.211, 411.716, 52933.428 25/04/03,15:36:26,08,09,1, 11.9,1,1, 6.029, 10630.199, 411.702, 52933.415 25/04/03,15:36:26,09,09,1, 11.9,1,1, 6.029, 10630.207, 411.689, 52933.413 25/04/03,15:36:26,10,09,1, 11.9,1,1, 6.029, 10630.221, 411.658, 52933.439 25/04/03,15:36:26,11,09,1, 11.9,1,1, 6.029, 10630.222, 411.656, 52933.400 25/04/03,15:36:26,12,09,1, 11.9,1,1, 6.029, 10630.208, 411.662, 52933.403 25/04/03,15:36:26,13,09,1, 11.9,1,1, 6.029, 10630.226, 411.638, 52933.458 25/04/03,15:36:26,14,09,1, 11.9,1,1, 6.029, 10630.233, 411.632, 52933.449 25/04/03,15:36:26,15,09,1, 11.9,1,1, 6.029, 10630.247, 411.607, 52933.492 25/04/03,15:36:26,16,09,1, 11.9,1,1, 6.029, 10630.256, 411.569, 52933.454 25/04/03,15:36:26,17,09,1, 11.9,1,1, 6.029, 10630.246, 411.604, 52933.492 25/04/03,15:36:26,18,09,1, 11.9,1,1, 6.029, 10630.236, 411.606, 52933.477 25/04/03,15:36:26,19,09,1, 11.9,1,1, 6.029, 10630.253, 411.562, 52933.497 25/04/03,15:36:27,00,10,1, 11.9,1,1, 6.025, 10630.250, 411.562, 52933.497 25/04/03,15:36:27,01,10,1, 11.9,1,1, 6.025, 10630.238, 411.539, 52933.522 25/04/03,15:36:27,02,10,1, 11.9,1,1, 6.025, 10630.246, 411.550, 52933.518 25/04/03,15:36:27,03,10,1, 11.9,1,1, 6.025, 10630.281, 411.533, 52933.502 25/04/03,15:36:27,04,10,1, 11.9,1,1, 6.025, 10630.271, 411.528, 52933.513 25/04/03,15:36:27,05,10,1, 11.9,1,1, 6.025, 10630.259, 411.504, 52933.541 25/04/03,15:36:27,06,10,1, 11.9,1,1, 6.025, 10630.276, 411.489, 52933.517 25/04/03,15:36:27,07,10,1, 11.9,1,1, 6.025, 10630.273, 411.470, 52933.525 25/04/03,15:36:27,08,10,1, 11.9,1,1, 6.025, 10630.301, 411.475, 52933.573 25/04/03,15:36:27,09,10,1, 11.9,1,1, 6.025, 10630.281, 411.436, 52933.612 25/04/03,15:36:27,10,10,1, 11.9,1,1, 6.025, 10630.300, 411.428, 52933.569 25/04/03,15:36:27,11,10,1, 11.9,1,1, 6.025, 10630.295, 411.412, 52933.567 25/04/03,15:36:27,12,10,1, 11.9,1,1, 6.025, 10630.298, 411.398, 52933.573 25/04/03,15:36:27,13,10,1, 11.9,1,1, 6.025, 10630.327, 411.399, 52933.577 25/04/03,15:36:27,14,10,1, 11.9,1,1, 6.025, 10630.306, 411.387, 52933.587 25/04/03,15:36:27,15,10,1, 11.9,1,1, 6.025, 10630.324, 411.365, 52933.580 25/04/03,15:36:27,16,10,1, 11.9,1,1, 6.025, 10630.337, 411.359, 52933.816 25/04/03,15:36:27,17,10,1, 11.9,1,1, 6.025, 10630.343, 411.345, 52933.649 25/04/03,15:36:27,18,10,1, 11.9,1,1, 6.025, 10630.304, 411.356, 52933.683 25/04/03,15:36:27,19,10,1, 11.9,1,1, 6.025, 10630.327, 411.306, 52933.639 25/04/03,15:36:28,00,10,1, 11.9,1,1, 6.029, 10630.325, 411.306, 52933.639 25/04/03,15:36:28,01,10,1, 11.9,1,1, 6.029, 10630.354, 411.277, 52933.679 25/04/03,15:36:28,02,10,1, 11.9,1,1, 6.029, 10630.321, 411.267, 52933.630 25/04/03,15:36:28,03,10,1, 11.9,1,1, 6.029, 10630.337, 411.273, 52933.670 25/04/03,15:36:28,04,10,1, 11.9,1,1, 6.029, 10630.354, 411.274, 52933.685 25/04/03,15:36:28,05,10,1, 11.9,1,1, 6.029, 10630.361, 411.226, 52933.694 25/04/03,15:36:28,06,10,1, 11.9,1,1, 6.029, 10630.364, 411.224, 52933.709 25/04/03,15:36:28,07,10,1, 11.9,1,1, 6.029, 10630.373, 411.208, 52933.699 25/04/03,15:36:28,08,10,1, 11.9,1,1, 6.029, 10630.363, 411.199, 52933.702 25/04/03,15:36:28,09,10,1, 11.9,1,1, 6.029, 10630.321, 411.179, 52933.702 25/04/03,15:36:28,10,10,1, 11.9,1,1, 6.029, 10630.370, 411.151, 52933.729 25/04/03,15:36:28,11,10,1, 11.9,1,1, 6.029, 10630.375, 411.151, 52933.741 25/04/03,15:36:28,12,10,1, 11.9,1,1, 6.029, 10630.382, 411.116, 52933.724 25/04/03,15:36:28,13,10,1, 11.9,1,1, 6.029, 10630.384, 411.128, 52933.703 25/04/03,15:36:28,14,10,1, 11.9,1,1, 6.029, 10630.382, 411.106, 52933.753 25/04/03,15:36:28,15,10,1, 11.9,1,1, 6.029, 10630.411, 411.085, 52933.752 25/04/03,15:36:28,16,10,1, 11.9,1,1, 6.029, 10630.399, 411.083, 52933.720 25/04/03,15:36:28,17,10,1, 11.9,1,1, 6.029, 10630.378, 411.046, 52933.719 25/04/03,15:36:28,18,10,1, 11.9,1,1, 6.029, 10630.405, 411.051, 52933.773 25/04/03,15:36:28,19,10,1, 11.9,1,1, 6.029, 10630.393, 411.041, 52933.743 25/04/03,15:36:29,00,09,1, 12.0,1,1, 6.026, 10630.392, 411.041, 52933.743 25/04/03,15:36:29,01,09,1, 12.0,1,1, 6.026, 10630.389, 411.019, 52933.763 25/04/03,15:36:29,02,09,1, 12.0,1,1, 6.026, 10630.439, 410.989, 52933.775 25/04/03,15:36:29,03,09,1, 12.0,1,1, 6.026, 10630.400, 410.983, 52933.795 25/04/03,15:36:29,04,09,1, 12.0,1,1, 6.026, 10630.402, 410.976, 52933.804 25/04/03,15:36:29,05,09,1, 12.0,1,1, 6.026, 10630.432, 410.969, 52933.825 25/04/03,15:36:29,06,09,1, 12.0,1,1, 6.026, 10630.424, 410.950, 52933.807 25/04/03,15:36:29,07,09,1, 12.0,1,1, 6.026, 10630.435, 410.941, 52933.820 25/04/03,15:36:29,08,09,1, 12.0,1,1, 6.026, 10630.454, 410.907, 52933.827 25/04/03,15:36:29,09,09,1, 12.0,1,1, 6.026, 10630.414, 410.905, 52933.840 25/04/03,15:36:29,10,09,1, 12.0,1,1, 6.026, 10630.438, 410.888, 52933.853 25/04/03,15:36:29,11,09,1, 12.0,1,1, 6.026, 10630.463, 410.872, 52933.884 25/04/03,15:36:29,12,09,1, 12.0,1,1, 6.026, 10630.452, 410.868, 52933.825 25/04/03,15:36:29,13,09,1, 12.0,1,1, 6.026, 10630.466, 410.833, 52933.859 25/04/03,15:36:29,14,09,1, 12.0,1,1, 6.026, 10630.460, 410.821, 52933.858 25/04/03,15:36:29,15,09,1, 12.0,1,1, 6.026, 10630.458, 410.827, 52933.887 25/04/03,15:36:29,16,09,1, 12.0,1,1, 6.026, 10630.455, 410.807, 52933.893 25/04/03,15:36:29,17,09,1, 12.0,1,1, 6.026, 10630.454, 410.775, 52933.892 25/04/03,15:36:29,18,09,1, 12.0,1,1, 6.026, 10630.485, 410.778, 52933.871 25/04/03,15:36:29,19,09,1, 12.0,1,1, 6.026, 10630.496, 410.733, 52933.896 25/04/03,15:36:30,00,10,1, 11.9,1,1, 6.021, 10630.492, 410.733, 52933.896 25/04/03,15:36:30,01,10,1, 11.9,1,1, 6.021, 10630.492, 410.727, 52933.920 25/04/03,15:36:30,02,10,1, 11.9,1,1, 6.021, 10630.481, 410.698, 52933.886 25/04/03,15:36:30,03,10,1, 11.9,1,1, 6.021, 10630.484, 410.687, 52933.908 25/04/03,15:36:30,04,10,1, 11.9,1,1, 6.021, 10630.494, 410.692, 52933.914 25/04/03,15:36:30,05,10,1, 11.9,1,1, 6.021, 10630.507, 410.669, 52933.918 25/04/03,15:36:30,06,10,1, 11.9,1,1, 6.021, 10630.513, 410.633, 52933.936 25/04/03,15:36:30,07,10,1, 11.9,1,1, 6.021, 10630.504, 410.633, 52933.958 25/04/03,15:36:30,08,10,1, 11.9,1,1, 6.021, 10630.515, 410.626, 52933.988 25/04/03,15:36:30,09,10,1, 11.9,1,1, 6.021, 10630.514, 410.634, 52933.935 25/04/03,15:36:30,10,10,1, 11.9,1,1, 6.021, 10630.523, 410.590, 52933.954 25/04/03,15:36:30,11,10,1, 11.9,1,1, 6.021, 10630.518, 410.571, 52933.973 25/04/03,15:36:30,12,10,1, 11.9,1,1, 6.021, 10630.525, 410.551, 52933.971 25/04/03,15:36:30,13,10,1, 11.9,1,1, 6.021, 10630.527, 410.559, 52933.981 25/04/03,15:36:30,14,10,1, 11.9,1,1, 6.021, 10630.519, 410.533, 52934.008 25/04/03,15:36:30,15,10,1, 11.9,1,1, 6.021, 10630.533, 410.508, 52933.997 25/04/03,15:36:30,16,10,1, 11.9,1,1, 6.021, 10630.548, 410.474, 52934.008 25/04/03,15:36:30,17,10,1, 11.9,1,1, 6.021, 10630.530, 410.461, 52933.996 25/04/03,15:36:30,18,10,1, 11.9,1,1, 6.021, 10630.534, 410.462, 52934.018 25/04/03,15:36:30,19,10,1, 11.9,1,1, 6.021, 10630.535, 410.428, 52934.020 25/04/03,15:36:31,00,10,1, 11.9,1,1, 6.026, 10630.534, 410.428, 52934.020 25/04/03,15:36:31,01,10,1, 11.9,1,1, 6.026, 10630.555, 410.395, 52934.051 25/04/03,15:36:31,02,10,1, 11.9,1,1, 6.026, 10630.557, 410.389, 52934.076 25/04/03,15:36:31,03,10,1, 11.9,1,1, 6.026, 10630.540, 410.372, 52934.027 25/04/03,15:36:31,04,10,1, 11.9,1,1, 6.026, 10630.559, 410.376, 52933.945 25/04/03,15:36:31,05,10,1, 11.9,1,1, 6.026, 10630.546, 410.377, 52934.077 25/04/03,15:36:31,06,10,1, 11.9,1,1, 6.026, 10630.544, 410.325, 52934.062 25/04/03,15:36:31,07,10,1, 11.9,1,1, 6.026, 10630.562, 410.337, 52934.026 25/04/03,15:36:31,08,10,1, 11.9,1,1, 6.026, 10630.575, 410.313, 52934.069 25/04/03,15:36:31,09,10,1, 11.9,1,1, 6.026, 10630.575, 410.283, 52934.057 25/04/03,15:36:31,10,10,1, 11.9,1,1, 6.026, 10630.566, 410.307, 52934.091 25/04/03,15:36:31,11,10,1, 11.9,1,1, 6.026, 10630.596, 410.270, 52934.086 25/04/03,15:36:31,12,10,1, 11.9,1,1, 6.026, 10630.580, 410.253, 52934.065 25/04/03,15:36:31,13,10,1, 11.9,1,1, 6.026, 10630.579, 410.278, 52934.053 25/04/03,15:36:31,14,10,1, 11.9,1,1, 6.026, 10630.606, 410.254, 52934.092 25/04/03,15:36:31,15,10,1, 11.9,1,1, 6.026, 10630.611, 410.233, 52934.114 25/04/03,15:36:31,16,10,1, 11.9,1,1, 6.026, 10630.605, 410.194, 52934.111 25/04/03,15:36:31,17,10,1, 11.9,1,1, 6.026, 10630.623, 410.200, 52934.066 25/04/03,15:36:31,18,10,1, 11.9,1,1, 6.026, 10630.629, 410.169, 52934.103 25/04/03,15:36:31,19,10,1, 11.9,1,1, 6.026, 10630.616, 410.162, 52934.111 25/04/03,15:36:32,00,10,1, 11.9,1,1, 6.028, 10630.609, 410.162, 52934.111 25/04/03,15:36:32,01,10,1, 11.9,1,1, 6.028, 10630.639, 410.135, 52934.096 25/04/03,15:36:32,02,10,1, 11.9,1,1, 6.028, 10630.614, 410.113, 52934.104 25/04/03,15:36:32,03,10,1, 11.9,1,1, 6.028, 10630.650, 410.103, 52934.138 25/04/03,15:36:32,04,10,1, 11.9,1,1, 6.028, 10630.638, 410.080, 52934.106 25/04/03,15:36:32,05,10,1, 11.9,1,1, 6.028, 10630.633, 410.043, 52934.135 25/04/03,15:36:32,06,10,1, 11.9,1,1, 6.028, 10630.637, 410.048, 52934.151 25/04/03,15:36:32,07,10,1, 11.9,1,1, 6.028, 10630.647, 410.027, 52934.135 25/04/03,15:36:32,08,10,1, 11.9,1,1, 6.028, 10630.648, 410.017, 52934.140 25/04/03,15:36:32,09,10,1, 11.9,1,1, 6.028, 10630.652, 410.004, 52934.150 25/04/03,15:36:32,10,10,1, 11.9,1,1, 6.028, 10630.676, 410.011, 52934.164 25/04/03,15:36:32,11,10,1, 11.9,1,1, 6.028, 10630.656, 409.978, 52934.154 25/04/03,15:36:32,12,10,1, 11.9,1,1, 6.028, 10630.656, 409.968, 52934.150 25/04/03,15:36:32,13,10,1, 11.9,1,1, 6.028, 10630.652, 409.953, 52934.177 25/04/03,15:36:32,14,10,1, 11.9,1,1, 6.028, 10630.648, 409.943, 52934.173 25/04/03,15:36:32,15,10,1, 11.9,1,1, 6.028, 10630.646, 409.927, 52934.196 25/04/03,15:36:32,16,10,1, 11.9,1,1, 6.028, 10630.641, 409.895, 52934.154 25/04/03,15:36:32,17,10,1, 11.9,1,1, 6.028, 10630.661, 409.882, 52934.170 25/04/03,15:36:32,18,10,1, 11.9,1,1, 6.028, 10630.659, 409.880, 52934.199 25/04/03,15:36:32,19,10,1, 11.9,1,1, 6.028, 10630.646, 409.863, 52934.203 25/04/03,15:36:33,00,10,1, 12.0,1,1, 6.028, 10630.642, 409.863, 52934.203 25/04/03,15:36:33,01,10,1, 12.0,1,1, 6.028, 10630.679, 409.844, 52934.192 25/04/03,15:36:33,02,10,1, 12.0,1,1, 6.028, 10630.660, 409.837, 52934.201 25/04/03,15:36:33,03,10,1, 12.0,1,1, 6.028, 10630.679, 409.816, 52934.201 25/04/03,15:36:33,04,10,1, 12.0,1,1, 6.028, 10630.698, 409.822, 52934.394 25/04/03,15:36:33,05,10,1, 12.0,1,1, 6.028, 10630.690, 409.784, 52934.132 25/04/03,15:36:33,06,10,1, 12.0,1,1, 6.028, 10630.663, 409.814, 52934.219 25/04/03,15:36:33,07,10,1, 12.0,1,1, 6.028, 10630.665, 409.781, 52934.209 25/04/03,15:36:33,08,10,1, 12.0,1,1, 6.028, 10630.680, 409.776, 52934.238 25/04/03,15:36:33,09,10,1, 12.0,1,1, 6.028, 10630.666, 409.770, 52934.265 25/04/03,15:36:33,10,10,1, 12.0,1,1, 6.028, 10630.697, 409.741, 52934.288 25/04/03,15:36:33,11,10,1, 12.0,1,1, 6.028, 10630.667, 409.732, 52934.245 25/04/03,15:36:33,12,10,1, 12.0,1,1, 6.028, 10630.678, 409.737, 52934.261 25/04/03,15:36:33,13,10,1, 12.0,1,1, 6.028, 10630.680, 409.725, 52934.249 25/04/03,15:36:33,14,10,1, 12.0,1,1, 6.028, 10630.682, 409.708, 52934.264 25/04/03,15:36:33,15,10,1, 12.0,1,1, 6.028, 10630.671, 409.720, 52934.279 25/04/03,15:36:33,16,10,1, 12.0,1,1, 6.028, 10630.693, 409.680, 52934.273 25/04/03,15:36:33,17,10,1, 12.0,1,1, 6.028, 10630.686, 409.675, 52934.278 25/04/03,15:36:33,18,10,1, 12.0,1,1, 6.028, 10630.676, 409.670, 52934.254 25/04/03,15:36:33,19,10,1, 12.0,1,1, 6.028, 10630.676, 409.654, 52934.283 25/04/03,15:36:34,00,10,1, 12.0,1,1, 6.018, 10630.676, 409.654, 52934.283 25/04/03,15:36:34,01,10,1, 12.0,1,1, 6.018, 10630.656, 409.632, 52934.293 25/04/03,15:36:34,02,10,1, 12.0,1,1, 6.018, 10630.683, 409.605, 52934.315 25/04/03,15:36:34,03,10,1, 12.0,1,1, 6.018, 10630.681, 409.593, 52934.301 25/04/03,15:36:34,04,10,1, 12.0,1,1, 6.018, 10630.686, 409.597, 52934.313 25/04/03,15:36:34,05,10,1, 12.0,1,1, 6.018, 10630.675, 409.584, 52934.342 25/04/03,15:36:34,06,10,1, 12.0,1,1, 6.018, 10630.669, 409.583, 52934.327 25/04/03,15:36:34,07,10,1, 12.0,1,1, 6.018, 10630.653, 409.546, 52934.312 25/04/03,15:36:34,08,10,1, 12.0,1,1, 6.018, 10630.630, 409.566, 52934.383 25/04/03,15:36:34,09,10,1, 12.0,1,1, 6.018, 10630.667, 409.544, 52934.331 25/04/03,15:36:34,10,10,1, 12.0,1,1, 6.018, 10630.654, 409.538, 52934.343 25/04/03,15:36:34,11,10,1, 12.0,1,1, 6.018, 10630.650, 409.526, 52934.351 25/04/03,15:36:34,12,10,1, 12.0,1,1, 6.018, 10630.619, 409.499, 52934.346 25/04/03,15:36:34,13,10,1, 12.0,1,1, 6.018, 10630.641, 409.514, 52934.360 25/04/03,15:36:34,14,10,1, 12.0,1,1, 6.018, 10630.655, 409.473, 52934.337 25/04/03,15:36:34,15,10,1, 12.0,1,1, 6.018, 10630.653, 409.489, 52934.382 25/04/03,15:36:34,16,10,1, 12.0,1,1, 6.018, 10630.662, 409.470, 52934.381 25/04/03,15:36:34,17,10,1, 12.0,1,1, 6.018, 10630.625, 409.488, 52934.373 25/04/03,15:36:34,18,10,1, 12.0,1,1, 6.018, 10630.642, 409.487, 52934.391 25/04/03,15:36:34,19,10,1, 12.0,1,1, 6.018, 10630.649, 409.464, 52934.375 25/04/03,15:36:35,00,08,1, 11.9,1,1, 6.019, 10630.642, 409.464, 52934.375 25/04/03,15:36:35,01,08,1, 11.9,1,1, 6.019, 10630.615, 409.434, 52934.406 25/04/03,15:36:35,02,08,1, 11.9,1,1, 6.019, 10630.645, 409.406, 52934.435 25/04/03,15:36:35,03,08,1, 11.9,1,1, 6.019, 10630.631, 409.418, 52934.430 25/04/03,15:36:35,04,08,1, 11.9,1,1, 6.019, 10630.622, 409.403, 52934.474 25/04/03,15:36:35,05,08,1, 11.9,1,1, 6.019, 10630.636, 409.396, 52934.437 25/04/03,15:36:35,06,08,1, 11.9,1,1, 6.019, 10630.602, 409.395, 52934.469 25/04/03,15:36:35,07,08,1, 11.9,1,1, 6.019, 10630.615, 409.380, 52934.432 25/04/03,15:36:35,08,08,1, 11.9,1,1, 6.019, 10630.609, 409.369, 52934.442 25/04/03,15:36:35,09,08,1, 11.9,1,1, 6.019, 10630.605, 409.354, 52934.477 25/04/03,15:36:35,10,08,1, 11.9,1,1, 6.019, 10630.629, 409.347, 52934.493 25/04/03,15:36:35,11,08,1, 11.9,1,1, 6.019, 10630.595, 409.334, 52934.474 25/04/03,15:36:35,12,08,1, 11.9,1,1, 6.019, 10630.624, 409.334, 52934.458 25/04/03,15:36:35,13,08,1, 11.9,1,1, 6.019, 10630.616, 409.351, 52934.466 25/04/03,15:36:35,14,08,1, 11.9,1,1, 6.019, 10630.611, 409.327, 52934.500 25/04/03,15:36:35,15,08,1, 11.9,1,1, 6.019, 10630.601, 409.351, 52934.465 25/04/03,15:36:35,16,08,1, 11.9,1,1, 6.019, 10630.601, 409.323, 52934.512 25/04/03,15:36:35,17,08,1, 11.9,1,1, 6.019, 10630.607, 409.312, 52934.520 25/04/03,15:36:35,18,08,1, 11.9,1,1, 6.019, 10630.616, 409.329, 52934.515 25/04/03,15:36:35,19,08,1, 11.9,1,1, 6.019, 10630.599, 409.301, 52934.528 25/04/03,15:36:36,00,08,1, 11.9,1,1, 6.029, 10630.592, 409.301, 52934.528 25/04/03,15:36:36,01,08,1, 11.9,1,1, 6.029, 10630.602, 409.278, 52934.512 25/04/03,15:36:36,02,08,1, 11.9,1,1, 6.029, 10630.583, 409.284, 52934.537 25/04/03,15:36:36,03,08,1, 11.9,1,1, 6.029, 10630.594, 409.261, 52934.482 25/04/03,15:36:36,04,08,1, 11.9,1,1, 6.029, 10630.612, 409.276, 52934.550 25/04/03,15:36:36,05,08,1, 11.9,1,1, 6.029, 10630.573, 409.249, 52934.590 25/04/03,15:36:36,06,08,1, 11.9,1,1, 6.029, 10630.583, 409.227, 52934.574 25/04/03,15:36:36,07,08,1, 11.9,1,1, 6.029, 10630.570, 409.234, 52934.561 25/04/03,15:36:36,08,08,1, 11.9,1,1, 6.029, 10630.582, 409.243, 52934.577 25/04/03,15:36:36,09,08,1, 11.9,1,1, 6.029, 10630.592, 409.242, 52934.601 25/04/03,15:36:36,10,08,1, 11.9,1,1, 6.029, 10630.596, 409.219, 52934.608 25/04/03,15:36:36,11,08,1, 11.9,1,1, 6.029, 10630.600, 409.214, 52934.584 25/04/03,15:36:36,12,08,1, 11.9,1,1, 6.029, 10630.578, 409.203, 52934.588 25/04/03,15:36:36,13,08,1, 11.9,1,1, 6.029, 10630.573, 409.197, 52934.563 25/04/03,15:36:36,14,08,1, 11.9,1,1, 6.029, 10630.554, 409.184, 52934.589 25/04/03,15:36:36,15,08,1, 11.9,1,1, 6.029, 10630.568, 409.190, 52934.633 25/04/03,15:36:36,16,08,1, 11.9,1,1, 6.029, 10630.577, 409.199, 52934.600 25/04/03,15:36:36,17,08,1, 11.9,1,1, 6.029, 10630.595, 409.186, 52934.655 25/04/03,15:36:36,18,08,1, 11.9,1,1, 6.029, 10630.563, 409.187, 52934.651 25/04/03,15:36:36,19,08,1, 11.9,1,1, 6.029, 10630.562, 409.169, 52934.632 25/04/03,15:36:37,00,09,1, 11.9,1,1, 6.026, 10630.559, 409.169, 52934.632 25/04/03,15:36:37,01,09,1, 11.9,1,1, 6.026, 10630.574, 409.136, 52934.645 25/04/03,15:36:37,02,09,1, 11.9,1,1, 6.026, 10630.575, 409.159, 52934.663 25/04/03,15:36:37,03,09,1, 11.9,1,1, 6.026, 10630.560, 409.140, 52934.678 25/04/03,15:36:37,04,09,1, 11.9,1,1, 6.026, 10630.572, 409.126, 52934.705 25/04/03,15:36:37,05,09,1, 11.9,1,1, 6.026, 10630.563, 409.088, 52934.685 25/04/03,15:36:37,06,09,1, 11.9,1,1, 6.026, 10630.551, 409.101, 52934.696 25/04/03,15:36:37,07,09,1, 11.9,1,1, 6.026, 10630.541, 409.084, 52934.672 25/04/03,15:36:37,08,09,1, 11.9,1,1, 6.026, 10630.552, 409.074, 52934.723 25/04/03,15:36:37,09,09,1, 11.9,1,1, 6.026, 10630.526, 409.084, 52934.722 25/04/03,15:36:37,10,09,1, 11.9,1,1, 6.026, 10630.552, 409.073, 52934.765 25/04/03,15:36:37,11,09,1, 11.9,1,1, 6.026, 10630.551, 409.079, 52934.735 25/04/03,15:36:37,12,09,1, 11.9,1,1, 6.026, 10630.549, 409.055, 52934.745 25/04/03,15:36:37,13,09,1, 11.9,1,1, 6.026, 10630.542, 409.050, 52934.774 25/04/03,15:36:37,14,09,1, 11.9,1,1, 6.026, 10630.548, 409.042, 52934.741 25/04/03,15:36:37,15,09,1, 11.9,1,1, 6.026, 10630.542, 409.051, 52934.749 25/04/03,15:36:37,16,09,1, 11.9,1,1, 6.026, 10630.532, 409.025, 52934.750 25/04/03,15:36:37,17,09,1, 11.9,1,1, 6.026, 10630.523, 409.013, 52934.803 25/04/03,15:36:37,18,09,1, 11.9,1,1, 6.026, 10630.547, 409.016, 52934.803 25/04/03,15:36:37,19,09,1, 11.9,1,1, 6.026, 10630.526, 409.019, 52934.775 25/04/03,15:36:38,00,09,1, 11.9,1,1, 6.027, 10630.525, 409.019, 52934.775 25/04/03,15:36:38,01,09,1, 11.9,1,1, 6.027, 10630.528, 409.013, 52934.823 25/04/03,15:36:38,02,09,1, 11.9,1,1, 6.027, 10630.515, 408.982, 52934.802 25/04/03,15:36:38,03,09,1, 11.9,1,1, 6.027, 10630.537, 409.011, 52934.820 25/04/03,15:36:38,04,09,1, 11.9,1,1, 6.027, 10630.506, 408.985, 52934.849 25/04/03,15:36:38,05,09,1, 11.9,1,1, 6.027, 10630.526, 408.981, 52934.810 25/04/03,15:36:38,06,09,1, 11.9,1,1, 6.027, 10630.533, 408.971, 52934.828 25/04/03,15:36:38,07,09,1, 11.9,1,1, 6.027, 10630.498, 408.962, 52934.830 25/04/03,15:36:38,08,09,1, 11.9,1,1, 6.027, 10630.512, 408.944, 52934.833 25/04/03,15:36:38,09,09,1, 11.9,1,1, 6.027, 10630.510, 408.968, 52934.843 25/04/03,15:36:38,10,09,1, 11.9,1,1, 6.027, 10630.483, 408.947, 52934.853 25/04/03,15:36:38,11,09,1, 11.9,1,1, 6.027, 10630.487, 408.930, 52934.867 25/04/03,15:36:38,12,09,1, 11.9,1,1, 6.027, 10630.496, 408.929, 52934.886 25/04/03,15:36:38,13,09,1, 11.9,1,1, 6.027, 10630.508, 408.904, 52934.881 25/04/03,15:36:38,14,09,1, 11.9,1,1, 6.027, 10630.513, 408.899, 52934.896 25/04/03,15:36:38,15,09,1, 11.9,1,1, 6.027, 10630.504, 408.883, 52934.898 25/04/03,15:36:38,16,09,1, 11.9,1,1, 6.027, 10630.492, 408.898, 52934.893 25/04/03,15:36:38,17,09,1, 11.9,1,1, 6.027, 10630.470, 408.877, 52934.896 25/04/03,15:36:38,18,09,1, 11.9,1,1, 6.027, 10630.487, 408.878, 52934.926 25/04/03,15:36:38,19,09,1, 11.9,1,1, 6.027, 10630.483, 408.869, 52934.945 25/04/03,15:36:39,00,08,1, 12.0,1,1, 6.023, 10630.475, 408.869, 52934.945 25/04/03,15:36:39,01,08,1, 12.0,1,1, 6.023, 10630.478, 408.843, 52934.928 25/04/03,15:36:39,02,08,1, 12.0,1,1, 6.023, 10630.459, 408.849, 52934.735 25/04/03,15:36:39,03,08,1, 12.0,1,1, 6.023, 10630.431, 408.847, 52935.048 25/04/03,15:36:39,04,08,1, 12.0,1,1, 6.023, 10630.453, 408.841, 52934.968 25/04/03,15:36:39,05,08,1, 12.0,1,1, 6.023, 10630.454, 408.835, 52935.002 25/04/03,15:36:39,06,08,1, 12.0,1,1, 6.023, 10630.477, 408.829, 52935.034 25/04/03,15:36:39,07,08,1, 12.0,1,1, 6.023, 10630.458, 408.804, 52935.025 25/04/03,15:36:39,08,08,1, 12.0,1,1, 6.023, 10630.459, 408.819, 52934.990 25/04/03,15:36:39,09,08,1, 12.0,1,1, 6.023, 10630.428, 408.784, 52935.014 25/04/03,15:36:39,10,08,1, 12.0,1,1, 6.023, 10630.442, 408.809, 52935.018 25/04/03,15:36:39,11,08,1, 12.0,1,1, 6.023, 10630.456, 408.784, 52934.998 25/04/03,15:36:39,12,08,1, 12.0,1,1, 6.023, 10630.432, 408.784, 52935.050 25/04/03,15:36:39,13,08,1, 12.0,1,1, 6.023, 10630.449, 408.782, 52935.045 25/04/03,15:36:39,14,08,1, 12.0,1,1, 6.023, 10630.440, 408.769, 52935.054 25/04/03,15:36:39,15,08,1, 12.0,1,1, 6.023, 10630.425, 408.757, 52935.027 25/04/03,15:36:39,16,08,1, 12.0,1,1, 6.023, 10630.423, 408.773, 52935.066 25/04/03,15:36:39,17,08,1, 12.0,1,1, 6.023, 10630.418, 408.749, 52935.030 25/04/03,15:36:39,18,08,1, 12.0,1,1, 6.023, 10630.428, 408.744, 52935.032 25/04/03,15:36:39,19,08,1, 12.0,1,1, 6.023, 10630.411, 408.743, 52935.025 25/04/03,15:36:40,00,08,1, 12.0,1,1, 6.020, 10630.409, 408.743, 52935.025 25/04/03,15:36:40,01,08,1, 12.0,1,1, 6.020, 10630.413, 408.735, 52935.081 25/04/03,15:36:40,02,08,1, 12.0,1,1, 6.020, 10630.405, 408.714, 52935.080 25/04/03,15:36:40,03,08,1, 12.0,1,1, 6.020, 10630.412, 408.709, 52935.112 25/04/03,15:36:40,04,08,1, 12.0,1,1, 6.020, 10630.388, 408.719, 52935.116 25/04/03,15:36:40,05,08,1, 12.0,1,1, 6.020, 10630.393, 408.718, 52935.158 25/04/03,15:36:40,06,08,1, 12.0,1,1, 6.020, 10630.398, 408.706, 52935.143 25/04/03,15:36:40,07,08,1, 12.0,1,1, 6.020, 10630.390, 408.690, 52935.137 25/04/03,15:36:40,08,08,1, 12.0,1,1, 6.020, 10630.374, 408.672, 52935.135 25/04/03,15:36:40,09,08,1, 12.0,1,1, 6.020, 10630.365, 408.687, 52935.129 25/04/03,15:36:40,10,08,1, 12.0,1,1, 6.020, 10630.364, 408.663, 52935.158 25/04/03,15:36:40,11,08,1, 12.0,1,1, 6.020, 10630.360, 408.693, 52935.168 25/04/03,15:36:40,12,08,1, 12.0,1,1, 6.020, 10630.399, 408.675, 52935.204 25/04/03,15:36:40,13,08,1, 12.0,1,1, 6.020, 10630.372, 408.658, 52935.205 25/04/03,15:36:40,14,08,1, 12.0,1,1, 6.020, 10630.355, 408.652, 52935.193 25/04/03,15:36:40,15,08,1, 12.0,1,1, 6.020, 10630.361, 408.637, 52935.199 25/04/03,15:36:40,16,08,1, 12.0,1,1, 6.020, 10630.356, 408.601, 52935.199 25/04/03,15:36:40,17,08,1, 12.0,1,1, 6.020, 10630.322, 408.618, 52935.254 25/04/03,15:36:40,18,08,1, 12.0,1,1, 6.020, 10630.354, 408.612, 52935.214 25/04/03,15:36:40,19,08,1, 12.0,1,1, 6.020, 10630.338, 408.620, 52935.233 25/04/03,15:36:41,00,09,1, 11.9,1,1, 6.021, 10630.333, 408.620, 52935.233 25/04/03,15:36:41,01,09,1, 11.9,1,1, 6.021, 10630.314, 408.574, 52935.243 25/04/03,15:36:41,02,09,1, 11.9,1,1, 6.021, 10630.345, 408.599, 52935.259 25/04/03,15:36:41,03,09,1, 11.9,1,1, 6.021, 10630.308, 408.570, 52935.237 25/04/03,15:36:41,04,09,1, 11.9,1,1, 6.021, 10630.315, 408.545, 52935.269 25/04/03,15:36:41,05,09,1, 11.9,1,1, 6.021, 10630.285, 408.552, 52935.250 25/04/03,15:36:41,06,09,1, 11.9,1,1, 6.021, 10630.287, 408.552, 52935.268 25/04/03,15:36:41,07,09,1, 11.9,1,1, 6.021, 10630.306, 408.549, 52935.290 25/04/03,15:36:41,08,09,1, 11.9,1,1, 6.021, 10630.287, 408.560, 52935.309 25/04/03,15:36:41,09,09,1, 11.9,1,1, 6.021, 10630.287, 408.545, 52935.308 25/04/03,15:36:41,10,09,1, 11.9,1,1, 6.021, 10630.276, 408.531, 52935.290 25/04/03,15:36:41,11,09,1, 11.9,1,1, 6.021, 10630.269, 408.510, 52935.292 25/04/03,15:36:41,12,09,1, 11.9,1,1, 6.021, 10630.256, 408.481, 52935.335 25/04/03,15:36:41,13,09,1, 11.9,1,1, 6.021, 10630.259, 408.517, 52935.358 25/04/03,15:36:41,14,09,1, 11.9,1,1, 6.021, 10630.260, 408.496, 52935.357 25/04/03,15:36:41,15,09,1, 11.9,1,1, 6.021, 10630.241, 408.477, 52935.343 25/04/03,15:36:41,16,09,1, 11.9,1,1, 6.021, 10630.255, 408.475, 52935.358 25/04/03,15:36:41,17,09,1, 11.9,1,1, 6.021, 10630.240, 408.460, 52935.389 25/04/03,15:36:41,18,09,1, 11.9,1,1, 6.021, 10630.228, 408.459, 52935.354 25/04/03,15:36:41,19,09,1, 11.9,1,1, 6.021, 10630.230, 408.462, 52935.380 25/04/03,15:36:42,00,09,1, 11.9,1,1, 6.029, 10630.225, 408.462, 52935.380 25/04/03,15:36:42,01,09,1, 11.9,1,1, 6.029, 10630.189, 408.454, 52935.388 25/04/03,15:36:42,02,09,1, 11.9,1,1, 6.029, 10630.244, 408.425, 52935.337 25/04/03,15:36:42,03,09,1, 11.9,1,1, 6.029, 10630.171, 408.429, 52935.408 25/04/03,15:36:42,04,09,1, 11.9,1,1, 6.029, 10630.165, 408.411, 52935.423 25/04/03,15:36:42,05,09,1, 11.9,1,1, 6.029, 10630.172, 408.414, 52935.385 25/04/03,15:36:42,06,09,1, 11.9,1,1, 6.029, 10630.157, 408.417, 52935.440 25/04/03,15:36:42,07,09,1, 11.9,1,1, 6.029, 10630.162, 408.398, 52935.482 25/04/03,15:36:42,08,09,1, 11.9,1,1, 6.029, 10630.147, 408.364, 52935.447 25/04/03,15:36:42,09,09,1, 11.9,1,1, 6.029, 10630.149, 408.386, 52935.483 25/04/03,15:36:42,10,09,1, 11.9,1,1, 6.029, 10630.148, 408.366, 52935.501 25/04/03,15:36:42,11,09,1, 11.9,1,1, 6.029, 10630.152, 408.364, 52935.487 25/04/03,15:36:42,12,09,1, 11.9,1,1, 6.029, 10630.142, 408.353, 52935.483 25/04/03,15:36:42,13,09,1, 11.9,1,1, 6.029, 10630.136, 408.325, 52935.491 25/04/03,15:36:42,14,09,1, 11.9,1,1, 6.029, 10630.107, 408.327, 52935.477 25/04/03,15:36:42,15,09,1, 11.9,1,1, 6.029, 10630.097, 408.328, 52935.481 25/04/03,15:36:42,16,09,1, 11.9,1,1, 6.029, 10630.128, 408.304, 52935.517 25/04/03,15:36:42,17,09,1, 11.9,1,1, 6.029, 10630.085, 408.319, 52935.494 25/04/03,15:36:42,18,09,1, 11.9,1,1, 6.029, 10630.088, 408.308, 52935.492 25/04/03,15:36:42,19,09,1, 11.9,1,1, 6.029, 10630.090, 408.322, 52935.546 25/04/03,15:36:43,00,09,1, 11.9,1,1, 6.024, 10630.083, 408.322, 52935.546 25/04/03,15:36:43,01,09,1, 11.9,1,1, 6.024, 10630.061, 408.294, 52935.546 25/04/03,15:36:43,02,09,1, 11.9,1,1, 6.024, 10630.060, 408.271, 52935.555 25/04/03,15:36:43,03,09,1, 11.9,1,1, 6.024, 10630.040, 408.281, 52935.539 25/04/03,15:36:43,04,09,1, 11.9,1,1, 6.024, 10630.023, 408.250, 52935.568 25/04/03,15:36:43,05,09,1, 11.9,1,1, 6.024, 10630.016, 408.259, 52935.584 25/04/03,15:36:43,06,09,1, 11.9,1,1, 6.024, 10630.003, 408.246, 52935.600 25/04/03,15:36:43,07,09,1, 11.9,1,1, 6.024, 10629.951, 408.247, 52935.717 25/04/03,15:36:43,08,09,1, 11.9,1,1, 6.024, 10630.007, 408.233, 52935.583 25/04/03,15:36:43,09,09,1, 11.9,1,1, 6.024, 10630.010, 408.231, 52935.626 25/04/03,15:36:43,10,09,1, 11.9,1,1, 6.024, 10629.949, 408.226, 52935.623 25/04/03,15:36:43,11,09,1, 11.9,1,1, 6.024, 10629.944, 408.234, 52935.795 25/04/03,15:36:43,12,09,1, 11.9,1,1, 6.024, 10629.944, 408.203, 52935.629 25/04/03,15:36:43,13,09,1, 11.9,1,1, 6.024, 10629.926, 408.227, 52935.773 25/04/03,15:36:43,14,09,1, 11.9,1,1, 6.024, 10629.942, 408.187, 52935.639 25/04/03,15:36:43,15,09,1, 11.9,1,1, 6.024, 10629.932, 408.212, 52935.659 25/04/03,15:36:43,16,09,1, 11.9,1,1, 6.024, 10629.914, 408.213, 52935.659 25/04/03,15:36:43,17,09,1, 11.9,1,1, 6.024, 10629.893, 408.184, 52935.683 25/04/03,15:36:43,18,09,1, 11.9,1,1, 6.024, 10629.867, 408.188, 52935.667 25/04/03,15:36:43,19,09,1, 11.9,1,1, 6.024, 10629.869, 408.192, 52935.684 25/04/03,15:36:44,00,09,1, 11.9,1,1, 6.027, 10629.866, 408.192, 52935.684 25/04/03,15:36:44,01,09,1, 11.9,1,1, 6.027, 10629.843, 408.181, 52935.708 25/04/03,15:36:44,02,09,1, 11.9,1,1, 6.027, 10629.830, 408.156, 52935.705 25/04/03,15:36:44,03,09,1, 11.9,1,1, 6.027, 10629.844, 408.164, 52935.717 25/04/03,15:36:44,04,09,1, 11.9,1,1, 6.027, 10629.802, 408.134, 52935.721 25/04/03,15:36:44,05,09,1, 11.9,1,1, 6.027, 10629.774, 408.152, 52935.765 25/04/03,15:36:44,06,09,1, 11.9,1,1, 6.027, 10629.776, 408.137, 52935.727 25/04/03,15:36:44,07,09,1, 11.9,1,1, 6.027, 10629.769, 408.133, 52935.747 25/04/03,15:36:44,08,09,1, 11.9,1,1, 6.027, 10629.763, 408.145, 52935.731 25/04/03,15:36:44,09,09,1, 11.9,1,1, 6.027, 10629.751, 408.141, 52935.749 25/04/03,15:36:44,10,09,1, 11.9,1,1, 6.027, 10629.752, 408.137, 52935.744 25/04/03,15:36:44,11,09,1, 11.9,1,1, 6.027, 10629.711, 408.113, 52935.799 25/04/03,15:36:44,12,09,1, 11.9,1,1, 6.027, 10629.708, 408.108, 52935.756 25/04/03,15:36:44,13,09,1, 11.9,1,1, 6.027, 10629.701, 408.095, 52935.800 25/04/03,15:36:44,14,09,1, 11.9,1,1, 6.027, 10629.695, 408.105, 52935.815 25/04/03,15:36:44,15,09,1, 11.9,1,1, 6.027, 10629.670, 408.097, 52935.803 25/04/03,15:36:44,16,09,1, 11.9,1,1, 6.027, 10629.656, 408.103, 52935.857 25/04/03,15:36:44,17,09,1, 11.9,1,1, 6.027, 10629.659, 408.098, 52935.873 25/04/03,15:36:44,18,09,1, 11.9,1,1, 6.027, 10629.644, 408.099, 52935.835 25/04/03,15:36:44,19,09,1, 11.9,1,1, 6.027, 10629.624, 408.089, 52935.873 25/04/03,15:36:45,00,09,1, 11.9,1,1, 6.026, 10629.624, 408.089, 52935.873 25/04/03,15:36:45,01,09,1, 11.9,1,1, 6.026, 10629.604, 408.070, 52935.905 25/04/03,15:36:45,02,09,1, 11.9,1,1, 6.026, 10629.609, 408.061, 52935.878 25/04/03,15:36:45,03,09,1, 11.9,1,1, 6.026, 10629.569, 408.062, 52935.885 25/04/03,15:36:45,04,09,1, 11.9,1,1, 6.026, 10629.580, 408.068, 52935.906 25/04/03,15:36:45,05,09,1, 11.9,1,1, 6.026, 10629.564, 408.072, 52935.951 25/04/03,15:36:45,06,09,1, 11.9,1,1, 6.026, 10629.535, 408.044, 52935.894 25/04/03,15:36:45,07,09,1, 11.9,1,1, 6.026, 10629.520, 408.056, 52935.949 25/04/03,15:36:45,08,09,1, 11.9,1,1, 6.026, 10629.488, 408.061, 52935.940 25/04/03,15:36:45,09,09,1, 11.9,1,1, 6.026, 10629.496, 408.050, 52935.954 25/04/03,15:36:45,10,09,1, 11.9,1,1, 6.026, 10629.468, 408.048, 52935.946 25/04/03,15:36:45,11,09,1, 11.9,1,1, 6.026, 10629.485, 408.069, 52935.945 25/04/03,15:36:45,12,09,1, 11.9,1,1, 6.026, 10629.445, 408.036, 52935.965 25/04/03,15:36:45,13,09,1, 11.9,1,1, 6.026, 10629.431, 408.043, 52935.986 25/04/03,15:36:45,14,09,1, 11.9,1,1, 6.026, 10629.401, 408.037, 52936.004 25/04/03,15:36:45,15,09,1, 11.9,1,1, 6.026, 10629.437, 408.015, 52936.053 25/04/03,15:36:45,16,09,1, 11.9,1,1, 6.026, 10629.364, 408.032, 52936.138 25/04/03,15:36:45,17,09,1, 11.9,1,1, 6.026, 10629.412, 408.018, 52935.997 25/04/03,15:36:45,18,09,1, 11.9,1,1, 6.026, 10629.405, 408.035, 52936.011 25/04/03,15:36:45,19,09,1, 11.9,1,1, 6.026, 10629.364, 408.017, 52936.060 25/04/03,15:36:46,00,09,1, 12.0,1,1, 6.024, 10629.357, 408.017, 52936.060 25/04/03,15:36:46,01,09,1, 12.0,1,1, 6.024, 10629.335, 408.005, 52936.037 25/04/03,15:36:46,02,09,1, 12.0,1,1, 6.024, 10629.322, 407.988, 52936.067 25/04/03,15:36:46,03,09,1, 12.0,1,1, 6.024, 10629.298, 408.007, 52936.086 25/04/03,15:36:46,04,09,1, 12.0,1,1, 6.024, 10629.320, 408.007, 52936.056 25/04/03,15:36:46,05,09,1, 12.0,1,1, 6.024, 10629.301, 408.008, 52936.066 25/04/03,15:36:46,06,09,1, 12.0,1,1, 6.024, 10629.259, 407.973, 52936.100 25/04/03,15:36:46,07,09,1, 12.0,1,1, 6.024, 10629.212, 407.997, 52936.122 25/04/03,15:36:46,08,09,1, 12.0,1,1, 6.024, 10629.257, 407.974, 52936.097 25/04/03,15:36:46,09,09,1, 12.0,1,1, 6.024, 10629.219, 407.971, 52936.129 25/04/03,15:36:46,10,09,1, 12.0,1,1, 6.024, 10629.208, 408.011, 52936.151 25/04/03,15:36:46,11,09,1, 12.0,1,1, 6.024, 10629.192, 407.988, 52936.140 25/04/03,15:36:46,12,09,1, 12.0,1,1, 6.024, 10629.179, 408.003, 52936.145 25/04/03,15:36:46,13,09,1, 12.0,1,1, 6.024, 10629.186, 407.998, 52936.169 25/04/03,15:36:46,14,09,1, 12.0,1,1, 6.024, 10629.144, 407.997, 52936.147 25/04/03,15:36:46,15,09,1, 12.0,1,1, 6.024, 10629.126, 407.973, 52936.157 25/04/03,15:36:46,16,09,1, 12.0,1,1, 6.024, 10629.129, 407.978, 52936.169 25/04/03,15:36:46,17,09,1, 12.0,1,1, 6.024, 10629.105, 408.019, 52936.213 25/04/03,15:36:46,18,09,1, 12.0,1,1, 6.024, 10629.096, 407.994, 52936.201 25/04/03,15:36:46,19,09,1, 12.0,1,1, 6.024, 10629.072, 407.991, 52936.197 25/04/03,15:36:47,00,09,1, 11.9,1,1, 6.020, 10629.065, 407.991, 52936.197 25/04/03,15:36:47,01,09,1, 11.9,1,1, 6.020, 10629.046, 407.976, 52936.244 25/04/03,15:36:47,02,09,1, 11.9,1,1, 6.020, 10629.053, 407.990, 52936.267 25/04/03,15:36:47,03,09,1, 11.9,1,1, 6.020, 10629.026, 408.004, 52936.256 25/04/03,15:36:47,04,09,1, 11.9,1,1, 6.020, 10629.007, 407.986, 52936.263 25/04/03,15:36:47,05,09,1, 11.9,1,1, 6.020, 10628.999, 407.987, 52936.315 25/04/03,15:36:47,06,09,1, 11.9,1,1, 6.020, 10628.983, 407.976, 52936.317 25/04/03,15:36:47,07,09,1, 11.9,1,1, 6.020, 10628.983, 408.022, 52936.303 25/04/03,15:36:47,08,09,1, 11.9,1,1, 6.020, 10628.960, 407.985, 52936.310 25/04/03,15:36:47,09,09,1, 11.9,1,1, 6.020, 10628.933, 407.995, 52936.355 25/04/03,15:36:47,10,09,1, 11.9,1,1, 6.020, 10628.943, 407.983, 52936.346 25/04/03,15:36:47,11,09,1, 11.9,1,1, 6.020, 10628.922, 407.969, 52936.363 25/04/03,15:36:47,12,09,1, 11.9,1,1, 6.020, 10628.900, 407.961, 52936.375 25/04/03,15:36:47,13,09,1, 11.9,1,1, 6.020, 10628.907, 407.963, 52936.402 25/04/03,15:36:47,14,09,1, 11.9,1,1, 6.020, 10628.876, 407.981, 52936.410 25/04/03,15:36:47,15,09,1, 11.9,1,1, 6.020, 10628.863, 407.984, 52936.374 25/04/03,15:36:47,16,09,1, 11.9,1,1, 6.020, 10628.863, 407.969, 52936.426 25/04/03,15:36:47,17,09,1, 11.9,1,1, 6.020, 10628.850, 407.982, 52936.431 25/04/03,15:36:47,18,09,1, 11.9,1,1, 6.020, 10628.810, 407.956, 52936.414 25/04/03,15:36:47,19,09,1, 11.9,1,1, 6.020, 10628.844, 407.954, 52936.422 25/04/03,15:36:48,00,09,1, 11.9,1,1, 6.025, 10628.840, 407.954, 52936.422 25/04/03,15:36:48,01,09,1, 11.9,1,1, 6.025, 10628.790, 407.960, 52936.475 25/04/03,15:36:48,02,09,1, 11.9,1,1, 6.025, 10628.782, 407.972, 52936.471 25/04/03,15:36:48,03,09,1, 11.9,1,1, 6.025, 10628.773, 407.974, 52936.519 25/04/03,15:36:48,04,09,1, 11.9,1,1, 6.025, 10628.746, 407.965, 52936.514 25/04/03,15:36:48,05,09,1, 11.9,1,1, 6.025, 10628.778, 407.969, 52936.505 25/04/03,15:36:48,06,09,1, 11.9,1,1, 6.025, 10628.732, 407.961, 52936.540 25/04/03,15:36:48,07,09,1, 11.9,1,1, 6.025, 10628.723, 407.959, 52936.532 25/04/03,15:36:48,08,09,1, 11.9,1,1, 6.025, 10628.713, 407.992, 52936.548 25/04/03,15:36:48,09,09,1, 11.9,1,1, 6.025, 10628.707, 407.955, 52936.565 25/04/03,15:36:48,10,09,1, 11.9,1,1, 6.025, 10628.689, 407.939, 52936.564 25/04/03,15:36:48,11,09,1, 11.9,1,1, 6.025, 10628.687, 407.950, 52936.567 25/04/03,15:36:48,12,09,1, 11.9,1,1, 6.025, 10628.682, 407.959, 52936.632 25/04/03,15:36:48,13,09,1, 11.9,1,1, 6.025, 10628.653, 407.981, 52936.629 25/04/03,15:36:48,14,09,1, 11.9,1,1, 6.025, 10628.653, 407.980, 52936.654 25/04/03,15:36:48,15,09,1, 11.9,1,1, 6.025, 10628.627, 407.967, 52936.637 25/04/03,15:36:48,16,09,1, 11.9,1,1, 6.025, 10628.607, 407.972, 52936.638 25/04/03,15:36:48,17,09,1, 11.9,1,1, 6.025, 10628.627, 407.962, 52936.689 25/04/03,15:36:48,18,09,1, 11.9,1,1, 6.025, 10628.594, 407.942, 52936.646 25/04/03,15:36:48,19,09,1, 11.9,1,1, 6.025, 10628.603, 407.937, 52936.664 25/04/03,15:36:49,00,09,1, 12.0,1,1, 6.030, 10628.598, 407.937, 52936.664 25/04/03,15:36:49,01,09,1, 12.0,1,1, 6.030, 10628.543, 407.956, 52936.697 25/04/03,15:36:49,02,09,1, 12.0,1,1, 6.030, 10628.551, 407.962, 52936.740 25/04/03,15:36:49,03,09,1, 12.0,1,1, 6.030, 10628.543, 407.965, 52936.752 25/04/03,15:36:49,04,09,1, 12.0,1,1, 6.030, 10628.528, 407.937, 52936.762 25/04/03,15:36:49,05,09,1, 12.0,1,1, 6.030, 10628.520, 407.960, 52936.798 25/04/03,15:36:49,06,09,1, 12.0,1,1, 6.030, 10628.518, 407.947, 52936.762 25/04/03,15:36:49,07,09,1, 12.0,1,1, 6.030, 10628.499, 407.958, 52936.789 25/04/03,15:36:49,08,09,1, 12.0,1,1, 6.030, 10628.479, 407.948, 52936.798 25/04/03,15:36:49,09,09,1, 12.0,1,1, 6.030, 10628.480, 407.943, 52936.824 25/04/03,15:36:49,10,09,1, 12.0,1,1, 6.030, 10628.472, 407.956, 52936.820 25/04/03,15:36:49,11,09,1, 12.0,1,1, 6.030, 10628.427, 407.932, 52936.846 25/04/03,15:36:49,12,09,1, 12.0,1,1, 6.030, 10628.424, 407.940, 52936.858 25/04/03,15:36:49,13,09,1, 12.0,1,1, 6.030, 10628.439, 407.921, 52936.854 25/04/03,15:36:49,14,09,1, 12.0,1,1, 6.030, 10628.388, 407.917, 52936.828 25/04/03,15:36:49,15,09,1, 12.0,1,1, 6.030, 10628.398, 407.931, 52936.887 25/04/03,15:36:49,16,09,1, 12.0,1,1, 6.030, 10628.380, 407.955, 52936.908 25/04/03,15:36:49,17,09,1, 12.0,1,1, 6.030, 10628.363, 407.953, 52936.871 25/04/03,15:36:49,18,09,1, 12.0,1,1, 6.030, 10628.374, 407.932, 52936.911 25/04/03,15:36:49,19,09,1, 12.0,1,1, 6.030, 10628.361, 407.927, 52936.915 25/04/03,15:36:50,00,09,1, 11.9,1,1, 6.016, 10628.356, 407.927, 52936.915 25/04/03,15:36:50,01,09,1, 11.9,1,1, 6.016, 10628.319, 407.931, 52936.930 25/04/03,15:36:50,02,09,1, 11.9,1,1, 6.016, 10628.346, 407.937, 52936.898 25/04/03,15:36:50,03,09,1, 11.9,1,1, 6.016, 10628.310, 407.927, 52936.978 25/04/03,15:36:50,04,09,1, 11.9,1,1, 6.016, 10628.313, 407.931, 52936.960 25/04/03,15:36:50,05,09,1, 11.9,1,1, 6.016, 10628.298, 407.943, 52936.968 25/04/03,15:36:50,06,09,1, 11.9,1,1, 6.016, 10628.279, 407.932, 52937.000 25/04/03,15:36:50,07,09,1, 11.9,1,1, 6.016, 10628.287, 407.920, 52937.017 25/04/03,15:36:50,08,09,1, 11.9,1,1, 6.016, 10628.283, 407.936, 52937.028 25/04/03,15:36:50,09,09,1, 11.9,1,1, 6.016, 10628.278, 407.929, 52937.032 25/04/03,15:36:50,10,09,1, 11.9,1,1, 6.016, 10628.247, 407.916, 52937.050 25/04/03,15:36:50,11,09,1, 11.9,1,1, 6.016, 10628.248, 407.925, 52937.017 25/04/03,15:36:50,12,09,1, 11.9,1,1, 6.016, 10628.239, 407.908, 52937.033 25/04/03,15:36:50,13,09,1, 11.9,1,1, 6.016, 10628.211, 407.900, 52937.044 25/04/03,15:36:50,14,09,1, 11.9,1,1, 6.016, 10628.204, 407.886, 52937.047 25/04/03,15:36:50,15,09,1, 11.9,1,1, 6.016, 10628.220, 407.927, 52937.078 25/04/03,15:36:50,16,09,1, 11.9,1,1, 6.016, 10628.193, 407.907, 52937.075 25/04/03,15:36:50,17,09,1, 11.9,1,1, 6.016, 10628.185, 407.908, 52937.100 25/04/03,15:36:50,18,09,1, 11.9,1,1, 6.016, 10628.178, 407.897, 52937.119 25/04/03,15:36:50,19,09,1, 11.9,1,1, 6.016, 10628.165, 407.879, 52937.134 25/04/03,15:36:51,00,09,1, 11.9,1,1, 6.027, 10628.164, 407.879, 52937.134 25/04/03,15:36:51,01,09,1, 11.9,1,1, 6.027, 10628.133, 407.872, 52937.136 25/04/03,15:36:51,02,09,1, 11.9,1,1, 6.027, 10628.138, 407.863, 52937.140 25/04/03,15:36:51,03,09,1, 11.9,1,1, 6.027, 10628.146, 407.871, 52937.155 25/04/03,15:36:51,04,09,1, 11.9,1,1, 6.027, 10628.135, 407.863, 52937.161 25/04/03,15:36:51,05,09,1, 11.9,1,1, 6.027, 10628.130, 407.855, 52937.181 25/04/03,15:36:51,06,09,1, 11.9,1,1, 6.027, 10628.111, 407.861, 52937.193 25/04/03,15:36:51,07,09,1, 11.9,1,1, 6.027, 10628.077, 407.858, 52937.177 25/04/03,15:36:51,08,09,1, 11.9,1,1, 6.027, 10628.087, 407.879, 52937.213 25/04/03,15:36:51,09,09,1, 11.9,1,1, 6.027, 10628.082, 407.844, 52937.229 25/04/03,15:36:51,10,09,1, 11.9,1,1, 6.027, 10628.089, 407.842, 52937.213 25/04/03,15:36:51,11,09,1, 11.9,1,1, 6.027, 10628.067, 407.859, 52937.254 25/04/03,15:36:51,12,09,1, 11.9,1,1, 6.027, 10628.057, 407.816, 52937.244 25/04/03,15:36:51,13,09,1, 11.9,1,1, 6.027, 10628.049, 407.840, 52937.287 25/04/03,15:36:51,14,09,1, 11.9,1,1, 6.027, 10628.061, 407.845, 52937.273 25/04/03,15:36:51,15,09,1, 11.9,1,1, 6.027, 10628.037, 407.839, 52937.238 25/04/03,15:36:51,16,09,1, 11.9,1,1, 6.027, 10628.038, 407.830, 52937.304 25/04/03,15:36:51,17,09,1, 11.9,1,1, 6.027, 10628.003, 407.843, 52937.301 25/04/03,15:36:51,18,09,1, 11.9,1,1, 6.027, 10628.014, 407.815, 52937.316 25/04/03,15:36:51,19,09,1, 11.9,1,1, 6.027, 10628.027, 407.808, 52937.315 25/04/03,15:36:52,00,10,1, 11.9,1,1, 6.026, 10628.022, 407.808, 52937.315 25/04/03,15:36:52,01,10,1, 11.9,1,1, 6.026, 10627.969, 407.808, 52937.333 25/04/03,15:36:52,02,10,1, 11.9,1,1, 6.026, 10627.937, 407.800, 52937.370 25/04/03,15:36:52,03,10,1, 11.9,1,1, 6.026, 10627.977, 407.809, 52937.354 25/04/03,15:36:52,04,10,1, 11.9,1,1, 6.026, 10627.934, 407.789, 52937.364 25/04/03,15:36:52,05,10,1, 11.9,1,1, 6.026, 10627.943, 407.784, 52937.381 25/04/03,15:36:52,06,10,1, 11.9,1,1, 6.026, 10627.960, 407.801, 52937.404 25/04/03,15:36:52,07,10,1, 11.9,1,1, 6.026, 10627.922, 407.769, 52937.374 25/04/03,15:36:52,08,10,1, 11.9,1,1, 6.026, 10627.926, 407.769, 52937.396 25/04/03,15:36:52,09,10,1, 11.9,1,1, 6.026, 10627.910, 407.758, 52937.438 25/04/03,15:36:52,10,10,1, 11.9,1,1, 6.026, 10627.869, 407.751, 52937.427 25/04/03,15:36:52,11,10,1, 11.9,1,1, 6.026, 10627.912, 407.742, 52937.404 25/04/03,15:36:52,12,10,1, 11.9,1,1, 6.026, 10627.897, 407.738, 52937.441 25/04/03,15:36:52,13,10,1, 11.9,1,1, 6.026, 10627.889, 407.742, 52937.458 25/04/03,15:36:52,14,10,1, 11.9,1,1, 6.026, 10627.871, 407.751, 52937.456 25/04/03,15:36:52,15,10,1, 11.9,1,1, 6.026, 10627.873, 407.730, 52937.480 25/04/03,15:36:52,16,10,1, 11.9,1,1, 6.026, 10627.859, 407.729, 52937.516 25/04/03,15:36:52,17,10,1, 11.9,1,1, 6.026, 10627.841, 407.720, 52937.484 25/04/03,15:36:52,18,10,1, 11.9,1,1, 6.026, 10627.839, 407.738, 52937.483 25/04/03,15:36:52,19,10,1, 11.9,1,1, 6.026, 10627.835, 407.719, 52937.523 25/04/03,15:36:53,00,09,1, 11.9,1,1, 6.025, 10627.830, 407.719, 52937.523 25/04/03,15:36:53,01,09,1, 11.9,1,1, 6.025, 10627.803, 407.705, 52937.544 25/04/03,15:36:53,02,09,1, 11.9,1,1, 6.025, 10627.816, 407.685, 52937.562 25/04/03,15:36:53,03,09,1, 11.9,1,1, 6.025, 10627.794, 407.712, 52937.542 25/04/03,15:36:53,04,09,1, 11.9,1,1, 6.025, 10627.778, 407.678, 52937.335 25/04/03,15:36:53,05,09,1, 11.9,1,1, 6.025, 10627.766, 407.711, 52937.649 25/04/03,15:36:53,06,09,1, 11.9,1,1, 6.025, 10627.774, 407.691, 52937.585 25/04/03,15:36:53,07,09,1, 11.9,1,1, 6.025, 10627.767, 407.684, 52937.640 25/04/03,15:36:53,08,09,1, 11.9,1,1, 6.025, 10627.740, 407.687, 52937.618 25/04/03,15:36:53,09,09,1, 11.9,1,1, 6.025, 10627.758, 407.685, 52937.623 25/04/03,15:36:53,10,09,1, 11.9,1,1, 6.025, 10627.709, 407.685, 52937.604 25/04/03,15:36:53,11,09,1, 11.9,1,1, 6.025, 10627.699, 407.670, 52937.607 25/04/03,15:36:53,12,09,1, 11.9,1,1, 6.025, 10627.712, 407.672, 52937.610 25/04/03,15:36:53,13,09,1, 11.9,1,1, 6.025, 10627.696, 407.649, 52937.606 25/04/03,15:36:53,14,09,1, 11.9,1,1, 6.025, 10627.681, 407.652, 52937.642 25/04/03,15:36:53,15,09,1, 11.9,1,1, 6.025, 10627.650, 407.651, 52937.663 25/04/03,15:36:53,16,09,1, 11.9,1,1, 6.025, 10627.659, 407.633, 52937.695 25/04/03,15:36:53,17,09,1, 11.9,1,1, 6.025, 10627.649, 407.640, 52937.656 25/04/03,15:36:53,18,09,1, 11.9,1,1, 6.025, 10627.635, 407.630, 52937.663 25/04/03,15:36:53,19,09,1, 11.9,1,1, 6.025, 10627.636, 407.638, 52937.703 25/04/03,15:36:54,00,10,1, 11.9,1,1, 6.028, 10627.630, 407.638, 52937.703 25/04/03,15:36:54,01,10,1, 11.9,1,1, 6.028, 10627.640, 407.603, 52937.725 25/04/03,15:36:54,02,10,1, 11.9,1,1, 6.028, 10627.600, 407.585, 52937.731 25/04/03,15:36:54,03,10,1, 11.9,1,1, 6.028, 10627.619, 407.601, 52937.746 25/04/03,15:36:54,04,10,1, 11.9,1,1, 6.028, 10627.587, 407.584, 52937.753 25/04/03,15:36:54,05,10,1, 11.9,1,1, 6.028, 10627.566, 407.595, 52937.742 25/04/03,15:36:54,06,10,1, 11.9,1,1, 6.028, 10627.569, 407.575, 52937.810 25/04/03,15:36:54,07,10,1, 11.9,1,1, 6.028, 10627.553, 407.572, 52937.786 25/04/03,15:36:54,08,10,1, 11.9,1,1, 6.028, 10627.551, 407.560, 52937.821 25/04/03,15:36:54,09,10,1, 11.9,1,1, 6.028, 10627.547, 407.581, 52937.813 25/04/03,15:36:54,10,10,1, 11.9,1,1, 6.028, 10627.539, 407.567, 52937.806 25/04/03,15:36:54,11,10,1, 11.9,1,1, 6.028, 10627.526, 407.542, 52937.803 25/04/03,15:36:54,12,10,1, 11.9,1,1, 6.028, 10627.525, 407.560, 52937.835 25/04/03,15:36:54,13,10,1, 11.9,1,1, 6.028, 10627.504, 407.527, 52937.819 25/04/03,15:36:54,14,10,1, 11.9,1,1, 6.028, 10627.475, 407.513, 52937.865 25/04/03,15:36:54,15,10,1, 11.9,1,1, 6.028, 10627.478, 407.536, 52937.844 25/04/03,15:36:54,16,10,1, 11.9,1,1, 6.028, 10627.465, 407.502, 52937.892 25/04/03,15:36:54,17,10,1, 11.9,1,1, 6.028, 10627.476, 407.503, 52937.911 25/04/03,15:36:54,18,10,1, 11.9,1,1, 6.028, 10627.461, 407.500, 52937.917 25/04/03,15:36:54,19,10,1, 11.9,1,1, 6.028, 10627.451, 407.493, 52937.947 25/04/03,15:36:55,00,09,1, 11.9,1,1, 6.023, 10627.446, 407.493, 52937.947 25/04/03,15:36:55,01,09,1, 11.9,1,1, 6.023, 10627.443, 407.491, 52937.923 25/04/03,15:36:55,02,09,1, 11.9,1,1, 6.023, 10627.433, 407.453, 52937.957 25/04/03,15:36:55,03,09,1, 11.9,1,1, 6.023, 10627.430, 407.464, 52937.973 25/04/03,15:36:55,04,09,1, 11.9,1,1, 6.023, 10627.408, 407.482, 52937.982 25/04/03,15:36:55,05,09,1, 11.9,1,1, 6.023, 10627.410, 407.451, 52937.970 25/04/03,15:36:55,06,09,1, 11.9,1,1, 6.023, 10627.406, 407.426, 52937.949 25/04/03,15:36:55,07,09,1, 11.9,1,1, 6.023, 10627.409, 407.440, 52937.951 25/04/03,15:36:55,08,09,1, 11.9,1,1, 6.023, 10627.401, 407.443, 52937.960 25/04/03,15:36:55,09,09,1, 11.9,1,1, 6.023, 10627.360, 407.415, 52938.002 25/04/03,15:36:55,10,09,1, 11.9,1,1, 6.023, 10627.385, 407.433, 52938.013 25/04/03,15:36:55,11,09,1, 11.9,1,1, 6.023, 10627.370, 407.437, 52938.053 25/04/03,15:36:55,12,09,1, 11.9,1,1, 6.023, 10627.355, 407.405, 52938.051 25/04/03,15:36:55,13,09,1, 11.9,1,1, 6.023, 10627.338, 407.369, 52938.064 25/04/03,15:36:55,14,09,1, 11.9,1,1, 6.023, 10627.319, 407.403, 52938.084 25/04/03,15:36:55,15,09,1, 11.9,1,1, 6.023, 10627.317, 407.365, 52938.068 25/04/03,15:36:55,16,09,1, 11.9,1,1, 6.023, 10627.316, 407.376, 52938.097 25/04/03,15:36:55,17,09,1, 11.9,1,1, 6.023, 10627.299, 407.383, 52938.120 25/04/03,15:36:55,18,09,1, 11.9,1,1, 6.023, 10627.278, 407.380, 52938.127 25/04/03,15:36:55,19,09,1, 11.9,1,1, 6.023, 10627.295, 407.368, 52938.139 25/04/03,15:36:56,00,09,1, 12.0,1,1, 6.025, 10627.288, 407.368, 52938.139 25/04/03,15:36:56,01,09,1, 12.0,1,1, 6.025, 10627.280, 407.338, 52938.134 25/04/03,15:36:56,02,09,1, 12.0,1,1, 6.025, 10627.259, 407.326, 52938.127 25/04/03,15:36:56,03,09,1, 12.0,1,1, 6.025, 10627.253, 407.353, 52938.180 25/04/03,15:36:56,04,09,1, 12.0,1,1, 6.025, 10627.234, 407.339, 52938.190 25/04/03,15:36:56,05,09,1, 12.0,1,1, 6.025, 10627.259, 407.351, 52938.190 25/04/03,15:36:56,06,09,1, 12.0,1,1, 6.025, 10627.243, 407.312, 52938.204 25/04/03,15:36:56,07,09,1, 12.0,1,1, 6.025, 10627.225, 407.309, 52938.217 25/04/03,15:36:56,08,09,1, 12.0,1,1, 6.025, 10627.208, 407.318, 52938.230 25/04/03,15:36:56,09,09,1, 12.0,1,1, 6.025, 10627.219, 407.307, 52938.227 25/04/03,15:36:56,10,09,1, 12.0,1,1, 6.025, 10627.198, 407.291, 52938.257 25/04/03,15:36:56,11,09,1, 12.0,1,1, 6.025, 10627.174, 407.299, 52938.212 25/04/03,15:36:56,12,09,1, 12.0,1,1, 6.025, 10627.141, 407.291, 52938.362 25/04/03,15:36:56,13,09,1, 12.0,1,1, 6.025, 10627.178, 407.284, 52938.289 25/04/03,15:36:56,14,09,1, 12.0,1,1, 6.025, 10627.186, 407.281, 52938.278 25/04/03,15:36:56,15,09,1, 12.0,1,1, 6.025, 10627.159, 407.257, 52938.274 25/04/03,15:36:56,16,09,1, 12.0,1,1, 6.025, 10627.153, 407.252, 52938.319 25/04/03,15:36:56,17,09,1, 12.0,1,1, 6.025, 10627.126, 407.259, 52938.293 25/04/03,15:36:56,18,09,1, 12.0,1,1, 6.025, 10627.129, 407.233, 52938.337 25/04/03,15:36:56,19,09,1, 12.0,1,1, 6.025, 10627.145, 407.230, 52938.321 25/04/03,15:36:57,00,10,1, 11.9,1,1, 6.022, 10627.137, 407.230, 52938.321 25/04/03,15:36:57,01,10,1, 11.9,1,1, 6.022, 10627.094, 407.217, 52938.321 25/04/03,15:36:57,02,10,1, 11.9,1,1, 6.022, 10627.110, 407.226, 52938.397 25/04/03,15:36:57,03,10,1, 11.9,1,1, 6.022, 10627.104, 407.230, 52938.390 25/04/03,15:36:57,04,10,1, 11.9,1,1, 6.022, 10627.085, 407.201, 52938.402 25/04/03,15:36:57,05,10,1, 11.9,1,1, 6.022, 10627.078, 407.205, 52938.407 25/04/03,15:36:57,06,10,1, 11.9,1,1, 6.022, 10627.069, 407.180, 52938.410 25/04/03,15:36:57,07,10,1, 11.9,1,1, 6.022, 10627.076, 407.167, 52938.432 25/04/03,15:36:57,08,10,1, 11.9,1,1, 6.022, 10627.061, 407.170, 52938.415 25/04/03,15:36:57,09,10,1, 11.9,1,1, 6.022, 10627.069, 407.189, 52938.451 25/04/03,15:36:57,10,10,1, 11.9,1,1, 6.022, 10627.063, 407.156, 52938.422 25/04/03,15:36:57,11,10,1, 11.9,1,1, 6.022, 10627.053, 407.152, 52938.469 25/04/03,15:36:57,12,10,1, 11.9,1,1, 6.022, 10627.033, 407.124, 52938.436 25/04/03,15:36:57,13,10,1, 11.9,1,1, 6.022, 10627.037, 407.098, 52938.464 25/04/03,15:36:57,14,10,1, 11.9,1,1, 6.022, 10627.019, 407.100, 52938.505 25/04/03,15:36:57,15,10,1, 11.9,1,1, 6.022, 10626.997, 407.108, 52938.479 25/04/03,15:36:57,16,10,1, 11.9,1,1, 6.022, 10627.021, 407.061, 52938.501 25/04/03,15:36:57,17,10,1, 11.9,1,1, 6.022, 10627.015, 407.079, 52938.510 25/04/03,15:36:57,18,10,1, 11.9,1,1, 6.022, 10627.009, 407.074, 52938.522 25/04/03,15:36:57,19,10,1, 11.9,1,1, 6.022, 10626.982, 407.058, 52938.527 25/04/03,15:36:58,00,09,1, 11.9,1,1, 6.023, 10626.979, 407.058, 52938.527 25/04/03,15:36:58,01,09,1, 11.9,1,1, 6.023, 10626.952, 407.052, 52938.516 25/04/03,15:36:58,02,09,1, 11.9,1,1, 6.023, 10626.940, 407.029, 52938.522 25/04/03,15:36:58,03,09,1, 11.9,1,1, 6.023, 10626.947, 407.023, 52938.545 25/04/03,15:36:58,04,09,1, 11.9,1,1, 6.023, 10626.923, 407.026, 52938.526 25/04/03,15:36:58,05,09,1, 11.9,1,1, 6.023, 10626.943, 407.018, 52938.577 25/04/03,15:36:58,06,09,1, 11.9,1,1, 6.023, 10626.916, 406.996, 52938.588 25/04/03,15:36:58,07,09,1, 11.9,1,1, 6.023, 10626.924, 406.988, 52938.621 25/04/03,15:36:58,08,09,1, 11.9,1,1, 6.023, 10626.925, 406.988, 52938.839 25/04/03,15:36:58,09,09,1, 11.9,1,1, 6.023, 10626.907, 406.948, 52938.501 25/04/03,15:36:58,10,09,1, 11.9,1,1, 6.023, 10626.864, 406.927, 52938.629 25/04/03,15:36:58,11,09,1, 11.9,1,1, 6.023, 10626.857, 406.944, 52938.587 25/04/03,15:36:58,12,09,1, 11.9,1,1, 6.023, 10626.868, 406.931, 52938.624 25/04/03,15:36:58,13,09,1, 11.9,1,1, 6.023, 10626.854, 406.902, 52938.627 25/04/03,15:36:58,14,09,1, 11.9,1,1, 6.023, 10626.865, 406.898, 52938.631 25/04/03,15:36:58,15,09,1, 11.9,1,1, 6.023, 10626.857, 406.889, 52938.662 25/04/03,15:36:58,16,09,1, 11.9,1,1, 6.023, 10626.819, 406.892, 52938.655 25/04/03,15:36:58,17,09,1, 11.9,1,1, 6.023, 10626.833, 406.891, 52938.703 25/04/03,15:36:58,18,09,1, 11.9,1,1, 6.023, 10626.813, 406.890, 52938.690 25/04/03,15:36:58,19,09,1, 11.9,1,1, 6.023, 10626.808, 406.882, 52938.743 25/04/03,15:36:59,00,10,1, 11.9,1,1, 6.028, 10626.804, 406.882, 52938.743 25/04/03,15:36:59,01,10,1, 11.9,1,1, 6.028, 10626.799, 406.850, 52938.715 25/04/03,15:36:59,02,10,1, 11.9,1,1, 6.028, 10626.786, 406.830, 52938.752 25/04/03,15:36:59,03,10,1, 11.9,1,1, 6.028, 10626.776, 406.824, 52938.719 25/04/03,15:36:59,04,10,1, 11.9,1,1, 6.028, 10626.737, 406.842, 52938.955 25/04/03,15:36:59,05,10,1, 11.9,1,1, 6.028, 10626.722, 406.814, 52938.833 25/04/03,15:36:59,06,10,1, 11.9,1,1, 6.028, 10626.741, 406.813, 52938.787 25/04/03,15:36:59,07,10,1, 11.9,1,1, 6.028, 10626.724, 406.794, 52938.804 25/04/03,15:36:59,08,10,1, 11.9,1,1, 6.028, 10626.707, 406.760, 52938.780 25/04/03,15:36:59,09,10,1, 11.9,1,1, 6.028, 10626.713, 406.765, 52938.756 25/04/03,15:36:59,10,10,1, 11.9,1,1, 6.028, 10626.717, 406.763, 52938.821 25/04/03,15:36:59,11,10,1, 11.9,1,1, 6.028, 10626.678, 406.777, 52938.787 25/04/03,15:36:59,12,10,1, 11.9,1,1, 6.028, 10626.671, 406.740, 52938.801 25/04/03,15:36:59,13,10,1, 11.9,1,1, 6.028, 10626.661, 406.727, 52938.818 25/04/03,15:36:59,14,10,1, 11.9,1,1, 6.028, 10626.677, 406.721, 52938.845 25/04/03,15:36:59,15,10,1, 11.9,1,1, 6.028, 10626.642, 406.719, 52938.845 25/04/03,15:36:59,16,10,1, 11.9,1,1, 6.028, 10626.641, 406.700, 52938.861 25/04/03,15:36:59,17,10,1, 11.9,1,1, 6.028, 10626.627, 406.707, 52938.881 25/04/03,15:36:59,18,10,1, 11.9,1,1, 6.028, 10626.582, 406.658, 52938.873 25/04/03,15:36:59,19,10,1, 11.9,1,1, 6.028, 10626.590, 406.686, 52938.863 25/04/03,15:37:00,00,10,1, 11.9,1,1, 6.028, 10626.587, 406.686, 52938.863 25/04/03,15:37:00,01,10,1, 11.9,1,1, 6.028, 10626.594, 406.668, 52938.854 25/04/03,15:37:00,02,10,1, 11.9,1,1, 6.028, 10626.588, 406.657, 52938.881 25/04/03,15:37:00,03,10,1, 11.9,1,1, 6.028, 10626.580, 406.643, 52938.881 25/04/03,15:37:00,04,10,1, 11.9,1,1, 6.028, 10626.552, 406.625, 52938.864 25/04/03,15:37:00,05,10,1, 11.9,1,1, 6.028, 10626.532, 406.616, 52938.891 25/04/03,15:37:00,06,10,1, 11.9,1,1, 6.028, 10626.524, 406.617, 52938.917 25/04/03,15:37:00,07,10,1, 11.9,1,1, 6.028, 10626.487, 406.614, 52938.925 25/04/03,15:37:00,08,10,1, 11.9,1,1, 6.028, 10626.497, 406.594, 52938.951 25/04/03,15:37:00,09,10,1, 11.9,1,1, 6.028, 10626.478, 406.585, 52938.975 25/04/03,15:37:00,10,10,1, 11.9,1,1, 6.028, 10626.465, 406.570, 52938.964 25/04/03,15:37:00,11,10,1, 11.9,1,1, 6.028, 10626.475, 406.569, 52938.964 25/04/03,15:37:00,12,10,1, 11.9,1,1, 6.028, 10626.454, 406.564, 52938.988 25/04/03,15:37:00,13,10,1, 11.9,1,1, 6.028, 10626.426, 406.548, 52938.933 25/04/03,15:37:00,14,10,1, 11.9,1,1, 6.028, 10626.420, 406.544, 52938.973 25/04/03,15:37:00,15,10,1, 11.9,1,1, 6.028, 10626.430, 406.522, 52939.000 25/04/03,15:37:00,16,10,1, 11.9,1,1, 6.028, 10626.426, 406.520, 52939.021 25/04/03,15:37:00,17,10,1, 11.9,1,1, 6.028, 10626.393, 406.516, 52938.988 25/04/03,15:37:00,18,10,1, 11.9,1,1, 6.028, 10626.395, 406.491, 52939.022 25/04/03,15:37:00,19,10,1, 11.9,1,1, 6.028, 10626.359, 406.489, 52939.018 25/04/03,15:37:01,00,10,1, 11.9,1,1, 6.028, 10626.353, 406.489, 52939.018 25/04/03,15:37:01,01,10,1, 11.9,1,1, 6.028, 10626.329, 406.479, 52939.025 25/04/03,15:37:01,02,10,1, 11.9,1,1, 6.028, 10626.338, 406.429, 52939.059 25/04/03,15:37:01,03,10,1, 11.9,1,1, 6.028, 10626.297, 406.452, 52939.064 25/04/03,15:37:01,04,10,1, 11.9,1,1, 6.028, 10626.291, 406.433, 52939.084 25/04/03,15:37:01,05,10,1, 11.9,1,1, 6.028, 10626.304, 406.432, 52939.095 25/04/03,15:37:01,06,10,1, 11.9,1,1, 6.028, 10626.291, 406.387, 52939.108 25/04/03,15:37:01,07,10,1, 11.9,1,1, 6.028, 10626.286, 406.396, 52939.074 25/04/03,15:37:01,08,10,1, 11.9,1,1, 6.028, 10626.282, 406.383, 52939.115 25/04/03,15:37:01,09,10,1, 11.9,1,1, 6.028, 10626.269, 406.375, 52939.119 25/04/03,15:37:01,10,10,1, 11.9,1,1, 6.028, 10626.261, 406.362, 52939.150 25/04/03,15:37:01,11,10,1, 11.9,1,1, 6.028, 10626.232, 406.357, 52939.101 25/04/03,15:37:01,12,10,1, 11.9,1,1, 6.028, 10626.238, 406.345, 52939.129 25/04/03,15:37:01,13,10,1, 11.9,1,1, 6.028, 10626.208, 406.343, 52939.111 25/04/03,15:37:01,14,10,1, 11.9,1,1, 6.028, 10626.208, 406.325, 52939.158 25/04/03,15:37:01,15,10,1, 11.9,1,1, 6.028, 10626.194, 406.328, 52939.199 25/04/03,15:37:01,16,10,1, 11.9,1,1, 6.028, 10626.181, 406.309, 52939.167 25/04/03,15:37:01,17,10,1, 11.9,1,1, 6.028, 10626.168, 406.316, 52939.188 25/04/03,15:37:01,18,10,1, 11.9,1,1, 6.028, 10626.156, 406.296, 52939.190 25/04/03,15:37:01,19,10,1, 11.9,1,1, 6.028, 10626.128, 406.290, 52939.197 25/04/03,15:37:02,00,08,1, 11.9,1,1, 6.027, 10626.128, 406.290, 52939.197 25/04/03,15:37:02,01,08,1, 11.9,1,1, 6.027, 10626.116, 406.259, 52939.234 25/04/03,15:37:02,02,08,1, 11.9,1,1, 6.027, 10626.120, 406.261, 52939.252 25/04/03,15:37:02,03,08,1, 11.9,1,1, 6.027, 10626.098, 406.244, 52939.225 25/04/03,15:37:02,04,08,1, 11.9,1,1, 6.027, 10626.079, 406.238, 52939.246 25/04/03,15:37:02,05,08,1, 11.9,1,1, 6.027, 10626.067, 406.232, 52939.274 25/04/03,15:37:02,06,08,1, 11.9,1,1, 6.027, 10626.049, 406.229, 52939.271 25/04/03,15:37:02,07,08,1, 11.9,1,1, 6.027, 10626.029, 406.219, 52939.248 25/04/03,15:37:02,08,08,1, 11.9,1,1, 6.027, 10626.039, 406.217, 52939.321 25/04/03,15:37:02,09,08,1, 11.9,1,1, 6.027, 10626.026, 406.209, 52939.303 25/04/03,15:37:02,10,08,1, 11.9,1,1, 6.027, 10626.001, 406.195, 52939.298 25/04/03,15:37:02,11,08,1, 11.9,1,1, 6.027, 10626.002, 406.171, 52939.304 25/04/03,15:37:02,12,08,1, 11.9,1,1, 6.027, 10625.972, 406.178, 52939.360 25/04/03,15:37:02,13,08,1, 11.9,1,1, 6.027, 10625.957, 406.169, 52939.315 25/04/03,15:37:02,14,08,1, 11.9,1,1, 6.027, 10625.967, 406.161, 52939.349 25/04/03,15:37:02,15,08,1, 11.9,1,1, 6.027, 10625.953, 406.147, 52939.352 25/04/03,15:37:02,16,08,1, 11.9,1,1, 6.027, 10625.935, 406.131, 52939.392 25/04/03,15:37:02,17,08,1, 11.9,1,1, 6.027, 10625.906, 406.107, 52939.362 25/04/03,15:37:02,18,08,1, 11.9,1,1, 6.027, 10625.910, 406.125, 52939.375 25/04/03,15:37:02,19,08,1, 11.9,1,1, 6.027, 10625.892, 406.126, 52939.349 25/04/03,15:37:03,00,09,1, 11.9,1,1, 6.025, 10625.886, 406.126, 52939.349 25/04/03,15:37:03,01,09,1, 11.9,1,1, 6.025, 10625.914, 406.074, 52939.310 25/04/03,15:37:03,02,09,1, 11.9,1,1, 6.025, 10625.860, 406.057, 52939.298 25/04/03,15:37:03,03,09,1, 11.9,1,1, 6.025, 10625.850, 406.070, 52939.367 25/04/03,15:37:03,04,09,1, 11.9,1,1, 6.025, 10625.844, 406.071, 52939.395 25/04/03,15:37:03,05,09,1, 11.9,1,1, 6.025, 10625.812, 406.033, 52939.425 25/04/03,15:37:03,06,09,1, 11.9,1,1, 6.025, 10625.779, 406.042, 52939.442 25/04/03,15:37:03,07,09,1, 11.9,1,1, 6.025, 10625.782, 406.014, 52939.413 25/04/03,15:37:03,08,09,1, 11.9,1,1, 6.025, 10625.775, 406.035, 52939.458 25/04/03,15:37:03,09,09,1, 11.9,1,1, 6.025, 10625.775, 405.997, 52939.457 25/04/03,15:37:03,10,09,1, 11.9,1,1, 6.025, 10625.741, 406.004, 52939.454 25/04/03,15:37:03,11,09,1, 11.9,1,1, 6.025, 10625.726, 405.994, 52939.469 25/04/03,15:37:03,12,09,1, 11.9,1,1, 6.025, 10625.717, 405.981, 52939.493 25/04/03,15:37:03,13,09,1, 11.9,1,1, 6.025, 10625.711, 405.969, 52939.409 25/04/03,15:37:03,14,09,1, 11.9,1,1, 6.025, 10625.692, 405.970, 52939.371 25/04/03,15:37:03,15,09,1, 11.9,1,1, 6.025, 10625.645, 405.938, 52939.532 25/04/03,15:37:03,16,09,1, 11.9,1,1, 6.025, 10625.658, 405.971, 52939.528 25/04/03,15:37:03,17,09,1, 11.9,1,1, 6.025, 10625.626, 405.931, 52939.522 25/04/03,15:37:03,18,09,1, 11.9,1,1, 6.025, 10625.631, 405.934, 52939.502 25/04/03,15:37:03,19,09,1, 11.9,1,1, 6.025, 10625.636, 405.924, 52939.518 25/04/03,15:37:04,00,08,1, 11.9,1,1, 6.029, 10625.635, 405.924, 52939.518 25/04/03,15:37:04,01,08,1, 11.9,1,1, 6.029, 10625.564, 405.913, 52939.613 25/04/03,15:37:04,02,08,1, 11.9,1,1, 6.029, 10625.561, 405.883, 52939.619 25/04/03,15:37:04,03,08,1, 11.9,1,1, 6.029, 10625.551, 405.879, 52939.596 25/04/03,15:37:04,04,08,1, 11.9,1,1, 6.029, 10625.544, 405.877, 52939.603 25/04/03,15:37:04,05,08,1, 11.9,1,1, 6.029, 10625.546, 405.815, 52939.579 25/04/03,15:37:04,06,08,1, 11.9,1,1, 6.029, 10625.535, 405.817, 52939.606 25/04/03,15:37:04,07,08,1, 11.9,1,1, 6.029, 10625.518, 405.814, 52939.590 25/04/03,15:37:04,08,08,1, 11.9,1,1, 6.029, 10625.483, 405.802, 52939.604 25/04/03,15:37:04,09,08,1, 11.9,1,1, 6.029, 10625.489, 405.795, 52939.634 25/04/03,15:37:04,10,08,1, 11.9,1,1, 6.029, 10625.459, 405.799, 52939.609 25/04/03,15:37:04,11,08,1, 11.9,1,1, 6.029, 10625.440, 405.775, 52939.646 25/04/03,15:37:04,12,08,1, 11.9,1,1, 6.029, 10625.431, 405.751, 52939.637 25/04/03,15:37:04,13,08,1, 11.9,1,1, 6.029, 10625.416, 405.751, 52939.614 25/04/03,15:37:04,14,08,1, 11.9,1,1, 6.029, 10625.384, 405.739, 52939.651 25/04/03,15:37:04,15,08,1, 11.9,1,1, 6.029, 10625.370, 405.720, 52939.669 25/04/03,15:37:04,16,08,1, 11.9,1,1, 6.029, 10625.382, 405.721, 52939.645 25/04/03,15:37:04,17,08,1, 11.9,1,1, 6.029, 10625.358, 405.715, 52939.633 25/04/03,15:37:04,18,08,1, 11.9,1,1, 6.029, 10625.333, 405.703, 52939.691 25/04/03,15:37:04,19,08,1, 11.9,1,1, 6.029, 10625.313, 405.685, 52939.650 25/04/03,15:37:05,00,07,1, 11.8,1,1, 6.029, 10625.310, 405.685, 52939.650 25/04/03,15:37:05,01,07,1, 11.8,1,1, 6.029, 10625.285, 405.697, 52939.689 25/04/03,15:37:05,02,07,1, 11.8,1,1, 6.029, 10625.278, 405.656, 52939.711 25/04/03,15:37:05,03,07,1, 11.8,1,1, 6.029, 10625.252, 405.684, 52939.687 25/04/03,15:37:05,04,07,1, 11.8,1,1, 6.029, 10625.243, 405.652, 52939.719 25/04/03,15:37:05,05,07,1, 11.8,1,1, 6.029, 10625.234, 405.643, 52939.782 25/04/03,15:37:05,06,07,1, 11.8,1,1, 6.029, 10625.177, 405.599, 52939.603 25/04/03,15:37:05,07,07,1, 11.8,1,1, 6.029, 10625.225, 405.617, 52939.830 25/04/03,15:37:05,08,07,1, 11.8,1,1, 6.029, 10625.208, 405.613, 52939.760 25/04/03,15:37:05,09,07,1, 11.8,1,1, 6.029, 10625.192, 405.595, 52939.790 25/04/03,15:37:05,10,07,1, 11.8,1,1, 6.029, 10625.161, 405.582, 52939.774 25/04/03,15:37:05,11,07,1, 11.8,1,1, 6.029, 10625.160, 405.563, 52939.784 25/04/03,15:37:05,12,07,1, 11.8,1,1, 6.029, 10625.114, 405.592, 52939.838 25/04/03,15:37:05,13,07,1, 11.8,1,1, 6.029, 10625.109, 405.540, 52939.837 25/04/03,15:37:05,14,07,1, 11.8,1,1, 6.029, 10625.080, 405.545, 52939.848 25/04/03,15:37:05,15,07,1, 11.8,1,1, 6.029, 10625.073, 405.550, 52939.834 25/04/03,15:37:05,16,07,1, 11.8,1,1, 6.029, 10625.056, 405.536, 52939.876 25/04/03,15:37:05,17,07,1, 11.8,1,1, 6.029, 10625.036, 405.519, 52939.838 25/04/03,15:37:05,18,07,1, 11.8,1,1, 6.029, 10625.010, 405.525, 52939.856 25/04/03,15:37:05,19,07,1, 11.8,1,1, 6.029, 10624.998, 405.523, 52939.889 25/04/03,15:37:06,00,09,1, 12.0,1,1, 6.019, 10624.993, 405.523, 52939.889 25/04/03,15:37:06,01,09,1, 12.0,1,1, 6.019, 10624.962, 405.505, 52939.888 25/04/03,15:37:06,02,09,1, 12.0,1,1, 6.019, 10624.928, 405.498, 52939.924 25/04/03,15:37:06,03,09,1, 12.0,1,1, 6.019, 10624.906, 405.486, 52939.932 25/04/03,15:37:06,04,09,1, 12.0,1,1, 6.019, 10624.895, 405.478, 52939.951 25/04/03,15:37:06,05,09,1, 12.0,1,1, 6.019, 10624.879, 405.449, 52939.931 25/04/03,15:37:06,06,09,1, 12.0,1,1, 6.019, 10624.873, 405.463, 52939.964 25/04/03,15:37:06,07,09,1, 12.0,1,1, 6.019, 10624.859, 405.438, 52939.943 25/04/03,15:37:06,08,09,1, 12.0,1,1, 6.019, 10624.844, 405.429, 52939.964 25/04/03,15:37:06,09,09,1, 12.0,1,1, 6.019, 10624.828, 405.427, 52939.971 25/04/03,15:37:06,10,09,1, 12.0,1,1, 6.019, 10624.792, 405.403, 52939.962 25/04/03,15:37:06,11,09,1, 12.0,1,1, 6.019, 10624.778, 405.398, 52940.001 25/04/03,15:37:06,12,09,1, 12.0,1,1, 6.019, 10624.757, 405.405, 52939.998 25/04/03,15:37:06,13,09,1, 12.0,1,1, 6.019, 10624.751, 405.384, 52940.010 25/04/03,15:37:06,14,09,1, 12.0,1,1, 6.019, 10624.729, 405.405, 52940.012 25/04/03,15:37:06,15,09,1, 12.0,1,1, 6.019, 10624.700, 405.367, 52940.009 25/04/03,15:37:06,16,09,1, 12.0,1,1, 6.019, 10624.694, 405.386, 52940.050 25/04/03,15:37:06,17,09,1, 12.0,1,1, 6.019, 10624.679, 405.390, 52940.024 25/04/03,15:37:06,18,09,1, 12.0,1,1, 6.019, 10624.679, 405.360, 52940.050 25/04/03,15:37:06,19,09,1, 12.0,1,1, 6.019, 10624.635, 405.359, 52940.069 25/04/03,15:37:07,00,08,1, 11.9,1,1, 6.018, 10624.634, 405.359, 52940.069 25/04/03,15:37:07,01,08,1, 11.9,1,1, 6.018, 10624.600, 405.321, 52940.120 25/04/03,15:37:07,02,08,1, 11.9,1,1, 6.018, 10624.572, 405.310, 52940.123 25/04/03,15:37:07,03,08,1, 11.9,1,1, 6.018, 10624.579, 405.297, 52940.127 25/04/03,15:37:07,04,08,1, 11.9,1,1, 6.018, 10624.544, 405.334, 52940.114 25/04/03,15:37:07,05,08,1, 11.9,1,1, 6.018, 10624.514, 405.288, 52940.124 25/04/03,15:37:07,06,08,1, 11.9,1,1, 6.018, 10624.505, 405.285, 52940.143 25/04/03,15:37:07,07,08,1, 11.9,1,1, 6.018, 10624.504, 405.286, 52940.158 25/04/03,15:37:07,08,08,1, 11.9,1,1, 6.018, 10624.464, 405.291, 52940.161 25/04/03,15:37:07,09,08,1, 11.9,1,1, 6.018, 10624.452, 405.258, 52940.168 25/04/03,15:37:07,10,08,1, 11.9,1,1, 6.018, 10624.428, 405.261, 52940.175 25/04/03,15:37:07,11,08,1, 11.9,1,1, 6.018, 10624.402, 405.262, 52940.201 25/04/03,15:37:07,12,08,1, 11.9,1,1, 6.018, 10624.388, 405.255, 52940.231 25/04/03,15:37:07,13,08,1, 11.9,1,1, 6.018, 10624.362, 405.240, 52940.182 25/04/03,15:37:07,14,08,1, 11.9,1,1, 6.018, 10624.321, 405.235, 52940.205 25/04/03,15:37:07,15,08,1, 11.9,1,1, 6.018, 10624.311, 405.222, 52940.217 25/04/03,15:37:07,16,08,1, 11.9,1,1, 6.018, 10624.321, 405.240, 52940.235 25/04/03,15:37:07,17,08,1, 11.9,1,1, 6.018, 10624.270, 405.207, 52940.248 25/04/03,15:37:07,18,08,1, 11.9,1,1, 6.018, 10624.261, 405.189, 52940.288 25/04/03,15:37:07,19,08,1, 11.9,1,1, 6.018, 10624.241, 405.186, 52940.291 25/04/03,15:37:08,00,08,1, 11.9,1,1, 6.028, 10624.233, 405.186, 52940.291 25/04/03,15:37:08,01,08,1, 11.9,1,1, 6.028, 10624.186, 405.192, 52940.283 25/04/03,15:37:08,02,08,1, 11.9,1,1, 6.028, 10624.193, 405.182, 52940.255 25/04/03,15:37:08,03,08,1, 11.9,1,1, 6.028, 10624.163, 405.165, 52940.286 25/04/03,15:37:08,04,08,1, 11.9,1,1, 6.028, 10624.127, 405.173, 52940.311 25/04/03,15:37:08,05,08,1, 11.9,1,1, 6.028, 10624.132, 405.167, 52940.347 25/04/03,15:37:08,06,08,1, 11.9,1,1, 6.028, 10624.095, 405.154, 52940.325 25/04/03,15:37:08,07,08,1, 11.9,1,1, 6.028, 10624.056, 405.145, 52940.356 25/04/03,15:37:08,08,08,1, 11.9,1,1, 6.028, 10624.060, 405.128, 52940.389 25/04/03,15:37:08,09,08,1, 11.9,1,1, 6.028, 10624.045, 405.112, 52940.342 25/04/03,15:37:08,10,08,1, 11.9,1,1, 6.028, 10623.995, 405.101, 52940.406 25/04/03,15:37:08,11,08,1, 11.9,1,1, 6.028, 10623.982, 405.117, 52940.381 25/04/03,15:37:08,12,08,1, 11.9,1,1, 6.028, 10623.973, 405.119, 52940.396 25/04/03,15:37:08,13,08,1, 11.9,1,1, 6.028, 10623.922, 405.099, 52940.434 25/04/03,15:37:08,14,08,1, 11.9,1,1, 6.028, 10623.900, 405.108, 52940.425 25/04/03,15:37:08,15,08,1, 11.9,1,1, 6.028, 10623.904, 405.105, 52940.421 25/04/03,15:37:08,16,08,1, 11.9,1,1, 6.028, 10623.859, 405.084, 52940.456 25/04/03,15:37:08,17,08,1, 11.9,1,1, 6.028, 10623.867, 405.081, 52940.477 25/04/03,15:37:08,18,08,1, 11.9,1,1, 6.028, 10623.823, 405.103, 52940.467 25/04/03,15:37:08,19,08,1, 11.9,1,1, 6.028, 10623.790, 405.069, 52940.365 25/04/03,15:37:09,00,08,1, 11.9,1,1, 6.024, 10623.783, 405.069, 52940.365 25/04/03,15:37:09,01,08,1, 11.9,1,1, 6.024, 10623.764, 405.054, 52940.516 25/04/03,15:37:09,02,08,1, 11.9,1,1, 6.024, 10623.722, 405.048, 52940.525 25/04/03,15:37:09,03,08,1, 11.9,1,1, 6.024, 10623.709, 405.060, 52940.540 25/04/03,15:37:09,04,08,1, 11.9,1,1, 6.024, 10623.690, 405.030, 52940.554 25/04/03,15:37:09,05,08,1, 11.9,1,1, 6.024, 10623.644, 405.035, 52940.508 25/04/03,15:37:09,06,08,1, 11.9,1,1, 6.024, 10623.598, 405.025, 52940.588 25/04/03,15:37:09,07,08,1, 11.9,1,1, 6.024, 10623.613, 405.018, 52940.534 25/04/03,15:37:09,08,08,1, 11.9,1,1, 6.024, 10623.559, 405.000, 52940.545 25/04/03,15:37:09,09,08,1, 11.9,1,1, 6.024, 10623.557, 404.998, 52940.574 25/04/03,15:37:09,10,08,1, 11.9,1,1, 6.024, 10623.559, 405.001, 52940.621 25/04/03,15:37:09,11,08,1, 11.9,1,1, 6.024, 10623.503, 404.987, 52940.583 25/04/03,15:37:09,12,08,1, 11.9,1,1, 6.024, 10623.469, 405.001, 52940.607 25/04/03,15:37:09,13,08,1, 11.9,1,1, 6.024, 10623.448, 404.986, 52940.645 25/04/03,15:37:09,14,08,1, 11.9,1,1, 6.024, 10623.411, 404.972, 52940.657 25/04/03,15:37:09,15,08,1, 11.9,1,1, 6.024, 10623.404, 404.976, 52940.665 25/04/03,15:37:09,16,08,1, 11.9,1,1, 6.024, 10623.383, 404.941, 52940.682 25/04/03,15:37:09,17,08,1, 11.9,1,1, 6.024, 10623.356, 404.943, 52940.670 25/04/03,15:37:09,18,08,1, 11.9,1,1, 6.024, 10623.320, 404.956, 52940.699 25/04/03,15:37:09,19,08,1, 11.9,1,1, 6.024, 10623.293, 404.932, 52940.689 25/04/03,15:37:10,00,08,1, 11.9,1,1, 6.029, 10623.291, 404.932, 52940.689 25/04/03,15:37:10,01,08,1, 11.9,1,1, 6.029, 10623.224, 404.943, 52940.729 25/04/03,15:37:10,02,08,1, 11.9,1,1, 6.029, 10623.219, 404.926, 52940.778 25/04/03,15:37:10,03,08,1, 11.9,1,1, 6.029, 10623.200, 404.944, 52940.751 25/04/03,15:37:10,04,08,1, 11.9,1,1, 6.029, 10623.175, 404.915, 52940.730 25/04/03,15:37:10,05,08,1, 11.9,1,1, 6.029, 10623.156, 404.927, 52940.758 25/04/03,15:37:10,06,08,1, 11.9,1,1, 6.029, 10623.130, 404.907, 52940.802 25/04/03,15:37:10,07,08,1, 11.9,1,1, 6.029, 10623.084, 404.908, 52940.785 25/04/03,15:37:10,08,08,1, 11.9,1,1, 6.029, 10623.064, 404.879, 52940.786 25/04/03,15:37:10,09,08,1, 11.9,1,1, 6.029, 10623.030, 404.909, 52940.825 25/04/03,15:37:10,10,08,1, 11.9,1,1, 6.029, 10623.018, 404.871, 52940.819 25/04/03,15:37:10,11,08,1, 11.9,1,1, 6.029, 10622.993, 404.897, 52940.864 25/04/03,15:37:10,12,08,1, 11.9,1,1, 6.029, 10622.961, 404.891, 52940.838 25/04/03,15:37:10,13,08,1, 11.9,1,1, 6.029, 10622.948, 404.866, 52940.841 25/04/03,15:37:10,14,08,1, 11.9,1,1, 6.029, 10622.910, 404.890, 52940.909 25/04/03,15:37:10,15,08,1, 11.9,1,1, 6.029, 10622.883, 404.875, 52940.900 25/04/03,15:37:10,16,08,1, 11.9,1,1, 6.029, 10622.864, 404.868, 52940.931 25/04/03,15:37:10,17,08,1, 11.9,1,1, 6.029, 10622.829, 404.850, 52940.922 25/04/03,15:37:10,18,08,1, 11.9,1,1, 6.029, 10622.822, 404.865, 52940.925 25/04/03,15:37:10,19,08,1, 11.9,1,1, 6.029, 10622.791, 404.854, 52940.909 25/04/03,15:37:11,00,08,1, 11.9,1,1, 6.028, 10622.790, 404.854, 52940.909 25/04/03,15:37:11,01,08,1, 11.9,1,1, 6.028, 10622.733, 404.846, 52940.957 25/04/03,15:37:11,02,08,1, 11.9,1,1, 6.028, 10622.718, 404.858, 52940.976 25/04/03,15:37:11,03,08,1, 11.9,1,1, 6.028, 10622.675, 404.819, 52941.017 25/04/03,15:37:11,04,08,1, 11.9,1,1, 6.028, 10622.647, 404.823, 52940.986 25/04/03,15:37:11,05,08,1, 11.9,1,1, 6.028, 10622.620, 404.813, 52940.993 25/04/03,15:37:11,06,08,1, 11.9,1,1, 6.028, 10622.622, 404.829, 52941.007 25/04/03,15:37:11,07,08,1, 11.9,1,1, 6.028, 10622.566, 404.817, 52941.006 25/04/03,15:37:11,08,08,1, 11.9,1,1, 6.028, 10622.547, 404.803, 52941.007 25/04/03,15:37:11,09,08,1, 11.9,1,1, 6.028, 10622.534, 404.794, 52941.042 25/04/03,15:37:11,10,08,1, 11.9,1,1, 6.028, 10622.517, 404.805, 52941.026 25/04/03,15:37:11,11,08,1, 11.9,1,1, 6.028, 10622.488, 404.777, 52941.062 25/04/03,15:37:11,12,08,1, 11.9,1,1, 6.028, 10622.463, 404.804, 52941.075 25/04/03,15:37:11,13,08,1, 11.9,1,1, 6.028, 10622.422, 404.764, 52941.111 25/04/03,15:37:11,14,08,1, 11.9,1,1, 6.028, 10622.380, 404.773, 52941.111 25/04/03,15:37:11,15,08,1, 11.9,1,1, 6.028, 10622.368, 404.791, 52941.105 25/04/03,15:37:11,16,08,1, 11.9,1,1, 6.028, 10622.333, 404.782, 52941.157 25/04/03,15:37:11,17,08,1, 11.9,1,1, 6.028, 10622.304, 404.780, 52941.156 25/04/03,15:37:11,18,08,1, 11.9,1,1, 6.028, 10622.278, 404.751, 52941.145 25/04/03,15:37:11,19,08,1, 11.9,1,1, 6.028, 10622.269, 404.782, 52941.160 25/04/03,15:37:12,00,09,1, 11.9,1,1, 6.031, 10622.264, 404.782, 52941.160 25/04/03,15:37:12,01,09,1, 11.9,1,1, 6.031, 10622.213, 404.768, 52941.197 25/04/03,15:37:12,02,09,1, 11.9,1,1, 6.031, 10622.169, 404.769, 52941.195 25/04/03,15:37:12,03,09,1, 11.9,1,1, 6.031, 10622.155, 404.750, 52941.248 25/04/03,15:37:12,04,09,1, 11.9,1,1, 6.031, 10622.141, 404.756, 52941.245 25/04/03,15:37:12,05,09,1, 11.9,1,1, 6.031, 10622.102, 404.763, 52941.272 25/04/03,15:37:12,06,09,1, 11.9,1,1, 6.031, 10622.079, 404.770, 52941.278 25/04/03,15:37:12,07,09,1, 11.9,1,1, 6.031, 10622.046, 404.737, 52941.276 25/04/03,15:37:12,08,09,1, 11.9,1,1, 6.031, 10622.041, 404.738, 52941.288 25/04/03,15:37:12,09,09,1, 11.9,1,1, 6.031, 10621.986, 404.727, 52941.274 25/04/03,15:37:12,10,09,1, 11.9,1,1, 6.031, 10621.951, 404.723, 52941.286 25/04/03,15:37:12,11,09,1, 11.9,1,1, 6.031, 10621.941, 404.737, 52941.313 25/04/03,15:37:12,12,09,1, 11.9,1,1, 6.031, 10621.913, 404.749, 52941.348 25/04/03,15:37:12,13,09,1, 11.9,1,1, 6.031, 10621.878, 404.725, 52941.302 25/04/03,15:37:12,14,09,1, 11.9,1,1, 6.031, 10621.865, 404.719, 52941.308 25/04/03,15:37:12,15,09,1, 11.9,1,1, 6.031, 10621.842, 404.722, 52941.335 25/04/03,15:37:12,16,09,1, 11.9,1,1, 6.031, 10621.816, 404.727, 52941.353 25/04/03,15:37:12,17,09,1, 11.9,1,1, 6.031, 10621.780, 404.730, 52941.334 25/04/03,15:37:12,18,09,1, 11.9,1,1, 6.031, 10621.774, 404.710, 52941.317 25/04/03,15:37:12,19,09,1, 11.9,1,1, 6.031, 10621.758, 404.707, 52941.365 25/04/03,15:37:13,00,09,1, 11.8,1,1, 6.029, 10621.755, 404.707, 52941.365 25/04/03,15:37:13,01,09,1, 11.8,1,1, 6.029, 10621.700, 404.706, 52941.384 25/04/03,15:37:13,02,09,1, 11.8,1,1, 6.029, 10621.676, 404.699, 52941.387 25/04/03,15:37:13,03,09,1, 11.8,1,1, 6.029, 10621.633, 404.717, 52941.421 25/04/03,15:37:13,04,09,1, 11.8,1,1, 6.029, 10621.610, 404.681, 52941.431 25/04/03,15:37:13,05,09,1, 11.8,1,1, 6.029, 10621.590, 404.697, 52941.389 25/04/03,15:37:13,06,09,1, 11.8,1,1, 6.029, 10621.548, 404.688, 52941.434 25/04/03,15:37:13,07,09,1, 11.8,1,1, 6.029, 10621.528, 404.685, 52941.456 25/04/03,15:37:13,08,09,1, 11.8,1,1, 6.029, 10621.508, 404.702, 52941.455 25/04/03,15:37:13,09,09,1, 11.8,1,1, 6.029, 10621.481, 404.679, 52941.511 25/04/03,15:37:13,10,09,1, 11.8,1,1, 6.029, 10621.477, 404.702, 52941.507 25/04/03,15:37:13,11,09,1, 11.8,1,1, 6.029, 10621.442, 404.712, 52941.532 25/04/03,15:37:13,12,09,1, 11.8,1,1, 6.029, 10621.426, 404.687, 52941.512 25/04/03,15:37:13,13,09,1, 11.8,1,1, 6.029, 10621.377, 404.702, 52941.510 25/04/03,15:37:13,14,09,1, 11.8,1,1, 6.029, 10621.351, 404.690, 52941.523 25/04/03,15:37:13,15,09,1, 11.8,1,1, 6.029, 10621.340, 404.695, 52941.532 25/04/03,15:37:13,16,09,1, 11.8,1,1, 6.029, 10621.334, 404.679, 52941.568 25/04/03,15:37:13,17,09,1, 11.8,1,1, 6.029, 10621.298, 404.692, 52941.569 25/04/03,15:37:13,18,09,1, 11.8,1,1, 6.029, 10621.290, 404.675, 52941.560 25/04/03,15:37:13,19,09,1, 11.8,1,1, 6.029, 10621.257, 404.678, 52941.592 25/04/03,15:37:14,00,08,1, 12.0,1,1, 6.019, 10621.254, 404.678, 52941.592 25/04/03,15:37:14,01,08,1, 12.0,1,1, 6.019, 10621.200, 404.672, 52941.607 25/04/03,15:37:14,02,08,1, 12.0,1,1, 6.019, 10621.159, 404.705, 52941.612 25/04/03,15:37:14,03,08,1, 12.0,1,1, 6.019, 10621.138, 404.661, 52941.629 25/04/03,15:37:14,04,08,1, 12.0,1,1, 6.019, 10621.124, 404.674, 52941.645 25/04/03,15:37:14,05,08,1, 12.0,1,1, 6.019, 10621.102, 404.686, 52941.676 25/04/03,15:37:14,06,08,1, 12.0,1,1, 6.019, 10621.064, 404.683, 52941.705 25/04/03,15:37:14,07,08,1, 12.0,1,1, 6.019, 10621.058, 404.657, 52941.665 25/04/03,15:37:14,08,08,1, 12.0,1,1, 6.019, 10621.007, 404.655, 52941.705 25/04/03,15:37:14,09,08,1, 12.0,1,1, 6.019, 10620.985, 404.661, 52941.703 25/04/03,15:37:14,10,08,1, 12.0,1,1, 6.019, 10620.963, 404.671, 52941.695 25/04/03,15:37:14,11,08,1, 12.0,1,1, 6.019, 10620.941, 404.646, 52941.721 25/04/03,15:37:14,12,08,1, 12.0,1,1, 6.019, 10620.908, 404.691, 52941.719 25/04/03,15:37:14,13,08,1, 12.0,1,1, 6.019, 10620.901, 404.689, 52941.706 25/04/03,15:37:14,14,08,1, 12.0,1,1, 6.019, 10620.877, 404.686, 52941.781 25/04/03,15:37:14,15,08,1, 12.0,1,1, 6.019, 10620.827, 404.661, 52941.804 25/04/03,15:37:14,16,08,1, 12.0,1,1, 6.019, 10620.835, 404.712, 52941.784 25/04/03,15:37:14,17,08,1, 12.0,1,1, 6.019, 10620.801, 404.686, 52941.790 25/04/03,15:37:14,18,08,1, 12.0,1,1, 6.019, 10620.756, 404.670, 52941.786 25/04/03,15:37:14,19,08,1, 12.0,1,1, 6.019, 10620.723, 404.661, 52941.821 25/04/03,15:37:15,00,10,1, 11.9,1,1, 6.018, 10620.720, 404.661, 52941.821 25/04/03,15:37:15,01,10,1, 11.9,1,1, 6.018, 10620.698, 404.680, 52941.858 25/04/03,15:37:15,02,10,1, 11.9,1,1, 6.018, 10620.669, 404.687, 52941.846 25/04/03,15:37:15,03,10,1, 11.9,1,1, 6.018, 10620.627, 404.661, 52941.831 25/04/03,15:37:15,04,10,1, 11.9,1,1, 6.018, 10620.612, 404.688, 52941.856 25/04/03,15:37:15,05,10,1, 11.9,1,1, 6.018, 10620.581, 404.670, 52941.886 25/04/03,15:37:15,06,10,1, 11.9,1,1, 6.018, 10620.573, 404.681, 52941.925 25/04/03,15:37:15,07,10,1, 11.9,1,1, 6.018, 10620.516, 404.681, 52941.886 25/04/03,15:37:15,08,10,1, 11.9,1,1, 6.018, 10620.499, 404.691, 52941.933 25/04/03,15:37:15,09,10,1, 11.9,1,1, 6.018, 10620.483, 404.689, 52941.925 25/04/03,15:37:15,10,10,1, 11.9,1,1, 6.018, 10620.461, 404.669, 52941.917 25/04/03,15:37:15,11,10,1, 11.9,1,1, 6.018, 10620.445, 404.669, 52941.806 25/04/03,15:37:15,12,10,1, 11.9,1,1, 6.018, 10620.434, 404.680, 52941.959 25/04/03,15:37:15,13,10,1, 11.9,1,1, 6.018, 10620.351, 404.676, 52941.834 25/04/03,15:37:15,14,10,1, 11.9,1,1, 6.018, 10620.391, 404.665, 52941.940 25/04/03,15:37:15,15,10,1, 11.9,1,1, 6.018, 10620.313, 404.701, 52941.975 25/04/03,15:37:15,16,10,1, 11.9,1,1, 6.018, 10620.310, 404.682, 52941.969 25/04/03,15:37:15,17,10,1, 11.9,1,1, 6.018, 10620.280, 404.687, 52942.033 25/04/03,15:37:15,18,10,1, 11.9,1,1, 6.018, 10620.230, 404.672, 52942.008 25/04/03,15:37:15,19,10,1, 11.9,1,1, 6.018, 10620.203, 404.689, 52941.981 25/04/03,15:37:16,00,08,1, 11.9,1,1, 6.032, 10620.203, 404.689, 52941.981 25/04/03,15:37:16,01,08,1, 11.9,1,1, 6.032, 10620.177, 404.661, 52942.052 25/04/03,15:37:16,02,08,1, 11.9,1,1, 6.032, 10620.179, 404.666, 52941.983 25/04/03,15:37:16,03,08,1, 11.9,1,1, 6.032, 10620.120, 404.672, 52942.031 25/04/03,15:37:16,04,08,1, 11.9,1,1, 6.032, 10620.117, 404.674, 52942.090 25/04/03,15:37:16,05,08,1, 11.9,1,1, 6.032, 10620.076, 404.685, 52942.114 25/04/03,15:37:16,06,08,1, 11.9,1,1, 6.032, 10620.044, 404.682, 52942.053 25/04/03,15:37:16,07,08,1, 11.9,1,1, 6.032, 10620.039, 404.693, 52942.083 25/04/03,15:37:16,08,08,1, 11.9,1,1, 6.032, 10619.990, 404.722, 52942.099 25/04/03,15:37:16,09,08,1, 11.9,1,1, 6.032, 10619.968, 404.686, 52942.140 25/04/03,15:37:16,10,08,1, 11.9,1,1, 6.032, 10619.956, 404.690, 52942.115 25/04/03,15:37:16,11,08,1, 11.9,1,1, 6.032, 10619.924, 404.693, 52942.112 25/04/03,15:37:16,12,08,1, 11.9,1,1, 6.032, 10619.895, 404.698, 52942.129 25/04/03,15:37:16,13,08,1, 11.9,1,1, 6.032, 10619.881, 404.671, 52942.116 25/04/03,15:37:16,14,08,1, 11.9,1,1, 6.032, 10619.856, 404.713, 52942.140 25/04/03,15:37:16,15,08,1, 11.9,1,1, 6.032, 10619.830, 404.701, 52942.191 25/04/03,15:37:16,16,08,1, 11.9,1,1, 6.032, 10619.814, 404.691, 52942.164 25/04/03,15:37:16,17,08,1, 11.9,1,1, 6.032, 10619.770, 404.695, 52942.180 25/04/03,15:37:16,18,08,1, 11.9,1,1, 6.032, 10619.741, 404.670, 52942.167 25/04/03,15:37:16,19,08,1, 11.9,1,1, 6.032, 10619.729, 404.681, 52942.233 25/04/03,15:37:17,00,08,1, 11.9,1,1, 6.031, 10619.727, 404.681, 52942.233 25/04/03,15:37:17,01,08,1, 11.9,1,1, 6.031, 10619.691, 404.672, 52942.203 25/04/03,15:37:17,02,08,1, 11.9,1,1, 6.031, 10619.682, 404.694, 52942.226 25/04/03,15:37:17,03,08,1, 11.9,1,1, 6.031, 10619.652, 404.694, 52942.354 25/04/03,15:37:17,04,08,1, 11.9,1,1, 6.031, 10619.590, 404.669, 52942.285 25/04/03,15:37:17,05,08,1, 11.9,1,1, 6.031, 10619.545, 404.696, 52942.390 25/04/03,15:37:17,06,08,1, 11.9,1,1, 6.031, 10619.549, 404.722, 52942.270 25/04/03,15:37:17,07,08,1, 11.9,1,1, 6.031, 10619.508, 404.714, 52942.253 25/04/03,15:37:17,08,08,1, 11.9,1,1, 6.031, 10619.495, 404.712, 52942.321 25/04/03,15:37:17,09,08,1, 11.9,1,1, 6.031, 10619.491, 404.716, 52942.305 25/04/03,15:37:17,10,08,1, 11.9,1,1, 6.031, 10619.449, 404.708, 52942.323 25/04/03,15:37:17,11,08,1, 11.9,1,1, 6.031, 10619.445, 404.716, 52942.311 25/04/03,15:37:17,12,08,1, 11.9,1,1, 6.031, 10619.424, 404.697, 52942.345 25/04/03,15:37:17,13,08,1, 11.9,1,1, 6.031, 10619.379, 404.723, 52942.355 25/04/03,15:37:17,14,08,1, 11.9,1,1, 6.031, 10619.359, 404.719, 52942.370 25/04/03,15:37:17,15,08,1, 11.9,1,1, 6.031, 10619.337, 404.716, 52942.386 25/04/03,15:37:17,16,08,1, 11.9,1,1, 6.031, 10619.299, 404.737, 52942.378 25/04/03,15:37:17,17,08,1, 11.9,1,1, 6.031, 10619.269, 404.732, 52942.345 25/04/03,15:37:17,18,08,1, 11.9,1,1, 6.031, 10619.267, 404.735, 52942.395 25/04/03,15:37:17,19,08,1, 11.9,1,1, 6.031, 10619.220, 404.736, 52942.403 25/04/03,15:37:18,00,08,1, 11.9,1,1, 6.026, 10619.218, 404.736, 52942.403 25/04/03,15:37:18,01,08,1, 11.9,1,1, 6.026, 10619.187, 404.749, 52942.429 25/04/03,15:37:18,02,08,1, 11.9,1,1, 6.026, 10619.152, 404.760, 52942.412 25/04/03,15:37:18,03,08,1, 11.9,1,1, 6.026, 10619.132, 404.749, 52942.444 25/04/03,15:37:18,04,08,1, 11.9,1,1, 6.026, 10619.106, 404.766, 52942.439 25/04/03,15:37:18,05,08,1, 11.9,1,1, 6.026, 10619.077, 404.755, 52942.446 25/04/03,15:37:18,06,08,1, 11.9,1,1, 6.026, 10619.058, 404.783, 52942.442 25/04/03,15:37:18,07,08,1, 11.9,1,1, 6.026, 10619.036, 404.786, 52942.451 25/04/03,15:37:18,08,08,1, 11.9,1,1, 6.026, 10618.997, 404.768, 52942.459 25/04/03,15:37:18,09,08,1, 11.9,1,1, 6.026, 10618.979, 404.799, 52942.511 25/04/03,15:37:18,10,08,1, 11.9,1,1, 6.026, 10618.948, 404.786, 52942.488 25/04/03,15:37:18,11,08,1, 11.9,1,1, 6.026, 10618.926, 404.793, 52942.492 25/04/03,15:37:18,12,08,1, 11.9,1,1, 6.026, 10618.917, 404.802, 52942.537 25/04/03,15:37:18,13,08,1, 11.9,1,1, 6.026, 10618.865, 404.815, 52942.494 25/04/03,15:37:18,14,08,1, 11.9,1,1, 6.026, 10618.849, 404.799, 52942.508 25/04/03,15:37:18,15,08,1, 11.9,1,1, 6.026, 10618.832, 404.828, 52942.560 25/04/03,15:37:18,16,08,1, 11.9,1,1, 6.026, 10618.780, 404.815, 52942.532 25/04/03,15:37:18,17,08,1, 11.9,1,1, 6.026, 10618.797, 404.819, 52942.578 25/04/03,15:37:18,18,08,1, 11.9,1,1, 6.026, 10618.756, 404.821, 52942.559 25/04/03,15:37:18,19,08,1, 11.9,1,1, 6.026, 10618.724, 404.855, 52942.578 25/04/03,15:37:19,00,08,1, 12.0,1,1, 6.024, 10618.718, 404.855, 52942.578 25/04/03,15:37:19,01,08,1, 12.0,1,1, 6.024, 10618.692, 404.855, 52942.594 25/04/03,15:37:19,02,08,1, 12.0,1,1, 6.024, 10618.659, 404.870, 52942.624 25/04/03,15:37:19,03,08,1, 12.0,1,1, 6.024, 10618.647, 404.886, 52942.616 25/04/03,15:37:19,04,08,1, 12.0,1,1, 6.024, 10618.619, 404.851, 52942.619 25/04/03,15:37:19,05,08,1, 12.0,1,1, 6.024, 10618.585, 404.873, 52942.621 25/04/03,15:37:19,06,08,1, 12.0,1,1, 6.024, 10618.564, 404.873, 52942.637 25/04/03,15:37:19,07,08,1, 12.0,1,1, 6.024, 10618.521, 404.862, 52942.672 25/04/03,15:37:19,08,08,1, 12.0,1,1, 6.024, 10618.491, 404.878, 52942.684 25/04/03,15:37:19,09,08,1, 12.0,1,1, 6.024, 10618.471, 404.864, 52942.684 25/04/03,15:37:19,10,08,1, 12.0,1,1, 6.024, 10618.458, 404.883, 52942.704 25/04/03,15:37:19,11,08,1, 12.0,1,1, 6.024, 10618.433, 404.871, 52942.677 25/04/03,15:37:19,12,08,1, 12.0,1,1, 6.024, 10618.411, 404.916, 52942.723 25/04/03,15:37:19,13,08,1, 12.0,1,1, 6.024, 10618.400, 404.916, 52942.753 25/04/03,15:37:19,14,08,1, 12.0,1,1, 6.024, 10618.357, 404.936, 52942.827 25/04/03,15:37:19,15,08,1, 12.0,1,1, 6.024, 10618.330, 404.947, 52942.639 25/04/03,15:37:19,16,08,1, 12.0,1,1, 6.024, 10618.291, 404.963, 52942.671 25/04/03,15:37:19,17,08,1, 12.0,1,1, 6.024, 10618.285, 404.948, 52942.701 25/04/03,15:37:19,18,08,1, 12.0,1,1, 6.024, 10618.264, 404.970, 52942.683 25/04/03,15:37:19,19,08,1, 12.0,1,1, 6.024, 10618.255, 404.974, 52942.737 25/04/03,15:37:20,00,08,1, 11.9,1,1, 6.020, 10618.250, 404.974, 52942.737 25/04/03,15:37:20,01,08,1, 11.9,1,1, 6.020, 10618.207, 404.975, 52942.760 25/04/03,15:37:20,02,08,1, 11.9,1,1, 6.020, 10618.175, 404.994, 52942.769 25/04/03,15:37:20,03,08,1, 11.9,1,1, 6.020, 10618.146, 404.986, 52942.774 25/04/03,15:37:20,04,08,1, 11.9,1,1, 6.020, 10618.143, 404.998, 52942.793 25/04/03,15:37:20,05,08,1, 11.9,1,1, 6.020, 10618.091, 405.012, 52942.811 25/04/03,15:37:20,06,08,1, 11.9,1,1, 6.020, 10618.068, 405.008, 52942.832 25/04/03,15:37:20,07,08,1, 11.9,1,1, 6.020, 10618.065, 405.018, 52942.822 25/04/03,15:37:20,08,08,1, 11.9,1,1, 6.020, 10618.032, 405.032, 52942.847 25/04/03,15:37:20,09,08,1, 11.9,1,1, 6.020, 10618.001, 405.047, 52942.857 25/04/03,15:37:20,10,08,1, 11.9,1,1, 6.020, 10618.002, 405.031, 52942.843 25/04/03,15:37:20,11,08,1, 11.9,1,1, 6.020, 10617.947, 405.062, 52942.861 25/04/03,15:37:20,12,08,1, 11.9,1,1, 6.020, 10617.918, 405.074, 52942.869 25/04/03,15:37:20,13,08,1, 11.9,1,1, 6.020, 10617.913, 405.068, 52942.873 25/04/03,15:37:20,14,08,1, 11.9,1,1, 6.020, 10617.887, 405.031, 52942.876 25/04/03,15:37:20,15,08,1, 11.9,1,1, 6.020, 10617.867, 405.060, 52942.913 25/04/03,15:37:20,16,08,1, 11.9,1,1, 6.020, 10617.844, 405.074, 52942.924 25/04/03,15:37:20,17,08,1, 11.9,1,1, 6.020, 10617.810, 405.067, 52942.928 25/04/03,15:37:20,18,08,1, 11.9,1,1, 6.020, 10617.783, 405.066, 52942.917 25/04/03,15:37:20,19,08,1, 11.9,1,1, 6.020, 10617.761, 405.091, 52942.932 25/04/03,15:37:21,00,09,1, 11.9,1,1, 6.023, 10617.758, 405.091, 52942.932 25/04/03,15:37:21,01,09,1, 11.9,1,1, 6.023, 10617.707, 405.119, 52942.975 25/04/03,15:37:21,02,09,1, 11.9,1,1, 6.023, 10617.692, 405.108, 52942.949 25/04/03,15:37:21,03,09,1, 11.9,1,1, 6.023, 10617.675, 405.127, 52942.996 25/04/03,15:37:21,04,09,1, 11.9,1,1, 6.023, 10617.631, 405.138, 52942.997 25/04/03,15:37:21,05,09,1, 11.9,1,1, 6.023, 10617.635, 405.131, 52942.980 25/04/03,15:37:21,06,09,1, 11.9,1,1, 6.023, 10617.598, 405.143, 52943.017 25/04/03,15:37:21,07,09,1, 11.9,1,1, 6.023, 10617.573, 405.167, 52943.021 25/04/03,15:37:21,08,09,1, 11.9,1,1, 6.023, 10617.551, 405.174, 52943.007 25/04/03,15:37:21,09,09,1, 11.9,1,1, 6.023, 10617.522, 405.166, 52943.023 25/04/03,15:37:21,10,09,1, 11.9,1,1, 6.023, 10617.486, 405.164, 52943.010 25/04/03,15:37:21,11,09,1, 11.9,1,1, 6.023, 10617.489, 405.195, 52943.042 25/04/03,15:37:21,12,09,1, 11.9,1,1, 6.023, 10617.453, 405.173, 52943.052 25/04/03,15:37:21,13,09,1, 11.9,1,1, 6.023, 10617.412, 405.185, 52943.058 25/04/03,15:37:21,14,09,1, 11.9,1,1, 6.023, 10617.401, 405.195, 52943.009 25/04/03,15:37:21,15,09,1, 11.9,1,1, 6.023, 10617.360, 405.205, 52943.057 25/04/03,15:37:21,16,09,1, 11.9,1,1, 6.023, 10617.334, 405.230, 52943.120 25/04/03,15:37:21,17,09,1, 11.9,1,1, 6.023, 10617.323, 405.226, 52943.073 25/04/03,15:37:21,18,09,1, 11.9,1,1, 6.023, 10617.299, 405.209, 52943.093 25/04/03,15:37:21,19,09,1, 11.9,1,1, 6.023, 10617.268, 405.233, 52943.128 25/04/03,15:37:22,00,09,1, 11.9,1,1, 6.028, 10617.266, 405.233, 52943.128 25/04/03,15:37:22,01,09,1, 11.9,1,1, 6.028, 10617.243, 405.237, 52943.094 25/04/03,15:37:22,02,09,1, 11.9,1,1, 6.028, 10617.206, 405.240, 52943.117 25/04/03,15:37:22,03,09,1, 11.9,1,1, 6.028, 10617.178, 405.223, 52943.142 25/04/03,15:37:22,04,09,1, 11.9,1,1, 6.028, 10617.171, 405.269, 52943.177 25/04/03,15:37:22,05,09,1, 11.9,1,1, 6.028, 10617.130, 405.269, 52943.162 25/04/03,15:37:22,06,09,1, 11.9,1,1, 6.028, 10617.098, 405.264, 52943.164 25/04/03,15:37:22,07,09,1, 11.9,1,1, 6.028, 10617.087, 405.281, 52943.160 25/04/03,15:37:22,08,09,1, 11.9,1,1, 6.028, 10617.079, 405.261, 52943.189 25/04/03,15:37:22,09,09,1, 11.9,1,1, 6.028, 10617.041, 405.300, 52943.183 25/04/03,15:37:22,10,09,1, 11.9,1,1, 6.028, 10617.006, 405.292, 52943.193 25/04/03,15:37:22,11,09,1, 11.9,1,1, 6.028, 10616.987, 405.300, 52943.193 25/04/03,15:37:22,12,09,1, 11.9,1,1, 6.028, 10616.961, 405.319, 52943.241 25/04/03,15:37:22,13,09,1, 11.9,1,1, 6.028, 10616.919, 405.321, 52943.215 25/04/03,15:37:22,14,09,1, 11.9,1,1, 6.028, 10616.912, 405.329, 52943.257 25/04/03,15:37:22,15,09,1, 11.9,1,1, 6.028, 10616.899, 405.340, 52943.307 25/04/03,15:37:22,16,09,1, 11.9,1,1, 6.028, 10616.878, 405.357, 52943.295 25/04/03,15:37:22,17,09,1, 11.9,1,1, 6.028, 10616.847, 405.330, 52943.334 25/04/03,15:37:22,18,09,1, 11.9,1,1, 6.028, 10616.822, 405.371, 52943.320 25/04/03,15:37:22,19,09,1, 11.9,1,1, 6.028, 10616.808, 405.389, 52943.298 25/04/03,15:37:23,00,08,1, 11.9,1,1, 6.026, 10616.807, 405.389, 52943.298 25/04/03,15:37:23,01,08,1, 11.9,1,1, 6.026, 10616.743, 405.364, 52943.312 25/04/03,15:37:23,02,08,1, 11.9,1,1, 6.026, 10616.728, 405.381, 52943.363 25/04/03,15:37:23,03,08,1, 11.9,1,1, 6.026, 10616.694, 405.381, 52943.351 25/04/03,15:37:23,04,08,1, 11.9,1,1, 6.026, 10616.689, 405.381, 52943.358 25/04/03,15:37:23,05,08,1, 11.9,1,1, 6.026, 10616.635, 405.393, 52943.362 25/04/03,15:37:23,06,08,1, 11.9,1,1, 6.026, 10616.635, 405.386, 52943.349 25/04/03,15:37:23,07,08,1, 11.9,1,1, 6.026, 10616.602, 405.419, 52943.390 25/04/03,15:37:23,08,08,1, 11.9,1,1, 6.026, 10616.588, 405.397, 52943.368 25/04/03,15:37:23,09,08,1, 11.9,1,1, 6.026, 10616.539, 405.428, 52943.275 25/04/03,15:37:23,10,08,1, 11.9,1,1, 6.026, 10616.514, 405.447, 52943.425 25/04/03,15:37:23,11,08,1, 11.9,1,1, 6.026, 10616.540, 405.437, 52943.429 25/04/03,15:37:23,12,08,1, 11.9,1,1, 6.026, 10616.508, 405.458, 52943.436 25/04/03,15:37:23,13,08,1, 11.9,1,1, 6.026, 10616.472, 405.459, 52943.460 25/04/03,15:37:23,14,08,1, 11.9,1,1, 6.026, 10616.459, 405.452, 52943.438 25/04/03,15:37:23,15,08,1, 11.9,1,1, 6.026, 10616.432, 405.460, 52943.458 25/04/03,15:37:23,16,08,1, 11.9,1,1, 6.026, 10616.434, 405.452, 52943.236 25/04/03,15:37:23,17,08,1, 11.9,1,1, 6.026, 10616.367, 405.480, 52943.361 25/04/03,15:37:23,18,08,1, 11.9,1,1, 6.026, 10616.341, 405.489, 52943.423 25/04/03,15:37:23,19,08,1, 11.9,1,1, 6.026, 10616.345, 405.505, 52943.463 25/04/03,15:37:24,00,07,1, 11.9,1,1, 6.026, 10616.339, 405.505, 52943.463 25/04/03,15:37:24,01,07,1, 11.9,1,1, 6.026, 10616.264, 405.520, 52943.501 25/04/03,15:37:24,02,07,1, 11.9,1,1, 6.026, 10616.254, 405.517, 52943.514 25/04/03,15:37:24,03,07,1, 11.9,1,1, 6.026, 10616.216, 405.520, 52943.538 25/04/03,15:37:24,04,07,1, 11.9,1,1, 6.026, 10616.200, 405.532, 52943.549 25/04/03,15:37:24,05,07,1, 11.9,1,1, 6.026, 10616.169, 405.545, 52943.579 25/04/03,15:37:24,06,07,1, 11.9,1,1, 6.026, 10616.147, 405.542, 52943.534 25/04/03,15:37:24,07,07,1, 11.9,1,1, 6.026, 10616.109, 405.557, 52943.558 25/04/03,15:37:24,08,07,1, 11.9,1,1, 6.026, 10616.086, 405.569, 52943.561 25/04/03,15:37:24,09,07,1, 11.9,1,1, 6.026, 10616.057, 405.586, 52943.583 25/04/03,15:37:24,10,07,1, 11.9,1,1, 6.026, 10616.052, 405.584, 52943.602 25/04/03,15:37:24,11,07,1, 11.9,1,1, 6.026, 10616.032, 405.595, 52943.593 25/04/03,15:37:24,12,07,1, 11.9,1,1, 6.026, 10616.010, 405.592, 52943.631 25/04/03,15:37:24,13,07,1, 11.9,1,1, 6.026, 10615.985, 405.603, 52943.629 25/04/03,15:37:24,14,07,1, 11.9,1,1, 6.026, 10615.962, 405.618, 52943.666 25/04/03,15:37:24,15,07,1, 11.9,1,1, 6.026, 10615.923, 405.642, 52943.640 25/04/03,15:37:24,16,07,1, 11.9,1,1, 6.026, 10615.887, 405.634, 52943.632 25/04/03,15:37:24,17,07,1, 11.9,1,1, 6.026, 10615.885, 405.659, 52943.664 25/04/03,15:37:24,18,07,1, 11.9,1,1, 6.026, 10615.835, 405.662, 52943.695 25/04/03,15:37:24,19,07,1, 11.9,1,1, 6.026, 10615.810, 405.671, 52943.676 25/04/03,15:37:25,00,08,1, 11.9,1,1, 6.028, 10615.805, 405.671, 52943.676 25/04/03,15:37:25,01,08,1, 11.9,1,1, 6.028, 10615.762, 405.662, 52943.677 25/04/03,15:37:25,02,08,1, 11.9,1,1, 6.028, 10615.746, 405.674, 52943.682 25/04/03,15:37:25,03,08,1, 11.9,1,1, 6.028, 10615.728, 405.688, 52943.926 25/04/03,15:37:25,04,08,1, 11.9,1,1, 6.028, 10615.705, 405.674, 52943.639 25/04/03,15:37:25,05,08,1, 11.9,1,1, 6.028, 10615.653, 405.702, 52943.663 25/04/03,15:37:25,06,08,1, 11.9,1,1, 6.028, 10615.612, 405.706, 52943.686 25/04/03,15:37:25,07,08,1, 11.9,1,1, 6.028, 10615.603, 405.721, 52943.700 25/04/03,15:37:25,08,08,1, 11.9,1,1, 6.028, 10615.567, 405.724, 52943.701 25/04/03,15:37:25,09,08,1, 11.9,1,1, 6.028, 10615.556, 405.761, 52943.750 25/04/03,15:37:25,10,08,1, 11.9,1,1, 6.028, 10615.542, 405.763, 52943.767 25/04/03,15:37:25,11,08,1, 11.9,1,1, 6.028, 10615.498, 405.741, 52943.731 25/04/03,15:37:25,12,08,1, 11.9,1,1, 6.028, 10615.470, 405.753, 52943.750 25/04/03,15:37:25,13,08,1, 11.9,1,1, 6.028, 10615.470, 405.763, 52943.778 25/04/03,15:37:25,14,08,1, 11.9,1,1, 6.028, 10615.417, 405.762, 52943.820 25/04/03,15:37:25,15,08,1, 11.9,1,1, 6.028, 10615.398, 405.775, 52943.791 25/04/03,15:37:25,16,08,1, 11.9,1,1, 6.028, 10615.377, 405.790, 52943.812 25/04/03,15:37:25,17,08,1, 11.9,1,1, 6.028, 10615.327, 405.828, 52943.776 25/04/03,15:37:25,18,08,1, 11.9,1,1, 6.028, 10615.295, 405.822, 52943.839 25/04/03,15:37:25,19,08,1, 11.9,1,1, 6.028, 10615.271, 405.819, 52943.851 25/04/03,15:37:26,00,09,1, 12.0,1,1, 6.028, 10615.263, 405.819, 52943.851 25/04/03,15:37:26,01,09,1, 12.0,1,1, 6.028, 10615.246, 405.830, 52943.852 25/04/03,15:37:26,02,09,1, 12.0,1,1, 6.028, 10615.217, 405.848, 52943.860 25/04/03,15:37:26,03,09,1, 12.0,1,1, 6.028, 10615.193, 405.862, 52943.860 25/04/03,15:37:26,04,09,1, 12.0,1,1, 6.028, 10615.158, 405.878, 52943.883 25/04/03,15:37:26,05,09,1, 12.0,1,1, 6.028, 10615.134, 405.871, 52943.873 25/04/03,15:37:26,06,09,1, 12.0,1,1, 6.028, 10615.113, 405.864, 52943.890 25/04/03,15:37:26,07,09,1, 12.0,1,1, 6.028, 10615.104, 405.887, 52943.884 25/04/03,15:37:26,08,09,1, 12.0,1,1, 6.028, 10615.054, 405.902, 52943.923 25/04/03,15:37:26,09,09,1, 12.0,1,1, 6.028, 10615.042, 405.902, 52943.911 25/04/03,15:37:26,10,09,1, 12.0,1,1, 6.028, 10615.030, 405.909, 52943.892 25/04/03,15:37:26,11,09,1, 12.0,1,1, 6.028, 10615.013, 405.936, 52943.887 25/04/03,15:37:26,12,09,1, 12.0,1,1, 6.028, 10614.952, 405.930, 52943.916 25/04/03,15:37:26,13,09,1, 12.0,1,1, 6.028, 10614.955, 405.926, 52943.899 25/04/03,15:37:26,14,09,1, 12.0,1,1, 6.028, 10614.917, 405.949, 52943.882 25/04/03,15:37:26,15,09,1, 12.0,1,1, 6.028, 10614.906, 405.950, 52943.937 25/04/03,15:37:26,16,09,1, 12.0,1,1, 6.028, 10614.857, 405.968, 52943.936 25/04/03,15:37:26,17,09,1, 12.0,1,1, 6.028, 10614.830, 405.969, 52943.965 25/04/03,15:37:26,18,09,1, 12.0,1,1, 6.028, 10614.798, 405.962, 52943.974 25/04/03,15:37:26,19,09,1, 12.0,1,1, 6.028, 10614.797, 405.992, 52943.974 25/04/03,15:37:27,00,10,1, 11.9,1,1, 6.016, 10614.796, 405.992, 52943.974 25/04/03,15:37:27,01,10,1, 11.9,1,1, 6.016, 10614.746, 406.014, 52943.983 25/04/03,15:37:27,02,10,1, 11.9,1,1, 6.016, 10614.725, 406.015, 52943.995 25/04/03,15:37:27,03,10,1, 11.9,1,1, 6.016, 10614.689, 406.009, 52944.009 25/04/03,15:37:27,04,10,1, 11.9,1,1, 6.016, 10614.661, 406.015, 52944.035 25/04/03,15:37:27,05,10,1, 11.9,1,1, 6.016, 10614.655, 406.043, 52944.004 25/04/03,15:37:27,06,10,1, 11.9,1,1, 6.016, 10614.624, 406.034, 52944.034 25/04/03,15:37:27,07,10,1, 11.9,1,1, 6.016, 10614.579, 406.042, 52944.024 25/04/03,15:37:27,08,10,1, 11.9,1,1, 6.016, 10614.586, 406.086, 52944.080 25/04/03,15:37:27,09,10,1, 11.9,1,1, 6.016, 10614.564, 406.046, 52944.041 25/04/03,15:37:27,10,10,1, 11.9,1,1, 6.016, 10614.533, 406.072, 52944.069 25/04/03,15:37:27,11,10,1, 11.9,1,1, 6.016, 10614.510, 406.049, 52944.058 25/04/03,15:37:27,12,10,1, 11.9,1,1, 6.016, 10614.484, 406.093, 52944.061 25/04/03,15:37:27,13,10,1, 11.9,1,1, 6.016, 10614.439, 406.084, 52944.047 25/04/03,15:37:27,14,10,1, 11.9,1,1, 6.016, 10614.404, 406.103, 52944.053 25/04/03,15:37:27,15,10,1, 11.9,1,1, 6.016, 10614.419, 406.117, 52944.092 25/04/03,15:37:27,16,10,1, 11.9,1,1, 6.016, 10614.375, 406.110, 52944.106 25/04/03,15:37:27,17,10,1, 11.9,1,1, 6.016, 10614.369, 406.115, 52944.099 25/04/03,15:37:27,18,10,1, 11.9,1,1, 6.016, 10614.346, 406.137, 52944.109 25/04/03,15:37:27,19,10,1, 11.9,1,1, 6.016, 10614.333, 406.130, 52944.103 25/04/03,15:37:28,00,09,1, 11.9,1,1, 6.026, 10614.328, 406.130, 52944.103 25/04/03,15:37:28,01,09,1, 11.9,1,1, 6.026, 10614.244, 406.156, 52944.111 25/04/03,15:37:28,02,09,1, 11.9,1,1, 6.026, 10614.245, 406.177, 52944.169 25/04/03,15:37:28,03,09,1, 11.9,1,1, 6.026, 10614.197, 406.147, 52944.148 25/04/03,15:37:28,04,09,1, 11.9,1,1, 6.026, 10614.184, 406.147, 52944.145 25/04/03,15:37:28,05,09,1, 11.9,1,1, 6.026, 10614.156, 406.162, 52944.158 25/04/03,15:37:28,06,09,1, 11.9,1,1, 6.026, 10614.137, 406.195, 52944.113 25/04/03,15:37:28,07,09,1, 11.9,1,1, 6.026, 10614.140, 406.190, 52944.175 25/04/03,15:37:28,08,09,1, 11.9,1,1, 6.026, 10614.101, 406.184, 52944.179 25/04/03,15:37:28,09,09,1, 11.9,1,1, 6.026, 10614.069, 406.221, 52944.183 25/04/03,15:37:28,10,09,1, 11.9,1,1, 6.026, 10614.013, 406.224, 52944.192 25/04/03,15:37:28,11,09,1, 11.9,1,1, 6.026, 10614.020, 406.227, 52944.219 25/04/03,15:37:28,12,09,1, 11.9,1,1, 6.026, 10613.994, 406.221, 52944.189 25/04/03,15:37:28,13,09,1, 11.9,1,1, 6.026, 10613.981, 406.255, 52944.204 25/04/03,15:37:28,14,09,1, 11.9,1,1, 6.026, 10613.936, 406.246, 52944.185 25/04/03,15:37:28,15,09,1, 11.9,1,1, 6.026, 10613.915, 406.256, 52944.217 25/04/03,15:37:28,16,09,1, 11.9,1,1, 6.026, 10613.891, 406.245, 52944.197 25/04/03,15:37:28,17,09,1, 11.9,1,1, 6.026, 10613.876, 406.262, 52944.208 25/04/03,15:37:28,18,09,1, 11.9,1,1, 6.026, 10613.858, 406.281, 52944.240 25/04/03,15:37:28,19,09,1, 11.9,1,1, 6.026, 10613.834, 406.284, 52944.210 25/04/03,15:37:29,00,09,1, 11.9,1,1, 6.027, 10613.828, 406.284, 52944.210 25/04/03,15:37:29,01,09,1, 11.9,1,1, 6.027, 10613.774, 406.307, 52944.290 25/04/03,15:37:29,02,09,1, 11.9,1,1, 6.027, 10613.771, 406.312, 52944.248 25/04/03,15:37:29,03,09,1, 11.9,1,1, 6.027, 10613.730, 406.312, 52944.282 25/04/03,15:37:29,04,09,1, 11.9,1,1, 6.027, 10613.707, 406.324, 52944.246 25/04/03,15:37:29,05,09,1, 11.9,1,1, 6.027, 10613.679, 406.332, 52944.240 25/04/03,15:37:29,06,09,1, 11.9,1,1, 6.027, 10613.638, 406.361, 52944.238 25/04/03,15:37:29,07,09,1, 11.9,1,1, 6.027, 10613.626, 406.352, 52944.302 25/04/03,15:37:29,08,09,1, 11.9,1,1, 6.027, 10613.588, 406.320, 52944.296 25/04/03,15:37:29,09,09,1, 11.9,1,1, 6.027, 10613.564, 406.352, 52944.260 25/04/03,15:37:29,10,09,1, 11.9,1,1, 6.027, 10613.555, 406.360, 52944.308 25/04/03,15:37:29,11,09,1, 11.9,1,1, 6.027, 10613.536, 406.365, 52944.268 25/04/03,15:37:29,12,09,1, 11.9,1,1, 6.027, 10613.502, 406.364, 52944.314 25/04/03,15:37:29,13,09,1, 11.9,1,1, 6.027, 10613.486, 406.372, 52944.306 25/04/03,15:37:29,14,09,1, 11.9,1,1, 6.027, 10613.449, 406.374, 52944.290 25/04/03,15:37:29,15,09,1, 11.9,1,1, 6.027, 10613.410, 406.374, 52944.348 25/04/03,15:37:29,16,09,1, 11.9,1,1, 6.027, 10613.400, 406.377, 52944.444 25/04/03,15:37:29,17,09,1, 11.9,1,1, 6.027, 10613.390, 406.384, 52944.299 25/04/03,15:37:29,18,09,1, 11.9,1,1, 6.027, 10613.328, 406.400, 52944.352 25/04/03,15:37:29,19,09,1, 11.9,1,1, 6.027, 10613.333, 406.436, 52944.360 25/04/03,15:37:30,00,09,1, 11.9,1,1, 6.027, 10613.327, 406.436, 52944.360 25/04/03,15:37:30,01,09,1, 11.9,1,1, 6.027, 10613.284, 406.442, 52944.350 25/04/03,15:37:30,02,09,1, 11.9,1,1, 6.027, 10613.244, 406.441, 52944.409 25/04/03,15:37:30,03,09,1, 11.9,1,1, 6.027, 10613.247, 406.439, 52944.347 25/04/03,15:37:30,04,09,1, 11.9,1,1, 6.027, 10613.202, 406.442, 52944.388 25/04/03,15:37:30,05,09,1, 11.9,1,1, 6.027, 10613.200, 406.454, 52944.395 25/04/03,15:37:30,06,09,1, 11.9,1,1, 6.027, 10613.146, 406.479, 52944.379 25/04/03,15:37:30,07,09,1, 11.9,1,1, 6.027, 10613.137, 406.486, 52944.395 25/04/03,15:37:30,08,09,1, 11.9,1,1, 6.027, 10613.085, 406.474, 52944.431 25/04/03,15:37:30,09,09,1, 11.9,1,1, 6.027, 10613.067, 406.512, 52944.410 25/04/03,15:37:30,10,09,1, 11.9,1,1, 6.027, 10613.029, 406.505, 52944.423 25/04/03,15:37:30,11,09,1, 11.9,1,1, 6.027, 10613.027, 406.500, 52944.417 25/04/03,15:37:30,12,09,1, 11.9,1,1, 6.027, 10612.986, 406.542, 52944.444 25/04/03,15:37:30,13,09,1, 11.9,1,1, 6.027, 10612.985, 406.515, 52944.441 25/04/03,15:37:30,14,09,1, 11.9,1,1, 6.027, 10612.944, 406.532, 52944.433 25/04/03,15:37:30,15,09,1, 11.9,1,1, 6.027, 10612.921, 406.522, 52944.444 25/04/03,15:37:30,16,09,1, 11.9,1,1, 6.027, 10612.893, 406.543, 52944.447 25/04/03,15:37:30,17,09,1, 11.9,1,1, 6.027, 10612.861, 406.551, 52944.457 25/04/03,15:37:30,18,09,1, 11.9,1,1, 6.027, 10612.844, 406.546, 52944.437 25/04/03,15:37:30,19,09,1, 11.9,1,1, 6.027, 10612.810, 406.550, 52944.457 25/04/03,15:37:31,00,10,1, 11.9,1,1, 6.028, 10612.810, 406.550, 52944.457 25/04/03,15:37:31,01,10,1, 11.9,1,1, 6.028, 10612.769, 406.559, 52944.462 25/04/03,15:37:31,02,10,1, 11.9,1,1, 6.028, 10612.732, 406.566, 52944.464 25/04/03,15:37:31,03,10,1, 11.9,1,1, 6.028, 10612.686, 406.556, 52944.454 25/04/03,15:37:31,04,10,1, 11.9,1,1, 6.028, 10612.677, 406.569, 52944.455 25/04/03,15:37:31,05,10,1, 11.9,1,1, 6.028, 10612.669, 406.555, 52944.476 25/04/03,15:37:31,06,10,1, 11.9,1,1, 6.028, 10612.634, 406.587, 52944.487 25/04/03,15:37:31,07,10,1, 11.9,1,1, 6.028, 10612.598, 406.580, 52944.479 25/04/03,15:37:31,08,10,1, 11.9,1,1, 6.028, 10612.595, 406.595, 52944.483 25/04/03,15:37:31,09,10,1, 11.9,1,1, 6.028, 10612.550, 406.588, 52944.489 25/04/03,15:37:31,10,10,1, 11.9,1,1, 6.028, 10612.527, 406.582, 52944.513 25/04/03,15:37:31,11,10,1, 11.9,1,1, 6.028, 10612.507, 406.602, 52944.360 25/04/03,15:37:31,12,10,1, 11.9,1,1, 6.028, 10612.508, 406.599, 52944.489 25/04/03,15:37:31,13,10,1, 11.9,1,1, 6.028, 10612.450, 406.609, 52944.495 25/04/03,15:37:31,14,10,1, 11.9,1,1, 6.028, 10612.444, 406.613, 52944.496 25/04/03,15:37:31,15,10,1, 11.9,1,1, 6.028, 10612.422, 406.595, 52944.505 25/04/03,15:37:31,16,10,1, 11.9,1,1, 6.028, 10612.376, 406.609, 52944.567 25/04/03,15:37:31,17,10,1, 11.9,1,1, 6.028, 10612.340, 406.607, 52944.563 25/04/03,15:37:31,18,10,1, 11.9,1,1, 6.028, 10612.348, 406.641, 52944.536 25/04/03,15:37:31,19,10,1, 11.9,1,1, 6.028, 10612.297, 406.636, 52944.562 25/04/03,15:37:32,00,10,1, 11.9,1,1, 6.026, 10612.292, 406.636, 52944.562 25/04/03,15:37:32,01,10,1, 11.9,1,1, 6.026, 10612.273, 406.656, 52944.582 25/04/03,15:37:32,02,10,1, 11.9,1,1, 6.026, 10612.254, 406.649, 52944.563 25/04/03,15:37:32,03,10,1, 11.9,1,1, 6.026, 10612.209, 406.642, 52944.614 25/04/03,15:37:32,04,10,1, 11.9,1,1, 6.026, 10612.164, 406.675, 52944.581 25/04/03,15:37:32,05,10,1, 11.9,1,1, 6.026, 10612.147, 406.665, 52944.625 25/04/03,15:37:32,06,10,1, 11.9,1,1, 6.026, 10612.125, 406.682, 52944.607 25/04/03,15:37:32,07,10,1, 11.9,1,1, 6.026, 10612.072, 406.682, 52944.659 25/04/03,15:37:32,08,10,1, 11.9,1,1, 6.026, 10612.069, 406.698, 52944.674 25/04/03,15:37:32,09,10,1, 11.9,1,1, 6.026, 10612.041, 406.699, 52944.675 25/04/03,15:37:32,10,10,1, 11.9,1,1, 6.026, 10612.014, 406.688, 52944.683 25/04/03,15:37:32,11,10,1, 11.9,1,1, 6.026, 10612.008, 406.704, 52944.694 25/04/03,15:37:32,12,10,1, 11.9,1,1, 6.026, 10611.959, 406.706, 52944.681 25/04/03,15:37:32,13,10,1, 11.9,1,1, 6.026, 10611.939, 406.710, 52944.664 25/04/03,15:37:32,14,10,1, 11.9,1,1, 6.026, 10611.918, 406.699, 52944.704 25/04/03,15:37:32,15,10,1, 11.9,1,1, 6.026, 10611.890, 406.720, 52944.713 25/04/03,15:37:32,16,10,1, 11.9,1,1, 6.026, 10611.870, 406.732, 52944.733 25/04/03,15:37:32,17,10,1, 11.9,1,1, 6.026, 10611.830, 406.740, 52944.731 25/04/03,15:37:32,18,10,1, 11.9,1,1, 6.026, 10611.825, 406.728, 52944.731 25/04/03,15:37:32,19,10,1, 11.9,1,1, 6.026, 10611.797, 406.730, 52944.697 25/04/03,15:37:33,00,09,1, 11.9,1,1, 6.030, 10611.792, 406.730, 52944.697 25/04/03,15:37:33,01,09,1, 11.9,1,1, 6.030, 10611.762, 406.738, 52944.786 25/04/03,15:37:33,02,09,1, 11.9,1,1, 6.030, 10611.730, 406.764, 52944.738 25/04/03,15:37:33,03,09,1, 11.9,1,1, 6.030, 10611.717, 406.756, 52944.763 25/04/03,15:37:33,04,09,1, 11.9,1,1, 6.030, 10611.685, 406.767, 52944.756 25/04/03,15:37:33,05,09,1, 11.9,1,1, 6.030, 10611.658, 406.754, 52944.732 25/04/03,15:37:33,06,09,1, 11.9,1,1, 6.030, 10611.641, 406.779, 52944.737 25/04/03,15:37:33,07,09,1, 11.9,1,1, 6.030, 10611.604, 406.765, 52944.786 25/04/03,15:37:33,08,09,1, 11.9,1,1, 6.030, 10611.570, 406.758, 52944.759 25/04/03,15:37:33,09,09,1, 11.9,1,1, 6.030, 10611.535, 406.763, 52944.748 25/04/03,15:37:33,10,09,1, 11.9,1,1, 6.030, 10611.523, 406.775, 52944.795 25/04/03,15:37:33,11,09,1, 11.9,1,1, 6.030, 10611.503, 406.747, 52944.770 25/04/03,15:37:33,12,09,1, 11.9,1,1, 6.030, 10611.481, 406.776, 52944.781 25/04/03,15:37:33,13,09,1, 11.9,1,1, 6.030, 10611.444, 406.781, 52944.765 25/04/03,15:37:33,14,09,1, 11.9,1,1, 6.030, 10611.459, 406.799, 52944.790 25/04/03,15:37:33,15,09,1, 11.9,1,1, 6.030, 10611.413, 406.787, 52944.764 25/04/03,15:37:33,16,09,1, 11.9,1,1, 6.030, 10611.384, 406.796, 52944.804 25/04/03,15:37:33,17,09,1, 11.9,1,1, 6.030, 10611.372, 406.786, 52944.835 25/04/03,15:37:33,18,09,1, 11.9,1,1, 6.030, 10611.355, 406.800, 52944.831 25/04/03,15:37:33,19,09,1, 11.9,1,1, 6.030, 10611.338, 406.787, 52944.847 25/04/03,15:37:34,00,10,1, 11.9,1,1, 6.028, 10611.333, 406.787, 52944.847 25/04/03,15:37:34,01,10,1, 11.9,1,1, 6.028, 10611.262, 406.784, 52944.854 25/04/03,15:37:34,02,10,1, 11.9,1,1, 6.028, 10611.240, 406.809, 52944.879 25/04/03,15:37:34,03,10,1, 11.9,1,1, 6.028, 10611.200, 406.836, 52944.888 25/04/03,15:37:34,04,10,1, 11.9,1,1, 6.028, 10611.198, 406.818, 52944.874 25/04/03,15:37:34,05,10,1, 11.9,1,1, 6.028, 10611.184, 406.816, 52944.834 25/04/03,15:37:34,06,10,1, 11.9,1,1, 6.028, 10611.146, 406.834, 52944.890 25/04/03,15:37:34,07,10,1, 11.9,1,1, 6.028, 10611.128, 406.837, 52944.858 25/04/03,15:37:34,08,10,1, 11.9,1,1, 6.028, 10611.106, 406.840, 52944.906 25/04/03,15:37:34,09,10,1, 11.9,1,1, 6.028, 10611.088, 406.845, 52944.898 25/04/03,15:37:34,10,10,1, 11.9,1,1, 6.028, 10611.079, 406.851, 52944.878 25/04/03,15:37:34,11,10,1, 11.9,1,1, 6.028, 10611.039, 406.833, 52944.888 25/04/03,15:37:34,12,10,1, 11.9,1,1, 6.028, 10611.020, 406.832, 52944.911 25/04/03,15:37:34,13,10,1, 11.9,1,1, 6.028, 10610.978, 406.832, 52944.932 25/04/03,15:37:34,14,10,1, 11.9,1,1, 6.028, 10610.983, 406.845, 52944.937 25/04/03,15:37:34,15,10,1, 11.9,1,1, 6.028, 10610.959, 406.852, 52944.937 25/04/03,15:37:34,16,10,1, 11.9,1,1, 6.028, 10610.954, 406.856, 52944.930 25/04/03,15:37:34,17,10,1, 11.9,1,1, 6.028, 10610.900, 406.846, 52944.948 25/04/03,15:37:34,18,10,1, 11.9,1,1, 6.028, 10610.885, 406.851, 52944.926 25/04/03,15:37:34,19,10,1, 11.9,1,1, 6.028, 10610.848, 406.855, 52944.938 25/04/03,15:37:35,00,09,1, 11.9,1,1, 6.030, 10610.840, 406.855, 52944.938 25/04/03,15:37:35,01,09,1, 11.9,1,1, 6.030, 10610.819, 406.843, 52944.933 25/04/03,15:37:35,02,09,1, 11.9,1,1, 6.030, 10610.807, 406.843, 52944.959 25/04/03,15:37:35,03,09,1, 11.9,1,1, 6.030, 10610.771, 406.843, 52944.938 25/04/03,15:37:35,04,09,1, 11.9,1,1, 6.030, 10610.758, 406.842, 52944.950 25/04/03,15:37:35,05,09,1, 11.9,1,1, 6.030, 10610.729, 406.837, 52944.958 25/04/03,15:37:35,06,09,1, 11.9,1,1, 6.030, 10610.722, 406.839, 52944.958 25/04/03,15:37:35,07,09,1, 11.9,1,1, 6.030, 10610.703, 406.847, 52944.936 25/04/03,15:37:35,08,09,1, 11.9,1,1, 6.030, 10610.681, 406.855, 52944.956 25/04/03,15:37:35,09,09,1, 11.9,1,1, 6.030, 10610.648, 406.859, 52944.984 25/04/03,15:37:35,10,09,1, 11.9,1,1, 6.030, 10610.605, 406.856, 52944.958 25/04/03,15:37:35,11,09,1, 11.9,1,1, 6.030, 10610.606, 406.847, 52944.995 25/04/03,15:37:35,12,09,1, 11.9,1,1, 6.030, 10610.583, 406.849, 52944.984 25/04/03,15:37:35,13,09,1, 11.9,1,1, 6.030, 10610.561, 406.865, 52944.982 25/04/03,15:37:35,14,09,1, 11.9,1,1, 6.030, 10610.519, 406.850, 52944.989 25/04/03,15:37:35,15,09,1, 11.9,1,1, 6.030, 10610.492, 406.853, 52944.982 25/04/03,15:37:35,16,09,1, 11.9,1,1, 6.030, 10610.493, 406.842, 52944.993 25/04/03,15:37:35,17,09,1, 11.9,1,1, 6.030, 10610.456, 406.847, 52944.963 25/04/03,15:37:35,18,09,1, 11.9,1,1, 6.030, 10610.447, 406.845, 52945.006 25/04/03,15:37:35,19,09,1, 11.9,1,1, 6.030, 10610.419, 406.854, 52944.988 25/04/03,15:37:36,00,09,1, 11.8,1,1, 6.025, 10610.415, 406.854, 52944.988 25/04/03,15:37:36,01,09,1, 11.8,1,1, 6.025, 10610.384, 406.876, 52945.018 25/04/03,15:37:36,02,09,1, 11.8,1,1, 6.025, 10610.374, 406.877, 52945.007 25/04/03,15:37:36,03,09,1, 11.8,1,1, 6.025, 10610.362, 406.856, 52945.039 25/04/03,15:37:36,04,09,1, 11.8,1,1, 6.025, 10610.335, 406.860, 52944.912 25/04/03,15:37:36,05,09,1, 11.8,1,1, 6.025, 10610.312, 406.849, 52945.011 25/04/03,15:37:36,06,09,1, 11.8,1,1, 6.025, 10610.285, 406.862, 52945.023 25/04/03,15:37:36,07,09,1, 11.8,1,1, 6.025, 10610.257, 406.862, 52945.047 25/04/03,15:37:36,08,09,1, 11.8,1,1, 6.025, 10610.255, 406.881, 52945.051 25/04/03,15:37:36,09,09,1, 11.8,1,1, 6.025, 10610.222, 406.883, 52945.022 25/04/03,15:37:36,10,09,1, 11.8,1,1, 6.025, 10610.202, 406.855, 52945.005 25/04/03,15:37:36,11,09,1, 11.8,1,1, 6.025, 10610.199, 406.872, 52945.060 25/04/03,15:37:36,12,09,1, 11.8,1,1, 6.025, 10610.158, 406.868, 52945.050 25/04/03,15:37:36,13,09,1, 11.8,1,1, 6.025, 10610.143, 406.875, 52945.083 25/04/03,15:37:36,14,09,1, 11.8,1,1, 6.025, 10610.113, 406.865, 52945.083 25/04/03,15:37:36,15,09,1, 11.8,1,1, 6.025, 10610.097, 406.869, 52945.072 25/04/03,15:37:36,16,09,1, 11.8,1,1, 6.025, 10610.089, 406.867, 52945.095 25/04/03,15:37:36,17,09,1, 11.8,1,1, 6.025, 10610.048, 406.858, 52945.077 25/04/03,15:37:36,18,09,1, 11.8,1,1, 6.025, 10610.038, 406.851, 52945.084 25/04/03,15:37:36,19,09,1, 11.8,1,1, 6.025, 10610.016, 406.854, 52945.119 25/04/03,15:37:37,00,09,1, 11.9,1,1, 6.020, 10610.014, 406.854, 52945.119 25/04/03,15:37:37,01,09,1, 11.9,1,1, 6.020, 10609.944, 406.874, 52945.066 25/04/03,15:37:37,02,09,1, 11.9,1,1, 6.020, 10609.933, 406.851, 52945.083 25/04/03,15:37:37,03,09,1, 11.9,1,1, 6.020, 10609.917, 406.860, 52945.044 25/04/03,15:37:37,04,09,1, 11.9,1,1, 6.020, 10609.911, 406.837, 52945.132 25/04/03,15:37:37,05,09,1, 11.9,1,1, 6.020, 10609.891, 406.841, 52945.124 25/04/03,15:37:37,06,09,1, 11.9,1,1, 6.020, 10609.862, 406.848, 52945.094 25/04/03,15:37:37,07,09,1, 11.9,1,1, 6.020, 10609.823, 406.841, 52945.103 25/04/03,15:37:37,08,09,1, 11.9,1,1, 6.020, 10609.815, 406.852, 52945.110 25/04/03,15:37:37,09,09,1, 11.9,1,1, 6.020, 10609.797, 406.852, 52945.092 25/04/03,15:37:37,10,09,1, 11.9,1,1, 6.020, 10609.766, 406.846, 52945.072 25/04/03,15:37:37,11,09,1, 11.9,1,1, 6.020, 10609.753, 406.864, 52945.091 25/04/03,15:37:37,12,09,1, 11.9,1,1, 6.020, 10609.757, 406.843, 52945.083 25/04/03,15:37:37,13,09,1, 11.9,1,1, 6.020, 10609.709, 406.872, 52945.125 25/04/03,15:37:37,14,09,1, 11.9,1,1, 6.020, 10609.720, 406.886, 52945.148 25/04/03,15:37:37,15,09,1, 11.9,1,1, 6.020, 10609.654, 406.862, 52945.124 25/04/03,15:37:37,16,09,1, 11.9,1,1, 6.020, 10609.662, 406.862, 52945.150 25/04/03,15:37:37,17,09,1, 11.9,1,1, 6.020, 10609.628, 406.882, 52945.136 25/04/03,15:37:37,18,09,1, 11.9,1,1, 6.020, 10609.615, 406.859, 52945.144 25/04/03,15:37:37,19,09,1, 11.9,1,1, 6.020, 10609.592, 406.869, 52945.165 25/04/03,15:37:38,00,09,1, 12.0,1,1, 6.027, 10609.589, 406.869, 52945.165 25/04/03,15:37:38,01,09,1, 12.0,1,1, 6.027, 10609.566, 406.852, 52945.147 25/04/03,15:37:38,02,09,1, 12.0,1,1, 6.027, 10609.550, 406.855, 52945.191 25/04/03,15:37:38,03,09,1, 12.0,1,1, 6.027, 10609.527, 406.864, 52945.143 25/04/03,15:37:38,04,09,1, 12.0,1,1, 6.027, 10609.527, 406.866, 52945.163 25/04/03,15:37:38,05,09,1, 12.0,1,1, 6.027, 10609.491, 406.860, 52945.177 25/04/03,15:37:38,06,09,1, 12.0,1,1, 6.027, 10609.460, 406.850, 52945.166 25/04/03,15:37:38,07,09,1, 12.0,1,1, 6.027, 10609.477, 406.868, 52945.186 25/04/03,15:37:38,08,09,1, 12.0,1,1, 6.027, 10609.429, 406.865, 52945.191 25/04/03,15:37:38,09,09,1, 12.0,1,1, 6.027, 10609.422, 406.859, 52945.188 25/04/03,15:37:38,10,09,1, 12.0,1,1, 6.027, 10609.452, 406.855, 52945.214 25/04/03,15:37:38,11,09,1, 12.0,1,1, 6.027, 10609.399, 406.873, 52945.181 25/04/03,15:37:38,12,09,1, 12.0,1,1, 6.027, 10609.365, 406.851, 52945.193 25/04/03,15:37:38,13,09,1, 12.0,1,1, 6.027, 10609.375, 406.849, 52945.221 25/04/03,15:37:38,14,09,1, 12.0,1,1, 6.027, 10609.351, 406.865, 52945.196 25/04/03,15:37:38,15,09,1, 12.0,1,1, 6.027, 10609.338, 406.850, 52945.198 25/04/03,15:37:38,16,09,1, 12.0,1,1, 6.027, 10609.297, 406.842, 52945.182 25/04/03,15:37:38,17,09,1, 12.0,1,1, 6.027, 10609.267, 406.859, 52945.181 25/04/03,15:37:38,18,09,1, 12.0,1,1, 6.027, 10609.275, 406.833, 52945.225 25/04/03,15:37:38,19,09,1, 12.0,1,1, 6.027, 10609.268, 406.836, 52945.204 25/04/03,15:37:39,00,08,1, 11.9,1,1, 6.016, 10609.263, 406.836, 52945.204 25/04/03,15:37:39,01,08,1, 11.9,1,1, 6.016, 10609.222, 406.826, 52945.247 25/04/03,15:37:39,02,08,1, 11.9,1,1, 6.016, 10609.190, 406.828, 52945.216 25/04/03,15:37:39,03,08,1, 11.9,1,1, 6.016, 10609.203, 406.837, 52945.236 25/04/03,15:37:39,04,08,1, 11.9,1,1, 6.016, 10609.163, 406.816, 52945.257 25/04/03,15:37:39,05,08,1, 11.9,1,1, 6.016, 10609.174, 406.816, 52945.261 25/04/03,15:37:39,06,08,1, 11.9,1,1, 6.016, 10609.136, 406.818, 52945.232 25/04/03,15:37:39,07,08,1, 11.9,1,1, 6.016, 10609.108, 406.827, 52945.210 25/04/03,15:37:39,08,08,1, 11.9,1,1, 6.016, 10609.115, 406.807, 52945.248 25/04/03,15:37:39,09,08,1, 11.9,1,1, 6.016, 10609.079, 406.805, 52945.261 25/04/03,15:37:39,10,08,1, 11.9,1,1, 6.016, 10609.067, 406.811, 52945.251 25/04/03,15:37:39,11,08,1, 11.9,1,1, 6.016, 10609.050, 406.810, 52945.261 25/04/03,15:37:39,12,08,1, 11.9,1,1, 6.016, 10609.055, 406.824, 52945.268 25/04/03,15:37:39,13,08,1, 11.9,1,1, 6.016, 10609.020, 406.811, 52945.276 25/04/03,15:37:39,14,08,1, 11.9,1,1, 6.016, 10609.017, 406.799, 52945.286 25/04/03,15:37:39,15,08,1, 11.9,1,1, 6.016, 10608.988, 406.819, 52945.264 25/04/03,15:37:39,16,08,1, 11.9,1,1, 6.016, 10608.967, 406.810, 52945.219 25/04/03,15:37:39,17,08,1, 11.9,1,1, 6.016, 10608.956, 406.804, 52945.224 25/04/03,15:37:39,18,08,1, 11.9,1,1, 6.016, 10608.927, 406.784, 52945.262 25/04/03,15:37:39,19,08,1, 11.9,1,1, 6.016, 10608.912, 406.787, 52945.277 25/04/03,15:37:40,00,09,1, 11.9,1,1, 6.025, 10608.904, 406.787, 52945.277 25/04/03,15:37:40,01,09,1, 11.9,1,1, 6.025, 10608.888, 406.784, 52945.274 25/04/03,15:37:40,02,09,1, 11.9,1,1, 6.025, 10608.874, 406.763, 52945.216 25/04/03,15:37:40,03,09,1, 11.9,1,1, 6.025, 10608.853, 406.771, 52945.275 25/04/03,15:37:40,04,09,1, 11.9,1,1, 6.025, 10608.842, 406.792, 52945.270 25/04/03,15:37:40,05,09,1, 11.9,1,1, 6.025, 10608.825, 406.756, 52945.252 25/04/03,15:37:40,06,09,1, 11.9,1,1, 6.025, 10608.798, 406.777, 52945.268 25/04/03,15:37:40,07,09,1, 11.9,1,1, 6.025, 10608.802, 406.769, 52945.265 25/04/03,15:37:40,08,09,1, 11.9,1,1, 6.025, 10608.784, 406.761, 52945.290 25/04/03,15:37:40,09,09,1, 11.9,1,1, 6.025, 10608.740, 406.727, 52945.270 25/04/03,15:37:40,10,09,1, 11.9,1,1, 6.025, 10608.747, 406.763, 52945.273 25/04/03,15:37:40,11,09,1, 11.9,1,1, 6.025, 10608.723, 406.714, 52945.275 25/04/03,15:37:40,12,09,1, 11.9,1,1, 6.025, 10608.712, 406.746, 52945.276 25/04/03,15:37:40,13,09,1, 11.9,1,1, 6.025, 10608.700, 406.748, 52945.295 25/04/03,15:37:40,14,09,1, 11.9,1,1, 6.025, 10608.673, 406.727, 52945.292 25/04/03,15:37:40,15,09,1, 11.9,1,1, 6.025, 10608.669, 406.737, 52945.295 25/04/03,15:37:40,16,09,1, 11.9,1,1, 6.025, 10608.655, 406.720, 52945.298 25/04/03,15:37:40,17,09,1, 11.9,1,1, 6.025, 10608.651, 406.714, 52945.286 25/04/03,15:37:40,18,09,1, 11.9,1,1, 6.025, 10608.611, 406.695, 52945.305 25/04/03,15:37:40,19,09,1, 11.9,1,1, 6.025, 10608.606, 406.725, 52945.340 25/04/03,15:37:41,00,08,1, 11.9,1,1, 6.030, 10608.604, 406.725, 52945.340 25/04/03,15:37:41,01,08,1, 11.9,1,1, 6.030, 10608.571, 406.700, 52945.272 25/04/03,15:37:41,02,08,1, 11.9,1,1, 6.030, 10608.573, 406.685, 52945.276 25/04/03,15:37:41,03,08,1, 11.9,1,1, 6.030, 10608.559, 406.663, 52945.315 25/04/03,15:37:41,04,08,1, 11.9,1,1, 6.030, 10608.536, 406.665, 52945.286 25/04/03,15:37:41,05,08,1, 11.9,1,1, 6.030, 10608.530, 406.654, 52945.309 25/04/03,15:37:41,06,08,1, 11.9,1,1, 6.030, 10608.491, 406.664, 52945.302 25/04/03,15:37:41,07,08,1, 11.9,1,1, 6.030, 10608.490, 406.671, 52945.280 25/04/03,15:37:41,08,08,1, 11.9,1,1, 6.030, 10608.486, 406.641, 52945.314 25/04/03,15:37:41,09,08,1, 11.9,1,1, 6.030, 10608.479, 406.651, 52945.301 25/04/03,15:37:41,10,08,1, 11.9,1,1, 6.030, 10608.439, 406.641, 52945.298 25/04/03,15:37:41,11,08,1, 11.9,1,1, 6.030, 10608.451, 406.671, 52945.336 25/04/03,15:37:41,12,08,1, 11.9,1,1, 6.030, 10608.408, 406.675, 52945.361 25/04/03,15:37:41,13,08,1, 11.9,1,1, 6.030, 10608.402, 406.679, 52945.334 25/04/03,15:37:41,14,08,1, 11.9,1,1, 6.030, 10608.388, 406.660, 52945.330 25/04/03,15:37:41,15,08,1, 11.9,1,1, 6.030, 10608.366, 406.649, 52945.132 25/04/03,15:37:41,16,08,1, 11.9,1,1, 6.030, 10608.326, 406.666, 52945.350 25/04/03,15:37:41,17,08,1, 11.9,1,1, 6.030, 10608.307, 406.662, 52945.372 25/04/03,15:37:41,18,08,1, 11.9,1,1, 6.030, 10608.285, 406.627, 52945.334 25/04/03,15:37:41,19,08,1, 11.9,1,1, 6.030, 10608.305, 406.664, 52945.373 25/04/03,15:37:42,00,09,1, 11.9,1,1, 6.026, 10608.304, 406.664, 52945.373 25/04/03,15:37:42,01,09,1, 11.9,1,1, 6.026, 10608.262, 406.629, 52945.334 25/04/03,15:37:42,02,09,1, 11.9,1,1, 6.026, 10608.272, 406.639, 52945.352 25/04/03,15:37:42,03,09,1, 11.9,1,1, 6.026, 10608.239, 406.645, 52945.326 25/04/03,15:37:42,04,09,1, 11.9,1,1, 6.026, 10608.247, 406.620, 52945.363 25/04/03,15:37:42,05,09,1, 11.9,1,1, 6.026, 10608.219, 406.608, 52945.343 25/04/03,15:37:42,06,09,1, 11.9,1,1, 6.026, 10608.211, 406.607, 52945.361 25/04/03,15:37:42,07,09,1, 11.9,1,1, 6.026, 10608.182, 406.611, 52945.323 25/04/03,15:37:42,08,09,1, 11.9,1,1, 6.026, 10608.181, 406.597, 52945.333 25/04/03,15:37:42,09,09,1, 11.9,1,1, 6.026, 10608.155, 406.632, 52945.365 25/04/03,15:37:42,10,09,1, 11.9,1,1, 6.026, 10608.164, 406.590, 52945.363 25/04/03,15:37:42,11,09,1, 11.9,1,1, 6.026, 10608.136, 406.593, 52945.379 25/04/03,15:37:42,12,09,1, 11.9,1,1, 6.026, 10608.117, 406.601, 52945.346 25/04/03,15:37:42,13,09,1, 11.9,1,1, 6.026, 10608.095, 406.596, 52945.333 25/04/03,15:37:42,14,09,1, 11.9,1,1, 6.026, 10608.080, 406.567, 52945.336 25/04/03,15:37:42,15,09,1, 11.9,1,1, 6.026, 10608.059, 406.554, 52945.341 25/04/03,15:37:42,16,09,1, 11.9,1,1, 6.026, 10608.048, 406.523, 52945.361 25/04/03,15:37:42,17,09,1, 11.9,1,1, 6.026, 10608.030, 406.561, 52945.378 25/04/03,15:37:42,18,09,1, 11.9,1,1, 6.026, 10608.023, 406.549, 52945.390 25/04/03,15:37:42,19,09,1, 11.9,1,1, 6.026, 10607.988, 406.517, 52945.364 25/04/03,15:37:43,00,08,1, 12.0,1,1, 6.023, 10607.986, 406.517, 52945.364 25/04/03,15:37:43,01,08,1, 12.0,1,1, 6.023, 10607.981, 406.528, 52945.381 25/04/03,15:37:43,02,08,1, 12.0,1,1, 6.023, 10607.945, 406.526, 52945.365 25/04/03,15:37:43,03,08,1, 12.0,1,1, 6.023, 10607.945, 406.510, 52945.364 25/04/03,15:37:43,04,08,1, 12.0,1,1, 6.023, 10607.918, 406.527, 52945.380 25/04/03,15:37:43,05,08,1, 12.0,1,1, 6.023, 10607.896, 406.525, 52945.375 25/04/03,15:37:43,06,08,1, 12.0,1,1, 6.023, 10607.886, 406.494, 52945.340 25/04/03,15:37:43,07,08,1, 12.0,1,1, 6.023, 10607.884, 406.492, 52945.361 25/04/03,15:37:43,08,08,1, 12.0,1,1, 6.023, 10607.840, 406.499, 52945.362 25/04/03,15:37:43,09,08,1, 12.0,1,1, 6.023, 10607.822, 406.497, 52945.389 25/04/03,15:37:43,10,08,1, 12.0,1,1, 6.023, 10607.819, 406.474, 52945.327 25/04/03,15:37:43,11,08,1, 12.0,1,1, 6.023, 10607.819, 406.487, 52945.370 25/04/03,15:37:43,12,08,1, 12.0,1,1, 6.023, 10607.795, 406.486, 52945.375 25/04/03,15:37:43,13,08,1, 12.0,1,1, 6.023, 10607.793, 406.467, 52945.406 25/04/03,15:37:43,14,08,1, 12.0,1,1, 6.023, 10607.763, 406.443, 52945.385 25/04/03,15:37:43,15,08,1, 12.0,1,1, 6.023, 10607.732, 406.436, 52945.355 25/04/03,15:37:43,16,08,1, 12.0,1,1, 6.023, 10607.737, 406.428, 52945.354 25/04/03,15:37:43,17,08,1, 12.0,1,1, 6.023, 10607.715, 406.428, 52945.378 25/04/03,15:37:43,18,08,1, 12.0,1,1, 6.023, 10607.708, 406.427, 52945.378 25/04/03,15:37:43,19,08,1, 12.0,1,1, 6.023, 10607.686, 406.442, 52945.388 25/04/03,15:37:44,00,08,1, 11.9,1,1, 6.021, 10607.678, 406.442, 52945.388 25/04/03,15:37:44,01,08,1, 11.9,1,1, 6.021, 10607.666, 406.419, 52945.372 25/04/03,15:37:44,02,08,1, 11.9,1,1, 6.021, 10607.653, 406.406, 52945.385 25/04/03,15:37:44,03,08,1, 11.9,1,1, 6.021, 10607.632, 406.398, 52945.355 25/04/03,15:37:44,04,08,1, 11.9,1,1, 6.021, 10607.619, 406.379, 52945.360 25/04/03,15:37:44,05,08,1, 11.9,1,1, 6.021, 10607.592, 406.400, 52945.400 25/04/03,15:37:44,06,08,1, 11.9,1,1, 6.021, 10607.595, 406.379, 52945.398 25/04/03,15:37:44,07,08,1, 11.9,1,1, 6.021, 10607.602, 406.401, 52945.382 25/04/03,15:37:44,08,08,1, 11.9,1,1, 6.021, 10607.579, 406.370, 52945.394 25/04/03,15:37:44,09,08,1, 11.9,1,1, 6.021, 10607.539, 406.354, 52945.387 25/04/03,15:37:44,10,08,1, 11.9,1,1, 6.021, 10607.557, 406.337, 52945.353 25/04/03,15:37:44,11,08,1, 11.9,1,1, 6.021, 10607.530, 406.352, 52945.349 25/04/03,15:37:44,12,08,1, 11.9,1,1, 6.021, 10607.524, 406.332, 52945.371 25/04/03,15:37:44,13,08,1, 11.9,1,1, 6.021, 10607.518, 406.323, 52945.360 25/04/03,15:37:44,14,08,1, 11.9,1,1, 6.021, 10607.472, 406.317, 52945.379 25/04/03,15:37:44,15,08,1, 11.9,1,1, 6.021, 10607.458, 406.313, 52945.393 25/04/03,15:37:44,16,08,1, 11.9,1,1, 6.021, 10607.461, 406.313, 52945.371 25/04/03,15:37:44,17,08,1, 11.9,1,1, 6.021, 10607.446, 406.291, 52945.365 25/04/03,15:37:44,18,08,1, 11.9,1,1, 6.021, 10607.427, 406.306, 52945.338 25/04/03,15:37:44,19,08,1, 11.9,1,1, 6.021, 10607.430, 406.291, 52945.379 25/04/03,15:37:45,00,08,1, 11.9,1,1, 6.023, 10607.427, 406.291, 52945.379 25/04/03,15:37:45,01,08,1, 11.9,1,1, 6.023, 10607.386, 406.255, 52945.370 25/04/03,15:37:45,02,08,1, 11.9,1,1, 6.023, 10607.399, 406.240, 52945.362 25/04/03,15:37:45,03,08,1, 11.9,1,1, 6.023, 10607.372, 406.266, 52945.387 25/04/03,15:37:45,04,08,1, 11.9,1,1, 6.023, 10607.368, 406.262, 52945.364 25/04/03,15:37:45,05,08,1, 11.9,1,1, 6.023, 10607.312, 406.245, 52945.393 25/04/03,15:37:45,06,08,1, 11.9,1,1, 6.023, 10607.380, 406.232, 52945.491 25/04/03,15:37:45,07,08,1, 11.9,1,1, 6.023, 10607.270, 406.246, 52945.369 25/04/03,15:37:45,08,08,1, 11.9,1,1, 6.023, 10607.280, 406.218, 52945.449 25/04/03,15:37:45,09,08,1, 11.9,1,1, 6.023, 10607.254, 406.242, 52945.428 25/04/03,15:37:45,10,08,1, 11.9,1,1, 6.023, 10607.252, 406.212, 52945.375 25/04/03,15:37:45,11,08,1, 11.9,1,1, 6.023, 10607.244, 406.235, 52945.384 25/04/03,15:37:45,12,08,1, 11.9,1,1, 6.023, 10607.251, 406.206, 52945.366 25/04/03,15:37:45,13,08,1, 11.9,1,1, 6.023, 10607.217, 406.180, 52945.365 25/04/03,15:37:45,14,08,1, 11.9,1,1, 6.023, 10607.204, 406.175, 52945.365 25/04/03,15:37:45,15,08,1, 11.9,1,1, 6.023, 10607.190, 406.156, 52945.369 25/04/03,15:37:45,16,08,1, 11.9,1,1, 6.023, 10607.195, 406.164, 52945.361 25/04/03,15:37:45,17,08,1, 11.9,1,1, 6.023, 10607.200, 406.163, 52945.329 25/04/03,15:37:45,18,08,1, 11.9,1,1, 6.023, 10607.138, 406.152, 52945.366 25/04/03,15:37:45,19,08,1, 11.9,1,1, 6.023, 10607.147, 406.155, 52945.362 25/04/03,15:37:46,00,09,1, 12.0,1,1, 6.024, 10607.144, 406.155, 52945.362 25/04/03,15:37:46,01,09,1, 12.0,1,1, 6.024, 10607.112, 406.144, 52945.354 25/04/03,15:37:46,02,09,1, 12.0,1,1, 6.024, 10607.097, 406.135, 52945.400 25/04/03,15:37:46,03,09,1, 12.0,1,1, 6.024, 10607.116, 406.143, 52945.376 25/04/03,15:37:46,04,09,1, 12.0,1,1, 6.024, 10607.055, 406.102, 52945.342 25/04/03,15:37:46,05,09,1, 12.0,1,1, 6.024, 10607.035, 406.098, 52945.369 25/04/03,15:37:46,06,09,1, 12.0,1,1, 6.024, 10607.035, 406.093, 52945.353 25/04/03,15:37:46,07,09,1, 12.0,1,1, 6.024, 10607.054, 406.114, 52945.416 25/04/03,15:37:46,08,09,1, 12.0,1,1, 6.024, 10607.010, 406.084, 52945.344 25/04/03,15:37:46,09,09,1, 12.0,1,1, 6.024, 10607.017, 406.064, 52945.361 25/04/03,15:37:46,10,09,1, 12.0,1,1, 6.024, 10606.999, 406.111, 52945.368 25/04/03,15:37:46,11,09,1, 12.0,1,1, 6.024, 10606.974, 406.087, 52945.344 25/04/03,15:37:46,12,09,1, 12.0,1,1, 6.024, 10606.970, 406.064, 52945.370 25/04/03,15:37:46,13,09,1, 12.0,1,1, 6.024, 10606.945, 406.057, 52945.344 25/04/03,15:37:46,14,09,1, 12.0,1,1, 6.024, 10606.944, 406.047, 52945.373 25/04/03,15:37:46,15,09,1, 12.0,1,1, 6.024, 10606.934, 406.037, 52945.392 25/04/03,15:37:46,16,09,1, 12.0,1,1, 6.024, 10606.889, 406.044, 52945.334 25/04/03,15:37:46,17,09,1, 12.0,1,1, 6.024, 10606.883, 406.023, 52945.374 25/04/03,15:37:46,18,09,1, 12.0,1,1, 6.024, 10606.883, 406.030, 52945.332 25/04/03,15:37:46,19,09,1, 12.0,1,1, 6.024, 10606.840, 406.031, 52945.353 25/04/03,15:37:47,00,09,1, 11.9,1,1, 6.018, 10606.835, 406.031, 52945.353 25/04/03,15:37:47,01,09,1, 11.9,1,1, 6.018, 10606.846, 406.024, 52945.380 25/04/03,15:37:47,02,09,1, 11.9,1,1, 6.018, 10606.832, 406.016, 52945.366 25/04/03,15:37:47,03,09,1, 11.9,1,1, 6.018, 10606.799, 405.980, 52945.352 25/04/03,15:37:47,04,09,1, 11.9,1,1, 6.018, 10606.775, 406.003, 52945.355 25/04/03,15:37:47,05,09,1, 11.9,1,1, 6.018, 10606.756, 405.963, 52945.345 25/04/03,15:37:47,06,09,1, 11.9,1,1, 6.018, 10606.769, 405.969, 52945.324 25/04/03,15:37:47,07,09,1, 11.9,1,1, 6.018, 10606.755, 405.954, 52945.359 25/04/03,15:37:47,08,09,1, 11.9,1,1, 6.018, 10606.743, 405.974, 52945.378 25/04/03,15:37:47,09,09,1, 11.9,1,1, 6.018, 10606.710, 405.964, 52945.352 25/04/03,15:37:47,10,09,1, 11.9,1,1, 6.018, 10606.669, 405.936, 52945.355 25/04/03,15:37:47,11,09,1, 11.9,1,1, 6.018, 10606.696, 405.921, 52945.386 25/04/03,15:37:47,12,09,1, 11.9,1,1, 6.018, 10606.673, 405.906, 52945.391 25/04/03,15:37:47,13,09,1, 11.9,1,1, 6.018, 10606.656, 405.905, 52945.372 25/04/03,15:37:47,14,09,1, 11.9,1,1, 6.018, 10606.655, 405.887, 52945.346 25/04/03,15:37:47,15,09,1, 11.9,1,1, 6.018, 10606.637, 405.921, 52945.353 25/04/03,15:37:47,16,09,1, 11.9,1,1, 6.018, 10606.609, 405.879, 52945.361 25/04/03,15:37:47,17,09,1, 11.9,1,1, 6.018, 10606.596, 405.880, 52945.384 25/04/03,15:37:47,18,09,1, 11.9,1,1, 6.018, 10606.602, 405.864, 52945.368 25/04/03,15:37:47,19,09,1, 11.9,1,1, 6.018, 10606.582, 405.855, 52945.376 25/04/03,15:37:48,00,10,1, 12.0,1,1, 6.027, 10606.576, 405.855, 52945.376 25/04/03,15:37:48,01,10,1, 12.0,1,1, 6.027, 10606.561, 405.843, 52945.363 25/04/03,15:37:48,02,10,1, 12.0,1,1, 6.027, 10606.494, 405.864, 52945.345 25/04/03,15:37:48,03,10,1, 12.0,1,1, 6.027, 10606.528, 405.860, 52945.379 25/04/03,15:37:48,04,10,1, 12.0,1,1, 6.027, 10606.484, 405.857, 52945.392 25/04/03,15:37:48,05,10,1, 12.0,1,1, 6.027, 10606.485, 405.854, 52945.439 25/04/03,15:37:48,06,10,1, 12.0,1,1, 6.027, 10606.459, 405.818, 52945.365 25/04/03,15:37:48,07,10,1, 12.0,1,1, 6.027, 10606.448, 405.850, 52945.357 25/04/03,15:37:48,08,10,1, 12.0,1,1, 6.027, 10606.438, 405.821, 52945.358 25/04/03,15:37:48,09,10,1, 12.0,1,1, 6.027, 10606.436, 405.816, 52945.364 25/04/03,15:37:48,10,10,1, 12.0,1,1, 6.027, 10606.435, 405.812, 52945.381 25/04/03,15:37:48,11,10,1, 12.0,1,1, 6.027, 10606.408, 405.784, 52945.337 25/04/03,15:37:48,12,10,1, 12.0,1,1, 6.027, 10606.376, 405.810, 52945.362 25/04/03,15:37:48,13,10,1, 12.0,1,1, 6.027, 10606.346, 405.806, 52945.341 25/04/03,15:37:48,14,10,1, 12.0,1,1, 6.027, 10606.347, 405.787, 52945.342 25/04/03,15:37:48,15,10,1, 12.0,1,1, 6.027, 10606.323, 405.766, 52945.331 25/04/03,15:37:48,16,10,1, 12.0,1,1, 6.027, 10606.349, 405.789, 52945.519 25/04/03,15:37:48,17,10,1, 12.0,1,1, 6.027, 10606.284, 405.770, 52945.291 25/04/03,15:37:48,18,10,1, 12.0,1,1, 6.027, 10606.253, 405.741, 52945.393 25/04/03,15:37:48,19,10,1, 12.0,1,1, 6.027, 10606.270, 405.746, 52945.397 25/04/03,15:37:49,00,08,1, 11.9,1,1, 6.015, 10606.267, 405.746, 52945.397 25/04/03,15:37:49,01,08,1, 11.9,1,1, 6.015, 10606.233, 405.735, 52945.361 25/04/03,15:37:49,02,08,1, 11.9,1,1, 6.015, 10606.228, 405.735, 52945.343 25/04/03,15:37:49,03,08,1, 11.9,1,1, 6.015, 10606.201, 405.700, 52945.348 25/04/03,15:37:49,04,08,1, 11.9,1,1, 6.015, 10606.174, 405.710, 52945.343 25/04/03,15:37:49,05,08,1, 11.9,1,1, 6.015, 10606.154, 405.689, 52945.371 25/04/03,15:37:49,06,08,1, 11.9,1,1, 6.015, 10606.123, 405.698, 52945.364 25/04/03,15:37:49,07,08,1, 11.9,1,1, 6.015, 10606.114, 405.699, 52945.377 25/04/03,15:37:49,08,08,1, 11.9,1,1, 6.015, 10606.086, 405.672, 52945.355 25/04/03,15:37:49,09,08,1, 11.9,1,1, 6.015, 10606.094, 405.677, 52945.395 25/04/03,15:37:49,10,08,1, 11.9,1,1, 6.015, 10606.112, 405.647, 52945.093 25/04/03,15:37:49,11,08,1, 11.9,1,1, 6.015, 10606.086, 405.659, 52945.257 25/04/03,15:37:49,12,08,1, 11.9,1,1, 6.015, 10606.070, 405.667, 52945.281 25/04/03,15:37:49,13,08,1, 11.9,1,1, 6.015, 10606.060, 405.637, 52945.302 25/04/03,15:37:49,14,08,1, 11.9,1,1, 6.015, 10606.033, 405.640, 52945.324 25/04/03,15:37:49,15,08,1, 11.9,1,1, 6.015, 10606.019, 405.660, 52945.335 25/04/03,15:37:49,16,08,1, 11.9,1,1, 6.015, 10606.019, 405.638, 52945.374 25/04/03,15:37:49,17,08,1, 11.9,1,1, 6.015, 10605.989, 405.639, 52945.374 25/04/03,15:37:49,18,08,1, 11.9,1,1, 6.015, 10605.991, 405.612, 52945.366 25/04/03,15:37:49,19,08,1, 11.9,1,1, 6.015, 10605.972, 405.602, 52945.359 25/04/03,15:37:50,00,09,1, 11.9,1,1, 6.028, 10605.967, 405.602, 52945.359 25/04/03,15:37:50,01,09,1, 11.9,1,1, 6.028, 10605.938, 405.623, 52945.359 25/04/03,15:37:50,02,09,1, 11.9,1,1, 6.028, 10605.932, 405.593, 52945.355 25/04/03,15:37:50,03,09,1, 11.9,1,1, 6.028, 10605.922, 405.580, 52945.386 25/04/03,15:37:50,04,09,1, 11.9,1,1, 6.028, 10605.885, 405.574, 52945.340 25/04/03,15:37:50,05,09,1, 11.9,1,1, 6.028, 10605.898, 405.579, 52945.331 25/04/03,15:37:50,06,09,1, 11.9,1,1, 6.028, 10605.879, 405.559, 52945.333 25/04/03,15:37:50,07,09,1, 11.9,1,1, 6.028, 10605.852, 405.561, 52945.352 25/04/03,15:37:50,08,09,1, 11.9,1,1, 6.028, 10605.847, 405.549, 52945.372 25/04/03,15:37:50,09,09,1, 11.9,1,1, 6.028, 10605.838, 405.534, 52945.355 25/04/03,15:37:50,10,09,1, 11.9,1,1, 6.028, 10605.833, 405.533, 52945.355 25/04/03,15:37:50,11,09,1, 11.9,1,1, 6.028, 10605.797, 405.506, 52945.356 25/04/03,15:37:50,12,09,1, 11.9,1,1, 6.028, 10605.797, 405.527, 52945.371 25/04/03,15:37:50,13,09,1, 11.9,1,1, 6.028, 10605.777, 405.514, 52945.350 25/04/03,15:37:50,14,09,1, 11.9,1,1, 6.028, 10605.758, 405.489, 52945.338 25/04/03,15:37:50,15,09,1, 11.9,1,1, 6.028, 10605.769, 405.485, 52945.359 25/04/03,15:37:50,16,09,1, 11.9,1,1, 6.028, 10605.724, 405.472, 52945.340 25/04/03,15:37:50,17,09,1, 11.9,1,1, 6.028, 10605.731, 405.455, 52945.326 25/04/03,15:37:50,18,09,1, 11.9,1,1, 6.028, 10605.702, 405.458, 52945.353 25/04/03,15:37:50,19,09,1, 11.9,1,1, 6.028, 10605.691, 405.438, 52945.350 25/04/03,15:37:51,00,10,1, 11.9,1,1, 6.028, 10605.683, 405.438, 52945.350 25/04/03,15:37:51,01,10,1, 11.9,1,1, 6.028, 10605.655, 405.423, 52945.346 25/04/03,15:37:51,02,10,1, 11.9,1,1, 6.028, 10605.657, 405.429, 52945.322 25/04/03,15:37:51,03,10,1, 11.9,1,1, 6.028, 10605.603, 405.430, 52945.598 25/04/03,15:37:51,04,10,1, 11.9,1,1, 6.028, 10605.612, 405.402, 52945.387 25/04/03,15:37:51,05,10,1, 11.9,1,1, 6.028, 10605.648, 405.397, 52945.372 25/04/03,15:37:51,06,10,1, 11.9,1,1, 6.028, 10605.577, 405.383, 52945.365 25/04/03,15:37:51,07,10,1, 11.9,1,1, 6.028, 10605.554, 405.376, 52945.345 25/04/03,15:37:51,08,10,1, 11.9,1,1, 6.028, 10605.543, 405.352, 52945.337 25/04/03,15:37:51,09,10,1, 11.9,1,1, 6.028, 10605.545, 405.361, 52945.340 25/04/03,15:37:51,10,10,1, 11.9,1,1, 6.028, 10605.524, 405.342, 52945.324 25/04/03,15:37:51,11,10,1, 11.9,1,1, 6.028, 10605.494, 405.347, 52945.320 25/04/03,15:37:51,12,10,1, 11.9,1,1, 6.028, 10605.504, 405.354, 52945.329 25/04/03,15:37:51,13,10,1, 11.9,1,1, 6.028, 10605.466, 405.315, 52945.335 25/04/03,15:37:51,14,10,1, 11.9,1,1, 6.028, 10605.469, 405.330, 52945.316 25/04/03,15:37:51,15,10,1, 11.9,1,1, 6.028, 10605.465, 405.317, 52945.323 25/04/03,15:37:51,16,10,1, 11.9,1,1, 6.028, 10605.443, 405.302, 52945.351 25/04/03,15:37:51,17,10,1, 11.9,1,1, 6.028, 10605.434, 405.323, 52945.311 25/04/03,15:37:51,18,10,1, 11.9,1,1, 6.028, 10605.417, 405.286, 52945.357 25/04/03,15:37:51,19,10,1, 11.9,1,1, 6.028, 10605.383, 405.301, 52945.307 25/04/03,15:37:52,00,09,1, 11.7,1,1, 6.024, 10605.375, 405.301, 52945.307 25/04/03,15:37:52,01,09,1, 11.7,1,1, 6.024, 10605.384, 405.282, 52945.324 25/04/03,15:37:52,02,09,1, 11.7,1,1, 6.024, 10605.361, 405.278, 52945.306 25/04/03,15:37:52,03,09,1, 11.7,1,1, 6.024, 10605.326, 405.274, 52945.340 25/04/03,15:37:52,04,09,1, 11.7,1,1, 6.024, 10605.321, 405.254, 52945.310 25/04/03,15:37:52,05,09,1, 11.7,1,1, 6.024, 10605.309, 405.259, 52945.301 25/04/03,15:37:52,06,09,1, 11.7,1,1, 6.024, 10605.272, 405.273, 52945.321 25/04/03,15:37:52,07,09,1, 11.7,1,1, 6.024, 10605.288, 405.242, 52945.373 25/04/03,15:37:52,08,09,1, 11.7,1,1, 6.024, 10605.281, 405.238, 52945.310 25/04/03,15:37:52,09,09,1, 11.7,1,1, 6.024, 10605.275, 405.234, 52945.345 25/04/03,15:37:52,10,09,1, 11.7,1,1, 6.024, 10605.224, 405.279, 52945.305 25/04/03,15:37:52,11,09,1, 11.7,1,1, 6.024, 10605.241, 405.237, 52945.312 25/04/03,15:37:52,12,09,1, 11.7,1,1, 6.024, 10605.217, 405.250, 52945.325 25/04/03,15:37:52,13,09,1, 11.7,1,1, 6.024, 10605.200, 405.231, 52945.285 25/04/03,15:37:52,14,09,1, 11.7,1,1, 6.024, 10605.188, 405.223, 52945.296 25/04/03,15:37:52,15,09,1, 11.7,1,1, 6.024, 10605.154, 405.224, 52945.279 25/04/03,15:37:52,16,09,1, 11.7,1,1, 6.024, 10605.144, 405.197, 52945.287 25/04/03,15:37:52,17,09,1, 11.7,1,1, 6.024, 10605.147, 405.218, 52945.305 25/04/03,15:37:52,18,09,1, 11.7,1,1, 6.024, 10605.108, 405.213, 52945.308 25/04/03,15:37:52,19,09,1, 11.7,1,1, 6.024, 10605.096, 405.171, 52945.314 25/04/03,15:37:53,00,10,1, 11.9,1,1, 6.029, 10605.091, 405.171, 52945.314 25/04/03,15:37:53,01,10,1, 11.9,1,1, 6.029, 10605.062, 405.182, 52945.304 25/04/03,15:37:53,02,10,1, 11.9,1,1, 6.029, 10605.056, 405.164, 52945.316 25/04/03,15:37:53,03,10,1, 11.9,1,1, 6.029, 10605.049, 405.161, 52945.317 25/04/03,15:37:53,04,10,1, 11.9,1,1, 6.029, 10605.028, 405.172, 52945.320 25/04/03,15:37:53,05,10,1, 11.9,1,1, 6.029, 10605.009, 405.167, 52945.342 25/04/03,15:37:53,06,10,1, 11.9,1,1, 6.029, 10605.018, 405.140, 52945.456 25/04/03,15:37:53,07,10,1, 11.9,1,1, 6.029, 10604.981, 405.131, 52945.224 25/04/03,15:37:53,08,10,1, 11.9,1,1, 6.029, 10604.929, 405.150, 52945.275 25/04/03,15:37:53,09,10,1, 11.9,1,1, 6.029, 10604.938, 405.127, 52945.296 25/04/03,15:37:53,10,10,1, 11.9,1,1, 6.029, 10604.915, 405.109, 52945.293 25/04/03,15:37:53,11,10,1, 11.9,1,1, 6.029, 10604.933, 405.145, 52945.312 25/04/03,15:37:53,12,10,1, 11.9,1,1, 6.029, 10604.912, 405.146, 52945.286 25/04/03,15:37:53,13,10,1, 11.9,1,1, 6.029, 10604.897, 405.124, 52945.275 25/04/03,15:37:53,14,10,1, 11.9,1,1, 6.029, 10604.888, 405.117, 52945.279 25/04/03,15:37:53,15,10,1, 11.9,1,1, 6.029, 10604.865, 405.140, 52945.284 25/04/03,15:37:53,16,10,1, 11.9,1,1, 6.029, 10604.869, 405.117, 52945.313 25/04/03,15:37:53,17,10,1, 11.9,1,1, 6.029, 10604.835, 405.126, 52945.270 25/04/03,15:37:53,18,10,1, 11.9,1,1, 6.029, 10604.831, 405.111, 52945.300 25/04/03,15:37:53,19,10,1, 11.9,1,1, 6.029, 10604.831, 405.109, 52945.282 25/04/03,15:37:54,00,10,1, 11.9,1,1, 6.031, 10604.824, 405.109, 52945.282 25/04/03,15:37:54,01,10,1, 11.9,1,1, 6.031, 10604.792, 405.091, 52945.303 25/04/03,15:37:54,02,10,1, 11.9,1,1, 6.031, 10604.763, 405.089, 52945.295 25/04/03,15:37:54,03,10,1, 11.9,1,1, 6.031, 10604.778, 405.094, 52945.292 25/04/03,15:37:54,04,10,1, 11.9,1,1, 6.031, 10604.762, 405.073, 52945.285 25/04/03,15:37:54,05,10,1, 11.9,1,1, 6.031, 10604.732, 405.055, 52945.286 25/04/03,15:37:54,06,10,1, 11.9,1,1, 6.031, 10604.735, 405.087, 52945.323 25/04/03,15:37:54,07,10,1, 11.9,1,1, 6.031, 10604.733, 405.054, 52945.276 25/04/03,15:37:54,08,10,1, 11.9,1,1, 6.031, 10604.698, 405.049, 52945.160 25/04/03,15:37:54,09,10,1, 11.9,1,1, 6.031, 10604.680, 405.045, 52945.341 25/04/03,15:37:54,10,10,1, 11.9,1,1, 6.031, 10604.676, 405.032, 52945.353 25/04/03,15:37:54,11,10,1, 11.9,1,1, 6.031, 10604.653, 405.027, 52945.343 25/04/03,15:37:54,12,10,1, 11.9,1,1, 6.031, 10604.639, 405.004, 52945.322 25/04/03,15:37:54,13,10,1, 11.9,1,1, 6.031, 10604.648, 404.994, 52945.290 25/04/03,15:37:54,14,10,1, 11.9,1,1, 6.031, 10604.620, 404.984, 52945.281 25/04/03,15:37:54,15,10,1, 11.9,1,1, 6.031, 10604.617, 404.982, 52945.252 25/04/03,15:37:54,16,10,1, 11.9,1,1, 6.031, 10604.600, 404.992, 52945.289 25/04/03,15:37:54,17,10,1, 11.9,1,1, 6.031, 10604.571, 404.979, 52945.246 25/04/03,15:37:54,18,10,1, 11.9,1,1, 6.031, 10604.585, 404.977, 52945.268 25/04/03,15:37:54,19,10,1, 11.9,1,1, 6.031, 10604.578, 404.975, 52945.277 25/04/03,15:37:55,00,09,1, 12.0,1,1, 6.019, 10604.573, 404.975, 52945.277 25/04/03,15:37:55,01,09,1, 12.0,1,1, 6.019, 10604.552, 404.983, 52945.261 25/04/03,15:37:55,02,09,1, 12.0,1,1, 6.019, 10604.527, 404.955, 52945.285 25/04/03,15:37:55,03,09,1, 12.0,1,1, 6.019, 10604.519, 404.967, 52945.282 25/04/03,15:37:55,04,09,1, 12.0,1,1, 6.019, 10604.485, 404.946, 52945.265 25/04/03,15:37:55,05,09,1, 12.0,1,1, 6.019, 10604.513, 404.949, 52945.258 25/04/03,15:37:55,06,09,1, 12.0,1,1, 6.019, 10604.478, 404.912, 52945.279 25/04/03,15:37:55,07,09,1, 12.0,1,1, 6.019, 10604.478, 404.910, 52945.286 25/04/03,15:37:55,08,09,1, 12.0,1,1, 6.019, 10604.467, 404.931, 52945.245 25/04/03,15:37:55,09,09,1, 12.0,1,1, 6.019, 10604.444, 404.902, 52945.234 25/04/03,15:37:55,10,09,1, 12.0,1,1, 6.019, 10604.433, 404.910, 52945.243 25/04/03,15:37:55,11,09,1, 12.0,1,1, 6.019, 10604.418, 404.891, 52945.251 25/04/03,15:37:55,12,09,1, 12.0,1,1, 6.019, 10604.423, 404.892, 52945.258 25/04/03,15:37:55,13,09,1, 12.0,1,1, 6.019, 10604.395, 404.884, 52945.233 25/04/03,15:37:55,14,09,1, 12.0,1,1, 6.019, 10604.402, 404.873, 52945.264 25/04/03,15:37:55,15,09,1, 12.0,1,1, 6.019, 10604.377, 404.888, 52945.243 25/04/03,15:37:55,16,09,1, 12.0,1,1, 6.019, 10604.358, 404.855, 52945.195 25/04/03,15:37:55,17,09,1, 12.0,1,1, 6.019, 10604.347, 404.850, 52945.200 25/04/03,15:37:55,18,09,1, 12.0,1,1, 6.019, 10604.343, 404.866, 52945.230 25/04/03,15:37:55,19,09,1, 12.0,1,1, 6.019, 10604.348, 404.833, 52945.227 25/04/03,15:37:56,00,09,1, 12.0,1,1, 6.020, 10604.348, 404.833, 52945.227 25/04/03,15:37:56,01,09,1, 12.0,1,1, 6.020, 10604.320, 404.842, 52945.205 25/04/03,15:37:56,02,09,1, 12.0,1,1, 6.020, 10604.293, 404.844, 52945.165 25/04/03,15:37:56,03,09,1, 12.0,1,1, 6.020, 10604.311, 404.833, 52945.197 25/04/03,15:37:56,04,09,1, 12.0,1,1, 6.020, 10604.279, 404.824, 52945.194 25/04/03,15:37:56,05,09,1, 12.0,1,1, 6.020, 10604.263, 404.796, 52945.230 25/04/03,15:37:56,06,09,1, 12.0,1,1, 6.020, 10604.262, 404.810, 52945.187 25/04/03,15:37:56,07,09,1, 12.0,1,1, 6.020, 10604.247, 404.797, 52945.178 25/04/03,15:37:56,08,09,1, 12.0,1,1, 6.020, 10604.195, 404.768, 52945.167 25/04/03,15:37:56,09,09,1, 12.0,1,1, 6.020, 10604.214, 404.808, 52945.202 25/04/03,15:37:56,10,09,1, 12.0,1,1, 6.020, 10604.205, 404.781, 52945.190 25/04/03,15:37:56,11,09,1, 12.0,1,1, 6.020, 10604.193, 404.764, 52945.180 25/04/03,15:37:56,12,09,1, 12.0,1,1, 6.020, 10604.190, 404.784, 52945.180 25/04/03,15:37:56,13,09,1, 12.0,1,1, 6.020, 10604.197, 404.782, 52945.178 25/04/03,15:37:56,14,09,1, 12.0,1,1, 6.020, 10604.166, 404.740, 52945.157 25/04/03,15:37:56,15,09,1, 12.0,1,1, 6.020, 10604.160, 404.741, 52945.186 25/04/03,15:37:56,16,09,1, 12.0,1,1, 6.020, 10604.149, 404.743, 52945.185 25/04/03,15:37:56,17,09,1, 12.0,1,1, 6.020, 10604.104, 404.698, 52945.080 25/04/03,15:37:56,18,09,1, 12.0,1,1, 6.020, 10604.124, 404.708, 52945.138 25/04/03,15:37:56,19,09,1, 12.0,1,1, 6.020, 10604.110, 404.689, 52945.134 25/04/03,15:37:57,00,08,1, 11.9,1,1, 6.018, 10604.106, 404.689, 52945.134 25/04/03,15:37:57,01,08,1, 11.9,1,1, 6.018, 10604.072, 404.666, 52945.140 25/04/03,15:37:57,02,08,1, 11.9,1,1, 6.018, 10604.083, 404.666, 52945.119 25/04/03,15:37:57,03,08,1, 11.9,1,1, 6.018, 10604.083, 404.659, 52945.124 25/04/03,15:37:57,04,08,1, 11.9,1,1, 6.018, 10604.079, 404.673, 52945.156 25/04/03,15:37:57,05,08,1, 11.9,1,1, 6.018, 10604.052, 404.657, 52945.155 25/04/03,15:37:57,06,08,1, 11.9,1,1, 6.018, 10604.018, 404.635, 52945.140 25/04/03,15:37:57,07,08,1, 11.9,1,1, 6.018, 10604.012, 404.636, 52945.168 25/04/03,15:37:57,08,08,1, 11.9,1,1, 6.018, 10603.998, 404.637, 52945.156 25/04/03,15:37:57,09,08,1, 11.9,1,1, 6.018, 10604.009, 404.638, 52945.130 25/04/03,15:37:57,10,08,1, 11.9,1,1, 6.018, 10603.991, 404.584, 52945.121 25/04/03,15:37:57,11,08,1, 11.9,1,1, 6.018, 10603.985, 404.590, 52945.149 25/04/03,15:37:57,12,08,1, 11.9,1,1, 6.018, 10603.965, 404.608, 52945.110 25/04/03,15:37:57,13,08,1, 11.9,1,1, 6.018, 10603.984, 404.591, 52945.135 25/04/03,15:37:57,14,08,1, 11.9,1,1, 6.018, 10603.963, 404.575, 52945.138 25/04/03,15:37:57,15,08,1, 11.9,1,1, 6.018, 10603.959, 404.579, 52945.125 25/04/03,15:37:57,16,08,1, 11.9,1,1, 6.018, 10603.916, 404.554, 52945.103 25/04/03,15:37:57,17,08,1, 11.9,1,1, 6.018, 10603.907, 404.560, 52945.095 25/04/03,15:37:57,18,08,1, 11.9,1,1, 6.018, 10603.900, 404.543, 52945.100 25/04/03,15:37:57,19,08,1, 11.9,1,1, 6.018, 10603.945, 404.506, 52944.901 25/04/03,15:37:58,00,10,1, 11.9,1,1, 6.028, 10603.939, 404.506, 52944.901 25/04/03,15:37:58,01,10,1, 11.9,1,1, 6.028, 10603.885, 404.521, 52945.081 25/04/03,15:37:58,02,10,1, 11.9,1,1, 6.028, 10603.864, 404.536, 52945.089 25/04/03,15:37:58,03,10,1, 11.9,1,1, 6.028, 10603.860, 404.523, 52945.064 25/04/03,15:37:58,04,10,1, 11.9,1,1, 6.028, 10603.843, 404.513, 52945.085 25/04/03,15:37:58,05,10,1, 11.9,1,1, 6.028, 10603.809, 404.501, 52945.063 25/04/03,15:37:58,06,10,1, 11.9,1,1, 6.028, 10603.821, 404.488, 52945.076 25/04/03,15:37:58,07,10,1, 11.9,1,1, 6.028, 10603.816, 404.480, 52945.093 25/04/03,15:37:58,08,10,1, 11.9,1,1, 6.028, 10603.791, 404.485, 52945.072 25/04/03,15:37:58,09,10,1, 11.9,1,1, 6.028, 10603.769, 404.479, 52945.073 25/04/03,15:37:58,10,10,1, 11.9,1,1, 6.028, 10603.764, 404.424, 52945.085 25/04/03,15:37:58,11,10,1, 11.9,1,1, 6.028, 10603.732, 404.458, 52945.059 25/04/03,15:37:58,12,10,1, 11.9,1,1, 6.028, 10603.748, 404.438, 52945.072 25/04/03,15:37:58,13,10,1, 11.9,1,1, 6.028, 10603.729, 404.430, 52945.034 25/04/03,15:37:58,14,10,1, 11.9,1,1, 6.028, 10603.707, 404.437, 52945.034 25/04/03,15:37:58,15,10,1, 11.9,1,1, 6.028, 10603.712, 404.418, 52945.059 25/04/03,15:37:58,16,10,1, 11.9,1,1, 6.028, 10603.696, 404.405, 52945.041 25/04/03,15:37:58,17,10,1, 11.9,1,1, 6.028, 10603.705, 404.417, 52945.066 25/04/03,15:37:58,18,10,1, 11.9,1,1, 6.028, 10603.675, 404.430, 52945.079 25/04/03,15:37:58,19,10,1, 11.9,1,1, 6.028, 10603.688, 404.377, 52945.032 25/04/03,15:37:59,00,11,1, 11.9,1,1, 6.029, 10603.681, 404.377, 52945.032 25/04/03,15:37:59,01,11,1, 11.9,1,1, 6.029, 10603.656, 404.378, 52945.033 25/04/03,15:37:59,02,11,1, 11.9,1,1, 6.029, 10603.643, 404.377, 52945.010 25/04/03,15:37:59,03,11,1, 11.9,1,1, 6.029, 10603.639, 404.382, 52945.022 25/04/03,15:37:59,04,11,1, 11.9,1,1, 6.029, 10603.624, 404.349, 52945.033 25/04/03,15:37:59,05,11,1, 11.9,1,1, 6.029, 10603.622, 404.357, 52945.043 25/04/03,15:37:59,06,11,1, 11.9,1,1, 6.029, 10603.602, 404.339, 52944.995 25/04/03,15:37:59,07,11,1, 11.9,1,1, 6.029, 10603.590, 404.375, 52945.018 25/04/03,15:37:59,08,11,1, 11.9,1,1, 6.029, 10603.601, 404.344, 52945.042 25/04/03,15:37:59,09,11,1, 11.9,1,1, 6.029, 10603.597, 404.324, 52944.990 25/04/03,15:37:59,10,11,1, 11.9,1,1, 6.029, 10603.569, 404.332, 52945.031 25/04/03,15:37:59,11,11,1, 11.9,1,1, 6.029, 10603.571, 404.317, 52945.028 25/04/03,15:37:59,12,11,1, 11.9,1,1, 6.029, 10603.540, 404.346, 52945.310 25/04/03,15:37:59,13,11,1, 11.9,1,1, 6.029, 10603.577, 404.337, 52945.031 25/04/03,15:37:59,14,11,1, 11.9,1,1, 6.029, 10603.594, 404.286, 52945.044 25/04/03,15:37:59,15,11,1, 11.9,1,1, 6.029, 10603.565, 404.309, 52945.034 25/04/03,15:37:59,16,11,1, 11.9,1,1, 6.029, 10603.545, 404.323, 52944.980 25/04/03,15:37:59,17,11,1, 11.9,1,1, 6.029, 10603.523, 404.286, 52944.971 25/04/03,15:37:59,18,11,1, 11.9,1,1, 6.029, 10603.523, 404.280, 52945.006 25/04/03,15:37:59,19,11,1, 11.9,1,1, 6.029, 10603.504, 404.291, 52944.998 25/04/03,15:38:00,00,11,1, 11.9,1,1, 6.027, 10603.497, 404.291, 52944.998 25/04/03,15:38:00,01,11,1, 11.9,1,1, 6.027, 10603.475, 404.253, 52944.982 25/04/03,15:38:00,02,11,1, 11.9,1,1, 6.027, 10603.469, 404.262, 52944.969 25/04/03,15:38:00,03,11,1, 11.9,1,1, 6.027, 10603.427, 404.235, 52944.952 25/04/03,15:38:00,04,11,1, 11.9,1,1, 6.027, 10603.451, 404.247, 52945.012 25/04/03,15:38:00,05,11,1, 11.9,1,1, 6.027, 10603.432, 404.256, 52944.975 25/04/03,15:38:00,06,11,1, 11.9,1,1, 6.027, 10603.441, 404.238, 52944.988 25/04/03,15:38:00,07,11,1, 11.9,1,1, 6.027, 10603.459, 404.235, 52945.010 25/04/03,15:38:00,08,11,1, 11.9,1,1, 6.027, 10603.424, 404.230, 52944.971 25/04/03,15:38:00,09,11,1, 11.9,1,1, 6.027, 10603.426, 404.235, 52944.968 25/04/03,15:38:00,10,11,1, 11.9,1,1, 6.027, 10603.418, 404.208, 52944.992 25/04/03,15:38:00,11,11,1, 11.9,1,1, 6.027, 10603.392, 404.217, 52944.964 25/04/03,15:38:00,12,11,1, 11.9,1,1, 6.027, 10603.420, 404.208, 52944.955 25/04/03,15:38:00,13,11,1, 11.9,1,1, 6.027, 10603.422, 404.212, 52945.000 25/04/03,15:38:00,14,11,1, 11.9,1,1, 6.027, 10603.393, 404.192, 52944.970 25/04/03,15:38:00,15,11,1, 11.9,1,1, 6.027, 10603.416, 404.198, 52945.008 25/04/03,15:38:00,16,11,1, 11.9,1,1, 6.027, 10603.403, 404.189, 52944.942 25/04/03,15:38:00,17,11,1, 11.9,1,1, 6.027, 10603.374, 404.174, 52944.928 25/04/03,15:38:00,18,11,1, 11.9,1,1, 6.027, 10603.362, 404.170, 52944.971 25/04/03,15:38:00,19,11,1, 11.9,1,1, 6.027, 10603.366, 404.162, 52944.946 25/04/03,15:38:01,00,11,1, 12.0,1,1, 6.030, 10603.364, 404.162, 52944.946 25/04/03,15:38:01,01,11,1, 12.0,1,1, 6.030, 10603.360, 404.156, 52944.937 25/04/03,15:38:01,02,11,1, 12.0,1,1, 6.030, 10603.329, 404.174, 52944.979 25/04/03,15:38:01,03,11,1, 12.0,1,1, 6.030, 10603.335, 404.123, 52944.940 25/04/03,15:38:01,04,11,1, 12.0,1,1, 6.030, 10603.325, 404.112, 52944.962 25/04/03,15:38:01,05,11,1, 12.0,1,1, 6.030, 10603.335, 404.125, 52944.924 25/04/03,15:38:01,06,11,1, 12.0,1,1, 6.030, 10603.328, 404.129, 52944.941 25/04/03,15:38:01,07,11,1, 12.0,1,1, 6.030, 10603.322, 404.097, 52944.916 25/04/03,15:38:01,08,11,1, 12.0,1,1, 6.030, 10603.313, 404.100, 52944.926 25/04/03,15:38:01,09,11,1, 12.0,1,1, 6.030, 10603.278, 404.079, 52944.906 25/04/03,15:38:01,10,11,1, 12.0,1,1, 6.030, 10603.292, 404.085, 52944.892 25/04/03,15:38:01,11,11,1, 12.0,1,1, 6.030, 10603.281, 404.074, 52944.897 25/04/03,15:38:01,12,11,1, 12.0,1,1, 6.030, 10603.270, 404.070, 52944.888 25/04/03,15:38:01,13,11,1, 12.0,1,1, 6.030, 10603.297, 404.053, 52944.859 25/04/03,15:38:01,14,11,1, 12.0,1,1, 6.030, 10603.269, 404.046, 52944.912 25/04/03,15:38:01,15,11,1, 12.0,1,1, 6.030, 10603.247, 404.042, 52944.859 25/04/03,15:38:01,16,11,1, 12.0,1,1, 6.030, 10603.255, 404.019, 52944.904 25/04/03,15:38:01,17,11,1, 12.0,1,1, 6.030, 10603.257, 404.019, 52944.915 25/04/03,15:38:01,18,11,1, 12.0,1,1, 6.030, 10603.279, 404.005, 52944.889 25/04/03,15:38:01,19,11,1, 12.0,1,1, 6.030, 10603.251, 404.027, 52944.894 25/04/03,15:38:02,00,11,1, 11.9,1,1, 6.022, 10603.247, 404.027, 52944.894 25/04/03,15:38:02,01,11,1, 11.9,1,1, 6.022, 10603.247, 404.005, 52944.831 25/04/03,15:38:02,02,11,1, 11.9,1,1, 6.022, 10603.214, 403.996, 52944.760 25/04/03,15:38:02,03,11,1, 11.9,1,1, 6.022, 10603.205, 404.005, 52944.889 25/04/03,15:38:02,04,11,1, 11.9,1,1, 6.022, 10603.204, 403.993, 52944.857 25/04/03,15:38:02,05,11,1, 11.9,1,1, 6.022, 10603.206, 403.990, 52944.854 25/04/03,15:38:02,06,11,1, 11.9,1,1, 6.022, 10603.213, 403.976, 52944.826 25/04/03,15:38:02,07,11,1, 11.9,1,1, 6.022, 10603.183, 403.975, 52944.840 25/04/03,15:38:02,08,11,1, 11.9,1,1, 6.022, 10603.190, 403.970, 52944.831 25/04/03,15:38:02,09,11,1, 11.9,1,1, 6.022, 10603.187, 403.947, 52944.802 25/04/03,15:38:02,10,11,1, 11.9,1,1, 6.022, 10603.161, 403.948, 52944.808 25/04/03,15:38:02,11,11,1, 11.9,1,1, 6.022, 10603.168, 403.937, 52944.830 25/04/03,15:38:02,12,11,1, 11.9,1,1, 6.022, 10603.165, 403.956, 52944.801 25/04/03,15:38:02,13,11,1, 11.9,1,1, 6.022, 10603.159, 403.927, 52944.853 25/04/03,15:38:02,14,11,1, 11.9,1,1, 6.022, 10603.161, 403.911, 52944.845 25/04/03,15:38:02,15,11,1, 11.9,1,1, 6.022, 10603.169, 403.894, 52944.847 25/04/03,15:38:02,16,11,1, 11.9,1,1, 6.022, 10603.149, 403.902, 52944.802 25/04/03,15:38:02,17,11,1, 11.9,1,1, 6.022, 10603.132, 403.902, 52944.827 25/04/03,15:38:02,18,11,1, 11.9,1,1, 6.022, 10603.160, 403.872, 52944.798 25/04/03,15:38:02,19,11,1, 11.9,1,1, 6.022, 10603.138, 403.878, 52944.834 25/04/03,15:38:03,00,11,1, 11.9,1,1, 6.026, 10603.130, 403.878, 52944.834 25/04/03,15:38:03,01,11,1, 11.9,1,1, 6.026, 10603.127, 403.850, 52944.803 25/04/03,15:38:03,02,11,1, 11.9,1,1, 6.026, 10603.108, 403.854, 52944.797 25/04/03,15:38:03,03,11,1, 11.9,1,1, 6.026, 10603.121, 403.835, 52944.809 25/04/03,15:38:03,04,11,1, 11.9,1,1, 6.026, 10603.108, 403.832, 52944.765 25/04/03,15:38:03,05,11,1, 11.9,1,1, 6.026, 10603.105, 403.809, 52944.802 25/04/03,15:38:03,06,11,1, 11.9,1,1, 6.026, 10603.093, 403.812, 52944.792 25/04/03,15:38:03,07,11,1, 11.9,1,1, 6.026, 10603.098, 403.830, 52944.761 25/04/03,15:38:03,08,11,1, 11.9,1,1, 6.026, 10603.091, 403.791, 52944.739 25/04/03,15:38:03,09,11,1, 11.9,1,1, 6.026, 10603.089, 403.794, 52944.768 25/04/03,15:38:03,10,11,1, 11.9,1,1, 6.026, 10603.099, 403.765, 52944.748 25/04/03,15:38:03,11,11,1, 11.9,1,1, 6.026, 10603.096, 403.772, 52944.762 25/04/03,15:38:03,12,11,1, 11.9,1,1, 6.026, 10603.075, 403.759, 52944.720 25/04/03,15:38:03,13,11,1, 11.9,1,1, 6.026, 10603.077, 403.774, 52944.756 25/04/03,15:38:03,14,11,1, 11.9,1,1, 6.026, 10603.063, 403.755, 52944.747 25/04/03,15:38:03,15,11,1, 11.9,1,1, 6.026, 10603.029, 403.721, 52944.706 25/04/03,15:38:03,16,11,1, 11.9,1,1, 6.026, 10603.033, 403.724, 52944.707 25/04/03,15:38:03,17,11,1, 11.9,1,1, 6.026, 10603.030, 403.699, 52944.722 25/04/03,15:38:03,18,11,1, 11.9,1,1, 6.026, 10603.025, 403.674, 52944.708 25/04/03,15:38:03,19,11,1, 11.9,1,1, 6.026, 10603.024, 403.671, 52944.745 25/04/03,15:38:04,00,11,1, 11.9,1,1, 6.025, 10603.021, 403.671, 52944.745 25/04/03,15:38:04,01,11,1, 11.9,1,1, 6.025, 10603.016, 403.670, 52944.688 25/04/03,15:38:04,02,11,1, 11.9,1,1, 6.025, 10602.999, 403.648, 52944.706 25/04/03,15:38:04,03,11,1, 11.9,1,1, 6.025, 10603.010, 403.626, 52944.691 25/04/03,15:38:04,04,11,1, 11.9,1,1, 6.025, 10602.978, 403.628, 52944.707 25/04/03,15:38:04,05,11,1, 11.9,1,1, 6.025, 10602.984, 403.621, 52944.712 25/04/03,15:38:04,06,11,1, 11.9,1,1, 6.025, 10602.983, 403.604, 52944.691 25/04/03,15:38:04,07,11,1, 11.9,1,1, 6.025, 10602.994, 403.598, 52944.689 25/04/03,15:38:04,08,11,1, 11.9,1,1, 6.025, 10602.948, 403.575, 52944.621 25/04/03,15:38:04,09,11,1, 11.9,1,1, 6.025, 10602.962, 403.600, 52944.640 25/04/03,15:38:04,10,11,1, 11.9,1,1, 6.025, 10602.956, 403.568, 52944.608 25/04/03,15:38:04,11,11,1, 11.9,1,1, 6.025, 10602.931, 403.561, 52944.626 25/04/03,15:38:04,12,11,1, 11.9,1,1, 6.025, 10602.922, 403.542, 52944.654 25/04/03,15:38:04,13,11,1, 11.9,1,1, 6.025, 10602.949, 403.530, 52944.609 25/04/03,15:38:04,14,11,1, 11.9,1,1, 6.025, 10602.936, 403.523, 52944.614 25/04/03,15:38:04,15,11,1, 11.9,1,1, 6.025, 10602.937, 403.515, 52944.607 25/04/03,15:38:04,16,11,1, 11.9,1,1, 6.025, 10602.899, 403.533, 52944.635 25/04/03,15:38:04,17,11,1, 11.9,1,1, 6.025, 10602.888, 403.516, 52944.614 25/04/03,15:38:04,18,11,1, 11.9,1,1, 6.025, 10602.907, 403.522, 52944.655 25/04/03,15:38:04,19,11,1, 11.9,1,1, 6.025, 10602.886, 403.515, 52944.652 25/04/03,15:38:05,00,10,1, 12.0,1,1, 6.030, 10602.880, 403.515, 52944.652 25/04/03,15:38:05,01,10,1, 12.0,1,1, 6.030, 10602.897, 403.494, 52944.602 25/04/03,15:38:05,02,10,1, 12.0,1,1, 6.030, 10602.857, 403.473, 52944.609 25/04/03,15:38:05,03,10,1, 12.0,1,1, 6.030, 10602.864, 403.478, 52944.592 25/04/03,15:38:05,04,10,1, 12.0,1,1, 6.030, 10602.848, 403.463, 52944.590 25/04/03,15:38:05,05,10,1, 12.0,1,1, 6.030, 10602.854, 403.462, 52944.573 25/04/03,15:38:05,06,10,1, 12.0,1,1, 6.030, 10602.830, 403.437, 52944.554 25/04/03,15:38:05,07,10,1, 12.0,1,1, 6.030, 10602.799, 403.445, 52944.594 25/04/03,15:38:05,08,10,1, 12.0,1,1, 6.030, 10602.809, 403.428, 52944.599 25/04/03,15:38:05,09,10,1, 12.0,1,1, 6.030, 10602.811, 403.426, 52944.554 25/04/03,15:38:05,10,10,1, 12.0,1,1, 6.030, 10602.782, 403.397, 52944.576 25/04/03,15:38:05,11,10,1, 12.0,1,1, 6.030, 10602.796, 403.394, 52944.550 25/04/03,15:38:05,12,10,1, 12.0,1,1, 6.030, 10602.793, 403.385, 52944.549 25/04/03,15:38:05,13,10,1, 12.0,1,1, 6.030, 10602.782, 403.394, 52944.553 25/04/03,15:38:05,14,10,1, 12.0,1,1, 6.030, 10602.774, 403.392, 52944.532 25/04/03,15:38:05,15,10,1, 12.0,1,1, 6.030, 10602.750, 403.355, 52944.528 25/04/03,15:38:05,16,10,1, 12.0,1,1, 6.030, 10602.765, 403.361, 52944.514 25/04/03,15:38:05,17,10,1, 12.0,1,1, 6.030, 10602.748, 403.345, 52944.538 25/04/03,15:38:05,18,10,1, 12.0,1,1, 6.030, 10602.737, 403.324, 52944.528 25/04/03,15:38:05,19,10,1, 12.0,1,1, 6.030, 10602.716, 403.325, 52944.507 25/04/03,15:38:06,00,10,1, 11.9,1,1, 6.019, 10602.713, 403.325, 52944.507 25/04/03,15:38:06,01,10,1, 11.9,1,1, 6.019, 10602.726, 403.317, 52944.525 25/04/03,15:38:06,02,10,1, 11.9,1,1, 6.019, 10602.714, 403.281, 52944.532 25/04/03,15:38:06,03,10,1, 11.9,1,1, 6.019, 10602.683, 403.325, 52944.506 25/04/03,15:38:06,04,10,1, 11.9,1,1, 6.019, 10602.701, 403.284, 52944.511 25/04/03,15:38:06,05,10,1, 11.9,1,1, 6.019, 10602.698, 403.273, 52944.465 25/04/03,15:38:06,06,10,1, 11.9,1,1, 6.019, 10602.668, 403.271, 52944.486 25/04/03,15:38:06,07,10,1, 11.9,1,1, 6.019, 10602.668, 403.253, 52944.483 25/04/03,15:38:06,08,10,1, 11.9,1,1, 6.019, 10602.667, 403.246, 52944.480 25/04/03,15:38:06,09,10,1, 11.9,1,1, 6.019, 10602.639, 403.252, 52944.503 25/04/03,15:38:06,10,10,1, 11.9,1,1, 6.019, 10602.618, 403.231, 52944.499 25/04/03,15:38:06,11,10,1, 11.9,1,1, 6.019, 10602.632, 403.245, 52944.488 25/04/03,15:38:06,12,10,1, 11.9,1,1, 6.019, 10602.634, 403.245, 52944.435 25/04/03,15:38:06,13,10,1, 11.9,1,1, 6.019, 10602.638, 403.238, 52944.487 25/04/03,15:38:06,14,10,1, 11.9,1,1, 6.019, 10602.620, 403.234, 52944.492 25/04/03,15:38:06,15,10,1, 11.9,1,1, 6.019, 10602.602, 403.210, 52944.477 25/04/03,15:38:06,16,10,1, 11.9,1,1, 6.019, 10602.587, 403.228, 52944.475 25/04/03,15:38:06,17,10,1, 11.9,1,1, 6.019, 10602.571, 403.211, 52944.453 25/04/03,15:38:06,18,10,1, 11.9,1,1, 6.019, 10602.584, 403.181, 52944.445 25/04/03,15:38:06,19,10,1, 11.9,1,1, 6.019, 10602.586, 403.186, 52944.434 25/04/03,15:38:07,00,10,1, 11.9,1,1, 6.029, 10602.579, 403.186, 52944.434 25/04/03,15:38:07,01,10,1, 11.9,1,1, 6.029, 10602.567, 403.190, 52944.474 25/04/03,15:38:07,02,10,1, 11.9,1,1, 6.029, 10602.520, 403.164, 52944.443 25/04/03,15:38:07,03,10,1, 11.9,1,1, 6.029, 10602.532, 403.169, 52944.459 25/04/03,15:38:07,04,10,1, 11.9,1,1, 6.029, 10602.518, 403.156, 52944.429 25/04/03,15:38:07,05,10,1, 11.9,1,1, 6.029, 10602.514, 403.147, 52944.446 25/04/03,15:38:07,06,10,1, 11.9,1,1, 6.029, 10602.487, 403.147, 52944.412 25/04/03,15:38:07,07,10,1, 11.9,1,1, 6.029, 10602.506, 403.142, 52944.423 25/04/03,15:38:07,08,10,1, 11.9,1,1, 6.029, 10602.542, 403.133, 52944.396 25/04/03,15:38:07,09,10,1, 11.9,1,1, 6.029, 10602.479, 403.128, 52944.415 25/04/03,15:38:07,10,10,1, 11.9,1,1, 6.029, 10602.487, 403.091, 52944.416 25/04/03,15:38:07,11,10,1, 11.9,1,1, 6.029, 10602.493, 403.106, 52944.401 25/04/03,15:38:07,12,10,1, 11.9,1,1, 6.029, 10602.474, 403.095, 52944.369 25/04/03,15:38:07,13,10,1, 11.9,1,1, 6.029, 10602.477, 403.091, 52944.427 25/04/03,15:38:07,14,10,1, 11.9,1,1, 6.029, 10602.459, 403.086, 52944.391 25/04/03,15:38:07,15,10,1, 11.9,1,1, 6.029, 10602.468, 403.095, 52944.381 25/04/03,15:38:07,16,10,1, 11.9,1,1, 6.029, 10602.441, 403.079, 52944.375 25/04/03,15:38:07,17,10,1, 11.9,1,1, 6.029, 10602.439, 403.047, 52944.377 25/04/03,15:38:07,18,10,1, 11.9,1,1, 6.029, 10602.439, 403.052, 52944.380 25/04/03,15:38:07,19,10,1, 11.9,1,1, 6.029, 10602.411, 403.029, 52944.393 25/04/03,15:38:08,00,10,1, 11.9,1,1, 6.026, 10602.404, 403.029, 52944.393 25/04/03,15:38:08,01,10,1, 11.9,1,1, 6.026, 10602.394, 403.043, 52944.385 25/04/03,15:38:08,02,10,1, 11.9,1,1, 6.026, 10602.385, 403.030, 52944.378 25/04/03,15:38:08,03,10,1, 11.9,1,1, 6.026, 10602.393, 403.031, 52944.385 25/04/03,15:38:08,04,10,1, 11.9,1,1, 6.026, 10602.399, 403.019, 52944.396 25/04/03,15:38:08,05,10,1, 11.9,1,1, 6.026, 10602.353, 403.003, 52944.370 25/04/03,15:38:08,06,10,1, 11.9,1,1, 6.026, 10602.332, 402.995, 52944.361 25/04/03,15:38:08,07,10,1, 11.9,1,1, 6.026, 10602.336, 402.996, 52944.332 25/04/03,15:38:08,08,10,1, 11.9,1,1, 6.026, 10602.342, 402.971, 52944.346 25/04/03,15:38:08,09,10,1, 11.9,1,1, 6.026, 10602.337, 402.980, 52944.323 25/04/03,15:38:08,10,10,1, 11.9,1,1, 6.026, 10602.349, 402.985, 52944.356 25/04/03,15:38:08,11,10,1, 11.9,1,1, 6.026, 10602.303, 402.969, 52944.328 25/04/03,15:38:08,12,10,1, 11.9,1,1, 6.026, 10602.329, 402.970, 52944.336 25/04/03,15:38:08,13,10,1, 11.9,1,1, 6.026, 10602.311, 402.961, 52944.320 25/04/03,15:38:08,14,10,1, 11.9,1,1, 6.026, 10602.278, 402.949, 52944.186 25/04/03,15:38:08,15,10,1, 11.9,1,1, 6.026, 10602.265, 402.918, 52944.374 25/04/03,15:38:08,16,10,1, 11.9,1,1, 6.026, 10602.270, 402.936, 52944.378 25/04/03,15:38:08,17,10,1, 11.9,1,1, 6.026, 10602.256, 402.907, 52944.330 25/04/03,15:38:08,18,10,1, 11.9,1,1, 6.026, 10602.234, 402.908, 52944.368 25/04/03,15:38:08,19,10,1, 11.9,1,1, 6.026, 10602.245, 402.895, 52944.332 25/04/03,15:38:09,00,10,1, 11.9,1,1, 6.025, 10602.237, 402.895, 52944.332 25/04/03,15:38:09,01,10,1, 11.9,1,1, 6.025, 10602.261, 402.877, 52944.301 25/04/03,15:38:09,02,10,1, 11.9,1,1, 6.025, 10602.225, 402.876, 52944.305 25/04/03,15:38:09,03,10,1, 11.9,1,1, 6.025, 10602.225, 402.869, 52944.312 25/04/03,15:38:09,04,10,1, 11.9,1,1, 6.025, 10602.196, 402.860, 52944.271 25/04/03,15:38:09,05,10,1, 11.9,1,1, 6.025, 10602.190, 402.872, 52944.295 25/04/03,15:38:09,06,10,1, 11.9,1,1, 6.025, 10602.199, 402.842, 52944.297 25/04/03,15:38:09,07,10,1, 11.9,1,1, 6.025, 10602.172, 402.848, 52944.272 25/04/03,15:38:09,08,10,1, 11.9,1,1, 6.025, 10602.165, 402.824, 52944.249 25/04/03,15:38:09,09,10,1, 11.9,1,1, 6.025, 10602.149, 402.832, 52944.245 25/04/03,15:38:09,10,10,1, 11.9,1,1, 6.025, 10602.146, 402.815, 52944.251 25/04/03,15:38:09,11,10,1, 11.9,1,1, 6.025, 10602.143, 402.811, 52944.297 25/04/03,15:38:09,12,10,1, 11.9,1,1, 6.025, 10602.121, 402.820, 52944.241 25/04/03,15:38:09,13,10,1, 11.9,1,1, 6.025, 10602.134, 402.786, 52944.271 25/04/03,15:38:09,14,10,1, 11.9,1,1, 6.025, 10602.113, 402.791, 52944.219 25/04/03,15:38:09,15,10,1, 11.9,1,1, 6.025, 10602.103, 402.784, 52944.191 25/04/03,15:38:09,16,10,1, 11.9,1,1, 6.025, 10602.092, 402.780, 52944.210 25/04/03,15:38:09,17,10,1, 11.9,1,1, 6.025, 10602.088, 402.763, 52944.259 25/04/03,15:38:09,18,10,1, 11.9,1,1, 6.025, 10602.082, 402.757, 52944.218 25/04/03,15:38:09,19,10,1, 11.9,1,1, 6.025, 10602.054, 402.737, 52944.199 25/04/03,15:38:10,00,10,1, 11.9,1,1, 6.028, 10602.053, 402.737, 52944.199 25/04/03,15:38:10,01,10,1, 11.9,1,1, 6.028, 10602.074, 402.719, 52944.175 25/04/03,15:38:10,02,10,1, 11.9,1,1, 6.028, 10602.055, 402.718, 52944.153 25/04/03,15:38:10,03,10,1, 11.9,1,1, 6.028, 10602.055, 402.708, 52944.212 25/04/03,15:38:10,04,10,1, 11.9,1,1, 6.028, 10602.015, 402.698, 52944.178 25/04/03,15:38:10,05,10,1, 11.9,1,1, 6.028, 10602.028, 402.682, 52944.178 25/04/03,15:38:10,06,10,1, 11.9,1,1, 6.028, 10601.999, 402.674, 52944.177 25/04/03,15:38:10,07,10,1, 11.9,1,1, 6.028, 10601.999, 402.691, 52944.149 25/04/03,15:38:10,08,10,1, 11.9,1,1, 6.028, 10601.968, 402.667, 52944.158 25/04/03,15:38:10,09,10,1, 11.9,1,1, 6.028, 10601.972, 402.670, 52944.175 25/04/03,15:38:10,10,10,1, 11.9,1,1, 6.028, 10601.969, 402.634, 52944.123 25/04/03,15:38:10,11,10,1, 11.9,1,1, 6.028, 10601.954, 402.647, 52944.129 25/04/03,15:38:10,12,10,1, 11.9,1,1, 6.028, 10601.969, 402.647, 52944.125 25/04/03,15:38:10,13,10,1, 11.9,1,1, 6.028, 10601.953, 402.627, 52944.153 25/04/03,15:38:10,14,10,1, 11.9,1,1, 6.028, 10601.940, 402.610, 52944.152 25/04/03,15:38:10,15,10,1, 11.9,1,1, 6.028, 10601.935, 402.595, 52944.130 25/04/03,15:38:10,16,10,1, 11.9,1,1, 6.028, 10601.910, 402.605, 52944.133 25/04/03,15:38:10,17,10,1, 11.9,1,1, 6.028, 10601.916, 402.573, 52944.140 25/04/03,15:38:10,18,10,1, 11.9,1,1, 6.028, 10601.912, 402.571, 52944.142 25/04/03,15:38:10,19,10,1, 11.9,1,1, 6.028, 10601.887, 402.557, 52944.114 25/04/03,15:38:11,00,10,1, 11.9,1,1, 6.026, 10601.887, 402.557, 52944.114 25/04/03,15:38:11,01,10,1, 11.9,1,1, 6.026, 10601.881, 402.543, 52944.114 25/04/03,15:38:11,02,10,1, 11.9,1,1, 6.026, 10601.846, 402.559, 52944.112 25/04/03,15:38:11,03,10,1, 11.9,1,1, 6.026, 10601.844, 402.525, 52944.110 25/04/03,15:38:11,04,10,1, 11.9,1,1, 6.026, 10601.837, 402.530, 52944.084 25/04/03,15:38:11,05,10,1, 11.9,1,1, 6.026, 10601.827, 402.493, 52944.089 25/04/03,15:38:11,06,10,1, 11.9,1,1, 6.026, 10601.799, 402.514, 52944.063 25/04/03,15:38:11,07,10,1, 11.9,1,1, 6.026, 10601.812, 402.489, 52944.080 25/04/03,15:38:11,08,10,1, 11.9,1,1, 6.026, 10601.823, 402.498, 52944.087 25/04/03,15:38:11,09,10,1, 11.9,1,1, 6.026, 10601.794, 402.482, 52944.047 25/04/03,15:38:11,10,10,1, 11.9,1,1, 6.026, 10601.796, 402.473, 52944.023 25/04/03,15:38:11,11,10,1, 11.9,1,1, 6.026, 10601.765, 402.453, 52944.076 25/04/03,15:38:11,12,10,1, 11.9,1,1, 6.026, 10601.779, 402.434, 52944.051 25/04/03,15:38:11,13,10,1, 11.9,1,1, 6.026, 10601.757, 402.435, 52944.037 25/04/03,15:38:11,14,10,1, 11.9,1,1, 6.026, 10601.734, 402.427, 52944.038 25/04/03,15:38:11,15,10,1, 11.9,1,1, 6.026, 10601.730, 402.387, 52944.050 25/04/03,15:38:11,16,10,1, 11.9,1,1, 6.026, 10601.737, 402.395, 52944.023 25/04/03,15:38:11,17,10,1, 11.9,1,1, 6.026, 10601.714, 402.399, 52944.038 25/04/03,15:38:11,18,10,1, 11.9,1,1, 6.026, 10601.716, 402.388, 52944.017 25/04/03,15:38:11,19,10,1, 11.9,1,1, 6.026, 10601.717, 402.355, 52944.051 25/04/03,15:38:12,00,10,1, 11.9,1,1, 6.020, 10601.711, 402.355, 52944.051 25/04/03,15:38:12,01,10,1, 11.9,1,1, 6.020, 10601.692, 402.346, 52944.008 25/04/03,15:38:12,02,10,1, 11.9,1,1, 6.020, 10601.700, 402.345, 52944.027 25/04/03,15:38:12,03,10,1, 11.9,1,1, 6.020, 10601.711, 402.337, 52944.000 25/04/03,15:38:12,04,10,1, 11.9,1,1, 6.020, 10601.673, 402.339, 52943.993 25/04/03,15:38:12,05,10,1, 11.9,1,1, 6.020, 10601.670, 402.319, 52944.021 25/04/03,15:38:12,06,10,1, 11.9,1,1, 6.020, 10601.669, 402.303, 52944.043 25/04/03,15:38:12,07,10,1, 11.9,1,1, 6.020, 10601.646, 402.295, 52944.029 25/04/03,15:38:12,08,10,1, 11.9,1,1, 6.020, 10601.665, 402.296, 52944.044 25/04/03,15:38:12,09,10,1, 11.9,1,1, 6.020, 10601.661, 402.287, 52944.008 25/04/03,15:38:12,10,10,1, 11.9,1,1, 6.020, 10601.645, 402.287, 52944.012 25/04/03,15:38:12,11,10,1, 11.9,1,1, 6.020, 10601.630, 402.246, 52944.010 25/04/03,15:38:12,12,10,1, 11.9,1,1, 6.020, 10601.632, 402.252, 52943.981 25/04/03,15:38:12,13,10,1, 11.9,1,1, 6.020, 10601.608, 402.242, 52943.984 25/04/03,15:38:12,14,10,1, 11.9,1,1, 6.020, 10601.607, 402.237, 52943.985 25/04/03,15:38:12,15,10,1, 11.9,1,1, 6.020, 10601.621, 402.230, 52943.996 25/04/03,15:38:12,16,10,1, 11.9,1,1, 6.020, 10601.602, 402.206, 52943.939 25/04/03,15:38:12,17,10,1, 11.9,1,1, 6.020, 10601.565, 402.194, 52943.949 25/04/03,15:38:12,18,10,1, 11.9,1,1, 6.020, 10601.580, 402.203, 52943.993 25/04/03,15:38:12,19,10,1, 11.9,1,1, 6.020, 10601.553, 402.185, 52943.970 25/04/03,15:38:13,00,10,1, 11.9,1,1, 6.026, 10601.544, 402.185, 52943.970 25/04/03,15:38:13,01,10,1, 11.9,1,1, 6.026, 10601.551, 402.180, 52943.993 25/04/03,15:38:13,02,10,1, 11.9,1,1, 6.026, 10601.540, 402.166, 52943.973 25/04/03,15:38:13,03,10,1, 11.9,1,1, 6.026, 10601.543, 402.148, 52943.923 25/04/03,15:38:13,04,10,1, 11.9,1,1, 6.026, 10601.525, 402.145, 52943.943 25/04/03,15:38:13,05,10,1, 11.9,1,1, 6.026, 10601.508, 402.132, 52943.929 25/04/03,15:38:13,06,10,1, 11.9,1,1, 6.026, 10601.501, 402.113, 52943.904 25/04/03,15:38:13,07,10,1, 11.9,1,1, 6.026, 10601.516, 402.118, 52943.942 25/04/03,15:38:13,08,10,1, 11.9,1,1, 6.026, 10601.494, 402.102, 52943.921 25/04/03,15:38:13,09,10,1, 11.9,1,1, 6.026, 10601.472, 402.101, 52943.921 25/04/03,15:38:13,10,10,1, 11.9,1,1, 6.026, 10601.467, 402.086, 52943.943 25/04/03,15:38:13,11,10,1, 11.9,1,1, 6.026, 10601.476, 402.085, 52943.933 25/04/03,15:38:13,12,10,1, 11.9,1,1, 6.026, 10601.450, 402.035, 52943.917 25/04/03,15:38:13,13,10,1, 11.9,1,1, 6.026, 10601.462, 402.058, 52943.899 25/04/03,15:38:13,14,10,1, 11.9,1,1, 6.026, 10601.458, 402.039, 52943.927 25/04/03,15:38:13,15,10,1, 11.9,1,1, 6.026, 10601.428, 402.039, 52943.908 25/04/03,15:38:13,16,10,1, 11.9,1,1, 6.026, 10601.420, 402.023, 52943.887 25/04/03,15:38:13,17,10,1, 11.9,1,1, 6.026, 10601.420, 402.012, 52943.940 25/04/03,15:38:13,18,10,1, 11.9,1,1, 6.026, 10601.407, 401.992, 52943.925 25/04/03,15:38:13,19,10,1, 11.9,1,1, 6.026, 10601.392, 401.968, 52943.920 25/04/03,15:38:14,00,10,1, 11.9,1,1, 6.025, 10601.386, 401.968, 52943.920 25/04/03,15:38:14,01,10,1, 11.9,1,1, 6.025, 10601.397, 401.959, 52943.895 25/04/03,15:38:14,02,10,1, 11.9,1,1, 6.025, 10601.365, 401.941, 52943.877 25/04/03,15:38:14,03,10,1, 11.9,1,1, 6.025, 10601.362, 401.940, 52943.923 25/04/03,15:38:14,04,10,1, 11.9,1,1, 6.025, 10601.370, 401.951, 52943.892 25/04/03,15:38:14,05,10,1, 11.9,1,1, 6.025, 10601.330, 401.940, 52943.872 25/04/03,15:38:14,06,10,1, 11.9,1,1, 6.025, 10601.341, 401.905, 52943.908 25/04/03,15:38:14,07,10,1, 11.9,1,1, 6.025, 10601.332, 401.915, 52943.904 25/04/03,15:38:14,08,10,1, 11.9,1,1, 6.025, 10601.337, 401.899, 52943.892 25/04/03,15:38:14,09,10,1, 11.9,1,1, 6.025, 10601.328, 401.895, 52943.877 25/04/03,15:38:14,10,10,1, 11.9,1,1, 6.025, 10601.306, 401.899, 52943.875 25/04/03,15:38:14,11,10,1, 11.9,1,1, 6.025, 10601.270, 401.873, 52943.840 25/04/03,15:38:14,12,10,1, 11.9,1,1, 6.025, 10601.319, 401.854, 52943.867 25/04/03,15:38:14,13,10,1, 11.9,1,1, 6.025, 10601.311, 401.851, 52943.864 25/04/03,15:38:14,14,10,1, 11.9,1,1, 6.025, 10601.276, 401.841, 52943.851 25/04/03,15:38:14,15,10,1, 11.9,1,1, 6.025, 10601.277, 401.839, 52943.858 25/04/03,15:38:14,16,10,1, 11.9,1,1, 6.025, 10601.258, 401.819, 52943.847 25/04/03,15:38:14,17,10,1, 11.9,1,1, 6.025, 10601.222, 401.800, 52943.851 25/04/03,15:38:14,18,10,1, 11.9,1,1, 6.025, 10601.253, 401.796, 52943.812 25/04/03,15:38:14,19,10,1, 11.9,1,1, 6.025, 10601.239, 401.780, 52943.824 25/04/03,15:38:15,00,11,1, 11.9,1,1, 6.026, 10601.236, 401.780, 52943.824 25/04/03,15:38:15,01,11,1, 11.9,1,1, 6.026, 10601.233, 401.764, 52943.803 25/04/03,15:38:15,02,11,1, 11.9,1,1, 6.026, 10601.204, 401.765, 52943.807 25/04/03,15:38:15,03,11,1, 11.9,1,1, 6.026, 10601.218, 401.738, 52943.819 25/04/03,15:38:15,04,11,1, 11.9,1,1, 6.026, 10601.173, 401.724, 52943.775 25/04/03,15:38:15,05,11,1, 11.9,1,1, 6.026, 10601.180, 401.713, 52943.783 25/04/03,15:38:15,06,11,1, 11.9,1,1, 6.026, 10601.164, 401.712, 52943.791 25/04/03,15:38:15,07,11,1, 11.9,1,1, 6.026, 10601.176, 401.708, 52943.797 25/04/03,15:38:15,08,11,1, 11.9,1,1, 6.026, 10601.154, 401.682, 52943.743 25/04/03,15:38:15,09,11,1, 11.9,1,1, 6.026, 10601.135, 401.673, 52943.762 25/04/03,15:38:15,10,11,1, 11.9,1,1, 6.026, 10601.140, 401.660, 52943.753 25/04/03,15:38:15,11,11,1, 11.9,1,1, 6.026, 10601.130, 401.668, 52943.754 25/04/03,15:38:15,12,11,1, 11.9,1,1, 6.026, 10601.136, 401.668, 52943.754 25/04/03,15:38:15,13,11,1, 11.9,1,1, 6.026, 10601.154, 401.651, 52943.782 25/04/03,15:38:15,14,11,1, 11.9,1,1, 6.026, 10601.123, 401.669, 52943.762 25/04/03,15:38:15,15,11,1, 11.9,1,1, 6.026, 10601.094, 401.644, 52943.772 25/04/03,15:38:15,16,11,1, 11.9,1,1, 6.026, 10601.092, 401.623, 52943.750 25/04/03,15:38:15,17,11,1, 11.9,1,1, 6.026, 10601.095, 401.591, 52943.764 25/04/03,15:38:15,18,11,1, 11.9,1,1, 6.026, 10601.084, 401.608, 52943.738 25/04/03,15:38:15,19,11,1, 11.9,1,1, 6.026, 10601.088, 401.585, 52943.751 25/04/03,15:38:16,00,10,1, 11.9,1,1, 6.026, 10601.085, 401.585, 52943.751 25/04/03,15:38:16,01,10,1, 11.9,1,1, 6.026, 10601.060, 401.567, 52943.730 25/04/03,15:38:16,02,10,1, 11.9,1,1, 6.026, 10601.057, 401.563, 52943.713 25/04/03,15:38:16,03,10,1, 11.9,1,1, 6.026, 10601.048, 401.547, 52943.748 25/04/03,15:38:16,04,10,1, 11.9,1,1, 6.026, 10601.014, 401.537, 52943.747 25/04/03,15:38:16,05,10,1, 11.9,1,1, 6.026, 10601.032, 401.518, 52943.729 25/04/03,15:38:16,06,10,1, 11.9,1,1, 6.026, 10601.029, 401.524, 52943.734 25/04/03,15:38:16,07,10,1, 11.9,1,1, 6.026, 10601.042, 401.517, 52943.733 25/04/03,15:38:16,08,10,1, 11.9,1,1, 6.026, 10601.022, 401.489, 52943.724 25/04/03,15:38:16,09,10,1, 11.9,1,1, 6.026, 10601.024, 401.484, 52943.719 25/04/03,15:38:16,10,10,1, 11.9,1,1, 6.026, 10601.025, 401.485, 52943.702 25/04/03,15:38:16,11,10,1, 11.9,1,1, 6.026, 10601.004, 401.476, 52943.693 25/04/03,15:38:16,12,10,1, 11.9,1,1, 6.026, 10601.005, 401.453, 52943.754 25/04/03,15:38:16,13,10,1, 11.9,1,1, 6.026, 10601.006, 401.445, 52943.694 25/04/03,15:38:16,14,10,1, 11.9,1,1, 6.026, 10601.003, 401.443, 52943.727 25/04/03,15:38:16,15,10,1, 11.9,1,1, 6.026, 10600.991, 401.431, 52943.699 25/04/03,15:38:16,16,10,1, 11.9,1,1, 6.026, 10600.968, 401.398, 52943.702 25/04/03,15:38:16,17,10,1, 11.9,1,1, 6.026, 10600.977, 401.425, 52943.711 25/04/03,15:38:16,18,10,1, 11.9,1,1, 6.026, 10600.946, 401.412, 52943.709 25/04/03,15:38:16,19,10,1, 11.9,1,1, 6.026, 10600.965, 401.412, 52943.694 25/04/03,15:38:17,00,10,1, 11.9,1,1, 6.026, 10600.960, 401.412, 52943.694 25/04/03,15:38:17,01,10,1, 11.9,1,1, 6.026, 10600.956, 401.384, 52943.685 25/04/03,15:38:17,02,10,1, 11.9,1,1, 6.026, 10600.936, 401.385, 52943.628 25/04/03,15:38:17,03,10,1, 11.9,1,1, 6.026, 10600.920, 401.365, 52943.634 25/04/03,15:38:17,04,10,1, 11.9,1,1, 6.026, 10600.902, 401.363, 52943.662 25/04/03,15:38:17,05,10,1, 11.9,1,1, 6.026, 10600.862, 401.355, 52943.848 25/04/03,15:38:17,06,10,1, 11.9,1,1, 6.026, 10600.897, 401.350, 52943.689 25/04/03,15:38:17,07,10,1, 11.9,1,1, 6.026, 10600.886, 401.325, 52943.657 25/04/03,15:38:17,08,10,1, 11.9,1,1, 6.026, 10600.895, 401.319, 52943.615 25/04/03,15:38:17,09,10,1, 11.9,1,1, 6.026, 10600.881, 401.316, 52943.596 25/04/03,15:38:17,10,10,1, 11.9,1,1, 6.026, 10600.885, 401.299, 52943.601 25/04/03,15:38:17,11,10,1, 11.9,1,1, 6.026, 10600.905, 401.302, 52943.596 25/04/03,15:38:17,12,10,1, 11.9,1,1, 6.026, 10600.872, 401.299, 52943.569 25/04/03,15:38:17,13,10,1, 11.9,1,1, 6.026, 10600.867, 401.278, 52943.591 25/04/03,15:38:17,14,10,1, 11.9,1,1, 6.026, 10600.865, 401.269, 52943.589 25/04/03,15:38:17,15,10,1, 11.9,1,1, 6.026, 10600.843, 401.261, 52943.599 25/04/03,15:38:17,16,10,1, 11.9,1,1, 6.026, 10600.852, 401.248, 52943.571 25/04/03,15:38:17,17,10,1, 11.9,1,1, 6.026, 10600.855, 401.271, 52943.594 25/04/03,15:38:17,18,10,1, 11.9,1,1, 6.026, 10600.834, 401.212, 52943.566 25/04/03,15:38:17,19,10,1, 11.9,1,1, 6.026, 10600.828, 401.222, 52943.578 25/04/03,15:38:18,00,10,1, 11.9,1,1, 6.028, 10600.827, 401.222, 52943.578 25/04/03,15:38:18,01,10,1, 11.9,1,1, 6.028, 10600.830, 401.200, 52943.575 25/04/03,15:38:18,02,10,1, 11.9,1,1, 6.028, 10600.820, 401.201, 52943.593 25/04/03,15:38:18,03,10,1, 11.9,1,1, 6.028, 10600.825, 401.189, 52943.557 25/04/03,15:38:18,04,10,1, 11.9,1,1, 6.028, 10600.811, 401.170, 52943.522 25/04/03,15:38:18,05,10,1, 11.9,1,1, 6.028, 10600.818, 401.182, 52943.560 25/04/03,15:38:18,06,10,1, 11.9,1,1, 6.028, 10600.812, 401.155, 52943.526 25/04/03,15:38:18,07,10,1, 11.9,1,1, 6.028, 10600.808, 401.159, 52943.546 25/04/03,15:38:18,08,10,1, 11.9,1,1, 6.028, 10600.810, 401.143, 52943.555 25/04/03,15:38:18,09,10,1, 11.9,1,1, 6.028, 10600.797, 401.119, 52943.520 25/04/03,15:38:18,10,10,1, 11.9,1,1, 6.028, 10600.784, 401.135, 52943.526 25/04/03,15:38:18,11,10,1, 11.9,1,1, 6.028, 10600.801, 401.116, 52943.540 25/04/03,15:38:18,12,10,1, 11.9,1,1, 6.028, 10600.800, 401.097, 52943.521 25/04/03,15:38:18,13,10,1, 11.9,1,1, 6.028, 10600.793, 401.084, 52943.530 25/04/03,15:38:18,14,10,1, 11.9,1,1, 6.028, 10600.772, 401.081, 52943.486 25/04/03,15:38:18,15,10,1, 11.9,1,1, 6.028, 10600.738, 401.089, 52943.469 25/04/03,15:38:18,16,10,1, 11.9,1,1, 6.028, 10600.769, 401.054, 52943.486 25/04/03,15:38:18,17,10,1, 11.9,1,1, 6.028, 10600.768, 401.064, 52943.494 25/04/03,15:38:18,18,10,1, 11.9,1,1, 6.028, 10600.765, 401.047, 52943.495 25/04/03,15:38:18,19,10,1, 11.9,1,1, 6.028, 10600.749, 401.055, 52943.460 25/04/03,15:38:19,00,10,1, 11.8,1,1, 6.030, 10600.743, 401.055, 52943.460 25/04/03,15:38:19,01,10,1, 11.8,1,1, 6.030, 10600.765, 401.040, 52943.480 25/04/03,15:38:19,02,10,1, 11.8,1,1, 6.030, 10600.762, 401.016, 52943.496 25/04/03,15:38:19,03,10,1, 11.8,1,1, 6.030, 10600.737, 400.993, 52943.464 25/04/03,15:38:19,04,10,1, 11.8,1,1, 6.030, 10600.749, 401.015, 52943.461 25/04/03,15:38:19,05,10,1, 11.8,1,1, 6.030, 10600.755, 400.971, 52943.455 25/04/03,15:38:19,06,10,1, 11.8,1,1, 6.030, 10600.713, 400.981, 52943.442 25/04/03,15:38:19,07,10,1, 11.8,1,1, 6.030, 10600.739, 400.960, 52943.412 25/04/03,15:38:19,08,10,1, 11.8,1,1, 6.030, 10600.738, 400.968, 52943.423 25/04/03,15:38:19,09,10,1, 11.8,1,1, 6.030, 10600.737, 400.947, 52943.433 25/04/03,15:38:19,10,10,1, 11.8,1,1, 6.030, 10600.739, 400.961, 52943.431 25/04/03,15:38:19,11,10,1, 11.8,1,1, 6.030, 10600.734, 400.929, 52943.429 25/04/03,15:38:19,12,10,1, 11.8,1,1, 6.030, 10600.746, 400.914, 52943.394 25/04/03,15:38:19,13,10,1, 11.8,1,1, 6.030, 10600.733, 400.904, 52943.420 25/04/03,15:38:19,14,10,1, 11.8,1,1, 6.030, 10600.734, 400.916, 52943.419 25/04/03,15:38:19,15,10,1, 11.8,1,1, 6.030, 10600.740, 400.892, 52943.427 25/04/03,15:38:19,16,10,1, 11.8,1,1, 6.030, 10600.741, 400.909, 52943.407 25/04/03,15:38:19,17,10,1, 11.8,1,1, 6.030, 10600.724, 400.898, 52943.375 25/04/03,15:38:19,18,10,1, 11.8,1,1, 6.030, 10600.694, 400.873, 52943.372 25/04/03,15:38:19,19,10,1, 11.8,1,1, 6.030, 10600.728, 400.896, 52943.396 25/04/03,15:38:20,00,10,1, 11.9,1,1, 6.021, 10600.727, 400.896, 52943.396 25/04/03,15:38:20,01,10,1, 11.9,1,1, 6.021, 10600.713, 400.854, 52943.380 25/04/03,15:38:20,02,10,1, 11.9,1,1, 6.021, 10600.694, 400.850, 52943.386 25/04/03,15:38:20,03,10,1, 11.9,1,1, 6.021, 10600.713, 400.831, 52943.400 25/04/03,15:38:20,04,10,1, 11.9,1,1, 6.021, 10600.718, 400.829, 52943.359 25/04/03,15:38:20,05,10,1, 11.9,1,1, 6.021, 10600.692, 400.840, 52943.460 25/04/03,15:38:20,06,10,1, 11.9,1,1, 6.021, 10600.718, 400.817, 52943.377 25/04/03,15:38:20,07,10,1, 11.9,1,1, 6.021, 10600.671, 400.813, 52943.451 25/04/03,15:38:20,08,10,1, 11.9,1,1, 6.021, 10600.709, 400.794, 52943.306 25/04/03,15:38:20,09,10,1, 11.9,1,1, 6.021, 10600.705, 400.813, 52943.340 25/04/03,15:38:20,10,10,1, 11.9,1,1, 6.021, 10600.724, 400.791, 52943.302 25/04/03,15:38:20,11,10,1, 11.9,1,1, 6.021, 10600.705, 400.785, 52943.322 25/04/03,15:38:20,12,10,1, 11.9,1,1, 6.021, 10600.714, 400.790, 52943.298 25/04/03,15:38:20,13,10,1, 11.9,1,1, 6.021, 10600.713, 400.784, 52943.321 25/04/03,15:38:20,14,10,1, 11.9,1,1, 6.021, 10600.719, 400.780, 52943.317 25/04/03,15:38:20,15,10,1, 11.9,1,1, 6.021, 10600.713, 400.775, 52943.274 25/04/03,15:38:20,16,10,1, 11.9,1,1, 6.021, 10600.714, 400.769, 52943.316 25/04/03,15:38:20,17,10,1, 11.9,1,1, 6.021, 10600.731, 400.775, 52943.329 25/04/03,15:38:20,18,10,1, 11.9,1,1, 6.021, 10600.744, 400.746, 52943.346 25/04/03,15:38:20,19,10,1, 11.9,1,1, 6.021, 10600.722, 400.746, 52943.284 25/04/03,15:38:21,00,10,1, 11.9,1,1, 6.028, 10600.718, 400.746, 52943.284 25/04/03,15:38:21,01,10,1, 11.9,1,1, 6.028, 10600.708, 400.722, 52943.261 25/04/03,15:38:21,02,10,1, 11.9,1,1, 6.028, 10600.699, 400.744, 52943.299 25/04/03,15:38:21,03,10,1, 11.9,1,1, 6.028, 10600.699, 400.744, 52943.266 25/04/03,15:38:21,04,10,1, 11.9,1,1, 6.028, 10600.691, 400.743, 52943.250 25/04/03,15:38:21,05,10,1, 11.9,1,1, 6.028, 10600.682, 400.734, 52943.277 25/04/03,15:38:21,06,10,1, 11.9,1,1, 6.028, 10600.697, 400.713, 52943.216 25/04/03,15:38:21,07,10,1, 11.9,1,1, 6.028, 10600.683, 400.706, 52943.268 25/04/03,15:38:21,08,10,1, 11.9,1,1, 6.028, 10600.689, 400.693, 52943.224 25/04/03,15:38:21,09,10,1, 11.9,1,1, 6.028, 10600.699, 400.689, 52943.245 25/04/03,15:38:21,10,10,1, 11.9,1,1, 6.028, 10600.697, 400.676, 52943.227 25/04/03,15:38:21,11,10,1, 11.9,1,1, 6.028, 10600.718, 400.671, 52943.223 25/04/03,15:38:21,12,10,1, 11.9,1,1, 6.028, 10600.722, 400.639, 52943.231 25/04/03,15:38:21,13,10,1, 11.9,1,1, 6.028, 10600.719, 400.674, 52943.261 25/04/03,15:38:21,14,10,1, 11.9,1,1, 6.028, 10600.710, 400.641, 52943.214 25/04/03,15:38:21,15,10,1, 11.9,1,1, 6.028, 10600.714, 400.650, 52943.227 25/04/03,15:38:21,16,10,1, 11.9,1,1, 6.028, 10600.718, 400.634, 52943.168 25/04/03,15:38:21,17,10,1, 11.9,1,1, 6.028, 10600.733, 400.626, 52943.187 25/04/03,15:38:21,18,10,1, 11.9,1,1, 6.028, 10600.734, 400.623, 52943.191 25/04/03,15:38:21,19,10,1, 11.9,1,1, 6.028, 10600.724, 400.609, 52943.172 25/04/03,15:38:22,00,10,1, 11.8,1,1, 6.030, 10600.718, 400.609, 52943.172 25/04/03,15:38:22,01,10,1, 11.8,1,1, 6.030, 10600.715, 400.593, 52943.175 25/04/03,15:38:22,02,10,1, 11.8,1,1, 6.030, 10600.721, 400.601, 52943.187 25/04/03,15:38:22,03,10,1, 11.8,1,1, 6.030, 10600.729, 400.588, 52943.186 25/04/03,15:38:22,04,10,1, 11.8,1,1, 6.030, 10600.745, 400.576, 52943.151 25/04/03,15:38:22,05,10,1, 11.8,1,1, 6.030, 10600.730, 400.583, 52943.205 25/04/03,15:38:22,06,10,1, 11.8,1,1, 6.030, 10600.737, 400.578, 52943.173 25/04/03,15:38:22,07,10,1, 11.8,1,1, 6.030, 10600.699, 400.556, 52943.187 25/04/03,15:38:22,08,10,1, 11.8,1,1, 6.030, 10600.731, 400.541, 52943.185 25/04/03,15:38:22,09,10,1, 11.8,1,1, 6.030, 10600.731, 400.554, 52943.176 25/04/03,15:38:22,10,10,1, 11.8,1,1, 6.030, 10600.732, 400.572, 52943.182 25/04/03,15:38:22,11,10,1, 11.8,1,1, 6.030, 10600.735, 400.552, 52943.160 25/04/03,15:38:22,12,10,1, 11.8,1,1, 6.030, 10600.746, 400.526, 52943.165 25/04/03,15:38:22,13,10,1, 11.8,1,1, 6.030, 10600.747, 400.541, 52943.133 25/04/03,15:38:22,14,10,1, 11.8,1,1, 6.030, 10600.726, 400.531, 52943.135 25/04/03,15:38:22,15,10,1, 11.8,1,1, 6.030, 10600.748, 400.525, 52943.132 25/04/03,15:38:22,16,10,1, 11.8,1,1, 6.030, 10600.743, 400.508, 52943.116 25/04/03,15:38:22,17,10,1, 11.8,1,1, 6.030, 10600.741, 400.519, 52943.139 25/04/03,15:38:22,18,10,1, 11.8,1,1, 6.030, 10600.754, 400.497, 52943.115 25/04/03,15:38:22,19,10,1, 11.8,1,1, 6.030, 10600.750, 400.489, 52943.109 25/04/03,15:38:23,00,11,1, 12.0,1,1, 6.016, 10600.743, 400.489, 52943.109 25/04/03,15:38:23,01,11,1, 12.0,1,1, 6.016, 10600.742, 400.482, 52943.101 25/04/03,15:38:23,02,11,1, 12.0,1,1, 6.016, 10600.758, 400.490, 52943.125 25/04/03,15:38:23,03,11,1, 12.0,1,1, 6.016, 10600.768, 400.457, 52943.130 25/04/03,15:38:23,04,11,1, 12.0,1,1, 6.016, 10600.765, 400.463, 52943.141 25/04/03,15:38:23,05,11,1, 12.0,1,1, 6.016, 10600.776, 400.474, 52943.113 25/04/03,15:38:23,06,11,1, 12.0,1,1, 6.016, 10600.768, 400.462, 52943.112 25/04/03,15:38:23,07,11,1, 12.0,1,1, 6.016, 10600.756, 400.453, 52943.090 25/04/03,15:38:23,08,11,1, 12.0,1,1, 6.016, 10600.769, 400.462, 52943.087 25/04/03,15:38:23,09,11,1, 12.0,1,1, 6.016, 10600.772, 400.449, 52943.103 25/04/03,15:38:23,10,11,1, 12.0,1,1, 6.016, 10600.828, 400.456, 52943.092 25/04/03,15:38:23,11,11,1, 12.0,1,1, 6.016, 10600.792, 400.411, 52943.035 25/04/03,15:38:23,12,11,1, 12.0,1,1, 6.016, 10600.812, 400.398, 52943.082 25/04/03,15:38:23,13,11,1, 12.0,1,1, 6.016, 10600.818, 400.414, 52943.014 25/04/03,15:38:23,14,11,1, 12.0,1,1, 6.016, 10600.798, 400.405, 52943.042 25/04/03,15:38:23,15,11,1, 12.0,1,1, 6.016, 10600.775, 400.404, 52943.048 25/04/03,15:38:23,16,11,1, 12.0,1,1, 6.016, 10600.790, 400.381, 52943.039 25/04/03,15:38:23,17,11,1, 12.0,1,1, 6.016, 10600.804, 400.388, 52943.029 25/04/03,15:38:23,18,11,1, 12.0,1,1, 6.016, 10600.805, 400.361, 52943.023 25/04/03,15:38:23,19,11,1, 12.0,1,1, 6.016, 10600.802, 400.362, 52943.058 25/04/03,15:38:24,00,10,1, 12.0,1,1, 6.019, 10600.802, 400.362, 52943.058 25/04/03,15:38:24,01,10,1, 12.0,1,1, 6.019, 10600.809, 400.346, 52943.025 25/04/03,15:38:24,02,10,1, 12.0,1,1, 6.019, 10600.817, 400.355, 52943.036 25/04/03,15:38:24,03,10,1, 12.0,1,1, 6.019, 10600.818, 400.332, 52943.022 25/04/03,15:38:24,04,10,1, 12.0,1,1, 6.019, 10600.840, 400.328, 52942.999 25/04/03,15:38:24,05,10,1, 12.0,1,1, 6.019, 10600.814, 400.324, 52942.997 25/04/03,15:38:24,06,10,1, 12.0,1,1, 6.019, 10600.846, 400.330, 52942.873 25/04/03,15:38:24,07,10,1, 12.0,1,1, 6.019, 10600.830, 400.333, 52943.044 25/04/03,15:38:24,08,10,1, 12.0,1,1, 6.019, 10600.827, 400.326, 52943.028 25/04/03,15:38:24,09,10,1, 12.0,1,1, 6.019, 10600.833, 400.311, 52943.033 25/04/03,15:38:24,10,10,1, 12.0,1,1, 6.019, 10600.827, 400.305, 52942.971 25/04/03,15:38:24,11,10,1, 12.0,1,1, 6.019, 10600.860, 400.313, 52943.000 25/04/03,15:38:24,12,10,1, 12.0,1,1, 6.019, 10600.835, 400.283, 52942.974 25/04/03,15:38:24,13,10,1, 12.0,1,1, 6.019, 10600.865, 400.297, 52942.986 25/04/03,15:38:24,14,10,1, 12.0,1,1, 6.019, 10600.852, 400.262, 52942.969 25/04/03,15:38:24,15,10,1, 12.0,1,1, 6.019, 10600.870, 400.277, 52942.988 25/04/03,15:38:24,16,10,1, 12.0,1,1, 6.019, 10600.868, 400.261, 52942.989 25/04/03,15:38:24,17,10,1, 12.0,1,1, 6.019, 10600.854, 400.255, 52942.944 25/04/03,15:38:24,18,10,1, 12.0,1,1, 6.019, 10600.864, 400.249, 52942.940 25/04/03,15:38:24,19,10,1, 12.0,1,1, 6.019, 10600.871, 400.248, 52942.720 25/04/03,15:38:25,00,10,1, 12.0,1,1, 6.017, 10600.868, 400.248, 52942.720 25/04/03,15:38:25,01,10,1, 12.0,1,1, 6.017, 10600.897, 400.231, 52942.984 25/04/03,15:38:25,02,10,1, 12.0,1,1, 6.017, 10600.886, 400.247, 52942.959 25/04/03,15:38:25,03,10,1, 12.0,1,1, 6.017, 10600.873, 400.229, 52942.959 25/04/03,15:38:25,04,10,1, 12.0,1,1, 6.017, 10600.881, 400.225, 52942.940 25/04/03,15:38:25,05,10,1, 12.0,1,1, 6.017, 10600.884, 400.188, 52942.944 25/04/03,15:38:25,06,10,1, 12.0,1,1, 6.017, 10600.924, 400.187, 52942.942 25/04/03,15:38:25,07,10,1, 12.0,1,1, 6.017, 10600.906, 400.187, 52942.936 25/04/03,15:38:25,08,10,1, 12.0,1,1, 6.017, 10600.909, 400.191, 52942.913 25/04/03,15:38:25,09,10,1, 12.0,1,1, 6.017, 10600.904, 400.198, 52942.921 25/04/03,15:38:25,10,10,1, 12.0,1,1, 6.017, 10600.920, 400.193, 52942.897 25/04/03,15:38:25,11,10,1, 12.0,1,1, 6.017, 10600.903, 400.169, 52942.895 25/04/03,15:38:25,12,10,1, 12.0,1,1, 6.017, 10600.922, 400.172, 52942.905 25/04/03,15:38:25,13,10,1, 12.0,1,1, 6.017, 10600.931, 400.166, 52942.910 25/04/03,15:38:25,14,10,1, 12.0,1,1, 6.017, 10600.924, 400.135, 52942.888 25/04/03,15:38:25,15,10,1, 12.0,1,1, 6.017, 10600.927, 400.163, 52942.881 25/04/03,15:38:25,16,10,1, 12.0,1,1, 6.017, 10600.928, 400.139, 52942.897 25/04/03,15:38:25,17,10,1, 12.0,1,1, 6.017, 10600.939, 400.133, 52942.894 25/04/03,15:38:25,18,10,1, 12.0,1,1, 6.017, 10600.928, 400.153, 52942.854 25/04/03,15:38:25,19,10,1, 12.0,1,1, 6.017, 10600.945, 400.120, 52942.831 25/04/03,15:38:26,00,11,1, 11.9,1,1, 6.022, 10600.944, 400.120, 52942.831 25/04/03,15:38:26,01,11,1, 11.9,1,1, 6.022, 10600.944, 400.145, 52942.864 25/04/03,15:38:26,02,11,1, 11.9,1,1, 6.022, 10600.979, 400.120, 52942.847 25/04/03,15:38:26,03,11,1, 11.9,1,1, 6.022, 10600.973, 400.111, 52942.847 25/04/03,15:38:26,04,11,1, 11.9,1,1, 6.022, 10600.994, 400.100, 52942.846 25/04/03,15:38:26,05,11,1, 11.9,1,1, 6.022, 10600.963, 400.101, 52942.841 25/04/03,15:38:26,06,11,1, 11.9,1,1, 6.022, 10600.969, 400.116, 52942.824 25/04/03,15:38:26,07,11,1, 11.9,1,1, 6.022, 10601.001, 400.122, 52942.878 25/04/03,15:38:26,08,11,1, 11.9,1,1, 6.022, 10601.011, 400.101, 52942.831 25/04/03,15:38:26,09,11,1, 11.9,1,1, 6.022, 10601.015, 400.080, 52942.843 25/04/03,15:38:26,10,11,1, 11.9,1,1, 6.022, 10601.020, 400.069, 52942.852 25/04/03,15:38:26,11,11,1, 11.9,1,1, 6.022, 10601.015, 400.087, 52942.810 25/04/03,15:38:26,12,11,1, 11.9,1,1, 6.022, 10601.037, 400.066, 52942.824 25/04/03,15:38:26,13,11,1, 11.9,1,1, 6.022, 10601.035, 400.050, 52942.794 25/04/03,15:38:26,14,11,1, 11.9,1,1, 6.022, 10601.034, 400.059, 52942.784 25/04/03,15:38:26,15,11,1, 11.9,1,1, 6.022, 10601.054, 400.014, 52942.792 25/04/03,15:38:26,16,11,1, 11.9,1,1, 6.022, 10601.031, 400.027, 52942.764 25/04/03,15:38:26,17,11,1, 11.9,1,1, 6.022, 10601.089, 400.023, 52942.801 25/04/03,15:38:26,18,11,1, 11.9,1,1, 6.022, 10601.070, 400.009, 52942.779 25/04/03,15:38:26,19,11,1, 11.9,1,1, 6.022, 10601.090, 400.019, 52942.814 25/04/03,15:38:27,00,09,1, 11.9,1,1, 6.026, 10601.085, 400.019, 52942.814 25/04/03,15:38:27,01,09,1, 11.9,1,1, 6.026, 10601.093, 399.998, 52942.791 25/04/03,15:38:27,02,09,1, 11.9,1,1, 6.026, 10601.111, 399.992, 52942.724 25/04/03,15:38:27,03,09,1, 11.9,1,1, 6.026, 10601.121, 399.998, 52942.764 25/04/03,15:38:27,04,09,1, 11.9,1,1, 6.026, 10601.121, 399.981, 52942.723 25/04/03,15:38:27,05,09,1, 11.9,1,1, 6.026, 10601.110, 399.984, 52942.814 25/04/03,15:38:27,06,09,1, 11.9,1,1, 6.026, 10601.157, 399.954, 52942.676 25/04/03,15:38:27,07,09,1, 11.9,1,1, 6.026, 10601.151, 399.970, 52942.678 25/04/03,15:38:27,08,09,1, 11.9,1,1, 6.026, 10601.179, 399.967, 52942.681 25/04/03,15:38:27,09,09,1, 11.9,1,1, 6.026, 10601.174, 399.941, 52942.696 25/04/03,15:38:27,10,09,1, 11.9,1,1, 6.026, 10601.189, 399.941, 52942.691 25/04/03,15:38:27,11,09,1, 11.9,1,1, 6.026, 10601.174, 399.930, 52942.692 25/04/03,15:38:27,12,09,1, 11.9,1,1, 6.026, 10601.187, 399.927, 52942.702 25/04/03,15:38:27,13,09,1, 11.9,1,1, 6.026, 10601.176, 399.926, 52942.694 25/04/03,15:38:27,14,09,1, 11.9,1,1, 6.026, 10601.194, 399.881, 52942.659 25/04/03,15:38:27,15,09,1, 11.9,1,1, 6.026, 10601.204, 399.881, 52942.694 25/04/03,15:38:27,16,09,1, 11.9,1,1, 6.026, 10601.218, 399.892, 52942.658 25/04/03,15:38:27,17,09,1, 11.9,1,1, 6.026, 10601.242, 399.879, 52942.652 25/04/03,15:38:27,18,09,1, 11.9,1,1, 6.026, 10601.238, 399.860, 52942.659 25/04/03,15:38:27,19,09,1, 11.9,1,1, 6.026, 10601.248, 399.876, 52942.666 25/04/03,15:38:28,00,08,1, 11.9,1,1, 6.026, 10601.244, 399.876, 52942.666 25/04/03,15:38:28,01,08,1, 11.9,1,1, 6.026, 10601.291, 399.860, 52942.672 25/04/03,15:38:28,02,08,1, 11.9,1,1, 6.026, 10601.279, 399.845, 52942.652 25/04/03,15:38:28,03,08,1, 11.9,1,1, 6.026, 10601.297, 399.828, 52942.622 25/04/03,15:38:28,04,08,1, 11.9,1,1, 6.026, 10601.298, 399.843, 52942.637 25/04/03,15:38:28,05,08,1, 11.9,1,1, 6.026, 10601.299, 399.845, 52942.647 25/04/03,15:38:28,06,08,1, 11.9,1,1, 6.026, 10601.306, 399.821, 52942.611 25/04/03,15:38:28,07,08,1, 11.9,1,1, 6.026, 10601.316, 399.835, 52942.619 25/04/03,15:38:28,08,08,1, 11.9,1,1, 6.026, 10601.319, 399.808, 52942.651 25/04/03,15:38:28,09,08,1, 11.9,1,1, 6.026, 10601.351, 399.816, 52942.630 25/04/03,15:38:28,10,08,1, 11.9,1,1, 6.026, 10601.344, 399.796, 52942.637 25/04/03,15:38:28,11,08,1, 11.9,1,1, 6.026, 10601.360, 399.803, 52942.632 25/04/03,15:38:28,12,08,1, 11.9,1,1, 6.026, 10601.385, 399.796, 52942.594 25/04/03,15:38:28,13,08,1, 11.9,1,1, 6.026, 10601.393, 399.789, 52942.621 25/04/03,15:38:28,14,08,1, 11.9,1,1, 6.026, 10601.377, 399.774, 52942.615 25/04/03,15:38:28,15,08,1, 11.9,1,1, 6.026, 10601.410, 399.773, 52942.600 25/04/03,15:38:28,16,08,1, 11.9,1,1, 6.026, 10601.440, 399.760, 52942.562 25/04/03,15:38:28,17,08,1, 11.9,1,1, 6.026, 10601.424, 399.754, 52942.581 25/04/03,15:38:28,18,08,1, 11.9,1,1, 6.026, 10601.440, 399.744, 52942.541 25/04/03,15:38:28,19,08,1, 11.9,1,1, 6.026, 10601.443, 399.738, 52942.633 25/04/03,15:38:29,00,10,1, 11.9,1,1, 6.027, 10601.436, 399.738, 52942.633 25/04/03,15:38:29,01,10,1, 11.9,1,1, 6.027, 10601.462, 399.729, 52942.596 25/04/03,15:38:29,02,10,1, 11.9,1,1, 6.027, 10601.468, 399.732, 52942.575 25/04/03,15:38:29,03,10,1, 11.9,1,1, 6.027, 10601.487, 399.707, 52942.553 25/04/03,15:38:29,04,10,1, 11.9,1,1, 6.027, 10601.490, 399.720, 52942.555 25/04/03,15:38:29,05,10,1, 11.9,1,1, 6.027, 10601.516, 399.706, 52942.578 25/04/03,15:38:29,06,10,1, 11.9,1,1, 6.027, 10601.527, 399.704, 52942.549 25/04/03,15:38:29,07,10,1, 11.9,1,1, 6.027, 10601.533, 399.713, 52942.539 25/04/03,15:38:29,08,10,1, 11.9,1,1, 6.027, 10601.541, 399.692, 52942.546 25/04/03,15:38:29,09,10,1, 11.9,1,1, 6.027, 10601.546, 399.683, 52942.551 25/04/03,15:38:29,10,10,1, 11.9,1,1, 6.027, 10601.546, 399.673, 52942.542 25/04/03,15:38:29,11,10,1, 11.9,1,1, 6.027, 10601.571, 399.671, 52942.519 25/04/03,15:38:29,12,10,1, 11.9,1,1, 6.027, 10601.597, 399.657, 52942.535 25/04/03,15:38:29,13,10,1, 11.9,1,1, 6.027, 10601.590, 399.666, 52942.521 25/04/03,15:38:29,14,10,1, 11.9,1,1, 6.027, 10601.575, 399.662, 52942.532 25/04/03,15:38:29,15,10,1, 11.9,1,1, 6.027, 10601.588, 399.634, 52942.496 25/04/03,15:38:29,16,10,1, 11.9,1,1, 6.027, 10601.616, 399.647, 52942.470 25/04/03,15:38:29,17,10,1, 11.9,1,1, 6.027, 10601.661, 399.621, 52942.490 25/04/03,15:38:29,18,10,1, 11.9,1,1, 6.027, 10601.633, 399.637, 52942.465 25/04/03,15:38:29,19,10,1, 11.9,1,1, 6.027, 10601.644, 399.639, 52942.471 25/04/03,15:38:30,00,09,1, 12.0,1,1, 6.023, 10601.636, 399.639, 52942.471 25/04/03,15:38:30,01,09,1, 12.0,1,1, 6.023, 10601.688, 399.617, 52942.452 25/04/03,15:38:30,02,09,1, 12.0,1,1, 6.023, 10601.659, 399.602, 52942.464 25/04/03,15:38:30,03,09,1, 12.0,1,1, 6.023, 10601.695, 399.597, 52942.440 25/04/03,15:38:30,04,09,1, 12.0,1,1, 6.023, 10601.684, 399.589, 52942.551 25/04/03,15:38:30,05,09,1, 12.0,1,1, 6.023, 10601.712, 399.566, 52942.341 25/04/03,15:38:30,06,09,1, 12.0,1,1, 6.023, 10601.748, 399.558, 52942.294 25/04/03,15:38:30,07,09,1, 12.0,1,1, 6.023, 10601.750, 399.563, 52942.382 25/04/03,15:38:30,08,09,1, 12.0,1,1, 6.023, 10601.768, 399.563, 52942.396 25/04/03,15:38:30,09,09,1, 12.0,1,1, 6.023, 10601.761, 399.561, 52942.410 25/04/03,15:38:30,10,09,1, 12.0,1,1, 6.023, 10601.753, 399.546, 52942.408 25/04/03,15:38:30,11,09,1, 12.0,1,1, 6.023, 10601.787, 399.536, 52942.404 25/04/03,15:38:30,12,09,1, 12.0,1,1, 6.023, 10601.779, 399.530, 52942.384 25/04/03,15:38:30,13,09,1, 12.0,1,1, 6.023, 10601.817, 399.506, 52942.386 25/04/03,15:38:30,14,09,1, 12.0,1,1, 6.023, 10601.828, 399.499, 52942.400 25/04/03,15:38:30,15,09,1, 12.0,1,1, 6.023, 10601.851, 399.516, 52942.351 25/04/03,15:38:30,16,09,1, 12.0,1,1, 6.023, 10601.828, 399.500, 52942.366 25/04/03,15:38:30,17,09,1, 12.0,1,1, 6.023, 10601.884, 399.509, 52942.349 25/04/03,15:38:30,18,09,1, 12.0,1,1, 6.023, 10601.867, 399.517, 52942.383 25/04/03,15:38:30,19,09,1, 12.0,1,1, 6.023, 10601.878, 399.492, 52942.356 25/04/03,15:38:31,00,08,1, 11.9,1,1, 6.021, 10601.878, 399.492, 52942.356 25/04/03,15:38:31,01,08,1, 11.9,1,1, 6.021, 10601.897, 399.484, 52942.361 25/04/03,15:38:31,02,08,1, 11.9,1,1, 6.021, 10601.925, 399.460, 52942.352 25/04/03,15:38:31,03,08,1, 11.9,1,1, 6.021, 10601.935, 399.455, 52942.391 25/04/03,15:38:31,04,08,1, 11.9,1,1, 6.021, 10601.948, 399.453, 52942.327 25/04/03,15:38:31,05,08,1, 11.9,1,1, 6.021, 10601.953, 399.439, 52942.323 25/04/03,15:38:31,06,08,1, 11.9,1,1, 6.021, 10601.971, 399.438, 52942.334 25/04/03,15:38:31,07,08,1, 11.9,1,1, 6.021, 10601.979, 399.432, 52942.374 25/04/03,15:38:31,08,08,1, 11.9,1,1, 6.021, 10601.998, 399.419, 52942.313 25/04/03,15:38:31,09,08,1, 11.9,1,1, 6.021, 10602.023, 399.415, 52942.329 25/04/03,15:38:31,10,08,1, 11.9,1,1, 6.021, 10602.012, 399.431, 52942.332 25/04/03,15:38:31,11,08,1, 11.9,1,1, 6.021, 10602.008, 399.395, 52942.292 25/04/03,15:38:31,12,08,1, 11.9,1,1, 6.021, 10602.042, 399.406, 52942.306 25/04/03,15:38:31,13,08,1, 11.9,1,1, 6.021, 10602.035, 399.393, 52942.308 25/04/03,15:38:31,14,08,1, 11.9,1,1, 6.021, 10602.082, 399.401, 52942.276 25/04/03,15:38:31,15,08,1, 11.9,1,1, 6.021, 10602.073, 399.407, 52942.295 25/04/03,15:38:31,16,08,1, 11.9,1,1, 6.021, 10602.101, 399.402, 52942.284 25/04/03,15:38:31,17,08,1, 11.9,1,1, 6.021, 10602.098, 399.362, 52942.251 25/04/03,15:38:31,18,08,1, 11.9,1,1, 6.021, 10602.113, 399.371, 52942.296 25/04/03,15:38:31,19,08,1, 11.9,1,1, 6.021, 10602.125, 399.344, 52942.277 25/04/03,15:38:32,00,08,1, 11.9,1,1, 6.030, 10602.120, 399.344, 52942.277 25/04/03,15:38:32,01,08,1, 11.9,1,1, 6.030, 10602.136, 399.349, 52942.237 25/04/03,15:38:32,02,08,1, 11.9,1,1, 6.030, 10602.165, 399.351, 52942.234 25/04/03,15:38:32,03,08,1, 11.9,1,1, 6.030, 10602.172, 399.321, 52942.254 25/04/03,15:38:32,04,08,1, 11.9,1,1, 6.030, 10602.183, 399.342, 52942.231 25/04/03,15:38:32,05,08,1, 11.9,1,1, 6.030, 10602.189, 399.340, 52942.229 25/04/03,15:38:32,06,08,1, 11.9,1,1, 6.030, 10602.216, 399.306, 52942.175 25/04/03,15:38:32,07,08,1, 11.9,1,1, 6.030, 10602.203, 399.318, 52942.211 25/04/03,15:38:32,08,08,1, 11.9,1,1, 6.030, 10602.243, 399.300, 52942.228 25/04/03,15:38:32,09,08,1, 11.9,1,1, 6.030, 10602.240, 399.307, 52942.191 25/04/03,15:38:32,10,08,1, 11.9,1,1, 6.030, 10602.254, 399.296, 52942.193 25/04/03,15:38:32,11,08,1, 11.9,1,1, 6.030, 10602.265, 399.283, 52942.175 25/04/03,15:38:32,12,08,1, 11.9,1,1, 6.030, 10602.299, 399.265, 52942.157 25/04/03,15:38:32,13,08,1, 11.9,1,1, 6.030, 10602.287, 399.254, 52942.191 25/04/03,15:38:32,14,08,1, 11.9,1,1, 6.030, 10602.307, 399.256, 52942.142 25/04/03,15:38:32,15,08,1, 11.9,1,1, 6.030, 10602.335, 399.257, 52942.132 25/04/03,15:38:32,16,08,1, 11.9,1,1, 6.030, 10602.318, 399.260, 52942.150 25/04/03,15:38:32,17,08,1, 11.9,1,1, 6.030, 10602.345, 399.244, 52942.122 25/04/03,15:38:32,18,08,1, 11.9,1,1, 6.030, 10602.376, 399.233, 52942.114 25/04/03,15:38:32,19,08,1, 11.9,1,1, 6.030, 10602.373, 399.256, 52942.124 25/04/03,15:38:33,00,09,1, 12.0,1,1, 6.026, 10602.371, 399.256, 52942.124 25/04/03,15:38:33,01,09,1, 12.0,1,1, 6.026, 10602.404, 399.252, 52942.119 25/04/03,15:38:33,02,09,1, 12.0,1,1, 6.026, 10602.407, 399.198, 52942.088 25/04/03,15:38:33,03,09,1, 12.0,1,1, 6.026, 10602.425, 399.199, 52942.084 25/04/03,15:38:33,04,09,1, 12.0,1,1, 6.026, 10602.450, 399.209, 52942.120 25/04/03,15:38:33,05,09,1, 12.0,1,1, 6.026, 10602.468, 399.196, 52942.089 25/04/03,15:38:33,06,09,1, 12.0,1,1, 6.026, 10602.458, 399.174, 52942.032 25/04/03,15:38:33,07,09,1, 12.0,1,1, 6.026, 10602.462, 399.192, 52942.080 25/04/03,15:38:33,08,09,1, 12.0,1,1, 6.026, 10602.496, 399.167, 52942.072 25/04/03,15:38:33,09,09,1, 12.0,1,1, 6.026, 10602.508, 399.156, 52942.096 25/04/03,15:38:33,10,09,1, 12.0,1,1, 6.026, 10602.522, 399.161, 52942.095 25/04/03,15:38:33,11,09,1, 12.0,1,1, 6.026, 10602.537, 399.160, 52942.042 25/04/03,15:38:33,12,09,1, 12.0,1,1, 6.026, 10602.562, 399.157, 52942.043 25/04/03,15:38:33,13,09,1, 12.0,1,1, 6.026, 10602.554, 399.138, 52942.064 25/04/03,15:38:33,14,09,1, 12.0,1,1, 6.026, 10602.581, 399.132, 52942.012 25/04/03,15:38:33,15,09,1, 12.0,1,1, 6.026, 10602.574, 399.127, 52942.025 25/04/03,15:38:33,16,09,1, 12.0,1,1, 6.026, 10602.594, 399.115, 52942.053 25/04/03,15:38:33,17,09,1, 12.0,1,1, 6.026, 10602.589, 399.119, 52942.018 25/04/03,15:38:33,18,09,1, 12.0,1,1, 6.026, 10602.623, 399.110, 52941.997 25/04/03,15:38:33,19,09,1, 12.0,1,1, 6.026, 10602.646, 399.079, 52942.044 25/04/03,15:38:34,00,09,1, 12.0,1,1, 6.019, 10602.646, 399.079, 52942.044 25/04/03,15:38:34,01,09,1, 12.0,1,1, 6.019, 10602.654, 399.090, 52942.001 25/04/03,15:38:34,02,09,1, 12.0,1,1, 6.019, 10602.686, 399.069, 52942.005 25/04/03,15:38:34,03,09,1, 12.0,1,1, 6.019, 10602.680, 399.062, 52941.969 25/04/03,15:38:34,04,09,1, 12.0,1,1, 6.019, 10602.703, 399.049, 52941.969 25/04/03,15:38:34,05,09,1, 12.0,1,1, 6.019, 10602.711, 399.047, 52941.984 25/04/03,15:38:34,06,09,1, 12.0,1,1, 6.019, 10602.730, 399.047, 52941.950 25/04/03,15:38:34,07,09,1, 12.0,1,1, 6.019, 10602.721, 399.037, 52941.966 25/04/03,15:38:34,08,09,1, 12.0,1,1, 6.019, 10602.736, 399.042, 52941.931 25/04/03,15:38:34,09,09,1, 12.0,1,1, 6.019, 10602.748, 399.035, 52941.954 25/04/03,15:38:34,10,09,1, 12.0,1,1, 6.019, 10602.771, 399.030, 52941.947 25/04/03,15:38:34,11,09,1, 12.0,1,1, 6.019, 10602.776, 399.009, 52941.929 25/04/03,15:38:34,12,09,1, 12.0,1,1, 6.019, 10602.792, 398.999, 52941.945 25/04/03,15:38:34,13,09,1, 12.0,1,1, 6.019, 10602.791, 398.987, 52941.931 25/04/03,15:38:34,14,09,1, 12.0,1,1, 6.019, 10602.814, 398.993, 52942.020 25/04/03,15:38:34,15,09,1, 12.0,1,1, 6.019, 10602.825, 398.989, 52941.949 25/04/03,15:38:34,16,09,1, 12.0,1,1, 6.019, 10602.835, 398.968, 52941.961 25/04/03,15:38:34,17,09,1, 12.0,1,1, 6.019, 10602.872, 398.985, 52941.894 25/04/03,15:38:34,18,09,1, 12.0,1,1, 6.019, 10602.875, 398.957, 52941.733 25/04/03,15:38:34,19,09,1, 12.0,1,1, 6.019, 10602.838, 398.952, 52941.902 25/04/03,15:38:35,00,09,1, 11.9,1,1, 6.016, 10602.829, 398.952, 52941.902 25/04/03,15:38:35,01,09,1, 11.9,1,1, 6.016, 10602.864, 398.946, 52941.878 25/04/03,15:38:35,02,09,1, 11.9,1,1, 6.016, 10602.894, 398.932, 52941.830 25/04/03,15:38:35,03,09,1, 11.9,1,1, 6.016, 10602.917, 398.931, 52941.870 25/04/03,15:38:35,04,09,1, 11.9,1,1, 6.016, 10602.919, 398.933, 52941.842 25/04/03,15:38:35,05,09,1, 11.9,1,1, 6.016, 10602.938, 398.938, 52941.836 25/04/03,15:38:35,06,09,1, 11.9,1,1, 6.016, 10602.942, 398.917, 52941.816 25/04/03,15:38:35,07,09,1, 11.9,1,1, 6.016, 10602.978, 398.891, 52941.835 25/04/03,15:38:35,08,09,1, 11.9,1,1, 6.016, 10602.973, 398.913, 52941.782 25/04/03,15:38:35,09,09,1, 11.9,1,1, 6.016, 10602.980, 398.887, 52941.830 25/04/03,15:38:35,10,09,1, 11.9,1,1, 6.016, 10603.004, 398.901, 52941.810 25/04/03,15:38:35,11,09,1, 11.9,1,1, 6.016, 10603.018, 398.868, 52941.783 25/04/03,15:38:35,12,09,1, 11.9,1,1, 6.016, 10603.012, 398.893, 52941.771 25/04/03,15:38:35,13,09,1, 11.9,1,1, 6.016, 10603.031, 398.870, 52941.800 25/04/03,15:38:35,14,09,1, 11.9,1,1, 6.016, 10603.028, 398.860, 52941.785 25/04/03,15:38:35,15,09,1, 11.9,1,1, 6.016, 10603.057, 398.848, 52941.775 25/04/03,15:38:35,16,09,1, 11.9,1,1, 6.016, 10603.063, 398.818, 52941.751 25/04/03,15:38:35,17,09,1, 11.9,1,1, 6.016, 10603.060, 398.811, 52941.762 25/04/03,15:38:35,18,09,1, 11.9,1,1, 6.016, 10603.058, 398.810, 52941.701 25/04/03,15:38:35,19,09,1, 11.9,1,1, 6.016, 10603.096, 398.813, 52941.688 25/04/03,15:38:36,00,09,1, 11.9,1,1, 6.024, 10603.088, 398.813, 52941.688 25/04/03,15:38:36,01,09,1, 11.9,1,1, 6.024, 10603.097, 398.799, 52941.717 25/04/03,15:38:36,02,09,1, 11.9,1,1, 6.024, 10603.136, 398.804, 52941.717 25/04/03,15:38:36,03,09,1, 11.9,1,1, 6.024, 10603.146, 398.803, 52941.736 25/04/03,15:38:36,04,09,1, 11.9,1,1, 6.024, 10603.107, 398.799, 52941.700 25/04/03,15:38:36,05,09,1, 11.9,1,1, 6.024, 10603.151, 398.775, 52941.713 25/04/03,15:38:36,06,09,1, 11.9,1,1, 6.024, 10603.153, 398.772, 52941.729 25/04/03,15:38:36,07,09,1, 11.9,1,1, 6.024, 10603.140, 398.776, 52941.707 25/04/03,15:38:36,08,09,1, 11.9,1,1, 6.024, 10603.178, 398.764, 52941.687 25/04/03,15:38:36,09,09,1, 11.9,1,1, 6.024, 10603.187, 398.748, 52941.726 25/04/03,15:38:36,10,09,1, 11.9,1,1, 6.024, 10603.190, 398.732, 52941.689 25/04/03,15:38:36,11,09,1, 11.9,1,1, 6.024, 10603.212, 398.744, 52941.679 25/04/03,15:38:36,12,09,1, 11.9,1,1, 6.024, 10603.203, 398.708, 52941.658 25/04/03,15:38:36,13,09,1, 11.9,1,1, 6.024, 10603.211, 398.701, 52941.680 25/04/03,15:38:36,14,09,1, 11.9,1,1, 6.024, 10603.219, 398.683, 52941.662 25/04/03,15:38:36,15,09,1, 11.9,1,1, 6.024, 10603.246, 398.711, 52941.651 25/04/03,15:38:36,16,09,1, 11.9,1,1, 6.024, 10603.222, 398.692, 52941.661 25/04/03,15:38:36,17,09,1, 11.9,1,1, 6.024, 10603.271, 398.684, 52941.650 25/04/03,15:38:36,18,09,1, 11.9,1,1, 6.024, 10603.301, 398.645, 52941.629 25/04/03,15:38:36,19,09,1, 11.9,1,1, 6.024, 10603.268, 398.685, 52941.627 25/04/03,15:38:37,00,08,1, 11.9,1,1, 6.029, 10603.263, 398.685, 52941.627 25/04/03,15:38:37,01,08,1, 11.9,1,1, 6.029, 10603.289, 398.673, 52941.587 25/04/03,15:38:37,02,08,1, 11.9,1,1, 6.029, 10603.308, 398.670, 52941.585 25/04/03,15:38:37,03,08,1, 11.9,1,1, 6.029, 10603.304, 398.667, 52941.627 25/04/03,15:38:37,04,08,1, 11.9,1,1, 6.029, 10603.308, 398.665, 52941.608 25/04/03,15:38:37,05,08,1, 11.9,1,1, 6.029, 10603.350, 398.656, 52941.604 25/04/03,15:38:37,06,08,1, 11.9,1,1, 6.029, 10603.333, 398.664, 52941.591 25/04/03,15:38:37,07,08,1, 11.9,1,1, 6.029, 10603.363, 398.660, 52941.557 25/04/03,15:38:37,08,08,1, 11.9,1,1, 6.029, 10603.365, 398.627, 52941.548 25/04/03,15:38:37,09,08,1, 11.9,1,1, 6.029, 10603.369, 398.625, 52941.571 25/04/03,15:38:37,10,08,1, 11.9,1,1, 6.029, 10603.399, 398.633, 52941.546 25/04/03,15:38:37,11,08,1, 11.9,1,1, 6.029, 10603.395, 398.630, 52941.530 25/04/03,15:38:37,12,08,1, 11.9,1,1, 6.029, 10603.398, 398.628, 52941.537 25/04/03,15:38:37,13,08,1, 11.9,1,1, 6.029, 10603.426, 398.603, 52941.541 25/04/03,15:38:37,14,08,1, 11.9,1,1, 6.029, 10603.416, 398.604, 52941.526 25/04/03,15:38:37,15,08,1, 11.9,1,1, 6.029, 10603.425, 398.607, 52941.520 25/04/03,15:38:37,16,08,1, 11.9,1,1, 6.029, 10603.433, 398.602, 52941.524 25/04/03,15:38:37,17,08,1, 11.9,1,1, 6.029, 10603.450, 398.573, 52941.531 25/04/03,15:38:37,18,08,1, 11.9,1,1, 6.029, 10603.455, 398.585, 52941.527 25/04/03,15:38:37,19,08,1, 11.9,1,1, 6.029, 10603.474, 398.572, 52941.538 25/04/03,15:38:38,00,08,1, 11.9,1,1, 6.029, 10603.472, 398.572, 52941.538 25/04/03,15:38:38,01,08,1, 11.9,1,1, 6.029, 10603.493, 398.571, 52941.478 25/04/03,15:38:38,02,08,1, 11.9,1,1, 6.029, 10603.504, 398.555, 52941.451 25/04/03,15:38:38,03,08,1, 11.9,1,1, 6.029, 10603.492, 398.544, 52941.436 25/04/03,15:38:38,04,08,1, 11.9,1,1, 6.029, 10603.500, 398.552, 52941.449 25/04/03,15:38:38,05,08,1, 11.9,1,1, 6.029, 10603.513, 398.553, 52941.462 25/04/03,15:38:38,06,08,1, 11.9,1,1, 6.029, 10603.514, 398.534, 52941.399 25/04/03,15:38:38,07,08,1, 11.9,1,1, 6.029, 10603.517, 398.526, 52941.431 25/04/03,15:38:38,08,08,1, 11.9,1,1, 6.029, 10603.554, 398.531, 52941.423 25/04/03,15:38:38,09,08,1, 11.9,1,1, 6.029, 10603.543, 398.515, 52941.453 25/04/03,15:38:38,10,08,1, 11.9,1,1, 6.029, 10603.559, 398.532, 52941.411 25/04/03,15:38:38,11,08,1, 11.9,1,1, 6.029, 10603.554, 398.504, 52941.395 25/04/03,15:38:38,12,08,1, 11.9,1,1, 6.029, 10603.575, 398.492, 52941.433 25/04/03,15:38:38,13,08,1, 11.9,1,1, 6.029, 10603.566, 398.487, 52941.382 25/04/03,15:38:38,14,08,1, 11.9,1,1, 6.029, 10603.568, 398.490, 52941.358 25/04/03,15:38:38,15,08,1, 11.9,1,1, 6.029, 10603.592, 398.496, 52941.353 25/04/03,15:38:38,16,08,1, 11.9,1,1, 6.029, 10603.597, 398.475, 52941.385 25/04/03,15:38:38,17,08,1, 11.9,1,1, 6.029, 10603.593, 398.455, 52941.379 25/04/03,15:38:38,18,08,1, 11.9,1,1, 6.029, 10603.610, 398.480, 52941.357 25/04/03,15:38:38,19,08,1, 11.9,1,1, 6.029, 10603.619, 398.486, 52941.353 25/04/03,15:38:39,00,08,1, 11.9,1,1, 6.027, 10603.614, 398.486, 52941.353 25/04/03,15:38:39,01,08,1, 11.9,1,1, 6.027, 10603.621, 398.438, 52941.333 25/04/03,15:38:39,02,08,1, 11.9,1,1, 6.027, 10603.633, 398.439, 52941.333 25/04/03,15:38:39,03,08,1, 11.9,1,1, 6.027, 10603.642, 398.433, 52941.320 25/04/03,15:38:39,04,08,1, 11.9,1,1, 6.027, 10603.644, 398.420, 52941.326 25/04/03,15:38:39,05,08,1, 11.9,1,1, 6.027, 10603.653, 398.430, 52941.349 25/04/03,15:38:39,06,08,1, 11.9,1,1, 6.027, 10603.674, 398.411, 52941.300 25/04/03,15:38:39,07,08,1, 11.9,1,1, 6.027, 10603.663, 398.418, 52941.336 25/04/03,15:38:39,08,08,1, 11.9,1,1, 6.027, 10603.673, 398.389, 52941.331 25/04/03,15:38:39,09,08,1, 11.9,1,1, 6.027, 10603.687, 398.401, 52941.285 25/04/03,15:38:39,10,08,1, 11.9,1,1, 6.027, 10603.695, 398.381, 52941.302 25/04/03,15:38:39,11,08,1, 11.9,1,1, 6.027, 10603.702, 398.371, 52941.265 25/04/03,15:38:39,12,08,1, 11.9,1,1, 6.027, 10603.712, 398.376, 52941.286 25/04/03,15:38:39,13,08,1, 11.9,1,1, 6.027, 10603.716, 398.362, 52941.302 25/04/03,15:38:39,14,08,1, 11.9,1,1, 6.027, 10603.729, 398.368, 52941.248 25/04/03,15:38:39,15,08,1, 11.9,1,1, 6.027, 10603.685, 398.344, 52941.240 25/04/03,15:38:39,16,08,1, 11.9,1,1, 6.027, 10603.718, 398.346, 52941.227 25/04/03,15:38:39,17,08,1, 11.9,1,1, 6.027, 10603.762, 398.336, 52941.254 25/04/03,15:38:39,18,08,1, 11.9,1,1, 6.027, 10603.758, 398.310, 52941.247 25/04/03,15:38:39,19,08,1, 11.9,1,1, 6.027, 10603.760, 398.321, 52941.225 25/04/03,15:38:40,00,08,1, 11.9,1,1, 6.028, 10603.756, 398.321, 52941.225 25/04/03,15:38:40,01,08,1, 11.9,1,1, 6.028, 10603.762, 398.293, 52941.211 25/04/03,15:38:40,02,08,1, 11.9,1,1, 6.028, 10603.790, 398.286, 52941.194 25/04/03,15:38:40,03,08,1, 11.9,1,1, 6.028, 10603.764, 398.264, 52941.200 25/04/03,15:38:40,04,08,1, 11.9,1,1, 6.028, 10603.768, 398.277, 52941.225 25/04/03,15:38:40,05,08,1, 11.9,1,1, 6.028, 10603.804, 398.293, 52941.180 25/04/03,15:38:40,06,08,1, 11.9,1,1, 6.028, 10603.808, 398.279, 52941.171 25/04/03,15:38:40,07,08,1, 11.9,1,1, 6.028, 10603.837, 398.278, 52941.160 25/04/03,15:38:40,08,08,1, 11.9,1,1, 6.028, 10603.794, 398.276, 52941.165 25/04/03,15:38:40,09,08,1, 11.9,1,1, 6.028, 10603.813, 398.257, 52941.155 25/04/03,15:38:40,10,08,1, 11.9,1,1, 6.028, 10603.843, 398.248, 52941.136 25/04/03,15:38:40,11,08,1, 11.9,1,1, 6.028, 10603.859, 398.230, 52941.137 25/04/03,15:38:40,12,08,1, 11.9,1,1, 6.028, 10603.834, 398.237, 52941.112 25/04/03,15:38:40,13,08,1, 11.9,1,1, 6.028, 10603.821, 398.235, 52941.162 25/04/03,15:38:40,14,08,1, 11.9,1,1, 6.028, 10603.824, 398.216, 52941.122 25/04/03,15:38:40,15,08,1, 11.9,1,1, 6.028, 10603.834, 398.224, 52941.116 25/04/03,15:38:40,16,08,1, 11.9,1,1, 6.028, 10603.862, 398.237, 52941.136 25/04/03,15:38:40,17,08,1, 11.9,1,1, 6.028, 10603.873, 398.197, 52941.114 25/04/03,15:38:40,18,08,1, 11.9,1,1, 6.028, 10603.854, 398.210, 52941.121 25/04/03,15:38:40,19,08,1, 11.9,1,1, 6.028, 10603.877, 398.181, 52941.085 25/04/03,15:38:41,00,09,1, 11.9,1,1, 6.027, 10603.873, 398.181, 52941.085 25/04/03,15:38:41,01,09,1, 11.9,1,1, 6.027, 10603.900, 398.163, 52941.079 25/04/03,15:38:41,02,09,1, 11.9,1,1, 6.027, 10603.876, 398.185, 52941.078 25/04/03,15:38:41,03,09,1, 11.9,1,1, 6.027, 10603.880, 398.170, 52941.077 25/04/03,15:38:41,04,09,1, 11.9,1,1, 6.027, 10603.903, 398.179, 52941.075 25/04/03,15:38:41,05,09,1, 11.9,1,1, 6.027, 10603.907, 398.136, 52940.974 25/04/03,15:38:41,06,09,1, 11.9,1,1, 6.027, 10603.901, 398.161, 52941.075 25/04/03,15:38:41,07,09,1, 11.9,1,1, 6.027, 10603.897, 398.138, 52941.038 25/04/03,15:38:41,08,09,1, 11.9,1,1, 6.027, 10603.906, 398.153, 52941.033 25/04/03,15:38:41,09,09,1, 11.9,1,1, 6.027, 10603.915, 398.154, 52940.993 25/04/03,15:38:41,10,09,1, 11.9,1,1, 6.027, 10603.912, 398.130, 52941.032 25/04/03,15:38:41,11,09,1, 11.9,1,1, 6.027, 10603.909, 398.109, 52941.052 25/04/03,15:38:41,12,09,1, 11.9,1,1, 6.027, 10603.918, 398.114, 52940.998 25/04/03,15:38:41,13,09,1, 11.9,1,1, 6.027, 10603.940, 398.089, 52940.954 25/04/03,15:38:41,14,09,1, 11.9,1,1, 6.027, 10603.928, 398.114, 52940.971 25/04/03,15:38:41,15,09,1, 11.9,1,1, 6.027, 10603.931, 398.117, 52940.976 25/04/03,15:38:41,16,09,1, 11.9,1,1, 6.027, 10603.941, 398.117, 52940.934 25/04/03,15:38:41,17,09,1, 11.9,1,1, 6.027, 10603.945, 398.104, 52940.952 25/04/03,15:38:41,18,09,1, 11.9,1,1, 6.027, 10603.985, 398.071, 52940.975 25/04/03,15:38:41,19,09,1, 11.9,1,1, 6.027, 10603.968, 398.077, 52940.925 25/04/03,15:38:42,00,08,1, 11.9,1,1, 6.025, 10603.964, 398.077, 52940.925 25/04/03,15:38:42,01,08,1, 11.9,1,1, 6.025, 10603.985, 398.045, 52940.935 25/04/03,15:38:42,02,08,1, 11.9,1,1, 6.025, 10603.991, 398.056, 52940.905 25/04/03,15:38:42,03,08,1, 11.9,1,1, 6.025, 10603.966, 398.062, 52940.944 25/04/03,15:38:42,04,08,1, 11.9,1,1, 6.025, 10603.975, 398.064, 52940.906 25/04/03,15:38:42,05,08,1, 11.9,1,1, 6.025, 10603.996, 398.024, 52940.882 25/04/03,15:38:42,06,08,1, 11.9,1,1, 6.025, 10604.000, 398.024, 52940.846 25/04/03,15:38:42,07,08,1, 11.9,1,1, 6.025, 10603.986, 398.017, 52940.881 25/04/03,15:38:42,08,08,1, 11.9,1,1, 6.025, 10604.003, 398.011, 52940.816 25/04/03,15:38:42,09,08,1, 11.9,1,1, 6.025, 10604.015, 398.022, 52940.875 25/04/03,15:38:42,10,08,1, 11.9,1,1, 6.025, 10604.003, 398.019, 52940.834 25/04/03,15:38:42,11,08,1, 11.9,1,1, 6.025, 10604.017, 397.973, 52940.842 25/04/03,15:38:42,12,08,1, 11.9,1,1, 6.025, 10604.016, 397.968, 52940.824 25/04/03,15:38:42,13,08,1, 11.9,1,1, 6.025, 10603.986, 397.965, 52940.814 25/04/03,15:38:42,14,08,1, 11.9,1,1, 6.025, 10604.011, 397.979, 52940.833 25/04/03,15:38:42,15,08,1, 11.9,1,1, 6.025, 10604.019, 397.991, 52940.814 25/04/03,15:38:42,16,08,1, 11.9,1,1, 6.025, 10604.026, 397.950, 52940.787 25/04/03,15:38:42,17,08,1, 11.9,1,1, 6.025, 10604.028, 397.946, 52940.789 25/04/03,15:38:42,18,08,1, 11.9,1,1, 6.025, 10604.044, 397.932, 52940.805 25/04/03,15:38:42,19,08,1, 11.9,1,1, 6.025, 10604.033, 397.944, 52940.773 25/04/03,15:38:43,00,07,1, 11.9,1,1, 6.029, 10604.031, 397.944, 52940.773 25/04/03,15:38:43,01,07,1, 11.9,1,1, 6.029, 10604.048, 397.956, 52940.765 25/04/03,15:38:43,02,07,1, 11.9,1,1, 6.029, 10604.047, 397.934, 52940.746 25/04/03,15:38:43,03,07,1, 11.9,1,1, 6.029, 10604.044, 397.929, 52940.799 25/04/03,15:38:43,04,07,1, 11.9,1,1, 6.029, 10604.050, 397.937, 52940.754 25/04/03,15:38:43,05,07,1, 11.9,1,1, 6.029, 10604.040, 397.915, 52940.743 25/04/03,15:38:43,06,07,1, 11.9,1,1, 6.029, 10604.051, 397.910, 52940.717 25/04/03,15:38:43,07,07,1, 11.9,1,1, 6.029, 10604.065, 397.905, 52940.694 25/04/03,15:38:43,08,07,1, 11.9,1,1, 6.029, 10604.049, 397.926, 52940.968 25/04/03,15:38:43,09,07,1, 11.9,1,1, 6.029, 10604.092, 397.908, 52940.689 25/04/03,15:38:43,10,07,1, 11.9,1,1, 6.029, 10604.067, 397.877, 52940.634 25/04/03,15:38:43,11,07,1, 11.9,1,1, 6.029, 10604.081, 397.876, 52940.660 25/04/03,15:38:43,12,07,1, 11.9,1,1, 6.029, 10604.096, 397.872, 52940.706 25/04/03,15:38:43,13,07,1, 11.9,1,1, 6.029, 10604.084, 397.865, 52940.652 25/04/03,15:38:43,14,07,1, 11.9,1,1, 6.029, 10604.068, 397.858, 52940.653 25/04/03,15:38:43,15,07,1, 11.9,1,1, 6.029, 10604.083, 397.851, 52940.664 25/04/03,15:38:43,16,07,1, 11.9,1,1, 6.029, 10604.072, 397.869, 52940.650 25/04/03,15:38:43,17,07,1, 11.9,1,1, 6.029, 10604.078, 397.834, 52940.629 25/04/03,15:38:43,18,07,1, 11.9,1,1, 6.029, 10604.101, 397.871, 52940.642 25/04/03,15:38:43,19,07,1, 11.9,1,1, 6.029, 10604.087, 397.840, 52940.590 25/04/03,15:38:44,00,07,1, 11.9,1,1, 6.027, 10604.081, 397.840, 52940.590 25/04/03,15:38:44,01,07,1, 11.9,1,1, 6.027, 10604.090, 397.817, 52940.599 25/04/03,15:38:44,02,07,1, 11.9,1,1, 6.027, 10604.072, 397.810, 52940.576 25/04/03,15:38:44,03,07,1, 11.9,1,1, 6.027, 10604.093, 397.813, 52940.603 25/04/03,15:38:44,04,07,1, 11.9,1,1, 6.027, 10604.107, 397.822, 52940.574 25/04/03,15:38:44,05,07,1, 11.9,1,1, 6.027, 10604.092, 397.822, 52940.567 25/04/03,15:38:44,06,07,1, 11.9,1,1, 6.027, 10604.098, 397.785, 52940.571 25/04/03,15:38:44,07,07,1, 11.9,1,1, 6.027, 10604.103, 397.820, 52940.547 25/04/03,15:38:44,08,07,1, 11.9,1,1, 6.027, 10604.113, 397.820, 52940.540 25/04/03,15:38:44,09,07,1, 11.9,1,1, 6.027, 10604.114, 397.799, 52940.566 25/04/03,15:38:44,10,07,1, 11.9,1,1, 6.027, 10604.126, 397.789, 52940.546 25/04/03,15:38:44,11,07,1, 11.9,1,1, 6.027, 10604.127, 397.781, 52940.546 25/04/03,15:38:44,12,07,1, 11.9,1,1, 6.027, 10604.124, 397.786, 52940.510 25/04/03,15:38:44,13,07,1, 11.9,1,1, 6.027, 10604.107, 397.775, 52940.503 25/04/03,15:38:44,14,07,1, 11.9,1,1, 6.027, 10604.094, 397.762, 52940.488 25/04/03,15:38:44,15,07,1, 11.9,1,1, 6.027, 10604.115, 397.756, 52940.469 25/04/03,15:38:44,16,07,1, 11.9,1,1, 6.027, 10604.114, 397.739, 52940.464 25/04/03,15:38:44,17,07,1, 11.9,1,1, 6.027, 10604.102, 397.757, 52940.472 25/04/03,15:38:44,18,07,1, 11.9,1,1, 6.027, 10604.118, 397.745, 52940.513 25/04/03,15:38:44,19,07,1, 11.9,1,1, 6.027, 10604.119, 397.738, 52940.470 25/04/03,15:38:45,00,08,1, 11.9,1,1, 6.026, 10604.115, 397.738, 52940.470 25/04/03,15:38:45,01,08,1, 11.9,1,1, 6.026, 10604.136, 397.746, 52940.482 25/04/03,15:38:45,02,08,1, 11.9,1,1, 6.026, 10604.100, 397.750, 52940.429 25/04/03,15:38:45,03,08,1, 11.9,1,1, 6.026, 10604.122, 397.739, 52940.445 25/04/03,15:38:45,04,08,1, 11.9,1,1, 6.026, 10604.123, 397.720, 52940.451 25/04/03,15:38:45,05,08,1, 11.9,1,1, 6.026, 10604.110, 397.726, 52940.423 25/04/03,15:38:45,06,08,1, 11.9,1,1, 6.026, 10604.142, 397.717, 52940.419 25/04/03,15:38:45,07,08,1, 11.9,1,1, 6.026, 10604.126, 397.713, 52940.454 25/04/03,15:38:45,08,08,1, 11.9,1,1, 6.026, 10604.115, 397.698, 52940.394 25/04/03,15:38:45,09,08,1, 11.9,1,1, 6.026, 10604.124, 397.710, 52940.385 25/04/03,15:38:45,10,08,1, 11.9,1,1, 6.026, 10604.142, 397.717, 52940.388 25/04/03,15:38:45,11,08,1, 11.9,1,1, 6.026, 10604.110, 397.690, 52940.385 25/04/03,15:38:45,12,08,1, 11.9,1,1, 6.026, 10604.149, 397.680, 52940.395 25/04/03,15:38:45,13,08,1, 11.9,1,1, 6.026, 10604.142, 397.672, 52940.378 25/04/03,15:38:45,14,08,1, 11.9,1,1, 6.026, 10604.119, 397.683, 52940.346 25/04/03,15:38:45,15,08,1, 11.9,1,1, 6.026, 10604.132, 397.667, 52940.323 25/04/03,15:38:45,16,08,1, 11.9,1,1, 6.026, 10604.163, 397.664, 52940.351 25/04/03,15:38:45,17,08,1, 11.9,1,1, 6.026, 10604.152, 397.666, 52940.362 25/04/03,15:38:45,18,08,1, 11.9,1,1, 6.026, 10604.142, 397.683, 52940.336 25/04/03,15:38:45,19,08,1, 11.9,1,1, 6.026, 10604.148, 397.649, 52940.323 25/04/03,15:38:46,00,08,1, 11.9,1,1, 6.027, 10604.148, 397.649, 52940.323 25/04/03,15:38:46,01,08,1, 11.9,1,1, 6.027, 10604.167, 397.663, 52940.312 25/04/03,15:38:46,02,08,1, 11.9,1,1, 6.027, 10604.141, 397.633, 52940.280 25/04/03,15:38:46,03,08,1, 11.9,1,1, 6.027, 10604.159, 397.653, 52940.297 25/04/03,15:38:46,04,08,1, 11.9,1,1, 6.027, 10604.155, 397.633, 52940.310 25/04/03,15:38:46,05,08,1, 11.9,1,1, 6.027, 10604.145, 397.627, 52940.247 25/04/03,15:38:46,06,08,1, 11.9,1,1, 6.027, 10604.154, 397.610, 52940.282 25/04/03,15:38:46,07,08,1, 11.9,1,1, 6.027, 10604.178, 397.617, 52940.294 25/04/03,15:38:46,08,08,1, 11.9,1,1, 6.027, 10604.209, 397.613, 52940.328 25/04/03,15:38:46,09,08,1, 11.9,1,1, 6.027, 10604.180, 397.607, 52940.245 25/04/03,15:38:46,10,08,1, 11.9,1,1, 6.027, 10604.180, 397.593, 52940.239 25/04/03,15:38:46,11,08,1, 11.9,1,1, 6.027, 10604.185, 397.615, 52940.265 25/04/03,15:38:46,12,08,1, 11.9,1,1, 6.027, 10604.174, 397.591, 52940.228 25/04/03,15:38:46,13,08,1, 11.9,1,1, 6.027, 10604.185, 397.584, 52940.203 25/04/03,15:38:46,14,08,1, 11.9,1,1, 6.027, 10604.172, 397.591, 52940.225 25/04/03,15:38:46,15,08,1, 11.9,1,1, 6.027, 10604.161, 397.604, 52940.233 25/04/03,15:38:46,16,08,1, 11.9,1,1, 6.027, 10604.199, 397.585, 52940.262 25/04/03,15:38:46,17,08,1, 11.9,1,1, 6.027, 10604.170, 397.594, 52940.180 25/04/03,15:38:46,18,08,1, 11.9,1,1, 6.027, 10604.210, 397.555, 52940.191 25/04/03,15:38:46,19,08,1, 11.9,1,1, 6.027, 10604.189, 397.587, 52940.174 25/04/03,15:38:47,00,08,1, 11.9,1,1, 6.029, 10604.181, 397.587, 52940.174 25/04/03,15:38:47,01,08,1, 11.9,1,1, 6.029, 10604.190, 397.564, 52940.184 25/04/03,15:38:47,02,08,1, 11.9,1,1, 6.029, 10604.180, 397.587, 52940.207 25/04/03,15:38:47,03,08,1, 11.9,1,1, 6.029, 10604.206, 397.551, 52940.205 25/04/03,15:38:47,04,08,1, 11.9,1,1, 6.029, 10604.224, 397.570, 52940.201 25/04/03,15:38:47,05,08,1, 11.9,1,1, 6.029, 10604.210, 397.564, 52940.168 25/04/03,15:38:47,06,08,1, 11.9,1,1, 6.029, 10604.195, 397.545, 52940.167 25/04/03,15:38:47,07,08,1, 11.9,1,1, 6.029, 10604.199, 397.548, 52940.130 25/04/03,15:38:47,08,08,1, 11.9,1,1, 6.029, 10604.222, 397.555, 52940.061 25/04/03,15:38:47,09,08,1, 11.9,1,1, 6.029, 10604.209, 397.560, 52940.153 25/04/03,15:38:47,10,08,1, 11.9,1,1, 6.029, 10604.231, 397.575, 52940.177 25/04/03,15:38:47,11,08,1, 11.9,1,1, 6.029, 10604.231, 397.548, 52940.135 25/04/03,15:38:47,12,08,1, 11.9,1,1, 6.029, 10604.213, 397.541, 52940.116 25/04/03,15:38:47,13,08,1, 11.9,1,1, 6.029, 10604.245, 397.558, 52940.120 25/04/03,15:38:47,14,08,1, 11.9,1,1, 6.029, 10604.227, 397.560, 52940.107 25/04/03,15:38:47,15,08,1, 11.9,1,1, 6.029, 10604.230, 397.542, 52940.079 25/04/03,15:38:47,16,08,1, 11.9,1,1, 6.029, 10604.221, 397.541, 52940.108 25/04/03,15:38:47,17,08,1, 11.9,1,1, 6.029, 10604.219, 397.510, 52940.095 25/04/03,15:38:47,18,08,1, 11.9,1,1, 6.029, 10604.226, 397.536, 52940.106 25/04/03,15:38:47,19,08,1, 11.9,1,1, 6.029, 10604.219, 397.530, 52940.067 25/04/03,15:38:48,00,08,1, 11.9,1,1, 6.028, 10604.215, 397.530, 52940.067 25/04/03,15:38:48,01,08,1, 11.9,1,1, 6.028, 10604.233, 397.547, 52940.069 25/04/03,15:38:48,02,08,1, 11.9,1,1, 6.028, 10604.215, 397.534, 52940.078 25/04/03,15:38:48,03,08,1, 11.9,1,1, 6.028, 10604.239, 397.507, 52940.064 25/04/03,15:38:48,04,08,1, 11.9,1,1, 6.028, 10604.241, 397.511, 52940.058 25/04/03,15:38:48,05,08,1, 11.9,1,1, 6.028, 10604.256, 397.487, 52940.046 25/04/03,15:38:48,06,08,1, 11.9,1,1, 6.028, 10604.241, 397.486, 52940.038 25/04/03,15:38:48,07,08,1, 11.9,1,1, 6.028, 10604.228, 397.494, 52940.034 25/04/03,15:38:48,08,08,1, 11.9,1,1, 6.028, 10604.244, 397.517, 52940.085 25/04/03,15:38:48,09,08,1, 11.9,1,1, 6.028, 10604.242, 397.485, 52939.999 25/04/03,15:38:48,10,08,1, 11.9,1,1, 6.028, 10604.251, 397.478, 52940.016 25/04/03,15:38:48,11,08,1, 11.9,1,1, 6.028, 10604.248, 397.476, 52940.037 25/04/03,15:38:48,12,08,1, 11.9,1,1, 6.028, 10604.245, 397.457, 52940.016 25/04/03,15:38:48,13,08,1, 11.9,1,1, 6.028, 10604.232, 397.459, 52939.975 25/04/03,15:38:48,14,08,1, 11.9,1,1, 6.028, 10604.279, 397.462, 52939.965 25/04/03,15:38:48,15,08,1, 11.9,1,1, 6.028, 10604.273, 397.461, 52939.975 25/04/03,15:38:48,16,08,1, 11.9,1,1, 6.028, 10604.276, 397.454, 52939.957 25/04/03,15:38:48,17,08,1, 11.9,1,1, 6.028, 10604.258, 397.456, 52939.966 25/04/03,15:38:48,18,08,1, 11.9,1,1, 6.028, 10604.267, 397.446, 52939.936 25/04/03,15:38:48,19,08,1, 11.9,1,1, 6.028, 10604.259, 397.463, 52939.949 25/04/03,15:38:49,00,08,1, 11.9,1,1, 6.029, 10604.256, 397.463, 52939.949 25/04/03,15:38:49,01,08,1, 11.9,1,1, 6.029, 10604.272, 397.446, 52939.928 25/04/03,15:38:49,02,08,1, 11.9,1,1, 6.029, 10604.248, 397.477, 52939.912 25/04/03,15:38:49,03,08,1, 11.9,1,1, 6.029, 10604.282, 397.441, 52939.937 25/04/03,15:38:49,04,08,1, 11.9,1,1, 6.029, 10604.271, 397.442, 52939.905 25/04/03,15:38:49,05,08,1, 11.9,1,1, 6.029, 10604.292, 397.447, 52939.871 25/04/03,15:38:49,06,08,1, 11.9,1,1, 6.029, 10604.279, 397.439, 52939.891 25/04/03,15:38:49,07,08,1, 11.9,1,1, 6.029, 10604.277, 397.464, 52939.854 25/04/03,15:38:49,08,08,1, 11.9,1,1, 6.029, 10604.271, 397.443, 52939.863 25/04/03,15:38:49,09,08,1, 11.9,1,1, 6.029, 10604.276, 397.453, 52939.828 25/04/03,15:38:49,10,08,1, 11.9,1,1, 6.029, 10604.261, 397.452, 52939.794 25/04/03,15:38:49,11,08,1, 11.9,1,1, 6.029, 10604.279, 397.435, 52939.830 25/04/03,15:38:49,12,08,1, 11.9,1,1, 6.029, 10604.276, 397.421, 52939.840 25/04/03,15:38:49,13,08,1, 11.9,1,1, 6.029, 10604.267, 397.433, 52939.803 25/04/03,15:38:49,14,08,1, 11.9,1,1, 6.029, 10604.279, 397.437, 52939.818 25/04/03,15:38:49,15,08,1, 11.9,1,1, 6.029, 10604.281, 397.429, 52939.817 25/04/03,15:38:49,16,08,1, 11.9,1,1, 6.029, 10604.283, 397.426, 52939.794 25/04/03,15:38:49,17,08,1, 11.9,1,1, 6.029, 10604.297, 397.431, 52939.809 25/04/03,15:38:49,18,08,1, 11.9,1,1, 6.029, 10604.298, 397.393, 52939.794 25/04/03,15:38:49,19,08,1, 11.9,1,1, 6.029, 10604.315, 397.404, 52939.799 25/04/03,15:38:50,00,08,1, 11.9,1,1, 6.029, 10604.315, 397.404, 52939.799 25/04/03,15:38:50,01,08,1, 11.9,1,1, 6.029, 10604.290, 397.415, 52939.762 25/04/03,15:38:50,02,08,1, 11.9,1,1, 6.029, 10604.300, 397.383, 52939.753 25/04/03,15:38:50,03,08,1, 11.9,1,1, 6.029, 10604.290, 397.379, 52939.776 25/04/03,15:38:50,04,08,1, 11.9,1,1, 6.029, 10604.302, 397.390, 52939.768 25/04/03,15:38:50,05,08,1, 11.9,1,1, 6.029, 10604.286, 397.394, 52939.738 25/04/03,15:38:50,06,08,1, 11.9,1,1, 6.029, 10604.301, 397.374, 52939.768 25/04/03,15:38:50,07,08,1, 11.9,1,1, 6.029, 10604.313, 397.355, 52939.732 25/04/03,15:38:50,08,08,1, 11.9,1,1, 6.029, 10604.305, 397.346, 52939.690 25/04/03,15:38:50,09,08,1, 11.9,1,1, 6.029, 10604.328, 397.381, 52939.528 25/04/03,15:38:50,10,08,1, 11.9,1,1, 6.029, 10604.356, 397.366, 52939.677 25/04/03,15:38:50,11,08,1, 11.9,1,1, 6.029, 10604.344, 397.341, 52939.671 25/04/03,15:38:50,12,08,1, 11.9,1,1, 6.029, 10604.327, 397.350, 52939.693 25/04/03,15:38:50,13,08,1, 11.9,1,1, 6.029, 10604.318, 397.346, 52939.711 25/04/03,15:38:50,14,08,1, 11.9,1,1, 6.029, 10604.352, 397.358, 52939.676 25/04/03,15:38:50,15,08,1, 11.9,1,1, 6.029, 10604.335, 397.352, 52939.706 25/04/03,15:38:50,16,08,1, 11.9,1,1, 6.029, 10604.312, 397.329, 52939.652 25/04/03,15:38:50,17,08,1, 11.9,1,1, 6.029, 10604.352, 397.339, 52939.663 25/04/03,15:38:50,18,08,1, 11.9,1,1, 6.029, 10604.335, 397.341, 52939.685 25/04/03,15:38:50,19,08,1, 11.9,1,1, 6.029, 10604.349, 397.349, 52939.629 25/04/03,15:38:51,00,08,1, 11.9,1,1, 6.028, 10604.348, 397.349, 52939.629 25/04/03,15:38:51,01,08,1, 11.9,1,1, 6.028, 10604.333, 397.343, 52939.624 25/04/03,15:38:51,02,08,1, 11.9,1,1, 6.028, 10604.348, 397.326, 52939.615 25/04/03,15:38:51,03,08,1, 11.9,1,1, 6.028, 10604.352, 397.327, 52939.583 25/04/03,15:38:51,04,08,1, 11.9,1,1, 6.028, 10604.345, 397.332, 52939.603 25/04/03,15:38:51,05,08,1, 11.9,1,1, 6.028, 10604.339, 397.327, 52939.595 25/04/03,15:38:51,06,08,1, 11.9,1,1, 6.028, 10604.359, 397.322, 52939.557 25/04/03,15:38:51,07,08,1, 11.9,1,1, 6.028, 10604.360, 397.316, 52939.589 25/04/03,15:38:51,08,08,1, 11.9,1,1, 6.028, 10604.340, 397.308, 52939.537 25/04/03,15:38:51,09,08,1, 11.9,1,1, 6.028, 10604.336, 397.351, 52939.545 25/04/03,15:38:51,10,08,1, 11.9,1,1, 6.028, 10604.358, 397.314, 52939.561 25/04/03,15:38:51,11,08,1, 11.9,1,1, 6.028, 10604.356, 397.318, 52939.533 25/04/03,15:38:51,12,08,1, 11.9,1,1, 6.028, 10604.360, 397.306, 52939.536 25/04/03,15:38:51,13,08,1, 11.9,1,1, 6.028, 10604.388, 397.313, 52939.547 25/04/03,15:38:51,14,08,1, 11.9,1,1, 6.028, 10604.336, 397.308, 52939.527 25/04/03,15:38:51,15,08,1, 11.9,1,1, 6.028, 10604.367, 397.284, 52939.449 25/04/03,15:38:51,16,08,1, 11.9,1,1, 6.028, 10604.365, 397.289, 52939.492 25/04/03,15:38:51,17,08,1, 11.9,1,1, 6.028, 10604.366, 397.285, 52939.476 25/04/03,15:38:51,18,08,1, 11.9,1,1, 6.028, 10604.367, 397.301, 52939.478 25/04/03,15:38:51,19,08,1, 11.9,1,1, 6.028, 10604.360, 397.296, 52939.453 25/04/03,15:38:52,00,08,1, 11.9,1,1, 6.032, 10604.357, 397.296, 52939.453 25/04/03,15:38:52,01,08,1, 11.9,1,1, 6.032, 10604.368, 397.279, 52939.431 25/04/03,15:38:52,02,08,1, 11.9,1,1, 6.032, 10604.401, 397.284, 52939.443 25/04/03,15:38:52,03,08,1, 11.9,1,1, 6.032, 10604.384, 397.277, 52939.416 25/04/03,15:38:52,04,08,1, 11.9,1,1, 6.032, 10604.381, 397.297, 52939.374 25/04/03,15:38:52,05,08,1, 11.9,1,1, 6.032, 10604.378, 397.310, 52939.399 25/04/03,15:38:52,06,08,1, 11.9,1,1, 6.032, 10604.404, 397.281, 52939.397 25/04/03,15:38:52,07,08,1, 11.9,1,1, 6.032, 10604.393, 397.277, 52939.368 25/04/03,15:38:52,08,08,1, 11.9,1,1, 6.032, 10604.415, 397.264, 52939.380 25/04/03,15:38:52,09,08,1, 11.9,1,1, 6.032, 10604.401, 397.270, 52939.366 25/04/03,15:38:52,10,08,1, 11.9,1,1, 6.032, 10604.390, 397.288, 52939.350 25/04/03,15:38:52,11,08,1, 11.9,1,1, 6.032, 10604.429, 397.269, 52939.299 25/04/03,15:38:52,12,08,1, 11.9,1,1, 6.032, 10604.423, 397.286, 52939.315 25/04/03,15:38:52,13,08,1, 11.9,1,1, 6.032, 10604.434, 397.289, 52939.334 25/04/03,15:38:52,14,08,1, 11.9,1,1, 6.032, 10604.406, 397.279, 52939.296 25/04/03,15:38:52,15,08,1, 11.9,1,1, 6.032, 10604.455, 397.262, 52939.392 25/04/03,15:38:52,16,08,1, 11.9,1,1, 6.032, 10604.438, 397.267, 52939.315 25/04/03,15:38:52,17,08,1, 11.9,1,1, 6.032, 10604.457, 397.281, 52939.434 25/04/03,15:38:52,18,08,1, 11.9,1,1, 6.032, 10604.396, 397.279, 52939.321 25/04/03,15:38:52,19,08,1, 11.9,1,1, 6.032, 10604.443, 397.275, 52939.302 25/04/03,15:38:53,00,07,1, 11.9,1,1, 6.028, 10604.440, 397.275, 52939.302 25/04/03,15:38:53,01,07,1, 11.9,1,1, 6.028, 10604.459, 397.275, 52939.283 25/04/03,15:38:53,02,07,1, 11.9,1,1, 6.028, 10604.445, 397.272, 52939.255 25/04/03,15:38:53,03,07,1, 11.9,1,1, 6.028, 10604.458, 397.274, 52939.263 25/04/03,15:38:53,04,07,1, 11.9,1,1, 6.028, 10604.446, 397.266, 52939.257 25/04/03,15:38:53,05,07,1, 11.9,1,1, 6.028, 10604.469, 397.244, 52939.226 25/04/03,15:38:53,06,07,1, 11.9,1,1, 6.028, 10604.458, 397.249, 52939.230 25/04/03,15:38:53,07,07,1, 11.9,1,1, 6.028, 10604.469, 397.261, 52939.209 25/04/03,15:38:53,08,07,1, 11.9,1,1, 6.028, 10604.466, 397.265, 52939.202 25/04/03,15:38:53,09,07,1, 11.9,1,1, 6.028, 10604.467, 397.254, 52939.175 25/04/03,15:38:53,10,07,1, 11.9,1,1, 6.028, 10604.473, 397.246, 52939.199 25/04/03,15:38:53,11,07,1, 11.9,1,1, 6.028, 10604.483, 397.249, 52939.180 25/04/03,15:38:53,12,07,1, 11.9,1,1, 6.028, 10604.477, 397.239, 52939.174 25/04/03,15:38:53,13,07,1, 11.9,1,1, 6.028, 10604.496, 397.226, 52939.188 25/04/03,15:38:53,14,07,1, 11.9,1,1, 6.028, 10604.477, 397.236, 52939.146 25/04/03,15:38:53,15,07,1, 11.9,1,1, 6.028, 10604.509, 397.225, 52939.147 25/04/03,15:38:53,16,07,1, 11.9,1,1, 6.028, 10604.513, 397.233, 52939.147 25/04/03,15:38:53,17,07,1, 11.9,1,1, 6.028, 10604.510, 397.237, 52939.158 25/04/03,15:38:53,18,07,1, 11.9,1,1, 6.028, 10604.523, 397.229, 52939.133 25/04/03,15:38:53,19,07,1, 11.9,1,1, 6.028, 10604.512, 397.224, 52939.146 25/04/03,15:38:54,00,08,1, 11.9,1,1, 6.026, 10604.507, 397.224, 52939.146 25/04/03,15:38:54,01,08,1, 11.9,1,1, 6.026, 10604.509, 397.230, 52939.083 25/04/03,15:38:54,02,08,1, 11.9,1,1, 6.026, 10604.527, 397.216, 52939.090 25/04/03,15:38:54,03,08,1, 11.9,1,1, 6.026, 10604.523, 397.222, 52939.100 25/04/03,15:38:54,04,08,1, 11.9,1,1, 6.026, 10604.531, 397.266, 52939.109 25/04/03,15:38:54,05,08,1, 11.9,1,1, 6.026, 10604.546, 397.244, 52939.080 25/04/03,15:38:54,06,08,1, 11.9,1,1, 6.026, 10604.556, 397.240, 52939.086 25/04/03,15:38:54,07,08,1, 11.9,1,1, 6.026, 10604.581, 397.250, 52939.113 25/04/03,15:38:54,08,08,1, 11.9,1,1, 6.026, 10604.565, 397.247, 52939.093 25/04/03,15:38:54,09,08,1, 11.9,1,1, 6.026, 10604.576, 397.225, 52939.084 25/04/03,15:38:54,10,08,1, 11.9,1,1, 6.026, 10604.562, 397.234, 52939.024 25/04/03,15:38:54,11,08,1, 11.9,1,1, 6.026, 10604.579, 397.240, 52939.038 25/04/03,15:38:54,12,08,1, 11.9,1,1, 6.026, 10604.556, 397.246, 52939.034 25/04/03,15:38:54,13,08,1, 11.9,1,1, 6.026, 10604.600, 397.241, 52939.051 25/04/03,15:38:54,14,08,1, 11.9,1,1, 6.026, 10604.574, 397.237, 52939.043 25/04/03,15:38:54,15,08,1, 11.9,1,1, 6.026, 10604.570, 397.227, 52939.017 25/04/03,15:38:54,16,08,1, 11.9,1,1, 6.026, 10604.598, 397.226, 52939.029 25/04/03,15:38:54,17,08,1, 11.9,1,1, 6.026, 10604.599, 397.229, 52938.974 25/04/03,15:38:54,18,08,1, 11.9,1,1, 6.026, 10604.591, 397.254, 52938.962 25/04/03,15:38:54,19,08,1, 11.9,1,1, 6.026, 10604.596, 397.264, 52938.975 25/04/03,15:38:55,00,08,1, 12.0,1,1, 6.028, 10604.590, 397.264, 52938.975 25/04/03,15:38:55,01,08,1, 12.0,1,1, 6.028, 10604.600, 397.242, 52938.943 25/04/03,15:38:55,02,08,1, 12.0,1,1, 6.028, 10604.631, 397.251, 52938.977 25/04/03,15:38:55,03,08,1, 12.0,1,1, 6.028, 10604.619, 397.257, 52938.950 25/04/03,15:38:55,04,08,1, 12.0,1,1, 6.028, 10604.628, 397.247, 52938.923 25/04/03,15:38:55,05,08,1, 12.0,1,1, 6.028, 10604.637, 397.230, 52938.884 25/04/03,15:38:55,06,08,1, 12.0,1,1, 6.028, 10604.650, 397.243, 52938.899 25/04/03,15:38:55,07,08,1, 12.0,1,1, 6.028, 10604.642, 397.251, 52938.888 25/04/03,15:38:55,08,08,1, 12.0,1,1, 6.028, 10604.650, 397.259, 52938.906 25/04/03,15:38:55,09,08,1, 12.0,1,1, 6.028, 10604.648, 397.249, 52938.902 25/04/03,15:38:55,10,08,1, 12.0,1,1, 6.028, 10604.643, 397.254, 52938.891 25/04/03,15:38:55,11,08,1, 12.0,1,1, 6.028, 10604.646, 397.259, 52938.855 25/04/03,15:38:55,12,08,1, 12.0,1,1, 6.028, 10604.686, 397.239, 52938.753 25/04/03,15:38:55,13,08,1, 12.0,1,1, 6.028, 10604.635, 397.242, 52938.905 25/04/03,15:38:55,14,08,1, 12.0,1,1, 6.028, 10604.656, 397.232, 52938.888 25/04/03,15:38:55,15,08,1, 12.0,1,1, 6.028, 10604.646, 397.235, 52938.842 25/04/03,15:38:55,16,08,1, 12.0,1,1, 6.028, 10604.697, 397.247, 52938.830 25/04/03,15:38:55,17,08,1, 12.0,1,1, 6.028, 10604.678, 397.237, 52938.801 25/04/03,15:38:55,18,08,1, 12.0,1,1, 6.028, 10604.674, 397.229, 52938.790 25/04/03,15:38:55,19,08,1, 12.0,1,1, 6.028, 10604.686, 397.242, 52938.786 25/04/03,15:38:56,00,08,1, 11.9,1,1, 6.019, 10604.682, 397.242, 52938.786 25/04/03,15:38:56,01,08,1, 11.9,1,1, 6.019, 10604.690, 397.192, 52938.795 25/04/03,15:38:56,02,08,1, 11.9,1,1, 6.019, 10604.699, 397.243, 52938.772 25/04/03,15:38:56,03,08,1, 11.9,1,1, 6.019, 10604.701, 397.222, 52938.755 25/04/03,15:38:56,04,08,1, 11.9,1,1, 6.019, 10604.702, 397.226, 52938.794 25/04/03,15:38:56,05,08,1, 11.9,1,1, 6.019, 10604.698, 397.213, 52938.742 25/04/03,15:38:56,06,08,1, 11.9,1,1, 6.019, 10604.697, 397.217, 52938.739 25/04/03,15:38:56,07,08,1, 11.9,1,1, 6.019, 10604.725, 397.236, 52938.739 25/04/03,15:38:56,08,08,1, 11.9,1,1, 6.019, 10604.742, 397.223, 52938.754 25/04/03,15:38:56,09,08,1, 11.9,1,1, 6.019, 10604.696, 397.226, 52938.698 25/04/03,15:38:56,10,08,1, 11.9,1,1, 6.019, 10604.730, 397.242, 52938.695 25/04/03,15:38:56,11,08,1, 11.9,1,1, 6.019, 10604.737, 397.216, 52938.728 25/04/03,15:38:56,12,08,1, 11.9,1,1, 6.019, 10604.742, 397.246, 52938.705 25/04/03,15:38:56,13,08,1, 11.9,1,1, 6.019, 10604.742, 397.259, 52938.694 25/04/03,15:38:56,14,08,1, 11.9,1,1, 6.019, 10604.745, 397.229, 52938.709 25/04/03,15:38:56,15,08,1, 11.9,1,1, 6.019, 10604.745, 397.246, 52938.656 25/04/03,15:38:56,16,08,1, 11.9,1,1, 6.019, 10604.751, 397.229, 52938.631 25/04/03,15:38:56,17,08,1, 11.9,1,1, 6.019, 10604.739, 397.249, 52938.625 25/04/03,15:38:56,18,08,1, 11.9,1,1, 6.019, 10604.765, 397.220, 52938.646 25/04/03,15:38:56,19,08,1, 11.9,1,1, 6.019, 10604.766, 397.244, 52938.626 25/04/03,15:38:57,00,08,1, 11.9,1,1, 6.029, 10604.765, 397.244, 52938.626 25/04/03,15:38:57,01,08,1, 11.9,1,1, 6.029, 10604.755, 397.226, 52938.625 25/04/03,15:38:57,02,08,1, 11.9,1,1, 6.029, 10604.753, 397.227, 52938.655 25/04/03,15:38:57,03,08,1, 11.9,1,1, 6.029, 10604.791, 397.251, 52938.646 25/04/03,15:38:57,04,08,1, 11.9,1,1, 6.029, 10604.784, 397.242, 52938.655 25/04/03,15:38:57,05,08,1, 11.9,1,1, 6.029, 10604.782, 397.246, 52938.665 25/04/03,15:38:57,06,08,1, 11.9,1,1, 6.029, 10604.786, 397.247, 52938.614 25/04/03,15:38:57,07,08,1, 11.9,1,1, 6.029, 10604.779, 397.286, 52938.616 25/04/03,15:38:57,08,08,1, 11.9,1,1, 6.029, 10604.778, 397.269, 52938.623 25/04/03,15:38:57,09,08,1, 11.9,1,1, 6.029, 10604.791, 397.257, 52938.581 25/04/03,15:38:57,10,08,1, 11.9,1,1, 6.029, 10604.810, 397.282, 52938.669 25/04/03,15:38:57,11,08,1, 11.9,1,1, 6.029, 10604.807, 397.244, 52938.539 25/04/03,15:38:57,12,08,1, 11.9,1,1, 6.029, 10604.837, 397.251, 52938.609 25/04/03,15:38:57,13,08,1, 11.9,1,1, 6.029, 10604.855, 397.237, 52938.538 25/04/03,15:38:57,14,08,1, 11.9,1,1, 6.029, 10604.801, 397.265, 52938.549 25/04/03,15:38:57,15,08,1, 11.9,1,1, 6.029, 10604.834, 397.275, 52938.534 25/04/03,15:38:57,16,08,1, 11.9,1,1, 6.029, 10604.838, 397.283, 52938.547 25/04/03,15:38:57,17,08,1, 11.9,1,1, 6.029, 10604.839, 397.268, 52938.531 25/04/03,15:38:57,18,08,1, 11.9,1,1, 6.029, 10604.841, 397.288, 52938.525 25/04/03,15:38:57,19,08,1, 11.9,1,1, 6.029, 10604.841, 397.302, 52938.516 25/04/03,15:38:58,00,08,1, 11.9,1,1, 6.027, 10604.841, 397.302, 52938.516 25/04/03,15:38:58,01,08,1, 11.9,1,1, 6.027, 10604.834, 397.284, 52938.494 25/04/03,15:38:58,02,08,1, 11.9,1,1, 6.027, 10604.838, 397.276, 52938.485 25/04/03,15:38:58,03,08,1, 11.9,1,1, 6.027, 10604.854, 397.275, 52938.473 25/04/03,15:38:58,04,08,1, 11.9,1,1, 6.027, 10604.878, 397.311, 52938.467 25/04/03,15:38:58,05,08,1, 11.9,1,1, 6.027, 10604.856, 397.263, 52938.442 25/04/03,15:38:58,06,08,1, 11.9,1,1, 6.027, 10604.850, 397.289, 52938.488 25/04/03,15:38:58,07,08,1, 11.9,1,1, 6.027, 10604.889, 397.295, 52938.417 25/04/03,15:38:58,08,08,1, 11.9,1,1, 6.027, 10604.863, 397.274, 52938.463 25/04/03,15:38:58,09,08,1, 11.9,1,1, 6.027, 10604.881, 397.312, 52938.464 25/04/03,15:38:58,10,08,1, 11.9,1,1, 6.027, 10604.864, 397.298, 52938.417 25/04/03,15:38:58,11,08,1, 11.9,1,1, 6.027, 10604.901, 397.287, 52938.445 25/04/03,15:38:58,12,08,1, 11.9,1,1, 6.027, 10604.886, 397.309, 52938.407 25/04/03,15:38:58,13,08,1, 11.9,1,1, 6.027, 10604.907, 397.312, 52938.394 25/04/03,15:38:58,14,08,1, 11.9,1,1, 6.027, 10604.883, 397.305, 52938.405 25/04/03,15:38:58,15,08,1, 11.9,1,1, 6.027, 10604.914, 397.260, 52938.398 25/04/03,15:38:58,16,08,1, 11.9,1,1, 6.027, 10604.913, 397.288, 52938.380 25/04/03,15:38:58,17,08,1, 11.9,1,1, 6.027, 10604.904, 397.328, 52938.378 25/04/03,15:38:58,18,08,1, 11.9,1,1, 6.027, 10604.900, 397.326, 52938.346 25/04/03,15:38:58,19,08,1, 11.9,1,1, 6.027, 10604.903, 397.324, 52938.345 25/04/03,15:38:59,00,08,1, 12.0,1,1, 6.030, 10604.899, 397.324, 52938.345 25/04/03,15:38:59,01,08,1, 12.0,1,1, 6.030, 10604.907, 397.303, 52938.321 25/04/03,15:38:59,02,08,1, 12.0,1,1, 6.030, 10604.906, 397.318, 52938.357 25/04/03,15:38:59,03,08,1, 12.0,1,1, 6.030, 10604.910, 397.317, 52938.335 25/04/03,15:38:59,04,08,1, 12.0,1,1, 6.030, 10604.924, 397.322, 52938.316 25/04/03,15:38:59,05,08,1, 12.0,1,1, 6.030, 10604.926, 397.328, 52938.304 25/04/03,15:38:59,06,08,1, 12.0,1,1, 6.030, 10604.935, 397.316, 52938.286 25/04/03,15:38:59,07,08,1, 12.0,1,1, 6.030, 10604.944, 397.332, 52938.309 25/04/03,15:38:59,08,08,1, 12.0,1,1, 6.030, 10604.952, 397.320, 52938.278 25/04/03,15:38:59,09,08,1, 12.0,1,1, 6.030, 10604.937, 397.334, 52938.254 25/04/03,15:38:59,10,08,1, 12.0,1,1, 6.030, 10604.958, 397.320, 52938.269 25/04/03,15:38:59,11,08,1, 12.0,1,1, 6.030, 10604.939, 397.313, 52938.200 25/04/03,15:38:59,12,08,1, 12.0,1,1, 6.030, 10604.955, 397.318, 52938.215 25/04/03,15:38:59,13,08,1, 12.0,1,1, 6.030, 10604.964, 397.328, 52938.214 25/04/03,15:38:59,14,08,1, 12.0,1,1, 6.030, 10604.975, 397.364, 52938.210 25/04/03,15:38:59,15,08,1, 12.0,1,1, 6.030, 10604.981, 397.347, 52938.242 25/04/03,15:38:59,16,08,1, 12.0,1,1, 6.030, 10604.963, 397.343, 52938.222 25/04/03,15:38:59,17,08,1, 12.0,1,1, 6.030, 10604.988, 397.385, 52938.198 25/04/03,15:38:59,18,08,1, 12.0,1,1, 6.030, 10604.962, 397.358, 52938.226 25/04/03,15:38:59,19,08,1, 12.0,1,1, 6.030, 10604.996, 397.373, 52938.186 25/04/03,15:39:00,00,08,1, 11.9,1,1, 6.016, 10604.991, 397.373, 52938.186 25/04/03,15:39:00,01,08,1, 11.9,1,1, 6.016, 10605.011, 397.374, 52938.143 25/04/03,15:39:00,02,08,1, 11.9,1,1, 6.016, 10604.972, 397.359, 52938.134 25/04/03,15:39:00,03,08,1, 11.9,1,1, 6.016, 10604.975, 397.366, 52938.103 25/04/03,15:39:00,04,08,1, 11.9,1,1, 6.016, 10604.983, 397.371, 52938.115 25/04/03,15:39:00,05,08,1, 11.9,1,1, 6.016, 10604.996, 397.360, 52938.116 25/04/03,15:39:00,06,08,1, 11.9,1,1, 6.016, 10604.998, 397.364, 52938.133 25/04/03,15:39:00,07,08,1, 11.9,1,1, 6.016, 10604.992, 397.384, 52938.116 25/04/03,15:39:00,08,08,1, 11.9,1,1, 6.016, 10605.026, 397.379, 52938.134 25/04/03,15:39:00,09,08,1, 11.9,1,1, 6.016, 10605.018, 397.389, 52938.082 25/04/03,15:39:00,10,08,1, 11.9,1,1, 6.016, 10605.020, 397.367, 52938.113 25/04/03,15:39:00,11,08,1, 11.9,1,1, 6.016, 10605.005, 397.393, 52938.070 25/04/03,15:39:00,12,08,1, 11.9,1,1, 6.016, 10605.013, 397.380, 52938.075 25/04/03,15:39:00,13,08,1, 11.9,1,1, 6.016, 10605.042, 397.385, 52938.081 25/04/03,15:39:00,14,08,1, 11.9,1,1, 6.016, 10605.021, 397.416, 52938.080 25/04/03,15:39:00,15,08,1, 11.9,1,1, 6.016, 10605.050, 397.397, 52938.044 25/04/03,15:39:00,16,08,1, 11.9,1,1, 6.016, 10605.005, 397.412, 52938.282 25/04/03,15:39:00,17,08,1, 11.9,1,1, 6.016, 10605.028, 397.401, 52938.065 25/04/03,15:39:00,18,08,1, 11.9,1,1, 6.016, 10605.026, 397.403, 52938.057 25/04/03,15:39:00,19,08,1, 11.9,1,1, 6.016, 10605.047, 397.435, 52938.041 25/04/03,15:39:01,00,08,1, 11.9,1,1, 6.027, 10605.041, 397.435, 52938.041 25/04/03,15:39:01,01,08,1, 11.9,1,1, 6.027, 10605.051, 397.415, 52937.983 25/04/03,15:39:01,02,08,1, 11.9,1,1, 6.027, 10605.063, 397.451, 52938.256 25/04/03,15:39:01,03,08,1, 11.9,1,1, 6.027, 10605.099, 397.408, 52937.912 25/04/03,15:39:01,04,08,1, 11.9,1,1, 6.027, 10605.045, 397.410, 52937.933 25/04/03,15:39:01,05,08,1, 11.9,1,1, 6.027, 10605.081, 397.423, 52937.919 25/04/03,15:39:01,06,08,1, 11.9,1,1, 6.027, 10605.082, 397.424, 52937.931 25/04/03,15:39:01,07,08,1, 11.9,1,1, 6.027, 10605.055, 397.432, 52937.926 25/04/03,15:39:01,08,08,1, 11.9,1,1, 6.027, 10605.062, 397.420, 52937.917 25/04/03,15:39:01,09,08,1, 11.9,1,1, 6.027, 10605.071, 397.449, 52937.901 25/04/03,15:39:01,10,08,1, 11.9,1,1, 6.027, 10605.099, 397.423, 52937.961 25/04/03,15:39:01,11,08,1, 11.9,1,1, 6.027, 10605.097, 397.459, 52937.887 25/04/03,15:39:01,12,08,1, 11.9,1,1, 6.027, 10605.101, 397.441, 52937.932 25/04/03,15:39:01,13,08,1, 11.9,1,1, 6.027, 10605.101, 397.434, 52937.898 25/04/03,15:39:01,14,08,1, 11.9,1,1, 6.027, 10605.094, 397.443, 52937.890 25/04/03,15:39:01,15,08,1, 11.9,1,1, 6.027, 10605.102, 397.449, 52937.888 25/04/03,15:39:01,16,08,1, 11.9,1,1, 6.027, 10605.110, 397.427, 52937.879 25/04/03,15:39:01,17,08,1, 11.9,1,1, 6.027, 10605.117, 397.452, 52937.864 25/04/03,15:39:01,18,08,1, 11.9,1,1, 6.027, 10605.127, 397.447, 52937.841 25/04/03,15:39:01,19,08,1, 11.9,1,1, 6.027, 10605.139, 397.436, 52937.807 25/04/03,15:39:02,00,08,1, 11.9,1,1, 6.030, 10605.133, 397.436, 52937.807 25/04/03,15:39:02,01,08,1, 11.9,1,1, 6.030, 10605.120, 397.447, 52937.795 25/04/03,15:39:02,02,08,1, 11.9,1,1, 6.030, 10605.151, 397.452, 52937.817 25/04/03,15:39:02,03,08,1, 11.9,1,1, 6.030, 10605.110, 397.454, 52937.787 25/04/03,15:39:02,04,08,1, 11.9,1,1, 6.030, 10605.134, 397.465, 52937.731 25/04/03,15:39:02,05,08,1, 11.9,1,1, 6.030, 10605.128, 397.458, 52937.765 25/04/03,15:39:02,06,08,1, 11.9,1,1, 6.030, 10605.139, 397.444, 52937.743 25/04/03,15:39:02,07,08,1, 11.9,1,1, 6.030, 10605.156, 397.453, 52937.759 25/04/03,15:39:02,08,08,1, 11.9,1,1, 6.030, 10605.185, 397.455, 52937.781 25/04/03,15:39:02,09,08,1, 11.9,1,1, 6.030, 10605.166, 397.436, 52937.743 25/04/03,15:39:02,10,08,1, 11.9,1,1, 6.030, 10605.196, 397.457, 52937.742 25/04/03,15:39:02,11,08,1, 11.9,1,1, 6.030, 10605.196, 397.433, 52937.737 25/04/03,15:39:02,12,08,1, 11.9,1,1, 6.030, 10605.203, 397.464, 52937.731 25/04/03,15:39:02,13,08,1, 11.9,1,1, 6.030, 10605.166, 397.456, 52937.701 25/04/03,15:39:02,14,08,1, 11.9,1,1, 6.030, 10605.174, 397.462, 52937.730 25/04/03,15:39:02,15,08,1, 11.9,1,1, 6.030, 10605.181, 397.477, 52937.701 25/04/03,15:39:02,16,08,1, 11.9,1,1, 6.030, 10605.198, 397.470, 52937.702 25/04/03,15:39:02,17,08,1, 11.9,1,1, 6.030, 10605.201, 397.477, 52937.688 25/04/03,15:39:02,18,08,1, 11.9,1,1, 6.030, 10605.202, 397.459, 52937.658 25/04/03,15:39:02,19,08,1, 11.9,1,1, 6.030, 10605.205, 397.448, 52937.643 25/04/03,15:39:03,00,08,1, 11.9,1,1, 6.027, 10605.199, 397.448, 52937.643 25/04/03,15:39:03,01,08,1, 11.9,1,1, 6.027, 10605.194, 397.453, 52937.654 25/04/03,15:39:03,02,08,1, 11.9,1,1, 6.027, 10605.211, 397.471, 52937.644 25/04/03,15:39:03,03,08,1, 11.9,1,1, 6.027, 10605.217, 397.472, 52937.612 25/04/03,15:39:03,04,08,1, 11.9,1,1, 6.027, 10605.215, 397.480, 52937.629 25/04/03,15:39:03,05,08,1, 11.9,1,1, 6.027, 10605.212, 397.483, 52937.615 25/04/03,15:39:03,06,08,1, 11.9,1,1, 6.027, 10605.231, 397.473, 52937.581 25/04/03,15:39:03,07,08,1, 11.9,1,1, 6.027, 10605.228, 397.469, 52937.567 25/04/03,15:39:03,08,08,1, 11.9,1,1, 6.027, 10605.218, 397.468, 52937.541 25/04/03,15:39:03,09,08,1, 11.9,1,1, 6.027, 10605.249, 397.477, 52937.573 25/04/03,15:39:03,10,08,1, 11.9,1,1, 6.027, 10605.223, 397.455, 52937.536 25/04/03,15:39:03,11,08,1, 11.9,1,1, 6.027, 10605.237, 397.454, 52937.531 25/04/03,15:39:03,12,08,1, 11.9,1,1, 6.027, 10605.233, 397.471, 52937.512 25/04/03,15:39:03,13,08,1, 11.9,1,1, 6.027, 10605.261, 397.464, 52937.507 25/04/03,15:39:03,14,08,1, 11.9,1,1, 6.027, 10605.253, 397.469, 52937.481 25/04/03,15:39:03,15,08,1, 11.9,1,1, 6.027, 10605.269, 397.466, 52937.465 25/04/03,15:39:03,16,08,1, 11.9,1,1, 6.027, 10605.267, 397.473, 52937.475 25/04/03,15:39:03,17,08,1, 11.9,1,1, 6.027, 10605.268, 397.468, 52937.491 25/04/03,15:39:03,18,08,1, 11.9,1,1, 6.027, 10605.269, 397.494, 52937.479 25/04/03,15:39:03,19,08,1, 11.9,1,1, 6.027, 10605.289, 397.482, 52937.465 25/04/03,15:39:04,00,08,1, 12.0,1,1, 6.029, 10605.283, 397.482, 52937.465 25/04/03,15:39:04,01,08,1, 12.0,1,1, 6.029, 10605.259, 397.477, 52937.442 25/04/03,15:39:04,02,08,1, 12.0,1,1, 6.029, 10605.290, 397.498, 52937.438 25/04/03,15:39:04,03,08,1, 12.0,1,1, 6.029, 10605.315, 397.483, 52937.419 25/04/03,15:39:04,04,08,1, 12.0,1,1, 6.029, 10605.294, 397.485, 52937.434 25/04/03,15:39:04,05,08,1, 12.0,1,1, 6.029, 10605.265, 397.495, 52937.431 25/04/03,15:39:04,06,08,1, 12.0,1,1, 6.029, 10605.282, 397.476, 52937.416 25/04/03,15:39:04,07,08,1, 12.0,1,1, 6.029, 10605.287, 397.455, 52937.376 25/04/03,15:39:04,08,08,1, 12.0,1,1, 6.029, 10605.290, 397.482, 52937.385 25/04/03,15:39:04,09,08,1, 12.0,1,1, 6.029, 10605.280, 397.468, 52937.377 25/04/03,15:39:04,10,08,1, 12.0,1,1, 6.029, 10605.286, 397.462, 52937.381 25/04/03,15:39:04,11,08,1, 12.0,1,1, 6.029, 10605.321, 397.478, 52937.361 25/04/03,15:39:04,12,08,1, 12.0,1,1, 6.029, 10605.320, 397.471, 52937.359 25/04/03,15:39:04,13,08,1, 12.0,1,1, 6.029, 10605.325, 397.490, 52937.396 25/04/03,15:39:04,14,08,1, 12.0,1,1, 6.029, 10605.329, 397.491, 52937.347 25/04/03,15:39:04,15,08,1, 12.0,1,1, 6.029, 10605.324, 397.486, 52937.363 25/04/03,15:39:04,16,08,1, 12.0,1,1, 6.029, 10605.343, 397.473, 52937.333 25/04/03,15:39:04,17,08,1, 12.0,1,1, 6.029, 10605.345, 397.465, 52937.329 25/04/03,15:39:04,18,08,1, 12.0,1,1, 6.029, 10605.348, 397.488, 52937.353 25/04/03,15:39:04,19,08,1, 12.0,1,1, 6.029, 10605.359, 397.468, 52937.297 25/04/03,15:39:05,00,07,1, 11.9,1,1, 6.024, 10605.358, 397.468, 52937.297 25/04/03,15:39:05,01,07,1, 11.9,1,1, 6.024, 10605.342, 397.500, 52937.308 25/04/03,15:39:05,02,07,1, 11.9,1,1, 6.024, 10605.335, 397.477, 52937.269 25/04/03,15:39:05,03,07,1, 11.9,1,1, 6.024, 10605.387, 397.523, 52937.314 25/04/03,15:39:05,04,07,1, 11.9,1,1, 6.024, 10605.366, 397.484, 52937.251 25/04/03,15:39:05,05,07,1, 11.9,1,1, 6.024, 10605.339, 397.497, 52937.233 25/04/03,15:39:05,06,07,1, 11.9,1,1, 6.024, 10605.354, 397.478, 52937.279 25/04/03,15:39:05,07,07,1, 11.9,1,1, 6.024, 10605.382, 397.483, 52937.266 25/04/03,15:39:05,08,07,1, 11.9,1,1, 6.024, 10605.376, 397.522, 52937.267 25/04/03,15:39:05,09,07,1, 11.9,1,1, 6.024, 10605.396, 397.502, 52937.243 25/04/03,15:39:05,10,07,1, 11.9,1,1, 6.024, 10605.401, 397.491, 52937.270 25/04/03,15:39:05,11,07,1, 11.9,1,1, 6.024, 10605.401, 397.492, 52937.184 25/04/03,15:39:05,12,07,1, 11.9,1,1, 6.024, 10605.396, 397.513, 52937.220 25/04/03,15:39:05,13,07,1, 11.9,1,1, 6.024, 10605.409, 397.519, 52937.174 25/04/03,15:39:05,14,07,1, 11.9,1,1, 6.024, 10605.410, 397.503, 52937.179 25/04/03,15:39:05,15,07,1, 11.9,1,1, 6.024, 10605.418, 397.524, 52937.152 25/04/03,15:39:05,16,07,1, 11.9,1,1, 6.024, 10605.430, 397.482, 52937.195 25/04/03,15:39:05,17,07,1, 11.9,1,1, 6.024, 10605.417, 397.498, 52937.124 25/04/03,15:39:05,18,07,1, 11.9,1,1, 6.024, 10605.433, 397.501, 52937.129 25/04/03,15:39:05,19,07,1, 11.9,1,1, 6.024, 10605.435, 397.505, 52937.144 25/04/03,15:39:06,00,07,1, 11.9,1,1, 6.025, 10605.433, 397.505, 52937.144 25/04/03,15:39:06,01,07,1, 11.9,1,1, 6.025, 10605.407, 397.493, 52937.081 25/04/03,15:39:06,02,07,1, 11.9,1,1, 6.025, 10605.414, 397.497, 52937.126 25/04/03,15:39:06,03,07,1, 11.9,1,1, 6.025, 10605.446, 397.505, 52937.096 25/04/03,15:39:06,04,07,1, 11.9,1,1, 6.025, 10605.439, 397.497, 52937.089 25/04/03,15:39:06,05,07,1, 11.9,1,1, 6.025, 10605.431, 397.499, 52937.082 25/04/03,15:39:06,06,07,1, 11.9,1,1, 6.025, 10605.437, 397.480, 52937.060 25/04/03,15:39:06,07,07,1, 11.9,1,1, 6.025, 10605.432, 397.497, 52937.049 25/04/03,15:39:06,08,07,1, 11.9,1,1, 6.025, 10605.449, 397.490, 52937.034 25/04/03,15:39:06,09,07,1, 11.9,1,1, 6.025, 10605.457, 397.481, 52937.073 25/04/03,15:39:06,10,07,1, 11.9,1,1, 6.025, 10605.465, 397.491, 52937.051 25/04/03,15:39:06,11,07,1, 11.9,1,1, 6.025, 10605.436, 397.500, 52937.027 25/04/03,15:39:06,12,07,1, 11.9,1,1, 6.025, 10605.440, 397.502, 52937.008 25/04/03,15:39:06,13,07,1, 11.9,1,1, 6.025, 10605.441, 397.494, 52936.979 25/04/03,15:39:06,14,07,1, 11.9,1,1, 6.025, 10605.457, 397.489, 52936.983 25/04/03,15:39:06,15,07,1, 11.9,1,1, 6.025, 10605.455, 397.500, 52936.974 25/04/03,15:39:06,16,07,1, 11.9,1,1, 6.025, 10605.480, 397.512, 52936.961 25/04/03,15:39:06,17,07,1, 11.9,1,1, 6.025, 10605.482, 397.461, 52936.942 25/04/03,15:39:06,18,07,1, 11.9,1,1, 6.025, 10605.483, 397.478, 52936.950 25/04/03,15:39:06,19,07,1, 11.9,1,1, 6.025, 10605.496, 397.510, 52936.940 25/04/03,15:39:07,00,08,1, 11.9,1,1, 6.025, 10605.491, 397.510, 52936.940 25/04/03,15:39:07,01,08,1, 11.9,1,1, 6.025, 10605.481, 397.501, 52936.938 25/04/03,15:39:07,02,08,1, 11.9,1,1, 6.025, 10605.504, 397.516, 52936.942 25/04/03,15:39:07,03,08,1, 11.9,1,1, 6.025, 10605.492, 397.492, 52936.949 25/04/03,15:39:07,04,08,1, 11.9,1,1, 6.025, 10605.479, 397.489, 52936.935 25/04/03,15:39:07,05,08,1, 11.9,1,1, 6.025, 10605.499, 397.480, 52936.916 25/04/03,15:39:07,06,08,1, 11.9,1,1, 6.025, 10605.503, 397.491, 52936.937 25/04/03,15:39:07,07,08,1, 11.9,1,1, 6.025, 10605.486, 397.499, 52936.900 25/04/03,15:39:07,08,08,1, 11.9,1,1, 6.025, 10605.488, 397.491, 52936.926 25/04/03,15:39:07,09,08,1, 11.9,1,1, 6.025, 10605.526, 397.498, 52936.894 25/04/03,15:39:07,10,08,1, 11.9,1,1, 6.025, 10605.498, 397.508, 52936.904 25/04/03,15:39:07,11,08,1, 11.9,1,1, 6.025, 10605.508, 397.493, 52936.891 25/04/03,15:39:07,12,08,1, 11.9,1,1, 6.025, 10605.514, 397.497, 52936.886 25/04/03,15:39:07,13,08,1, 11.9,1,1, 6.025, 10605.529, 397.468, 52936.897 25/04/03,15:39:07,14,08,1, 11.9,1,1, 6.025, 10605.515, 397.483, 52936.863 25/04/03,15:39:07,15,08,1, 11.9,1,1, 6.025, 10605.520, 397.465, 52936.821 25/04/03,15:39:07,16,08,1, 11.9,1,1, 6.025, 10605.538, 397.508, 52936.807 25/04/03,15:39:07,17,08,1, 11.9,1,1, 6.025, 10605.542, 397.504, 52936.811 25/04/03,15:39:07,18,08,1, 11.9,1,1, 6.025, 10605.501, 397.512, 52936.934 25/04/03,15:39:07,19,08,1, 11.9,1,1, 6.025, 10605.542, 397.519, 52936.890 25/04/03,15:39:08,00,07,1, 11.9,1,1, 6.024, 10605.541, 397.519, 52936.890 25/04/03,15:39:08,01,07,1, 11.9,1,1, 6.024, 10605.538, 397.491, 52936.831 25/04/03,15:39:08,02,07,1, 11.9,1,1, 6.024, 10605.523, 397.508, 52936.813 25/04/03,15:39:08,03,07,1, 11.9,1,1, 6.024, 10605.505, 397.483, 52936.750 25/04/03,15:39:08,04,07,1, 11.9,1,1, 6.024, 10605.517, 397.488, 52936.758 25/04/03,15:39:08,05,07,1, 11.9,1,1, 6.024, 10605.531, 397.486, 52936.769 25/04/03,15:39:08,06,07,1, 11.9,1,1, 6.024, 10605.535, 397.495, 52936.780 25/04/03,15:39:08,07,07,1, 11.9,1,1, 6.024, 10605.532, 397.475, 52936.781 25/04/03,15:39:08,08,07,1, 11.9,1,1, 6.024, 10605.519, 397.485, 52936.774 25/04/03,15:39:08,09,07,1, 11.9,1,1, 6.024, 10605.521, 397.502, 52936.747 25/04/03,15:39:08,10,07,1, 11.9,1,1, 6.024, 10605.542, 397.484, 52936.719 25/04/03,15:39:08,11,07,1, 11.9,1,1, 6.024, 10605.543, 397.465, 52936.717 25/04/03,15:39:08,12,07,1, 11.9,1,1, 6.024, 10605.504, 397.476, 52936.722 25/04/03,15:39:08,13,07,1, 11.9,1,1, 6.024, 10605.521, 397.493, 52936.681 25/04/03,15:39:08,14,07,1, 11.9,1,1, 6.024, 10605.532, 397.493, 52936.664 25/04/03,15:39:08,15,07,1, 11.9,1,1, 6.024, 10605.542, 397.492, 52936.684 25/04/03,15:39:08,16,07,1, 11.9,1,1, 6.024, 10605.532, 397.498, 52936.689 25/04/03,15:39:08,17,07,1, 11.9,1,1, 6.024, 10605.549, 397.497, 52936.701 25/04/03,15:39:08,18,07,1, 11.9,1,1, 6.024, 10605.522, 397.516, 52936.655 25/04/03,15:39:08,19,07,1, 11.9,1,1, 6.024, 10605.527, 397.509, 52936.649 25/04/03,15:39:09,00,09,1, 11.9,1,1, 6.031, 10605.525, 397.509, 52936.649 25/04/03,15:39:09,01,09,1, 11.9,1,1, 6.031, 10605.499, 397.480, 52936.594 25/04/03,15:39:09,02,09,1, 11.9,1,1, 6.031, 10605.511, 397.516, 52936.610 25/04/03,15:39:09,03,09,1, 11.9,1,1, 6.031, 10605.528, 397.493, 52936.617 25/04/03,15:39:09,04,09,1, 11.9,1,1, 6.031, 10605.538, 397.513, 52936.613 25/04/03,15:39:09,05,09,1, 11.9,1,1, 6.031, 10605.506, 397.534, 52936.609 25/04/03,15:39:09,06,09,1, 11.9,1,1, 6.031, 10605.525, 397.514, 52936.596 25/04/03,15:39:09,07,09,1, 11.9,1,1, 6.031, 10605.511, 397.518, 52936.590 25/04/03,15:39:09,08,09,1, 11.9,1,1, 6.031, 10605.511, 397.528, 52936.592 25/04/03,15:39:09,09,09,1, 11.9,1,1, 6.031, 10605.518, 397.520, 52936.604 25/04/03,15:39:09,10,09,1, 11.9,1,1, 6.031, 10605.526, 397.533, 52936.588 25/04/03,15:39:09,11,09,1, 11.9,1,1, 6.031, 10605.538, 397.520, 52936.620 25/04/03,15:39:09,12,09,1, 11.9,1,1, 6.031, 10605.508, 397.538, 52936.676 25/04/03,15:39:09,13,09,1, 11.9,1,1, 6.031, 10605.551, 397.522, 52936.502 25/04/03,15:39:09,14,09,1, 11.9,1,1, 6.031, 10605.533, 397.529, 52936.513 25/04/03,15:39:09,15,09,1, 11.9,1,1, 6.031, 10605.531, 397.518, 52936.562 25/04/03,15:39:09,16,09,1, 11.9,1,1, 6.031, 10605.517, 397.515, 52936.535 25/04/03,15:39:09,17,09,1, 11.9,1,1, 6.031, 10605.536, 397.516, 52936.534 25/04/03,15:39:09,18,09,1, 11.9,1,1, 6.031, 10605.537, 397.521, 52936.513 25/04/03,15:39:09,19,09,1, 11.9,1,1, 6.031, 10605.500, 397.518, 52936.469 25/04/03,15:39:10,00,08,1, 11.9,1,1, 6.024, 10605.500, 397.518, 52936.469 25/04/03,15:39:10,01,08,1, 11.9,1,1, 6.024, 10605.528, 397.509, 52936.472 25/04/03,15:39:10,02,08,1, 11.9,1,1, 6.024, 10605.512, 397.503, 52936.473 25/04/03,15:39:10,03,08,1, 11.9,1,1, 6.024, 10605.512, 397.514, 52936.464 25/04/03,15:39:10,04,08,1, 11.9,1,1, 6.024, 10605.505, 397.520, 52936.467 25/04/03,15:39:10,05,08,1, 11.9,1,1, 6.024, 10605.524, 397.526, 52936.442 25/04/03,15:39:10,06,08,1, 11.9,1,1, 6.024, 10605.508, 397.495, 52936.420 25/04/03,15:39:10,07,08,1, 11.9,1,1, 6.024, 10605.520, 397.535, 52936.457 25/04/03,15:39:10,08,08,1, 11.9,1,1, 6.024, 10605.518, 397.495, 52936.426 25/04/03,15:39:10,09,08,1, 11.9,1,1, 6.024, 10605.496, 397.538, 52936.439 25/04/03,15:39:10,10,08,1, 11.9,1,1, 6.024, 10605.503, 397.543, 52936.412 25/04/03,15:39:10,11,08,1, 11.9,1,1, 6.024, 10605.508, 397.508, 52936.410 25/04/03,15:39:10,12,08,1, 11.9,1,1, 6.024, 10605.488, 397.486, 52936.396 25/04/03,15:39:10,13,08,1, 11.9,1,1, 6.024, 10605.533, 397.518, 52936.408 25/04/03,15:39:10,14,08,1, 11.9,1,1, 6.024, 10605.500, 397.516, 52936.411 25/04/03,15:39:10,15,08,1, 11.9,1,1, 6.024, 10605.498, 397.513, 52936.402 25/04/03,15:39:10,16,08,1, 11.9,1,1, 6.024, 10605.530, 397.530, 52936.360 25/04/03,15:39:10,17,08,1, 11.9,1,1, 6.024, 10605.510, 397.523, 52936.346 25/04/03,15:39:10,18,08,1, 11.9,1,1, 6.024, 10605.504, 397.546, 52936.322 25/04/03,15:39:10,19,08,1, 11.9,1,1, 6.024, 10605.511, 397.517, 52936.332 25/04/03,15:39:11,00,08,1, 12.0,1,1, 6.025, 10605.508, 397.517, 52936.332 25/04/03,15:39:11,01,08,1, 12.0,1,1, 6.025, 10605.498, 397.522, 52936.317 25/04/03,15:39:11,02,08,1, 12.0,1,1, 6.025, 10605.526, 397.542, 52936.289 25/04/03,15:39:11,03,08,1, 12.0,1,1, 6.025, 10605.521, 397.528, 52936.301 25/04/03,15:39:11,04,08,1, 12.0,1,1, 6.025, 10605.509, 397.531, 52936.263 25/04/03,15:39:11,05,08,1, 12.0,1,1, 6.025, 10605.501, 397.542, 52936.289 25/04/03,15:39:11,06,08,1, 12.0,1,1, 6.025, 10605.490, 397.560, 52936.302 25/04/03,15:39:11,07,08,1, 12.0,1,1, 6.025, 10605.497, 397.531, 52936.270 25/04/03,15:39:11,08,08,1, 12.0,1,1, 6.025, 10605.512, 397.530, 52936.280 25/04/03,15:39:11,09,08,1, 12.0,1,1, 6.025, 10605.463, 397.525, 52936.236 25/04/03,15:39:11,10,08,1, 12.0,1,1, 6.025, 10605.509, 397.546, 52936.268 25/04/03,15:39:11,11,08,1, 12.0,1,1, 6.025, 10605.491, 397.521, 52936.236 25/04/03,15:39:11,12,08,1, 12.0,1,1, 6.025, 10605.516, 397.535, 52936.238 25/04/03,15:39:11,13,08,1, 12.0,1,1, 6.025, 10605.507, 397.531, 52936.209 25/04/03,15:39:11,14,08,1, 12.0,1,1, 6.025, 10605.511, 397.530, 52936.196 25/04/03,15:39:11,15,08,1, 12.0,1,1, 6.025, 10605.508, 397.532, 52936.222 25/04/03,15:39:11,16,08,1, 12.0,1,1, 6.025, 10605.505, 397.519, 52936.198 25/04/03,15:39:11,17,08,1, 12.0,1,1, 6.025, 10605.477, 397.524, 52936.192 25/04/03,15:39:11,18,08,1, 12.0,1,1, 6.025, 10605.500, 397.512, 52936.198 25/04/03,15:39:11,19,08,1, 12.0,1,1, 6.025, 10605.510, 397.508, 52936.168 25/04/03,15:39:12,00,07,1, 11.9,1,1, 6.023, 10605.508, 397.508, 52936.168 25/04/03,15:39:12,01,07,1, 11.9,1,1, 6.023, 10605.489, 397.529, 52936.171 25/04/03,15:39:12,02,07,1, 11.9,1,1, 6.023, 10605.501, 397.516, 52936.164 25/04/03,15:39:12,03,07,1, 11.9,1,1, 6.023, 10605.475, 397.518, 52936.096 25/04/03,15:39:12,04,07,1, 11.9,1,1, 6.023, 10605.495, 397.511, 52936.125 25/04/03,15:39:12,05,07,1, 11.9,1,1, 6.023, 10605.480, 397.522, 52936.145 25/04/03,15:39:12,06,07,1, 11.9,1,1, 6.023, 10605.479, 397.511, 52936.097 25/04/03,15:39:12,07,07,1, 11.9,1,1, 6.023, 10605.490, 397.517, 52936.091 25/04/03,15:39:12,08,07,1, 11.9,1,1, 6.023, 10605.469, 397.541, 52936.101 25/04/03,15:39:12,09,07,1, 11.9,1,1, 6.023, 10605.498, 397.513, 52936.081 25/04/03,15:39:12,10,07,1, 11.9,1,1, 6.023, 10605.495, 397.528, 52936.054 25/04/03,15:39:12,11,07,1, 11.9,1,1, 6.023, 10605.464, 397.516, 52936.048 25/04/03,15:39:12,12,07,1, 11.9,1,1, 6.023, 10605.486, 397.503, 52936.056 25/04/03,15:39:12,13,07,1, 11.9,1,1, 6.023, 10605.494, 397.526, 52936.052 25/04/03,15:39:12,14,07,1, 11.9,1,1, 6.023, 10605.503, 397.528, 52936.054 25/04/03,15:39:12,15,07,1, 11.9,1,1, 6.023, 10605.480, 397.507, 52936.013 25/04/03,15:39:12,16,07,1, 11.9,1,1, 6.023, 10605.507, 397.501, 52935.995 25/04/03,15:39:12,17,07,1, 11.9,1,1, 6.023, 10605.507, 397.532, 52936.035 25/04/03,15:39:12,18,07,1, 11.9,1,1, 6.023, 10605.500, 397.540, 52936.020 25/04/03,15:39:12,19,07,1, 11.9,1,1, 6.023, 10605.508, 397.513, 52935.981 25/04/03,15:39:13,00,07,1, 11.9,1,1, 6.031, 10605.500, 397.513, 52935.981 25/04/03,15:39:13,01,07,1, 11.9,1,1, 6.031, 10605.486, 397.516, 52935.980 25/04/03,15:39:13,02,07,1, 11.9,1,1, 6.031, 10605.488, 397.514, 52936.002 25/04/03,15:39:13,03,07,1, 11.9,1,1, 6.031, 10605.499, 397.507, 52935.944 25/04/03,15:39:13,04,07,1, 11.9,1,1, 6.031, 10605.494, 397.524, 52935.977 25/04/03,15:39:13,05,07,1, 11.9,1,1, 6.031, 10605.487, 397.513, 52935.969 25/04/03,15:39:13,06,07,1, 11.9,1,1, 6.031, 10605.470, 397.524, 52935.918 25/04/03,15:39:13,07,07,1, 11.9,1,1, 6.031, 10605.477, 397.506, 52935.901 25/04/03,15:39:13,08,07,1, 11.9,1,1, 6.031, 10605.507, 397.485, 52935.909 25/04/03,15:39:13,09,07,1, 11.9,1,1, 6.031, 10605.490, 397.509, 52935.884 25/04/03,15:39:13,10,07,1, 11.9,1,1, 6.031, 10605.505, 397.497, 52935.904 25/04/03,15:39:13,11,07,1, 11.9,1,1, 6.031, 10605.485, 397.519, 52935.878 25/04/03,15:39:13,12,07,1, 11.9,1,1, 6.031, 10605.498, 397.506, 52935.879 25/04/03,15:39:13,13,07,1, 11.9,1,1, 6.031, 10605.498, 397.510, 52935.914 25/04/03,15:39:13,14,07,1, 11.9,1,1, 6.031, 10605.482, 397.504, 52935.863 25/04/03,15:39:13,15,07,1, 11.9,1,1, 6.031, 10605.530, 397.489, 52935.716 25/04/03,15:39:13,16,07,1, 11.9,1,1, 6.031, 10605.510, 397.519, 52935.802 25/04/03,15:39:13,17,07,1, 11.9,1,1, 6.031, 10605.508, 397.527, 52935.798 25/04/03,15:39:13,18,07,1, 11.9,1,1, 6.031, 10605.504, 397.502, 52935.814 25/04/03,15:39:13,19,07,1, 11.9,1,1, 6.031, 10605.494, 397.514, 52935.825 25/04/03,15:39:14,00,07,1, 11.9,1,1, 6.024, 10605.491, 397.514, 52935.825 25/04/03,15:39:14,01,07,1, 11.9,1,1, 6.024, 10605.510, 397.491, 52935.831 25/04/03,15:39:14,02,07,1, 11.9,1,1, 6.024, 10605.493, 397.501, 52935.807 25/04/03,15:39:14,03,07,1, 11.9,1,1, 6.024, 10605.532, 397.493, 52935.815 25/04/03,15:39:14,04,07,1, 11.9,1,1, 6.024, 10605.490, 397.495, 52935.773 25/04/03,15:39:14,05,07,1, 11.9,1,1, 6.024, 10605.508, 397.488, 52935.774 25/04/03,15:39:14,06,07,1, 11.9,1,1, 6.024, 10605.508, 397.481, 52935.785 25/04/03,15:39:14,07,07,1, 11.9,1,1, 6.024, 10605.517, 397.468, 52935.757 25/04/03,15:39:14,08,07,1, 11.9,1,1, 6.024, 10605.524, 397.479, 52935.717 25/04/03,15:39:14,09,07,1, 11.9,1,1, 6.024, 10605.499, 397.483, 52935.711 25/04/03,15:39:14,10,07,1, 11.9,1,1, 6.024, 10605.523, 397.472, 52935.692 25/04/03,15:39:14,11,07,1, 11.9,1,1, 6.024, 10605.500, 397.492, 52935.689 25/04/03,15:39:14,12,07,1, 11.9,1,1, 6.024, 10605.535, 397.477, 52935.690 25/04/03,15:39:14,13,07,1, 11.9,1,1, 6.024, 10605.524, 397.457, 52935.678 25/04/03,15:39:14,14,07,1, 11.9,1,1, 6.024, 10605.517, 397.456, 52935.684 25/04/03,15:39:14,15,07,1, 11.9,1,1, 6.024, 10605.537, 397.480, 52935.664 25/04/03,15:39:14,16,07,1, 11.9,1,1, 6.024, 10605.516, 397.466, 52935.653 25/04/03,15:39:14,17,07,1, 11.9,1,1, 6.024, 10605.545, 397.475, 52935.627 25/04/03,15:39:14,18,07,1, 11.9,1,1, 6.024, 10605.549, 397.479, 52935.647 25/04/03,15:39:14,19,07,1, 11.9,1,1, 6.024, 10605.562, 397.462, 52935.647 25/04/03,15:39:15,00,08,1, 12.0,1,1, 6.027, 10605.558, 397.462, 52935.647 25/04/03,15:39:15,01,08,1, 12.0,1,1, 6.027, 10605.525, 397.459, 52935.615 25/04/03,15:39:15,02,08,1, 12.0,1,1, 6.027, 10605.538, 397.440, 52935.585 25/04/03,15:39:15,03,08,1, 12.0,1,1, 6.027, 10605.531, 397.442, 52935.594 25/04/03,15:39:15,04,08,1, 12.0,1,1, 6.027, 10605.558, 397.450, 52935.571 25/04/03,15:39:15,05,08,1, 12.0,1,1, 6.027, 10605.547, 397.457, 52935.568 25/04/03,15:39:15,06,08,1, 12.0,1,1, 6.027, 10605.552, 397.448, 52935.575 25/04/03,15:39:15,07,08,1, 12.0,1,1, 6.027, 10605.549, 397.409, 52935.563 25/04/03,15:39:15,08,08,1, 12.0,1,1, 6.027, 10605.578, 397.452, 52935.548 25/04/03,15:39:15,09,08,1, 12.0,1,1, 6.027, 10605.579, 397.442, 52935.522 25/04/03,15:39:15,10,08,1, 12.0,1,1, 6.027, 10605.552, 397.438, 52935.524 25/04/03,15:39:15,11,08,1, 12.0,1,1, 6.027, 10605.592, 397.422, 52935.500 25/04/03,15:39:15,12,08,1, 12.0,1,1, 6.027, 10605.569, 397.426, 52935.501 25/04/03,15:39:15,13,08,1, 12.0,1,1, 6.027, 10605.573, 397.448, 52935.479 25/04/03,15:39:15,14,08,1, 12.0,1,1, 6.027, 10605.576, 397.438, 52935.504 25/04/03,15:39:15,15,08,1, 12.0,1,1, 6.027, 10605.577, 397.419, 52935.501 25/04/03,15:39:15,16,08,1, 12.0,1,1, 6.027, 10605.588, 397.419, 52935.480 25/04/03,15:39:15,17,08,1, 12.0,1,1, 6.027, 10605.594, 397.417, 52935.498 25/04/03,15:39:15,18,08,1, 12.0,1,1, 6.027, 10605.590, 397.432, 52935.474 25/04/03,15:39:15,19,08,1, 12.0,1,1, 6.027, 10605.583, 397.415, 52935.444 25/04/03,15:39:16,00,07,1, 11.9,1,1, 6.020, 10605.583, 397.415, 52935.444 25/04/03,15:39:16,01,07,1, 11.9,1,1, 6.020, 10605.601, 397.418, 52935.432 25/04/03,15:39:16,02,07,1, 11.9,1,1, 6.020, 10605.602, 397.413, 52935.417 25/04/03,15:39:16,03,07,1, 11.9,1,1, 6.020, 10605.581, 397.394, 52935.389 25/04/03,15:39:16,04,07,1, 11.9,1,1, 6.020, 10605.605, 397.374, 52935.387 25/04/03,15:39:16,05,07,1, 11.9,1,1, 6.020, 10605.602, 397.370, 52935.367 25/04/03,15:39:16,06,07,1, 11.9,1,1, 6.020, 10605.630, 397.376, 52935.382 25/04/03,15:39:16,07,07,1, 11.9,1,1, 6.020, 10605.606, 397.373, 52935.330 25/04/03,15:39:16,08,07,1, 11.9,1,1, 6.020, 10605.640, 397.377, 52935.370 25/04/03,15:39:16,09,07,1, 11.9,1,1, 6.020, 10605.636, 397.371, 52935.323 25/04/03,15:39:16,10,07,1, 11.9,1,1, 6.020, 10605.669, 397.369, 52935.195 25/04/03,15:39:16,11,07,1, 11.9,1,1, 6.020, 10605.643, 397.395, 52935.409 25/04/03,15:39:16,12,07,1, 11.9,1,1, 6.020, 10605.620, 397.374, 52935.350 25/04/03,15:39:16,13,07,1, 11.9,1,1, 6.020, 10605.646, 397.380, 52935.349 25/04/03,15:39:16,14,07,1, 11.9,1,1, 6.020, 10605.623, 397.345, 52935.316 25/04/03,15:39:16,15,07,1, 11.9,1,1, 6.020, 10605.662, 397.371, 52935.273 25/04/03,15:39:16,16,07,1, 11.9,1,1, 6.020, 10605.646, 397.366, 52935.236 25/04/03,15:39:16,17,07,1, 11.9,1,1, 6.020, 10605.628, 397.377, 52935.207 25/04/03,15:39:16,18,07,1, 11.9,1,1, 6.020, 10605.641, 397.367, 52935.204 25/04/03,15:39:16,19,07,1, 11.9,1,1, 6.020, 10605.634, 397.366, 52935.250 25/04/03,15:39:17,00,08,1, 12.0,1,1, 6.029, 10605.633, 397.366, 52935.250 25/04/03,15:39:17,01,08,1, 12.0,1,1, 6.029, 10605.634, 397.336, 52935.230 25/04/03,15:39:17,02,08,1, 12.0,1,1, 6.029, 10605.643, 397.342, 52935.216 25/04/03,15:39:17,03,08,1, 12.0,1,1, 6.029, 10605.664, 397.336, 52935.215 25/04/03,15:39:17,04,08,1, 12.0,1,1, 6.029, 10605.640, 397.331, 52935.165 25/04/03,15:39:17,05,08,1, 12.0,1,1, 6.029, 10605.656, 397.347, 52935.211 25/04/03,15:39:17,06,08,1, 12.0,1,1, 6.029, 10605.667, 397.332, 52935.149 25/04/03,15:39:17,07,08,1, 12.0,1,1, 6.029, 10605.651, 397.348, 52935.162 25/04/03,15:39:17,08,08,1, 12.0,1,1, 6.029, 10605.657, 397.348, 52935.158 25/04/03,15:39:17,09,08,1, 12.0,1,1, 6.029, 10605.667, 397.335, 52935.127 25/04/03,15:39:17,10,08,1, 12.0,1,1, 6.029, 10605.687, 397.333, 52935.142 25/04/03,15:39:17,11,08,1, 12.0,1,1, 6.029, 10605.664, 397.342, 52935.134 25/04/03,15:39:17,12,08,1, 12.0,1,1, 6.029, 10605.695, 397.317, 52935.127 25/04/03,15:39:17,13,08,1, 12.0,1,1, 6.029, 10605.662, 397.356, 52935.127 25/04/03,15:39:17,14,08,1, 12.0,1,1, 6.029, 10605.685, 397.345, 52935.125 25/04/03,15:39:17,15,08,1, 12.0,1,1, 6.029, 10605.673, 397.345, 52935.127 25/04/03,15:39:17,16,08,1, 12.0,1,1, 6.029, 10605.660, 397.324, 52935.099 25/04/03,15:39:17,17,08,1, 12.0,1,1, 6.029, 10605.663, 397.337, 52935.112 25/04/03,15:39:17,18,08,1, 12.0,1,1, 6.029, 10605.697, 397.335, 52935.117 25/04/03,15:39:17,19,08,1, 12.0,1,1, 6.029, 10605.681, 397.341, 52935.056 25/04/03,15:39:18,00,07,1, 11.9,1,1, 6.019, 10605.675, 397.341, 52935.056 25/04/03,15:39:18,01,07,1, 11.9,1,1, 6.019, 10605.706, 397.348, 52935.047 25/04/03,15:39:18,02,07,1, 11.9,1,1, 6.019, 10605.701, 397.330, 52935.027 25/04/03,15:39:18,03,07,1, 11.9,1,1, 6.019, 10605.685, 397.320, 52935.052 25/04/03,15:39:18,04,07,1, 11.9,1,1, 6.019, 10605.699, 397.324, 52935.044 25/04/03,15:39:18,05,07,1, 11.9,1,1, 6.019, 10605.700, 397.326, 52935.021 25/04/03,15:39:18,06,07,1, 11.9,1,1, 6.019, 10605.688, 397.336, 52934.975 25/04/03,15:39:18,07,07,1, 11.9,1,1, 6.019, 10605.702, 397.334, 52935.008 25/04/03,15:39:18,08,07,1, 11.9,1,1, 6.019, 10605.721, 397.311, 52934.998 25/04/03,15:39:18,09,07,1, 11.9,1,1, 6.019, 10605.707, 397.357, 52934.945 25/04/03,15:39:18,10,07,1, 11.9,1,1, 6.019, 10605.701, 397.334, 52934.975 25/04/03,15:39:18,11,07,1, 11.9,1,1, 6.019, 10605.700, 397.325, 52934.968 25/04/03,15:39:18,12,07,1, 11.9,1,1, 6.019, 10605.688, 397.307, 52934.942 25/04/03,15:39:18,13,07,1, 11.9,1,1, 6.019, 10605.722, 397.354, 52934.931 25/04/03,15:39:18,14,07,1, 11.9,1,1, 6.019, 10605.708, 397.338, 52934.891 25/04/03,15:39:18,15,07,1, 11.9,1,1, 6.019, 10605.705, 397.337, 52934.877 25/04/03,15:39:18,16,07,1, 11.9,1,1, 6.019, 10605.707, 397.317, 52934.898 25/04/03,15:39:18,17,07,1, 11.9,1,1, 6.019, 10605.712, 397.341, 52934.927 25/04/03,15:39:18,18,07,1, 11.9,1,1, 6.019, 10605.729, 397.329, 52934.850 25/04/03,15:39:18,19,07,1, 11.9,1,1, 6.019, 10605.714, 397.307, 52934.880 25/04/03,15:39:19,00,07,1, 11.9,1,1, 6.031, 10605.708, 397.307, 52934.880 25/04/03,15:39:19,01,07,1, 11.9,1,1, 6.031, 10605.747, 397.313, 52934.905 25/04/03,15:39:19,02,07,1, 11.9,1,1, 6.031, 10605.737, 397.323, 52934.876 25/04/03,15:39:19,03,07,1, 11.9,1,1, 6.031, 10605.741, 397.328, 52934.870 25/04/03,15:39:19,04,07,1, 11.9,1,1, 6.031, 10605.736, 397.337, 52934.866 25/04/03,15:39:19,05,07,1, 11.9,1,1, 6.031, 10605.734, 397.338, 52934.849 25/04/03,15:39:19,06,07,1, 11.9,1,1, 6.031, 10605.771, 397.333, 52934.872 25/04/03,15:39:19,07,07,1, 11.9,1,1, 6.031, 10605.743, 397.330, 52934.821 25/04/03,15:39:19,08,07,1, 11.9,1,1, 6.031, 10605.749, 397.348, 52934.838 25/04/03,15:39:19,09,07,1, 11.9,1,1, 6.031, 10605.753, 397.347, 52934.847 25/04/03,15:39:19,10,07,1, 11.9,1,1, 6.031, 10605.756, 397.338, 52934.809 25/04/03,15:39:19,11,07,1, 11.9,1,1, 6.031, 10605.761, 397.341, 52934.783 25/04/03,15:39:19,12,07,1, 11.9,1,1, 6.031, 10605.762, 397.333, 52934.768 25/04/03,15:39:19,13,07,1, 11.9,1,1, 6.031, 10605.778, 397.330, 52934.782 25/04/03,15:39:19,14,07,1, 11.9,1,1, 6.031, 10605.799, 397.334, 52934.773 25/04/03,15:39:19,15,07,1, 11.9,1,1, 6.031, 10605.782, 397.327, 52934.748 25/04/03,15:39:19,16,07,1, 11.9,1,1, 6.031, 10605.770, 397.320, 52934.690 25/04/03,15:39:19,17,07,1, 11.9,1,1, 6.031, 10605.784, 397.314, 52934.684 25/04/03,15:39:19,18,07,1, 11.9,1,1, 6.031, 10605.786, 397.328, 52934.726 25/04/03,15:39:19,19,07,1, 11.9,1,1, 6.031, 10605.776, 397.347, 52934.713 25/04/03,15:39:20,00,07,1, 11.9,1,1, 6.027, 10605.775, 397.347, 52934.713 25/04/03,15:39:20,01,07,1, 11.9,1,1, 6.027, 10605.780, 397.337, 52934.688 25/04/03,15:39:20,02,07,1, 11.9,1,1, 6.027, 10605.776, 397.327, 52934.650 25/04/03,15:39:20,03,07,1, 11.9,1,1, 6.027, 10605.802, 397.339, 52934.672 25/04/03,15:39:20,04,07,1, 11.9,1,1, 6.027, 10605.773, 397.322, 52934.539 25/04/03,15:39:20,05,07,1, 11.9,1,1, 6.027, 10605.783, 397.347, 52934.704 25/04/03,15:39:20,06,07,1, 11.9,1,1, 6.027, 10605.788, 397.340, 52934.718 25/04/03,15:39:20,07,07,1, 11.9,1,1, 6.027, 10605.788, 397.342, 52934.703 25/04/03,15:39:20,08,07,1, 11.9,1,1, 6.027, 10605.812, 397.341, 52934.660 25/04/03,15:39:20,09,07,1, 11.9,1,1, 6.027, 10605.780, 397.323, 52934.634 25/04/03,15:39:20,10,07,1, 11.9,1,1, 6.027, 10605.791, 397.331, 52934.624 25/04/03,15:39:20,11,07,1, 11.9,1,1, 6.027, 10605.806, 397.325, 52934.575 25/04/03,15:39:20,12,07,1, 11.9,1,1, 6.027, 10605.812, 397.345, 52934.578 25/04/03,15:39:20,13,07,1, 11.9,1,1, 6.027, 10605.800, 397.321, 52934.559 25/04/03,15:39:20,14,07,1, 11.9,1,1, 6.027, 10605.799, 397.313, 52934.568 25/04/03,15:39:20,15,07,1, 11.9,1,1, 6.027, 10605.815, 397.319, 52934.588 25/04/03,15:39:20,16,07,1, 11.9,1,1, 6.027, 10605.832, 397.326, 52934.571 25/04/03,15:39:20,17,07,1, 11.9,1,1, 6.027, 10605.836, 397.303, 52934.546 25/04/03,15:39:20,18,07,1, 11.9,1,1, 6.027, 10605.821, 397.335, 52934.552 25/04/03,15:39:20,19,07,1, 11.9,1,1, 6.027, 10605.836, 397.325, 52934.569 25/04/03,15:39:21,00,08,1, 11.8,1,1, 6.029, 10605.834, 397.325, 52934.569 25/04/03,15:39:21,01,08,1, 11.8,1,1, 6.029, 10605.836, 397.327, 52934.532 25/04/03,15:39:21,02,08,1, 11.8,1,1, 6.029, 10605.849, 397.321, 52934.512 25/04/03,15:39:21,03,08,1, 11.8,1,1, 6.029, 10605.849, 397.316, 52934.493 25/04/03,15:39:21,04,08,1, 11.8,1,1, 6.029, 10605.839, 397.320, 52934.557 25/04/03,15:39:21,05,08,1, 11.8,1,1, 6.029, 10605.861, 397.310, 52934.503 25/04/03,15:39:21,06,08,1, 11.8,1,1, 6.029, 10605.855, 397.324, 52934.485 25/04/03,15:39:21,07,08,1, 11.8,1,1, 6.029, 10605.845, 397.320, 52934.484 25/04/03,15:39:21,08,08,1, 11.8,1,1, 6.029, 10605.893, 397.349, 52934.513 25/04/03,15:39:21,09,08,1, 11.8,1,1, 6.029, 10605.862, 397.333, 52934.474 25/04/03,15:39:21,10,08,1, 11.8,1,1, 6.029, 10605.875, 397.312, 52934.515 25/04/03,15:39:21,11,08,1, 11.8,1,1, 6.029, 10605.870, 397.322, 52934.439 25/04/03,15:39:21,12,08,1, 11.8,1,1, 6.029, 10605.867, 397.297, 52934.468 25/04/03,15:39:21,13,08,1, 11.8,1,1, 6.029, 10605.859, 397.291, 52934.435 25/04/03,15:39:21,14,08,1, 11.8,1,1, 6.029, 10605.887, 397.339, 52934.467 25/04/03,15:39:21,15,08,1, 11.8,1,1, 6.029, 10605.874, 397.311, 52934.387 25/04/03,15:39:21,16,08,1, 11.8,1,1, 6.029, 10605.896, 397.330, 52934.417 25/04/03,15:39:21,17,08,1, 11.8,1,1, 6.029, 10605.903, 397.319, 52934.419 25/04/03,15:39:21,18,08,1, 11.8,1,1, 6.029, 10605.901, 397.317, 52934.394 25/04/03,15:39:21,19,08,1, 11.8,1,1, 6.029, 10605.886, 397.335, 52934.409 25/04/03,15:39:22,00,08,1, 11.9,1,1, 6.017, 10605.884, 397.335, 52934.409 25/04/03,15:39:22,01,08,1, 11.9,1,1, 6.017, 10605.880, 397.298, 52934.360 25/04/03,15:39:22,02,08,1, 11.9,1,1, 6.017, 10605.898, 397.348, 52934.388 25/04/03,15:39:22,03,08,1, 11.9,1,1, 6.017, 10605.891, 397.323, 52934.381 25/04/03,15:39:22,04,08,1, 11.9,1,1, 6.017, 10605.893, 397.306, 52934.375 25/04/03,15:39:22,05,08,1, 11.9,1,1, 6.017, 10605.885, 397.323, 52934.372 25/04/03,15:39:22,06,08,1, 11.9,1,1, 6.017, 10605.901, 397.324, 52934.374 25/04/03,15:39:22,07,08,1, 11.9,1,1, 6.017, 10605.894, 397.319, 52934.347 25/04/03,15:39:22,08,08,1, 11.9,1,1, 6.017, 10605.907, 397.326, 52934.322 25/04/03,15:39:22,09,08,1, 11.9,1,1, 6.017, 10605.912, 397.325, 52934.300 25/04/03,15:39:22,10,08,1, 11.9,1,1, 6.017, 10605.917, 397.324, 52934.338 25/04/03,15:39:22,11,08,1, 11.9,1,1, 6.017, 10605.916, 397.337, 52934.292 25/04/03,15:39:22,12,08,1, 11.9,1,1, 6.017, 10605.923, 397.339, 52934.282 25/04/03,15:39:22,13,08,1, 11.9,1,1, 6.017, 10605.913, 397.305, 52934.260 25/04/03,15:39:22,14,08,1, 11.9,1,1, 6.017, 10605.948, 397.319, 52934.252 25/04/03,15:39:22,15,08,1, 11.9,1,1, 6.017, 10605.905, 397.319, 52934.257 25/04/03,15:39:22,16,08,1, 11.9,1,1, 6.017, 10605.941, 397.348, 52934.246 25/04/03,15:39:22,17,08,1, 11.9,1,1, 6.017, 10605.943, 397.326, 52934.242 25/04/03,15:39:22,18,08,1, 11.9,1,1, 6.017, 10605.921, 397.320, 52934.203 25/04/03,15:39:22,19,08,1, 11.9,1,1, 6.017, 10605.946, 397.316, 52934.207 25/04/03,15:39:23,00,08,1, 11.9,1,1, 6.026, 10605.942, 397.316, 52934.207 25/04/03,15:39:23,01,08,1, 11.9,1,1, 6.026, 10605.934, 397.334, 52934.170 25/04/03,15:39:23,02,08,1, 11.9,1,1, 6.026, 10605.947, 397.340, 52934.198 25/04/03,15:39:23,03,08,1, 11.9,1,1, 6.026, 10605.931, 397.326, 52934.164 25/04/03,15:39:23,04,08,1, 11.9,1,1, 6.026, 10605.947, 397.320, 52934.187 25/04/03,15:39:23,05,08,1, 11.9,1,1, 6.026, 10605.939, 397.313, 52934.155 25/04/03,15:39:23,06,08,1, 11.9,1,1, 6.026, 10605.939, 397.312, 52934.164 25/04/03,15:39:23,07,08,1, 11.9,1,1, 6.026, 10605.931, 397.323, 52934.146 25/04/03,15:39:23,08,08,1, 11.9,1,1, 6.026, 10605.964, 397.307, 52934.116 25/04/03,15:39:23,09,08,1, 11.9,1,1, 6.026, 10605.954, 397.317, 52934.136 25/04/03,15:39:23,10,08,1, 11.9,1,1, 6.026, 10605.970, 397.302, 52934.079 25/04/03,15:39:23,11,08,1, 11.9,1,1, 6.026, 10605.950, 397.293, 52934.074 25/04/03,15:39:23,12,08,1, 11.9,1,1, 6.026, 10605.953, 397.315, 52934.082 25/04/03,15:39:23,13,08,1, 11.9,1,1, 6.026, 10605.973, 397.294, 52934.092 25/04/03,15:39:23,14,08,1, 11.9,1,1, 6.026, 10605.954, 397.274, 52934.056 25/04/03,15:39:23,15,08,1, 11.9,1,1, 6.026, 10605.963, 397.305, 52934.052 25/04/03,15:39:23,16,08,1, 11.9,1,1, 6.026, 10606.000, 397.299, 52934.060 25/04/03,15:39:23,17,08,1, 11.9,1,1, 6.026, 10605.987, 397.289, 52934.039 25/04/03,15:39:23,18,08,1, 11.9,1,1, 6.026, 10605.998, 397.299, 52934.022 25/04/03,15:39:23,19,08,1, 11.9,1,1, 6.026, 10606.001, 397.278, 52934.020 25/04/03,15:39:24,00,08,1, 11.9,1,1, 6.029, 10606.000, 397.278, 52934.020 25/04/03,15:39:24,01,08,1, 11.9,1,1, 6.029, 10605.998, 397.291, 52934.015 25/04/03,15:39:24,02,08,1, 11.9,1,1, 6.029, 10606.004, 397.274, 52933.997 25/04/03,15:39:24,03,08,1, 11.9,1,1, 6.029, 10605.996, 397.301, 52933.961 25/04/03,15:39:24,04,08,1, 11.9,1,1, 6.029, 10606.007, 397.277, 52933.958 25/04/03,15:39:24,05,08,1, 11.9,1,1, 6.029, 10606.016, 397.282, 52933.987 25/04/03,15:39:24,06,08,1, 11.9,1,1, 6.029, 10606.019, 397.264, 52933.963 25/04/03,15:39:24,07,08,1, 11.9,1,1, 6.029, 10606.000, 397.289, 52933.919 25/04/03,15:39:24,08,08,1, 11.9,1,1, 6.029, 10605.998, 397.242, 52933.931 25/04/03,15:39:24,09,08,1, 11.9,1,1, 6.029, 10606.024, 397.260, 52933.908 25/04/03,15:39:24,10,08,1, 11.9,1,1, 6.029, 10606.037, 397.259, 52933.918 25/04/03,15:39:24,11,08,1, 11.9,1,1, 6.029, 10606.018, 397.261, 52933.907 25/04/03,15:39:24,12,08,1, 11.9,1,1, 6.029, 10606.037, 397.240, 52933.883 25/04/03,15:39:24,13,08,1, 11.9,1,1, 6.029, 10606.034, 397.263, 52933.875 25/04/03,15:39:24,14,08,1, 11.9,1,1, 6.029, 10606.050, 397.256, 52933.887 25/04/03,15:39:24,15,08,1, 11.9,1,1, 6.029, 10606.058, 397.239, 52933.889 25/04/03,15:39:24,16,08,1, 11.9,1,1, 6.029, 10606.073, 397.261, 52933.867 25/04/03,15:39:24,17,08,1, 11.9,1,1, 6.029, 10606.072, 397.231, 52933.803 25/04/03,15:39:24,18,08,1, 11.9,1,1, 6.029, 10606.072, 397.243, 52933.795 25/04/03,15:39:24,19,08,1, 11.9,1,1, 6.029, 10606.058, 397.251, 52933.953 25/04/03,15:39:25,00,10,1, 11.9,1,1, 6.027, 10606.050, 397.251, 52933.953 25/04/03,15:39:25,01,10,1, 11.9,1,1, 6.027, 10606.074, 397.227, 52933.812 25/04/03,15:39:25,02,10,1, 11.9,1,1, 6.027, 10606.068, 397.222, 52933.788 25/04/03,15:39:25,03,10,1, 11.9,1,1, 6.027, 10606.113, 397.226, 52933.772 25/04/03,15:39:25,04,10,1, 11.9,1,1, 6.027, 10606.106, 397.203, 52933.811 25/04/03,15:39:25,05,10,1, 11.9,1,1, 6.027, 10606.104, 397.218, 52933.778 25/04/03,15:39:25,06,10,1, 11.9,1,1, 6.027, 10606.105, 397.211, 52933.809 25/04/03,15:39:25,07,10,1, 11.9,1,1, 6.027, 10606.094, 397.222, 52933.717 25/04/03,15:39:25,08,10,1, 11.9,1,1, 6.027, 10606.115, 397.195, 52933.706 25/04/03,15:39:25,09,10,1, 11.9,1,1, 6.027, 10606.119, 397.228, 52933.715 25/04/03,15:39:25,10,10,1, 11.9,1,1, 6.027, 10606.112, 397.214, 52933.693 25/04/03,15:39:25,11,10,1, 11.9,1,1, 6.027, 10606.114, 397.217, 52933.679 25/04/03,15:39:25,12,10,1, 11.9,1,1, 6.027, 10606.121, 397.189, 52933.680 25/04/03,15:39:25,13,10,1, 11.9,1,1, 6.027, 10606.142, 397.199, 52933.685 25/04/03,15:39:25,14,10,1, 11.9,1,1, 6.027, 10606.151, 397.200, 52933.645 25/04/03,15:39:25,15,10,1, 11.9,1,1, 6.027, 10606.149, 397.172, 52933.658 25/04/03,15:39:25,16,10,1, 11.9,1,1, 6.027, 10606.159, 397.169, 52933.626 25/04/03,15:39:25,17,10,1, 11.9,1,1, 6.027, 10606.140, 397.168, 52933.621 25/04/03,15:39:25,18,10,1, 11.9,1,1, 6.027, 10606.124, 397.193, 52933.614 25/04/03,15:39:25,19,10,1, 11.9,1,1, 6.027, 10606.132, 397.166, 52933.617 25/04/03,15:39:26,00,08,1, 11.9,1,1, 6.029, 10606.126, 397.166, 52933.617 25/04/03,15:39:26,01,08,1, 11.9,1,1, 6.029, 10606.154, 397.166, 52933.599 25/04/03,15:39:26,02,08,1, 11.9,1,1, 6.029, 10606.172, 397.176, 52933.572 25/04/03,15:39:26,03,08,1, 11.9,1,1, 6.029, 10606.143, 397.148, 52933.445 25/04/03,15:39:26,04,08,1, 11.9,1,1, 6.029, 10606.198, 397.160, 52933.518 25/04/03,15:39:26,05,08,1, 11.9,1,1, 6.029, 10606.198, 397.157, 52933.489 25/04/03,15:39:26,06,08,1, 11.9,1,1, 6.029, 10606.186, 397.142, 52933.508 25/04/03,15:39:26,07,08,1, 11.9,1,1, 6.029, 10606.171, 397.141, 52933.475 25/04/03,15:39:26,08,08,1, 11.9,1,1, 6.029, 10606.168, 397.157, 52933.490 25/04/03,15:39:26,09,08,1, 11.9,1,1, 6.029, 10606.184, 397.142, 52933.460 25/04/03,15:39:26,10,08,1, 11.9,1,1, 6.029, 10606.184, 397.149, 52933.485 25/04/03,15:39:26,11,08,1, 11.9,1,1, 6.029, 10606.178, 397.136, 52933.471 25/04/03,15:39:26,12,08,1, 11.9,1,1, 6.029, 10606.184, 397.143, 52933.451 25/04/03,15:39:26,13,08,1, 11.9,1,1, 6.029, 10606.179, 397.112, 52933.420 25/04/03,15:39:26,14,08,1, 11.9,1,1, 6.029, 10606.200, 397.110, 52933.451 25/04/03,15:39:26,15,08,1, 11.9,1,1, 6.029, 10606.182, 397.100, 52933.433 25/04/03,15:39:26,16,08,1, 11.9,1,1, 6.029, 10606.186, 397.127, 52933.441 25/04/03,15:39:26,17,08,1, 11.9,1,1, 6.029, 10606.181, 397.125, 52933.415 25/04/03,15:39:26,18,08,1, 11.9,1,1, 6.029, 10606.183, 397.125, 52933.383 25/04/03,15:39:26,19,08,1, 11.9,1,1, 6.029, 10606.196, 397.091, 52933.373 25/04/03,15:39:27,00,08,1, 12.0,1,1, 6.024, 10606.192, 397.091, 52933.373 25/04/03,15:39:27,01,08,1, 12.0,1,1, 6.024, 10606.197, 397.110, 52933.353 25/04/03,15:39:27,02,08,1, 12.0,1,1, 6.024, 10606.199, 397.120, 52933.335 25/04/03,15:39:27,03,08,1, 12.0,1,1, 6.024, 10606.222, 397.115, 52933.319 25/04/03,15:39:27,04,08,1, 12.0,1,1, 6.024, 10606.206, 397.076, 52933.317 25/04/03,15:39:27,05,08,1, 12.0,1,1, 6.024, 10606.210, 397.089, 52933.476 25/04/03,15:39:27,06,08,1, 12.0,1,1, 6.024, 10606.228, 397.084, 52933.351 25/04/03,15:39:27,07,08,1, 12.0,1,1, 6.024, 10606.202, 397.090, 52933.299 25/04/03,15:39:27,08,08,1, 12.0,1,1, 6.024, 10606.225, 397.078, 52933.280 25/04/03,15:39:27,09,08,1, 12.0,1,1, 6.024, 10606.244, 397.100, 52933.265 25/04/03,15:39:27,10,08,1, 12.0,1,1, 6.024, 10606.223, 397.087, 52933.240 25/04/03,15:39:27,11,08,1, 12.0,1,1, 6.024, 10606.223, 397.084, 52933.232 25/04/03,15:39:27,12,08,1, 12.0,1,1, 6.024, 10606.247, 397.074, 52933.233 25/04/03,15:39:27,13,08,1, 12.0,1,1, 6.024, 10606.222, 397.076, 52933.261 25/04/03,15:39:27,14,08,1, 12.0,1,1, 6.024, 10606.236, 397.084, 52933.271 25/04/03,15:39:27,15,08,1, 12.0,1,1, 6.024, 10606.247, 397.056, 52933.232 25/04/03,15:39:27,16,08,1, 12.0,1,1, 6.024, 10606.266, 397.081, 52933.246 25/04/03,15:39:27,17,08,1, 12.0,1,1, 6.024, 10606.262, 397.060, 52933.231 25/04/03,15:39:27,18,08,1, 12.0,1,1, 6.024, 10606.251, 397.064, 52933.188 25/04/03,15:39:27,19,08,1, 12.0,1,1, 6.024, 10606.267, 397.063, 52933.197 25/04/03,15:39:28,00,08,1, 11.9,1,1, 6.020, 10606.259, 397.063, 52933.197 25/04/03,15:39:28,01,08,1, 11.9,1,1, 6.020, 10606.256, 397.058, 52933.176 25/04/03,15:39:28,02,08,1, 11.9,1,1, 6.020, 10606.238, 397.036, 52933.170 25/04/03,15:39:28,03,08,1, 11.9,1,1, 6.020, 10606.249, 397.045, 52933.173 25/04/03,15:39:28,04,08,1, 11.9,1,1, 6.020, 10606.301, 397.060, 52933.164 25/04/03,15:39:28,05,08,1, 11.9,1,1, 6.020, 10606.285, 397.029, 52933.149 25/04/03,15:39:28,06,08,1, 11.9,1,1, 6.020, 10606.290, 397.033, 52933.113 25/04/03,15:39:28,07,08,1, 11.9,1,1, 6.020, 10606.272, 397.035, 52933.141 25/04/03,15:39:28,08,08,1, 11.9,1,1, 6.020, 10606.254, 397.041, 52933.118 25/04/03,15:39:28,09,08,1, 11.9,1,1, 6.020, 10606.264, 397.041, 52933.118 25/04/03,15:39:28,10,08,1, 11.9,1,1, 6.020, 10606.271, 397.027, 52933.112 25/04/03,15:39:28,11,08,1, 11.9,1,1, 6.020, 10606.282, 397.014, 52933.098 25/04/03,15:39:28,12,08,1, 11.9,1,1, 6.020, 10606.301, 397.019, 52933.073 25/04/03,15:39:28,13,08,1, 11.9,1,1, 6.020, 10606.284, 397.003, 52933.083 25/04/03,15:39:28,14,08,1, 11.9,1,1, 6.020, 10606.273, 397.007, 52933.033 25/04/03,15:39:28,15,08,1, 11.9,1,1, 6.020, 10606.267, 397.033, 52933.028 25/04/03,15:39:28,16,08,1, 11.9,1,1, 6.020, 10606.292, 396.991, 52933.058 25/04/03,15:39:28,17,08,1, 11.9,1,1, 6.020, 10606.290, 397.024, 52933.047 25/04/03,15:39:28,18,08,1, 11.9,1,1, 6.020, 10606.261, 397.020, 52933.049 25/04/03,15:39:28,19,08,1, 11.9,1,1, 6.020, 10606.274, 396.994, 52933.027 25/04/03,15:39:29,00,08,1, 11.9,1,1, 6.025, 10606.267, 396.994, 52933.027 25/04/03,15:39:29,01,08,1, 11.9,1,1, 6.025, 10606.301, 396.994, 52933.005 25/04/03,15:39:29,02,08,1, 11.9,1,1, 6.025, 10606.280, 397.000, 52933.011 25/04/03,15:39:29,03,08,1, 11.9,1,1, 6.025, 10606.276, 397.026, 52933.049 25/04/03,15:39:29,04,08,1, 11.9,1,1, 6.025, 10606.282, 397.006, 52932.970 25/04/03,15:39:29,05,08,1, 11.9,1,1, 6.025, 10606.262, 397.008, 52932.963 25/04/03,15:39:29,06,08,1, 11.9,1,1, 6.025, 10606.277, 396.999, 52932.949 25/04/03,15:39:29,07,08,1, 11.9,1,1, 6.025, 10606.253, 396.997, 52932.934 25/04/03,15:39:29,08,08,1, 11.9,1,1, 6.025, 10606.298, 396.987, 52932.938 25/04/03,15:39:29,09,08,1, 11.9,1,1, 6.025, 10606.259, 396.973, 52932.940 25/04/03,15:39:29,10,08,1, 11.9,1,1, 6.025, 10606.252, 396.992, 52932.914 25/04/03,15:39:29,11,08,1, 11.9,1,1, 6.025, 10606.288, 396.973, 52932.910 25/04/03,15:39:29,12,08,1, 11.9,1,1, 6.025, 10606.262, 396.985, 52932.894 25/04/03,15:39:29,13,08,1, 11.9,1,1, 6.025, 10606.277, 396.968, 52932.890 25/04/03,15:39:29,14,08,1, 11.9,1,1, 6.025, 10606.269, 396.972, 52932.895 25/04/03,15:39:29,15,08,1, 11.9,1,1, 6.025, 10606.294, 396.975, 52932.860 25/04/03,15:39:29,16,08,1, 11.9,1,1, 6.025, 10606.281, 396.957, 52932.879 25/04/03,15:39:29,17,08,1, 11.9,1,1, 6.025, 10606.297, 396.974, 52932.816 25/04/03,15:39:29,18,08,1, 11.9,1,1, 6.025, 10606.273, 396.981, 52932.779 25/04/03,15:39:29,19,08,1, 11.9,1,1, 6.025, 10606.267, 396.967, 52932.801 25/04/03,15:39:30,00,08,1, 11.9,1,1, 6.029, 10606.259, 396.967, 52932.801 25/04/03,15:39:30,01,08,1, 11.9,1,1, 6.029, 10606.292, 396.954, 52932.801 25/04/03,15:39:30,02,08,1, 11.9,1,1, 6.029, 10606.245, 396.955, 52932.757 25/04/03,15:39:30,03,08,1, 11.9,1,1, 6.029, 10606.279, 396.944, 52932.786 25/04/03,15:39:30,04,08,1, 11.9,1,1, 6.029, 10606.274, 396.953, 52932.784 25/04/03,15:39:30,05,08,1, 11.9,1,1, 6.029, 10606.256, 396.921, 52932.793 25/04/03,15:39:30,06,08,1, 11.9,1,1, 6.029, 10606.228, 396.939, 52932.732 25/04/03,15:39:30,07,08,1, 11.9,1,1, 6.029, 10606.262, 396.937, 52932.787 25/04/03,15:39:30,08,08,1, 11.9,1,1, 6.029, 10606.247, 396.938, 52932.750 25/04/03,15:39:30,09,08,1, 11.9,1,1, 6.029, 10606.275, 396.952, 52932.781 25/04/03,15:39:30,10,08,1, 11.9,1,1, 6.029, 10606.271, 396.953, 52932.733 25/04/03,15:39:30,11,08,1, 11.9,1,1, 6.029, 10606.254, 396.921, 52932.711 25/04/03,15:39:30,12,08,1, 11.9,1,1, 6.029, 10606.256, 396.936, 52932.700 25/04/03,15:39:30,13,08,1, 11.9,1,1, 6.029, 10606.246, 396.923, 52932.709 25/04/03,15:39:30,14,08,1, 11.9,1,1, 6.029, 10606.244, 396.937, 52932.711 25/04/03,15:39:30,15,08,1, 11.9,1,1, 6.029, 10606.268, 396.929, 52932.684 25/04/03,15:39:30,16,08,1, 11.9,1,1, 6.029, 10606.247, 396.935, 52932.674 25/04/03,15:39:30,17,08,1, 11.9,1,1, 6.029, 10606.251, 396.923, 52932.672 25/04/03,15:39:30,18,08,1, 11.9,1,1, 6.029, 10606.242, 396.949, 52932.686 25/04/03,15:39:30,19,08,1, 11.9,1,1, 6.029, 10606.282, 396.956, 52932.677 25/04/03,15:39:31,00,08,1, 11.9,1,1, 6.029, 10606.276, 396.956, 52932.677 25/04/03,15:39:31,01,08,1, 11.9,1,1, 6.029, 10606.257, 396.901, 52932.614 25/04/03,15:39:31,02,08,1, 11.9,1,1, 6.029, 10606.279, 396.897, 52932.631 25/04/03,15:39:31,03,08,1, 11.9,1,1, 6.029, 10606.261, 396.930, 52932.606 25/04/03,15:39:31,04,08,1, 11.9,1,1, 6.029, 10606.283, 396.940, 52932.628 25/04/03,15:39:31,05,08,1, 11.9,1,1, 6.029, 10606.244, 396.895, 52932.613 25/04/03,15:39:31,06,08,1, 11.9,1,1, 6.029, 10606.276, 396.892, 52932.553 25/04/03,15:39:31,07,08,1, 11.9,1,1, 6.029, 10606.285, 396.922, 52932.639 25/04/03,15:39:31,08,08,1, 11.9,1,1, 6.029, 10606.224, 396.898, 52932.621 25/04/03,15:39:31,09,08,1, 11.9,1,1, 6.029, 10606.259, 396.907, 52932.585 25/04/03,15:39:31,10,08,1, 11.9,1,1, 6.029, 10606.255, 396.910, 52932.578 25/04/03,15:39:31,11,08,1, 11.9,1,1, 6.029, 10606.251, 396.886, 52932.583 25/04/03,15:39:31,12,08,1, 11.9,1,1, 6.029, 10606.268, 396.872, 52932.528 25/04/03,15:39:31,13,08,1, 11.9,1,1, 6.029, 10606.257, 396.888, 52932.509 25/04/03,15:39:31,14,08,1, 11.9,1,1, 6.029, 10606.222, 396.917, 52932.568 25/04/03,15:39:31,15,08,1, 11.9,1,1, 6.029, 10606.254, 396.883, 52932.469 25/04/03,15:39:31,16,08,1, 11.9,1,1, 6.029, 10606.244, 396.881, 52932.570 25/04/03,15:39:31,17,08,1, 11.9,1,1, 6.029, 10606.272, 396.892, 52932.504 25/04/03,15:39:31,18,08,1, 11.9,1,1, 6.029, 10606.292, 396.885, 52932.492 25/04/03,15:39:31,19,08,1, 11.9,1,1, 6.029, 10606.257, 396.886, 52932.461 25/04/03,15:39:32,00,08,1, 12.0,1,1, 6.029, 10606.251, 396.886, 52932.461 25/04/03,15:39:32,01,08,1, 12.0,1,1, 6.029, 10606.280, 396.880, 52932.463 25/04/03,15:39:32,02,08,1, 12.0,1,1, 6.029, 10606.275, 396.881, 52932.440 25/04/03,15:39:32,03,08,1, 12.0,1,1, 6.029, 10606.269, 396.866, 52932.434 25/04/03,15:39:32,04,08,1, 12.0,1,1, 6.029, 10606.283, 396.871, 52932.411 25/04/03,15:39:32,05,08,1, 12.0,1,1, 6.029, 10606.262, 396.882, 52932.417 25/04/03,15:39:32,06,08,1, 12.0,1,1, 6.029, 10606.265, 396.874, 52932.389 25/04/03,15:39:32,07,08,1, 12.0,1,1, 6.029, 10606.246, 396.864, 52932.400 25/04/03,15:39:32,08,08,1, 12.0,1,1, 6.029, 10606.252, 396.876, 52932.358 25/04/03,15:39:32,09,08,1, 12.0,1,1, 6.029, 10606.266, 396.867, 52932.349 25/04/03,15:39:32,10,08,1, 12.0,1,1, 6.029, 10606.264, 396.861, 52932.359 25/04/03,15:39:32,11,08,1, 12.0,1,1, 6.029, 10606.276, 396.879, 52932.356 25/04/03,15:39:32,12,08,1, 12.0,1,1, 6.029, 10606.258, 396.854, 52932.367 25/04/03,15:39:32,13,08,1, 12.0,1,1, 6.029, 10606.271, 396.871, 52932.342 25/04/03,15:39:32,14,08,1, 12.0,1,1, 6.029, 10606.260, 396.842, 52932.345 25/04/03,15:39:32,15,08,1, 12.0,1,1, 6.029, 10606.260, 396.869, 52932.307 25/04/03,15:39:32,16,08,1, 12.0,1,1, 6.029, 10606.272, 396.834, 52932.318 25/04/03,15:39:32,17,08,1, 12.0,1,1, 6.029, 10606.272, 396.846, 52932.309 25/04/03,15:39:32,18,08,1, 12.0,1,1, 6.029, 10606.271, 396.852, 52932.295 25/04/03,15:39:32,19,08,1, 12.0,1,1, 6.029, 10606.282, 396.828, 52932.266 25/04/03,15:39:33,00,09,1, 11.8,1,1, 6.022, 10606.276, 396.828, 52932.266 25/04/03,15:39:33,01,09,1, 11.8,1,1, 6.022, 10606.277, 396.856, 52932.276 25/04/03,15:39:33,02,09,1, 11.8,1,1, 6.022, 10606.296, 396.830, 52932.272 25/04/03,15:39:33,03,09,1, 11.8,1,1, 6.022, 10606.278, 396.829, 52932.241 25/04/03,15:39:33,04,09,1, 11.8,1,1, 6.022, 10606.300, 396.843, 52932.236 25/04/03,15:39:33,05,09,1, 11.8,1,1, 6.022, 10606.274, 396.858, 52932.239 25/04/03,15:39:33,06,09,1, 11.8,1,1, 6.022, 10606.273, 396.853, 52932.222 25/04/03,15:39:33,07,09,1, 11.8,1,1, 6.022, 10606.291, 396.835, 52932.199 25/04/03,15:39:33,08,09,1, 11.8,1,1, 6.022, 10606.288, 396.816, 52932.213 25/04/03,15:39:33,09,09,1, 11.8,1,1, 6.022, 10606.293, 396.803, 52932.208 25/04/03,15:39:33,10,09,1, 11.8,1,1, 6.022, 10606.292, 396.822, 52932.221 25/04/03,15:39:33,11,09,1, 11.8,1,1, 6.022, 10606.311, 396.841, 52932.196 25/04/03,15:39:33,12,09,1, 11.8,1,1, 6.022, 10606.303, 396.814, 52932.195 25/04/03,15:39:33,13,09,1, 11.8,1,1, 6.022, 10606.330, 396.797, 52932.162 25/04/03,15:39:33,14,09,1, 11.8,1,1, 6.022, 10606.320, 396.794, 52932.151 25/04/03,15:39:33,15,09,1, 11.8,1,1, 6.022, 10606.321, 396.796, 52932.179 25/04/03,15:39:33,16,09,1, 11.8,1,1, 6.022, 10606.329, 396.789, 52932.145 25/04/03,15:39:33,17,09,1, 11.8,1,1, 6.022, 10606.327, 396.791, 52932.169 25/04/03,15:39:33,18,09,1, 11.8,1,1, 6.022, 10606.324, 396.780, 52932.131 25/04/03,15:39:33,19,09,1, 11.8,1,1, 6.022, 10606.326, 396.786, 52932.120 25/04/03,15:39:34,00,07,1, 12.0,1,1, 6.018, 10606.326, 396.786, 52932.120 25/04/03,15:39:34,01,07,1, 12.0,1,1, 6.018, 10606.358, 396.765, 52932.063 25/04/03,15:39:34,02,07,1, 12.0,1,1, 6.018, 10606.347, 396.757, 52932.098 25/04/03,15:39:34,03,07,1, 12.0,1,1, 6.018, 10606.345, 396.749, 52932.064 25/04/03,15:39:34,04,07,1, 12.0,1,1, 6.018, 10606.356, 396.757, 52932.048 25/04/03,15:39:34,05,07,1, 12.0,1,1, 6.018, 10606.333, 396.739, 52932.086 25/04/03,15:39:34,06,07,1, 12.0,1,1, 6.018, 10606.355, 396.745, 52932.058 25/04/03,15:39:34,07,07,1, 12.0,1,1, 6.018, 10606.341, 396.762, 52932.056 25/04/03,15:39:34,08,07,1, 12.0,1,1, 6.018, 10606.377, 396.745, 52932.063 25/04/03,15:39:34,09,07,1, 12.0,1,1, 6.018, 10606.361, 396.726, 52932.067 25/04/03,15:39:34,10,07,1, 12.0,1,1, 6.018, 10606.356, 396.752, 52932.061 25/04/03,15:39:34,11,07,1, 12.0,1,1, 6.018, 10606.361, 396.730, 52932.035 25/04/03,15:39:34,12,07,1, 12.0,1,1, 6.018, 10606.369, 396.736, 52932.013 25/04/03,15:39:34,13,07,1, 12.0,1,1, 6.018, 10606.385, 396.742, 52932.021 25/04/03,15:39:34,14,07,1, 12.0,1,1, 6.018, 10606.387, 396.722, 52931.996 25/04/03,15:39:34,15,07,1, 12.0,1,1, 6.018, 10606.406, 396.717, 52932.015 25/04/03,15:39:34,16,07,1, 12.0,1,1, 6.018, 10606.406, 396.721, 52932.016 25/04/03,15:39:34,17,07,1, 12.0,1,1, 6.018, 10606.413, 396.713, 52931.989 25/04/03,15:39:34,18,07,1, 12.0,1,1, 6.018, 10606.417, 396.674, 52931.857 25/04/03,15:39:34,19,07,1, 12.0,1,1, 6.018, 10606.414, 396.709, 52932.015 25/04/03,15:39:35,00,08,1, 12.0,1,1, 6.018, 10606.409, 396.709, 52932.015 25/04/03,15:39:35,01,08,1, 12.0,1,1, 6.018, 10606.450, 396.679, 52931.897 25/04/03,15:39:35,02,08,1, 12.0,1,1, 6.018, 10606.435, 396.685, 52931.915 25/04/03,15:39:35,03,08,1, 12.0,1,1, 6.018, 10606.440, 396.678, 52931.925 25/04/03,15:39:35,04,08,1, 12.0,1,1, 6.018, 10606.438, 396.675, 52931.926 25/04/03,15:39:35,05,08,1, 12.0,1,1, 6.018, 10606.450, 396.666, 52931.933 25/04/03,15:39:35,06,08,1, 12.0,1,1, 6.018, 10606.428, 396.662, 52931.913 25/04/03,15:39:35,07,08,1, 12.0,1,1, 6.018, 10606.456, 396.683, 52931.917 25/04/03,15:39:35,08,08,1, 12.0,1,1, 6.018, 10606.432, 396.677, 52931.865 25/04/03,15:39:35,09,08,1, 12.0,1,1, 6.018, 10606.456, 396.665, 52931.897 25/04/03,15:39:35,10,08,1, 12.0,1,1, 6.018, 10606.456, 396.652, 52931.888 25/04/03,15:39:35,11,08,1, 12.0,1,1, 6.018, 10606.444, 396.664, 52931.860 25/04/03,15:39:35,12,08,1, 12.0,1,1, 6.018, 10606.449, 396.663, 52931.803 25/04/03,15:39:35,13,08,1, 12.0,1,1, 6.018, 10606.455, 396.645, 52931.793 25/04/03,15:39:35,14,08,1, 12.0,1,1, 6.018, 10606.449, 396.659, 52931.810 25/04/03,15:39:35,15,08,1, 12.0,1,1, 6.018, 10606.446, 396.672, 52931.957 25/04/03,15:39:35,16,08,1, 12.0,1,1, 6.018, 10606.437, 396.641, 52931.793 25/04/03,15:39:35,17,08,1, 12.0,1,1, 6.018, 10606.476, 396.638, 52931.763 25/04/03,15:39:35,18,08,1, 12.0,1,1, 6.018, 10606.467, 396.650, 52931.777 25/04/03,15:39:35,19,08,1, 12.0,1,1, 6.018, 10606.465, 396.618, 52931.785 25/04/03,15:39:36,00,08,1, 11.9,1,1, 6.022, 10606.459, 396.618, 52931.785 25/04/03,15:39:36,01,08,1, 11.9,1,1, 6.022, 10606.486, 396.599, 52931.768 25/04/03,15:39:36,02,08,1, 11.9,1,1, 6.022, 10606.497, 396.623, 52931.760 25/04/03,15:39:36,03,08,1, 11.9,1,1, 6.022, 10606.494, 396.613, 52931.739 25/04/03,15:39:36,04,08,1, 11.9,1,1, 6.022, 10606.515, 396.606, 52931.743 25/04/03,15:39:36,05,08,1, 11.9,1,1, 6.022, 10606.484, 396.592, 52931.718 25/04/03,15:39:36,06,08,1, 11.9,1,1, 6.022, 10606.486, 396.585, 52931.753 25/04/03,15:39:36,07,08,1, 11.9,1,1, 6.022, 10606.497, 396.581, 52931.722 25/04/03,15:39:36,08,08,1, 11.9,1,1, 6.022, 10606.482, 396.564, 52931.706 25/04/03,15:39:36,09,08,1, 11.9,1,1, 6.022, 10606.520, 396.555, 52931.702 25/04/03,15:39:36,10,08,1, 11.9,1,1, 6.022, 10606.503, 396.565, 52931.695 25/04/03,15:39:36,11,08,1, 11.9,1,1, 6.022, 10606.515, 396.564, 52931.692 25/04/03,15:39:36,12,08,1, 11.9,1,1, 6.022, 10606.538, 396.550, 52931.652 25/04/03,15:39:36,13,08,1, 11.9,1,1, 6.022, 10606.531, 396.566, 52931.651 25/04/03,15:39:36,14,08,1, 11.9,1,1, 6.022, 10606.523, 396.546, 52931.647 25/04/03,15:39:36,15,08,1, 11.9,1,1, 6.022, 10606.530, 396.546, 52931.650 25/04/03,15:39:36,16,08,1, 11.9,1,1, 6.022, 10606.555, 396.547, 52931.626 25/04/03,15:39:36,17,08,1, 11.9,1,1, 6.022, 10606.542, 396.548, 52931.636 25/04/03,15:39:36,18,08,1, 11.9,1,1, 6.022, 10606.545, 396.535, 52931.629 25/04/03,15:39:36,19,08,1, 11.9,1,1, 6.022, 10606.549, 396.529, 52931.632 25/04/03,15:39:37,00,08,1, 11.8,1,1, 6.030, 10606.543, 396.529, 52931.632 25/04/03,15:39:37,01,08,1, 11.8,1,1, 6.030, 10606.547, 396.495, 52931.592 25/04/03,15:39:37,02,08,1, 11.8,1,1, 6.030, 10606.568, 396.487, 52931.618 25/04/03,15:39:37,03,08,1, 11.8,1,1, 6.030, 10606.550, 396.496, 52931.575 25/04/03,15:39:37,04,08,1, 11.8,1,1, 6.030, 10606.569, 396.510, 52931.510 25/04/03,15:39:37,05,08,1, 11.8,1,1, 6.030, 10606.559, 396.513, 52931.596 25/04/03,15:39:37,06,08,1, 11.8,1,1, 6.030, 10606.546, 396.498, 52931.567 25/04/03,15:39:37,07,08,1, 11.8,1,1, 6.030, 10606.570, 396.482, 52931.566 25/04/03,15:39:37,08,08,1, 11.8,1,1, 6.030, 10606.559, 396.499, 52931.584 25/04/03,15:39:37,09,08,1, 11.8,1,1, 6.030, 10606.590, 396.507, 52931.503 25/04/03,15:39:37,10,08,1, 11.8,1,1, 6.030, 10606.605, 396.466, 52931.536 25/04/03,15:39:37,11,08,1, 11.8,1,1, 6.030, 10606.586, 396.469, 52931.506 25/04/03,15:39:37,12,08,1, 11.8,1,1, 6.030, 10606.590, 396.462, 52931.510 25/04/03,15:39:37,13,08,1, 11.8,1,1, 6.030, 10606.596, 396.462, 52931.524 25/04/03,15:39:37,14,08,1, 11.8,1,1, 6.030, 10606.610, 396.440, 52931.483 25/04/03,15:39:37,15,08,1, 11.8,1,1, 6.030, 10606.612, 396.454, 52931.505 25/04/03,15:39:37,16,08,1, 11.8,1,1, 6.030, 10606.600, 396.457, 52931.498 25/04/03,15:39:37,17,08,1, 11.8,1,1, 6.030, 10606.639, 396.444, 52931.430 25/04/03,15:39:37,18,08,1, 11.8,1,1, 6.030, 10606.614, 396.416, 52931.478 25/04/03,15:39:37,19,08,1, 11.8,1,1, 6.030, 10606.617, 396.437, 52931.466 25/04/03,15:39:38,00,09,1, 11.9,1,1, 6.021, 10606.610, 396.437, 52931.466 25/04/03,15:39:38,01,09,1, 11.9,1,1, 6.021, 10606.615, 396.409, 52931.445 25/04/03,15:39:38,02,09,1, 11.9,1,1, 6.021, 10606.629, 396.411, 52931.428 25/04/03,15:39:38,03,09,1, 11.9,1,1, 6.021, 10606.651, 396.422, 52931.420 25/04/03,15:39:38,04,09,1, 11.9,1,1, 6.021, 10606.626, 396.393, 52931.403 25/04/03,15:39:38,05,09,1, 11.9,1,1, 6.021, 10606.616, 396.400, 52931.404 25/04/03,15:39:38,06,09,1, 11.9,1,1, 6.021, 10606.647, 396.432, 52931.397 25/04/03,15:39:38,07,09,1, 11.9,1,1, 6.021, 10606.628, 396.404, 52931.401 25/04/03,15:39:38,08,09,1, 11.9,1,1, 6.021, 10606.616, 396.399, 52931.404 25/04/03,15:39:38,09,09,1, 11.9,1,1, 6.021, 10606.659, 396.393, 52931.357 25/04/03,15:39:38,10,09,1, 11.9,1,1, 6.021, 10606.667, 396.384, 52931.342 25/04/03,15:39:38,11,09,1, 11.9,1,1, 6.021, 10606.629, 396.373, 52931.369 25/04/03,15:39:38,12,09,1, 11.9,1,1, 6.021, 10606.651, 396.389, 52931.384 25/04/03,15:39:38,13,09,1, 11.9,1,1, 6.021, 10606.638, 396.383, 52931.347 25/04/03,15:39:38,14,09,1, 11.9,1,1, 6.021, 10606.654, 396.383, 52931.351 25/04/03,15:39:38,15,09,1, 11.9,1,1, 6.021, 10606.682, 396.361, 52931.320 25/04/03,15:39:38,16,09,1, 11.9,1,1, 6.021, 10606.651, 396.362, 52931.293 25/04/03,15:39:38,17,09,1, 11.9,1,1, 6.021, 10606.668, 396.373, 52931.334 25/04/03,15:39:38,18,09,1, 11.9,1,1, 6.021, 10606.663, 396.357, 52931.320 25/04/03,15:39:38,19,09,1, 11.9,1,1, 6.021, 10606.699, 396.332, 52931.289 25/04/03,15:39:39,00,08,1, 11.9,1,1, 6.028, 10606.693, 396.332, 52931.289 25/04/03,15:39:39,01,08,1, 11.9,1,1, 6.028, 10606.694, 396.343, 52931.291 25/04/03,15:39:39,02,08,1, 11.9,1,1, 6.028, 10606.685, 396.328, 52931.270 25/04/03,15:39:39,03,08,1, 11.9,1,1, 6.028, 10606.656, 396.360, 52931.270 25/04/03,15:39:39,04,08,1, 11.9,1,1, 6.028, 10606.704, 396.328, 52931.291 25/04/03,15:39:39,05,08,1, 11.9,1,1, 6.028, 10606.708, 396.321, 52931.247 25/04/03,15:39:39,06,08,1, 11.9,1,1, 6.028, 10606.700, 396.335, 52931.235 25/04/03,15:39:39,07,08,1, 11.9,1,1, 6.028, 10606.708, 396.329, 52931.201 25/04/03,15:39:39,08,08,1, 11.9,1,1, 6.028, 10606.741, 396.323, 52931.210 25/04/03,15:39:39,09,08,1, 11.9,1,1, 6.028, 10606.726, 396.308, 52931.216 25/04/03,15:39:39,10,08,1, 11.9,1,1, 6.028, 10606.743, 396.331, 52931.215 25/04/03,15:39:39,11,08,1, 11.9,1,1, 6.028, 10606.725, 396.310, 52931.194 25/04/03,15:39:39,12,08,1, 11.9,1,1, 6.028, 10606.732, 396.289, 52931.187 25/04/03,15:39:39,13,08,1, 11.9,1,1, 6.028, 10606.728, 396.299, 52931.186 25/04/03,15:39:39,14,08,1, 11.9,1,1, 6.028, 10606.740, 396.306, 52931.154 25/04/03,15:39:39,15,08,1, 11.9,1,1, 6.028, 10606.742, 396.301, 52931.145 25/04/03,15:39:39,16,08,1, 11.9,1,1, 6.028, 10606.744, 396.273, 52931.209 25/04/03,15:39:39,17,08,1, 11.9,1,1, 6.028, 10606.760, 396.281, 52931.168 25/04/03,15:39:39,18,08,1, 11.9,1,1, 6.028, 10606.758, 396.288, 52931.168 25/04/03,15:39:39,19,08,1, 11.9,1,1, 6.028, 10606.766, 396.276, 52931.137 25/04/03,15:39:40,00,07,1, 11.9,1,1, 6.029, 10606.760, 396.276, 52931.137 25/04/03,15:39:40,01,07,1, 11.9,1,1, 6.029, 10606.771, 396.267, 52931.088 25/04/03,15:39:40,02,07,1, 11.9,1,1, 6.029, 10606.789, 396.271, 52931.108 25/04/03,15:39:40,03,07,1, 11.9,1,1, 6.029, 10606.781, 396.280, 52931.100 25/04/03,15:39:40,04,07,1, 11.9,1,1, 6.029, 10606.796, 396.269, 52931.065 25/04/03,15:39:40,05,07,1, 11.9,1,1, 6.029, 10606.795, 396.245, 52931.085 25/04/03,15:39:40,06,07,1, 11.9,1,1, 6.029, 10606.815, 396.257, 52931.060 25/04/03,15:39:40,07,07,1, 11.9,1,1, 6.029, 10606.819, 396.246, 52931.028 25/04/03,15:39:40,08,07,1, 11.9,1,1, 6.029, 10606.796, 396.262, 52931.055 25/04/03,15:39:40,09,07,1, 11.9,1,1, 6.029, 10606.810, 396.251, 52931.065 25/04/03,15:39:40,10,07,1, 11.9,1,1, 6.029, 10606.839, 396.225, 52931.037 25/04/03,15:39:40,11,07,1, 11.9,1,1, 6.029, 10606.799, 396.199, 52931.013 25/04/03,15:39:40,12,07,1, 11.9,1,1, 6.029, 10606.821, 396.223, 52931.015 25/04/03,15:39:40,13,07,1, 11.9,1,1, 6.029, 10606.844, 396.196, 52931.021 25/04/03,15:39:40,14,07,1, 11.9,1,1, 6.029, 10606.855, 396.208, 52931.011 25/04/03,15:39:40,15,07,1, 11.9,1,1, 6.029, 10606.855, 396.210, 52930.984 25/04/03,15:39:40,16,07,1, 11.9,1,1, 6.029, 10606.870, 396.231, 52930.986 25/04/03,15:39:40,17,07,1, 11.9,1,1, 6.029, 10606.871, 396.189, 52931.005 25/04/03,15:39:40,18,07,1, 11.9,1,1, 6.029, 10606.867, 396.184, 52930.997 25/04/03,15:39:40,19,07,1, 11.9,1,1, 6.029, 10606.865, 396.196, 52930.968 25/04/03,15:39:41,00,07,1, 11.9,1,1, 6.030, 10606.860, 396.196, 52930.968 25/04/03,15:39:41,01,07,1, 11.9,1,1, 6.030, 10606.848, 396.220, 52931.002 25/04/03,15:39:41,02,07,1, 11.9,1,1, 6.030, 10606.867, 396.179, 52931.110 25/04/03,15:39:41,03,07,1, 11.9,1,1, 6.030, 10606.894, 396.171, 52930.938 25/04/03,15:39:41,04,07,1, 11.9,1,1, 6.030, 10606.905, 396.171, 52930.972 25/04/03,15:39:41,05,07,1, 11.9,1,1, 6.030, 10606.902, 396.164, 52930.933 25/04/03,15:39:41,06,07,1, 11.9,1,1, 6.030, 10606.906, 396.176, 52930.928 25/04/03,15:39:41,07,07,1, 11.9,1,1, 6.030, 10606.905, 396.129, 52930.904 25/04/03,15:39:41,08,07,1, 11.9,1,1, 6.030, 10606.903, 396.139, 52930.906 25/04/03,15:39:41,09,07,1, 11.9,1,1, 6.030, 10606.910, 396.159, 52930.883 25/04/03,15:39:41,10,07,1, 11.9,1,1, 6.030, 10606.913, 396.138, 52930.890 25/04/03,15:39:41,11,07,1, 11.9,1,1, 6.030, 10606.936, 396.138, 52930.890 25/04/03,15:39:41,12,07,1, 11.9,1,1, 6.030, 10606.918, 396.110, 52930.830 25/04/03,15:39:41,13,07,1, 11.9,1,1, 6.030, 10606.933, 396.121, 52930.854 25/04/03,15:39:41,14,07,1, 11.9,1,1, 6.030, 10606.965, 396.109, 52930.849 25/04/03,15:39:41,15,07,1, 11.9,1,1, 6.030, 10606.954, 396.098, 52930.841 25/04/03,15:39:41,16,07,1, 11.9,1,1, 6.030, 10606.974, 396.106, 52930.817 25/04/03,15:39:41,17,07,1, 11.9,1,1, 6.030, 10606.968, 396.096, 52930.771 25/04/03,15:39:41,18,07,1, 11.9,1,1, 6.030, 10606.994, 396.074, 52930.804 25/04/03,15:39:41,19,07,1, 11.9,1,1, 6.030, 10606.988, 396.054, 52930.790 25/04/03,15:39:42,00,08,1, 11.9,1,1, 6.033, 10606.985, 396.054, 52930.790 25/04/03,15:39:42,01,08,1, 11.9,1,1, 6.033, 10606.996, 396.062, 52930.797 25/04/03,15:39:42,02,08,1, 11.9,1,1, 6.033, 10607.002, 396.079, 52930.795 25/04/03,15:39:42,03,08,1, 11.9,1,1, 6.033, 10607.025, 396.060, 52930.767 25/04/03,15:39:42,04,08,1, 11.9,1,1, 6.033, 10607.026, 396.065, 52930.743 25/04/03,15:39:42,05,08,1, 11.9,1,1, 6.033, 10607.008, 396.067, 52930.764 25/04/03,15:39:42,06,08,1, 11.9,1,1, 6.033, 10607.052, 396.034, 52930.753 25/04/03,15:39:42,07,08,1, 11.9,1,1, 6.033, 10607.052, 396.041, 52930.763 25/04/03,15:39:42,08,08,1, 11.9,1,1, 6.033, 10607.076, 396.033, 52930.505 25/04/03,15:39:42,09,08,1, 11.9,1,1, 6.033, 10607.024, 396.088, 52930.704 25/04/03,15:39:42,10,08,1, 11.9,1,1, 6.033, 10607.043, 396.070, 52930.768 25/04/03,15:39:42,11,08,1, 11.9,1,1, 6.033, 10607.050, 396.054, 52930.723 25/04/03,15:39:42,12,08,1, 11.9,1,1, 6.033, 10607.078, 396.057, 52930.738 25/04/03,15:39:42,13,08,1, 11.9,1,1, 6.033, 10607.088, 396.036, 52930.723 25/04/03,15:39:42,14,08,1, 11.9,1,1, 6.033, 10607.066, 396.057, 52930.702 25/04/03,15:39:42,15,08,1, 11.9,1,1, 6.033, 10607.099, 396.035, 52930.735 25/04/03,15:39:42,16,08,1, 11.9,1,1, 6.033, 10607.115, 396.036, 52930.722 25/04/03,15:39:42,17,08,1, 11.9,1,1, 6.033, 10607.093, 396.012, 52930.661 25/04/03,15:39:42,18,08,1, 11.9,1,1, 6.033, 10607.109, 396.043, 52930.688 25/04/03,15:39:42,19,08,1, 11.9,1,1, 6.033, 10607.128, 396.023, 52930.671 25/04/03,15:39:43,00,08,1, 11.9,1,1, 6.026, 10607.127, 396.023, 52930.671 25/04/03,15:39:43,01,08,1, 11.9,1,1, 6.026, 10607.124, 396.030, 52930.639 25/04/03,15:39:43,02,08,1, 11.9,1,1, 6.026, 10607.145, 396.020, 52930.675 25/04/03,15:39:43,03,08,1, 11.9,1,1, 6.026, 10607.134, 396.015, 52930.611 25/04/03,15:39:43,04,08,1, 11.9,1,1, 6.026, 10607.153, 396.030, 52930.608 25/04/03,15:39:43,05,08,1, 11.9,1,1, 6.026, 10607.155, 396.021, 52930.597 25/04/03,15:39:43,06,08,1, 11.9,1,1, 6.026, 10607.149, 396.006, 52930.618 25/04/03,15:39:43,07,08,1, 11.9,1,1, 6.026, 10607.180, 396.007, 52930.572 25/04/03,15:39:43,08,08,1, 11.9,1,1, 6.026, 10607.169, 396.014, 52930.559 25/04/03,15:39:43,09,08,1, 11.9,1,1, 6.026, 10607.172, 395.998, 52930.547 25/04/03,15:39:43,10,08,1, 11.9,1,1, 6.026, 10607.192, 395.991, 52930.541 25/04/03,15:39:43,11,08,1, 11.9,1,1, 6.026, 10607.174, 396.012, 52930.580 25/04/03,15:39:43,12,08,1, 11.9,1,1, 6.026, 10607.166, 395.999, 52930.552 25/04/03,15:39:43,13,08,1, 11.9,1,1, 6.026, 10607.189, 395.975, 52930.545 25/04/03,15:39:43,14,08,1, 11.9,1,1, 6.026, 10607.184, 395.985, 52930.541 25/04/03,15:39:43,15,08,1, 11.9,1,1, 6.026, 10607.207, 395.974, 52930.495 25/04/03,15:39:43,16,08,1, 11.9,1,1, 6.026, 10607.193, 395.976, 52930.489 25/04/03,15:39:43,17,08,1, 11.9,1,1, 6.026, 10607.196, 395.967, 52930.489 25/04/03,15:39:43,18,08,1, 11.9,1,1, 6.026, 10607.233, 395.986, 52930.467 25/04/03,15:39:43,19,08,1, 11.9,1,1, 6.026, 10607.199, 395.965, 52930.478 25/04/03,15:39:44,00,08,1, 11.9,1,1, 6.025, 10607.194, 395.965, 52930.478 25/04/03,15:39:44,01,08,1, 11.9,1,1, 6.025, 10607.236, 395.959, 52930.470 25/04/03,15:39:44,02,08,1, 11.9,1,1, 6.025, 10607.232, 395.954, 52930.456 25/04/03,15:39:44,03,08,1, 11.9,1,1, 6.025, 10607.249, 395.952, 52930.473 25/04/03,15:39:44,04,08,1, 11.9,1,1, 6.025, 10607.253, 395.940, 52930.424 25/04/03,15:39:44,05,08,1, 11.9,1,1, 6.025, 10607.255, 395.958, 52930.455 25/04/03,15:39:44,06,08,1, 11.9,1,1, 6.025, 10607.273, 395.943, 52930.417 25/04/03,15:39:44,07,08,1, 11.9,1,1, 6.025, 10607.285, 395.938, 52930.420 25/04/03,15:39:44,08,08,1, 11.9,1,1, 6.025, 10607.275, 395.935, 52930.412 25/04/03,15:39:44,09,08,1, 11.9,1,1, 6.025, 10607.305, 395.922, 52930.399 25/04/03,15:39:44,10,08,1, 11.9,1,1, 6.025, 10607.290, 395.911, 52930.387 25/04/03,15:39:44,11,08,1, 11.9,1,1, 6.025, 10607.290, 395.905, 52930.381 25/04/03,15:39:44,12,08,1, 11.9,1,1, 6.025, 10607.308, 395.921, 52930.379 25/04/03,15:39:44,13,08,1, 11.9,1,1, 6.025, 10607.305, 395.915, 52930.377 25/04/03,15:39:44,14,08,1, 11.9,1,1, 6.025, 10607.336, 395.916, 52930.344 25/04/03,15:39:44,15,08,1, 11.9,1,1, 6.025, 10607.319, 395.907, 52930.354 25/04/03,15:39:44,16,08,1, 11.9,1,1, 6.025, 10607.326, 395.888, 52930.378 25/04/03,15:39:44,17,08,1, 11.9,1,1, 6.025, 10607.337, 395.913, 52930.356 25/04/03,15:39:44,18,08,1, 11.9,1,1, 6.025, 10607.322, 395.886, 52930.333 25/04/03,15:39:44,19,08,1, 11.9,1,1, 6.025, 10607.343, 395.917, 52930.335 25/04/03,15:39:45,00,08,1, 12.0,1,1, 6.020, 10607.336, 395.917, 52930.335 25/04/03,15:39:45,01,08,1, 12.0,1,1, 6.020, 10607.373, 395.923, 52930.322 25/04/03,15:39:45,02,08,1, 12.0,1,1, 6.020, 10607.359, 395.903, 52930.283 25/04/03,15:39:45,03,08,1, 12.0,1,1, 6.020, 10607.360, 395.898, 52930.297 25/04/03,15:39:45,04,08,1, 12.0,1,1, 6.020, 10607.369, 395.892, 52930.280 25/04/03,15:39:45,05,08,1, 12.0,1,1, 6.020, 10607.367, 395.885, 52930.287 25/04/03,15:39:45,06,08,1, 12.0,1,1, 6.020, 10607.375, 395.884, 52930.269 25/04/03,15:39:45,07,08,1, 12.0,1,1, 6.020, 10607.386, 395.890, 52930.300 25/04/03,15:39:45,08,08,1, 12.0,1,1, 6.020, 10607.399, 395.901, 52930.264 25/04/03,15:39:45,09,08,1, 12.0,1,1, 6.020, 10607.400, 395.893, 52930.241 25/04/03,15:39:45,10,08,1, 12.0,1,1, 6.020, 10607.420, 395.886, 52930.231 25/04/03,15:39:45,11,08,1, 12.0,1,1, 6.020, 10607.398, 395.897, 52930.240 25/04/03,15:39:45,12,08,1, 12.0,1,1, 6.020, 10607.445, 395.850, 52930.254 25/04/03,15:39:45,13,08,1, 12.0,1,1, 6.020, 10607.420, 395.884, 52930.253 25/04/03,15:39:45,14,08,1, 12.0,1,1, 6.020, 10607.445, 395.879, 52930.216 25/04/03,15:39:45,15,08,1, 12.0,1,1, 6.020, 10607.449, 395.887, 52930.237 25/04/03,15:39:45,16,08,1, 12.0,1,1, 6.020, 10607.434, 395.861, 52930.192 25/04/03,15:39:45,17,08,1, 12.0,1,1, 6.020, 10607.439, 395.857, 52930.192 25/04/03,15:39:45,18,08,1, 12.0,1,1, 6.020, 10607.413, 395.847, 52930.192 25/04/03,15:39:45,19,08,1, 12.0,1,1, 6.020, 10607.427, 395.866, 52930.182 25/04/03,15:39:46,00,08,1, 11.9,1,1, 6.024, 10607.427, 395.866, 52930.182 25/04/03,15:39:46,01,08,1, 11.9,1,1, 6.024, 10607.450, 395.862, 52930.175 25/04/03,15:39:46,02,08,1, 11.9,1,1, 6.024, 10607.437, 395.855, 52930.153 25/04/03,15:39:46,03,08,1, 11.9,1,1, 6.024, 10607.462, 395.834, 52930.141 25/04/03,15:39:46,04,08,1, 11.9,1,1, 6.024, 10607.481, 395.856, 52930.130 25/04/03,15:39:46,05,08,1, 11.9,1,1, 6.024, 10607.459, 395.824, 52930.076 25/04/03,15:39:46,06,08,1, 11.9,1,1, 6.024, 10607.502, 395.854, 52930.172 25/04/03,15:39:46,07,08,1, 11.9,1,1, 6.024, 10607.503, 395.831, 52930.080 25/04/03,15:39:46,08,08,1, 11.9,1,1, 6.024, 10607.491, 395.836, 52930.088 25/04/03,15:39:46,09,08,1, 11.9,1,1, 6.024, 10607.493, 395.827, 52930.070 25/04/03,15:39:46,10,08,1, 11.9,1,1, 6.024, 10607.509, 395.842, 52930.095 25/04/03,15:39:46,11,08,1, 11.9,1,1, 6.024, 10607.504, 395.810, 52930.073 25/04/03,15:39:46,12,08,1, 11.9,1,1, 6.024, 10607.500, 395.808, 52930.107 25/04/03,15:39:46,13,08,1, 11.9,1,1, 6.024, 10607.512, 395.846, 52930.061 25/04/03,15:39:46,14,08,1, 11.9,1,1, 6.024, 10607.524, 395.812, 52930.084 25/04/03,15:39:46,15,08,1, 11.9,1,1, 6.024, 10607.519, 395.816, 52930.053 25/04/03,15:39:46,16,08,1, 11.9,1,1, 6.024, 10607.533, 395.823, 52930.051 25/04/03,15:39:46,17,08,1, 11.9,1,1, 6.024, 10607.524, 395.816, 52930.039 25/04/03,15:39:46,18,08,1, 11.9,1,1, 6.024, 10607.536, 395.817, 52930.060 25/04/03,15:39:46,19,08,1, 11.9,1,1, 6.024, 10607.560, 395.817, 52930.028 25/04/03,15:39:47,00,08,1, 11.9,1,1, 6.025, 10607.553, 395.817, 52930.028 25/04/03,15:39:47,01,08,1, 11.9,1,1, 6.025, 10607.569, 395.802, 52930.005 25/04/03,15:39:47,02,08,1, 11.9,1,1, 6.025, 10607.573, 395.798, 52930.009 25/04/03,15:39:47,03,08,1, 11.9,1,1, 6.025, 10607.571, 395.799, 52930.012 25/04/03,15:39:47,04,08,1, 11.9,1,1, 6.025, 10607.589, 395.787, 52929.986 25/04/03,15:39:47,05,08,1, 11.9,1,1, 6.025, 10607.571, 395.759, 52929.989 25/04/03,15:39:47,06,08,1, 11.9,1,1, 6.025, 10607.584, 395.793, 52929.990 25/04/03,15:39:47,07,08,1, 11.9,1,1, 6.025, 10607.609, 395.777, 52929.952 25/04/03,15:39:47,08,08,1, 11.9,1,1, 6.025, 10607.611, 395.783, 52929.950 25/04/03,15:39:47,09,08,1, 11.9,1,1, 6.025, 10607.607, 395.786, 52929.942 25/04/03,15:39:47,10,08,1, 11.9,1,1, 6.025, 10607.600, 395.793, 52929.944 25/04/03,15:39:47,11,08,1, 11.9,1,1, 6.025, 10607.635, 395.772, 52929.925 25/04/03,15:39:47,12,08,1, 11.9,1,1, 6.025, 10607.602, 395.790, 52929.932 25/04/03,15:39:47,13,08,1, 11.9,1,1, 6.025, 10607.632, 395.790, 52929.920 25/04/03,15:39:47,14,08,1, 11.9,1,1, 6.025, 10607.629, 395.779, 52929.899 25/04/03,15:39:47,15,08,1, 11.9,1,1, 6.025, 10607.632, 395.786, 52929.902 25/04/03,15:39:47,16,08,1, 11.9,1,1, 6.025, 10607.644, 395.771, 52929.898 25/04/03,15:39:47,17,08,1, 11.9,1,1, 6.025, 10607.661, 395.762, 52929.875 25/04/03,15:39:47,18,08,1, 11.9,1,1, 6.025, 10607.653, 395.733, 52929.865 25/04/03,15:39:47,19,08,1, 11.9,1,1, 6.025, 10607.662, 395.757, 52929.870 25/04/03,15:39:48,00,09,1, 11.9,1,1, 6.021, 10607.661, 395.757, 52929.870 25/04/03,15:39:48,01,09,1, 11.9,1,1, 6.021, 10607.659, 395.760, 52929.857 25/04/03,15:39:48,02,09,1, 11.9,1,1, 6.021, 10607.677, 395.752, 52929.878 25/04/03,15:39:48,03,09,1, 11.9,1,1, 6.021, 10607.667, 395.728, 52929.850 25/04/03,15:39:48,04,09,1, 11.9,1,1, 6.021, 10607.660, 395.740, 52929.837 25/04/03,15:39:48,05,09,1, 11.9,1,1, 6.021, 10607.702, 395.731, 52929.866 25/04/03,15:39:48,06,09,1, 11.9,1,1, 6.021, 10607.691, 395.732, 52929.815 25/04/03,15:39:48,07,09,1, 11.9,1,1, 6.021, 10607.706, 395.734, 52929.778 25/04/03,15:39:48,08,09,1, 11.9,1,1, 6.021, 10607.699, 395.723, 52929.786 25/04/03,15:39:48,09,09,1, 11.9,1,1, 6.021, 10607.722, 395.745, 52929.794 25/04/03,15:39:48,10,09,1, 11.9,1,1, 6.021, 10607.716, 395.730, 52929.779 25/04/03,15:39:48,11,09,1, 11.9,1,1, 6.021, 10607.725, 395.731, 52929.755 25/04/03,15:39:48,12,09,1, 11.9,1,1, 6.021, 10607.725, 395.721, 52929.748 25/04/03,15:39:48,13,09,1, 11.9,1,1, 6.021, 10607.739, 395.725, 52929.766 25/04/03,15:39:48,14,09,1, 11.9,1,1, 6.021, 10607.747, 395.674, 52929.742 25/04/03,15:39:48,15,09,1, 11.9,1,1, 6.021, 10607.767, 395.704, 52929.749 25/04/03,15:39:48,16,09,1, 11.9,1,1, 6.021, 10607.778, 395.712, 52929.766 25/04/03,15:39:48,17,09,1, 11.9,1,1, 6.021, 10607.746, 395.698, 52929.749 25/04/03,15:39:48,18,09,1, 11.9,1,1, 6.021, 10607.764, 395.688, 52929.729 25/04/03,15:39:48,19,09,1, 11.9,1,1, 6.021, 10607.785, 395.671, 52929.728 25/04/03,15:39:49,00,08,1, 11.9,1,1, 6.023, 10607.778, 395.671, 52929.728 25/04/03,15:39:49,01,08,1, 11.9,1,1, 6.023, 10607.771, 395.708, 52929.752 25/04/03,15:39:49,02,08,1, 11.9,1,1, 6.023, 10607.807, 395.675, 52929.690 25/04/03,15:39:49,03,08,1, 11.9,1,1, 6.023, 10607.781, 395.688, 52929.720 25/04/03,15:39:49,04,08,1, 11.9,1,1, 6.023, 10607.795, 395.673, 52929.683 25/04/03,15:39:49,05,08,1, 11.9,1,1, 6.023, 10607.799, 395.694, 52929.697 25/04/03,15:39:49,06,08,1, 11.9,1,1, 6.023, 10607.817, 395.678, 52929.703 25/04/03,15:39:49,07,08,1, 11.9,1,1, 6.023, 10607.810, 395.658, 52929.656 25/04/03,15:39:49,08,08,1, 11.9,1,1, 6.023, 10607.829, 395.642, 52929.674 25/04/03,15:39:49,09,08,1, 11.9,1,1, 6.023, 10607.825, 395.646, 52929.650 25/04/03,15:39:49,10,08,1, 11.9,1,1, 6.023, 10607.826, 395.646, 52929.661 25/04/03,15:39:49,11,08,1, 11.9,1,1, 6.023, 10607.845, 395.613, 52929.628 25/04/03,15:39:49,12,08,1, 11.9,1,1, 6.023, 10607.847, 395.617, 52929.636 25/04/03,15:39:49,13,08,1, 11.9,1,1, 6.023, 10607.832, 395.630, 52929.609 25/04/03,15:39:49,14,08,1, 11.9,1,1, 6.023, 10607.865, 395.619, 52929.625 25/04/03,15:39:49,15,08,1, 11.9,1,1, 6.023, 10607.854, 395.642, 52929.582 25/04/03,15:39:49,16,08,1, 11.9,1,1, 6.023, 10607.869, 395.635, 52929.615 25/04/03,15:39:49,17,08,1, 11.9,1,1, 6.023, 10607.894, 395.606, 52929.603 25/04/03,15:39:49,18,08,1, 11.9,1,1, 6.023, 10607.894, 395.628, 52929.593 25/04/03,15:39:49,19,08,1, 11.9,1,1, 6.023, 10607.871, 395.585, 52929.570 25/04/03,15:39:50,00,09,1, 11.9,1,1, 6.031, 10607.870, 395.585, 52929.570 25/04/03,15:39:50,01,09,1, 11.9,1,1, 6.031, 10607.896, 395.583, 52929.576 25/04/03,15:39:50,02,09,1, 11.9,1,1, 6.031, 10607.892, 395.550, 52929.563 25/04/03,15:39:50,03,09,1, 11.9,1,1, 6.031, 10607.903, 395.561, 52929.559 25/04/03,15:39:50,04,09,1, 11.9,1,1, 6.031, 10607.930, 395.576, 52929.557 25/04/03,15:39:50,05,09,1, 11.9,1,1, 6.031, 10607.909, 395.572, 52929.504 25/04/03,15:39:50,06,09,1, 11.9,1,1, 6.031, 10607.917, 395.582, 52929.516 25/04/03,15:39:50,07,09,1, 11.9,1,1, 6.031, 10607.925, 395.561, 52929.525 25/04/03,15:39:50,08,09,1, 11.9,1,1, 6.031, 10607.914, 395.551, 52929.529 25/04/03,15:39:50,09,09,1, 11.9,1,1, 6.031, 10607.947, 395.575, 52929.528 25/04/03,15:39:50,10,09,1, 11.9,1,1, 6.031, 10607.943, 395.564, 52929.481 25/04/03,15:39:50,11,09,1, 11.9,1,1, 6.031, 10607.900, 395.557, 52929.470 25/04/03,15:39:50,12,09,1, 11.9,1,1, 6.031, 10607.969, 395.539, 52929.485 25/04/03,15:39:50,13,09,1, 11.9,1,1, 6.031, 10607.974, 395.558, 52929.499 25/04/03,15:39:50,14,09,1, 11.9,1,1, 6.031, 10607.983, 395.556, 52929.458 25/04/03,15:39:50,15,09,1, 11.9,1,1, 6.031, 10607.973, 395.545, 52929.483 25/04/03,15:39:50,16,09,1, 11.9,1,1, 6.031, 10607.966, 395.538, 52929.487 25/04/03,15:39:50,17,09,1, 11.9,1,1, 6.031, 10607.983, 395.533, 52929.485 25/04/03,15:39:50,18,09,1, 11.9,1,1, 6.031, 10607.983, 395.542, 52929.460 25/04/03,15:39:50,19,09,1, 11.9,1,1, 6.031, 10607.977, 395.525, 52929.429 25/04/03,15:39:51,00,08,1, 11.9,1,1, 6.028, 10607.970, 395.525, 52929.429 25/04/03,15:39:51,01,08,1, 11.9,1,1, 6.028, 10607.998, 395.526, 52929.458 25/04/03,15:39:51,02,08,1, 11.9,1,1, 6.028, 10607.983, 395.513, 52929.443 25/04/03,15:39:51,03,08,1, 11.9,1,1, 6.028, 10608.004, 395.502, 52929.428 25/04/03,15:39:51,04,08,1, 11.9,1,1, 6.028, 10608.000, 395.527, 52929.443 25/04/03,15:39:51,05,08,1, 11.9,1,1, 6.028, 10608.010, 395.515, 52929.440 25/04/03,15:39:51,06,08,1, 11.9,1,1, 6.028, 10607.999, 395.514, 52929.360 25/04/03,15:39:51,07,08,1, 11.9,1,1, 6.028, 10608.013, 395.528, 52929.370 25/04/03,15:39:51,08,08,1, 11.9,1,1, 6.028, 10608.026, 395.507, 52929.377 25/04/03,15:39:51,09,08,1, 11.9,1,1, 6.028, 10608.026, 395.492, 52929.374 25/04/03,15:39:51,10,08,1, 11.9,1,1, 6.028, 10608.033, 395.487, 52929.377 25/04/03,15:39:51,11,08,1, 11.9,1,1, 6.028, 10608.058, 395.466, 52929.390 25/04/03,15:39:51,12,08,1, 11.9,1,1, 6.028, 10608.021, 395.487, 52929.377 25/04/03,15:39:51,13,08,1, 11.9,1,1, 6.028, 10608.048, 395.508, 52929.349 25/04/03,15:39:51,14,08,1, 11.9,1,1, 6.028, 10608.065, 395.483, 52929.386 25/04/03,15:39:51,15,08,1, 11.9,1,1, 6.028, 10608.032, 395.484, 52929.321 25/04/03,15:39:51,16,08,1, 11.9,1,1, 6.028, 10608.067, 395.468, 52929.364 25/04/03,15:39:51,17,08,1, 11.9,1,1, 6.028, 10608.070, 395.489, 52929.308 25/04/03,15:39:51,18,08,1, 11.9,1,1, 6.028, 10608.055, 395.469, 52929.293 25/04/03,15:39:51,19,08,1, 11.9,1,1, 6.028, 10608.070, 395.484, 52929.308 25/04/03,15:39:52,00,09,1, 11.9,1,1, 6.030, 10608.070, 395.484, 52929.308 25/04/03,15:39:52,01,09,1, 11.9,1,1, 6.030, 10608.090, 395.480, 52929.294 25/04/03,15:39:52,02,09,1, 11.9,1,1, 6.030, 10608.092, 395.456, 52929.309 25/04/03,15:39:52,03,09,1, 11.9,1,1, 6.030, 10608.105, 395.461, 52929.297 25/04/03,15:39:52,04,09,1, 11.9,1,1, 6.030, 10608.097, 395.468, 52929.266 25/04/03,15:39:52,05,09,1, 11.9,1,1, 6.030, 10608.099, 395.467, 52929.283 25/04/03,15:39:52,06,09,1, 11.9,1,1, 6.030, 10608.105, 395.448, 52929.243 25/04/03,15:39:52,07,09,1, 11.9,1,1, 6.030, 10608.124, 395.473, 52929.269 25/04/03,15:39:52,08,09,1, 11.9,1,1, 6.030, 10608.099, 395.451, 52929.247 25/04/03,15:39:52,09,09,1, 11.9,1,1, 6.030, 10608.113, 395.457, 52929.230 25/04/03,15:39:52,10,09,1, 11.9,1,1, 6.030, 10608.124, 395.485, 52929.247 25/04/03,15:39:52,11,09,1, 11.9,1,1, 6.030, 10608.123, 395.483, 52929.201 25/04/03,15:39:52,12,09,1, 11.9,1,1, 6.030, 10608.132, 395.455, 52929.207 25/04/03,15:39:52,13,09,1, 11.9,1,1, 6.030, 10608.131, 395.442, 52929.209 25/04/03,15:39:52,14,09,1, 11.9,1,1, 6.030, 10608.157, 395.443, 52929.195 25/04/03,15:39:52,15,09,1, 11.9,1,1, 6.030, 10608.150, 395.462, 52929.182 25/04/03,15:39:52,16,09,1, 11.9,1,1, 6.030, 10608.139, 395.473, 52929.152 25/04/03,15:39:52,17,09,1, 11.9,1,1, 6.030, 10608.129, 395.464, 52929.186 25/04/03,15:39:52,18,09,1, 11.9,1,1, 6.030, 10608.143, 395.452, 52929.157 25/04/03,15:39:52,19,09,1, 11.9,1,1, 6.030, 10608.151, 395.450, 52929.134 25/04/03,15:39:53,00,09,1, 11.9,1,1, 6.027, 10608.145, 395.450, 52929.134 25/04/03,15:39:53,01,09,1, 11.9,1,1, 6.027, 10608.188, 395.433, 52929.081 25/04/03,15:39:53,02,09,1, 11.9,1,1, 6.027, 10608.180, 395.429, 52929.157 25/04/03,15:39:53,03,09,1, 11.9,1,1, 6.027, 10608.173, 395.437, 52929.173 25/04/03,15:39:53,04,09,1, 11.9,1,1, 6.027, 10608.196, 395.426, 52929.131 25/04/03,15:39:53,05,09,1, 11.9,1,1, 6.027, 10608.186, 395.428, 52929.137 25/04/03,15:39:53,06,09,1, 11.9,1,1, 6.027, 10608.191, 395.445, 52929.094 25/04/03,15:39:53,07,09,1, 11.9,1,1, 6.027, 10608.221, 395.406, 52929.100 25/04/03,15:39:53,08,09,1, 11.9,1,1, 6.027, 10608.232, 395.409, 52929.064 25/04/03,15:39:53,09,09,1, 11.9,1,1, 6.027, 10608.230, 395.424, 52929.089 25/04/03,15:39:53,10,09,1, 11.9,1,1, 6.027, 10608.206, 395.427, 52929.069 25/04/03,15:39:53,11,09,1, 11.9,1,1, 6.027, 10608.231, 395.421, 52929.061 25/04/03,15:39:53,12,09,1, 11.9,1,1, 6.027, 10608.224, 395.456, 52929.072 25/04/03,15:39:53,13,09,1, 11.9,1,1, 6.027, 10608.235, 395.432, 52929.039 25/04/03,15:39:53,14,09,1, 11.9,1,1, 6.027, 10608.242, 395.436, 52929.087 25/04/03,15:39:53,15,09,1, 11.9,1,1, 6.027, 10608.224, 395.447, 52929.034 25/04/03,15:39:53,16,09,1, 11.9,1,1, 6.027, 10608.259, 395.416, 52929.034 25/04/03,15:39:53,17,09,1, 11.9,1,1, 6.027, 10608.264, 395.413, 52929.013 25/04/03,15:39:53,18,09,1, 11.9,1,1, 6.027, 10608.264, 395.412, 52929.029 25/04/03,15:39:53,19,09,1, 11.9,1,1, 6.027, 10608.272, 395.414, 52929.014 25/04/03,15:39:54,00,08,1, 11.8,1,1, 6.029, 10608.270, 395.414, 52929.014 25/04/03,15:39:54,01,08,1, 11.8,1,1, 6.029, 10608.288, 395.409, 52929.006 25/04/03,15:39:54,02,08,1, 11.8,1,1, 6.029, 10608.294, 395.427, 52928.986 25/04/03,15:39:54,03,08,1, 11.8,1,1, 6.029, 10608.273, 395.425, 52929.025 25/04/03,15:39:54,04,08,1, 11.8,1,1, 6.029, 10608.302, 395.434, 52928.976 25/04/03,15:39:54,05,08,1, 11.8,1,1, 6.029, 10608.273, 395.420, 52928.979 25/04/03,15:39:54,06,08,1, 11.8,1,1, 6.029, 10608.296, 395.420, 52928.933 25/04/03,15:39:54,07,08,1, 11.8,1,1, 6.029, 10608.319, 395.419, 52928.962 25/04/03,15:39:54,08,08,1, 11.8,1,1, 6.029, 10608.316, 395.390, 52928.934 25/04/03,15:39:54,09,08,1, 11.8,1,1, 6.029, 10608.327, 395.404, 52928.945 25/04/03,15:39:54,10,08,1, 11.8,1,1, 6.029, 10608.321, 395.429, 52928.934 25/04/03,15:39:54,11,08,1, 11.8,1,1, 6.029, 10608.323, 395.425, 52928.918 25/04/03,15:39:54,12,08,1, 11.8,1,1, 6.029, 10608.336, 395.399, 52928.915 25/04/03,15:39:54,13,08,1, 11.8,1,1, 6.029, 10608.332, 395.406, 52928.891 25/04/03,15:39:54,14,08,1, 11.8,1,1, 6.029, 10608.355, 395.388, 52928.875 25/04/03,15:39:54,15,08,1, 11.8,1,1, 6.029, 10608.369, 395.411, 52928.895 25/04/03,15:39:54,16,08,1, 11.8,1,1, 6.029, 10608.371, 395.407, 52928.893 25/04/03,15:39:54,17,08,1, 11.8,1,1, 6.029, 10608.386, 395.398, 52928.886 25/04/03,15:39:54,18,08,1, 11.8,1,1, 6.029, 10608.373, 395.405, 52928.829 25/04/03,15:39:54,19,08,1, 11.8,1,1, 6.029, 10608.379, 395.378, 52928.861 25/04/03,15:39:55,00,10,1, 11.9,1,1, 6.019, 10608.379, 395.378, 52928.861 25/04/03,15:39:55,01,10,1, 11.9,1,1, 6.019, 10608.413, 395.391, 52928.841 25/04/03,15:39:55,02,10,1, 11.9,1,1, 6.019, 10608.406, 395.407, 52928.815 25/04/03,15:39:55,03,10,1, 11.9,1,1, 6.019, 10608.406, 395.397, 52928.843 25/04/03,15:39:55,04,10,1, 11.9,1,1, 6.019, 10608.405, 395.406, 52928.802 25/04/03,15:39:55,05,10,1, 11.9,1,1, 6.019, 10608.438, 395.395, 52928.790 25/04/03,15:39:55,06,10,1, 11.9,1,1, 6.019, 10608.432, 395.394, 52928.819 25/04/03,15:39:55,07,10,1, 11.9,1,1, 6.019, 10608.453, 395.406, 52928.825 25/04/03,15:39:55,08,10,1, 11.9,1,1, 6.019, 10608.445, 395.391, 52928.811 25/04/03,15:39:55,09,10,1, 11.9,1,1, 6.019, 10608.441, 395.391, 52928.793 25/04/03,15:39:55,10,10,1, 11.9,1,1, 6.019, 10608.462, 395.401, 52928.778 25/04/03,15:39:55,11,10,1, 11.9,1,1, 6.019, 10608.472, 395.379, 52928.799 25/04/03,15:39:55,12,10,1, 11.9,1,1, 6.019, 10608.461, 395.390, 52928.761 25/04/03,15:39:55,13,10,1, 11.9,1,1, 6.019, 10608.480, 395.412, 52928.745 25/04/03,15:39:55,14,10,1, 11.9,1,1, 6.019, 10608.481, 395.374, 52928.772 25/04/03,15:39:55,15,10,1, 11.9,1,1, 6.019, 10608.472, 395.364, 52928.746 25/04/03,15:39:55,16,10,1, 11.9,1,1, 6.019, 10608.492, 395.388, 52928.708 25/04/03,15:39:55,17,10,1, 11.9,1,1, 6.019, 10608.489, 395.382, 52928.751 25/04/03,15:39:55,18,10,1, 11.9,1,1, 6.019, 10608.502, 395.393, 52928.723 25/04/03,15:39:55,19,10,1, 11.9,1,1, 6.019, 10608.511, 395.383, 52928.760 25/04/03,15:39:56,00,08,1, 11.9,1,1, 6.030, 10608.504, 395.383, 52928.760 25/04/03,15:39:56,01,08,1, 11.9,1,1, 6.030, 10608.520, 395.389, 52928.732 25/04/03,15:39:56,02,08,1, 11.9,1,1, 6.030, 10608.519, 395.363, 52928.702 25/04/03,15:39:56,03,08,1, 11.9,1,1, 6.030, 10608.513, 395.386, 52928.676 25/04/03,15:39:56,04,08,1, 11.9,1,1, 6.030, 10608.542, 395.383, 52928.675 25/04/03,15:39:56,05,08,1, 11.9,1,1, 6.030, 10608.546, 395.386, 52928.686 25/04/03,15:39:56,06,08,1, 11.9,1,1, 6.030, 10608.540, 395.418, 52928.665 25/04/03,15:39:56,07,08,1, 11.9,1,1, 6.030, 10608.574, 395.388, 52928.733 25/04/03,15:39:56,08,08,1, 11.9,1,1, 6.030, 10608.567, 395.398, 52928.693 25/04/03,15:39:56,09,08,1, 11.9,1,1, 6.030, 10608.590, 395.422, 52928.721 25/04/03,15:39:56,10,08,1, 11.9,1,1, 6.030, 10608.572, 395.409, 52928.699 25/04/03,15:39:56,11,08,1, 11.9,1,1, 6.030, 10608.597, 395.395, 52928.683 25/04/03,15:39:56,12,08,1, 11.9,1,1, 6.030, 10608.576, 395.407, 52928.639 25/04/03,15:39:56,13,08,1, 11.9,1,1, 6.030, 10608.603, 395.423, 52928.600 25/04/03,15:39:56,14,08,1, 11.9,1,1, 6.030, 10608.619, 395.416, 52928.645 25/04/03,15:39:56,15,08,1, 11.9,1,1, 6.030, 10608.584, 395.395, 52928.441 25/04/03,15:39:56,16,08,1, 11.9,1,1, 6.030, 10608.601, 395.413, 52928.664 25/04/03,15:39:56,17,08,1, 11.9,1,1, 6.030, 10608.640, 395.407, 52928.586 25/04/03,15:39:56,18,08,1, 11.9,1,1, 6.030, 10608.637, 395.428, 52928.597 25/04/03,15:39:56,19,08,1, 11.9,1,1, 6.030, 10608.619, 395.443, 52928.616 25/04/03,15:39:57,00,08,1, 11.9,1,1, 6.025, 10608.612, 395.443, 52928.616 25/04/03,15:39:57,01,08,1, 11.9,1,1, 6.025, 10608.664, 395.447, 52928.574 25/04/03,15:39:57,02,08,1, 11.9,1,1, 6.025, 10608.667, 395.420, 52928.564 25/04/03,15:39:57,03,08,1, 11.9,1,1, 6.025, 10608.678, 395.448, 52928.581 25/04/03,15:39:57,04,08,1, 11.9,1,1, 6.025, 10608.690, 395.437, 52928.536 25/04/03,15:39:57,05,08,1, 11.9,1,1, 6.025, 10608.660, 395.450, 52928.550 25/04/03,15:39:57,06,08,1, 11.9,1,1, 6.025, 10608.700, 395.433, 52928.517 25/04/03,15:39:57,07,08,1, 11.9,1,1, 6.025, 10608.674, 395.430, 52928.542 25/04/03,15:39:57,08,08,1, 11.9,1,1, 6.025, 10608.672, 395.425, 52928.534 25/04/03,15:39:57,09,08,1, 11.9,1,1, 6.025, 10608.701, 395.438, 52928.526 25/04/03,15:39:57,10,08,1, 11.9,1,1, 6.025, 10608.725, 395.451, 52928.504 25/04/03,15:39:57,11,08,1, 11.9,1,1, 6.025, 10608.741, 395.443, 52928.529 25/04/03,15:39:57,12,08,1, 11.9,1,1, 6.025, 10608.710, 395.451, 52928.495 25/04/03,15:39:57,13,08,1, 11.9,1,1, 6.025, 10608.754, 395.453, 52928.532 25/04/03,15:39:57,14,08,1, 11.9,1,1, 6.025, 10608.725, 395.454, 52928.519 25/04/03,15:39:57,15,08,1, 11.9,1,1, 6.025, 10608.736, 395.446, 52928.477 25/04/03,15:39:57,16,08,1, 11.9,1,1, 6.025, 10608.751, 395.451, 52928.487 25/04/03,15:39:57,17,08,1, 11.9,1,1, 6.025, 10608.781, 395.457, 52928.463 25/04/03,15:39:57,18,08,1, 11.9,1,1, 6.025, 10608.762, 395.462, 52928.464 25/04/03,15:39:57,19,08,1, 11.9,1,1, 6.025, 10608.772, 395.458, 52928.477 25/04/03,15:39:58,00,08,1, 11.9,1,1, 6.028, 10608.771, 395.458, 52928.477 25/04/03,15:39:58,01,08,1, 11.9,1,1, 6.028, 10608.779, 395.451, 52928.483 25/04/03,15:39:58,02,08,1, 11.9,1,1, 6.028, 10608.823, 395.449, 52928.445 25/04/03,15:39:58,03,08,1, 11.9,1,1, 6.028, 10608.817, 395.469, 52928.471 25/04/03,15:39:58,04,08,1, 11.9,1,1, 6.028, 10608.833, 395.442, 52928.434 25/04/03,15:39:58,05,08,1, 11.9,1,1, 6.028, 10608.830, 395.463, 52928.448 25/04/03,15:39:58,06,08,1, 11.9,1,1, 6.028, 10608.833, 395.434, 52928.412 25/04/03,15:39:58,07,08,1, 11.9,1,1, 6.028, 10608.841, 395.430, 52928.426 25/04/03,15:39:58,08,08,1, 11.9,1,1, 6.028, 10608.868, 395.435, 52928.402 25/04/03,15:39:58,09,08,1, 11.9,1,1, 6.028, 10608.877, 395.469, 52928.397 25/04/03,15:39:58,10,08,1, 11.9,1,1, 6.028, 10608.882, 395.451, 52928.378 25/04/03,15:39:58,11,08,1, 11.9,1,1, 6.028, 10608.888, 395.440, 52928.358 25/04/03,15:39:58,12,08,1, 11.9,1,1, 6.028, 10608.881, 395.463, 52928.354 25/04/03,15:39:58,13,08,1, 11.9,1,1, 6.028, 10608.896, 395.457, 52928.400 25/04/03,15:39:58,14,08,1, 11.9,1,1, 6.028, 10608.901, 395.448, 52928.370 25/04/03,15:39:58,15,08,1, 11.9,1,1, 6.028, 10608.898, 395.441, 52928.325 25/04/03,15:39:58,16,08,1, 11.9,1,1, 6.028, 10608.926, 395.431, 52928.315 25/04/03,15:39:58,17,08,1, 11.9,1,1, 6.028, 10608.933, 395.449, 52928.336 25/04/03,15:39:58,18,08,1, 11.9,1,1, 6.028, 10608.946, 395.452, 52928.340 25/04/03,15:39:58,19,08,1, 11.9,1,1, 6.028, 10608.965, 395.417, 52928.327 25/04/03,15:39:59,00,09,1, 11.9,1,1, 6.028, 10608.963, 395.417, 52928.327 25/04/03,15:39:59,01,09,1, 11.9,1,1, 6.028, 10608.982, 395.437, 52928.352 25/04/03,15:39:59,02,09,1, 11.9,1,1, 6.028, 10608.971, 395.434, 52928.316 25/04/03,15:39:59,03,09,1, 11.9,1,1, 6.028, 10608.992, 395.446, 52928.277 25/04/03,15:39:59,04,09,1, 11.9,1,1, 6.028, 10608.973, 395.445, 52928.326 25/04/03,15:39:59,05,09,1, 11.9,1,1, 6.028, 10608.984, 395.453, 52928.294 25/04/03,15:39:59,06,09,1, 11.9,1,1, 6.028, 10609.001, 395.434, 52928.270 25/04/03,15:39:59,07,09,1, 11.9,1,1, 6.028, 10609.027, 395.444, 52928.277 25/04/03,15:39:59,08,09,1, 11.9,1,1, 6.028, 10609.013, 395.446, 52928.257 25/04/03,15:39:59,09,09,1, 11.9,1,1, 6.028, 10609.029, 395.435, 52928.251 25/04/03,15:39:59,10,09,1, 11.9,1,1, 6.028, 10609.056, 395.451, 52928.256 25/04/03,15:39:59,11,09,1, 11.9,1,1, 6.028, 10609.021, 395.455, 52928.346 25/04/03,15:39:59,12,09,1, 11.9,1,1, 6.028, 10609.056, 395.437, 52928.374 25/04/03,15:39:59,13,09,1, 11.9,1,1, 6.028, 10609.084, 395.440, 52928.195 25/04/03,15:39:59,14,09,1, 11.9,1,1, 6.028, 10609.049, 395.453, 52928.248 25/04/03,15:39:59,15,09,1, 11.9,1,1, 6.028, 10609.069, 395.438, 52928.176 25/04/03,15:39:59,16,09,1, 11.9,1,1, 6.028, 10609.083, 395.444, 52928.221 25/04/03,15:39:59,17,09,1, 11.9,1,1, 6.028, 10609.116, 395.454, 52928.210 25/04/03,15:39:59,18,09,1, 11.9,1,1, 6.028, 10609.131, 395.440, 52928.163 25/04/03,15:39:59,19,09,1, 11.9,1,1, 6.028, 10609.139, 395.461, 52928.195 25/04/03,15:40:00,00,08,1, 11.9,1,1, 6.028, 10609.138, 395.461, 52928.195 25/04/03,15:40:00,01,08,1, 11.9,1,1, 6.028, 10609.130, 395.441, 52928.168 25/04/03,15:40:00,02,08,1, 11.9,1,1, 6.028, 10609.135, 395.439, 52928.168 25/04/03,15:40:00,03,08,1, 11.9,1,1, 6.028, 10609.140, 395.417, 52928.162 25/04/03,15:40:00,04,08,1, 11.9,1,1, 6.028, 10609.140, 395.449, 52928.186 25/04/03,15:40:00,05,08,1, 11.9,1,1, 6.028, 10609.187, 395.439, 52928.130 25/04/03,15:40:00,06,08,1, 11.9,1,1, 6.028, 10609.183, 395.439, 52928.113 25/04/03,15:40:00,07,08,1, 11.9,1,1, 6.028, 10609.218, 395.440, 52928.155 25/04/03,15:40:00,08,08,1, 11.9,1,1, 6.028, 10609.223, 395.435, 52928.164 25/04/03,15:40:00,09,08,1, 11.9,1,1, 6.028, 10609.214, 395.432, 52928.100 25/04/03,15:40:00,10,08,1, 11.9,1,1, 6.028, 10609.239, 395.415, 52928.075 25/04/03,15:40:00,11,08,1, 11.9,1,1, 6.028, 10609.252, 395.441, 52928.071 25/04/03,15:40:00,12,08,1, 11.9,1,1, 6.028, 10609.265, 395.435, 52928.093 25/04/03,15:40:00,13,08,1, 11.9,1,1, 6.028, 10609.271, 395.401, 52928.074 25/04/03,15:40:00,14,08,1, 11.9,1,1, 6.028, 10609.260, 395.395, 52928.066 25/04/03,15:40:00,15,08,1, 11.9,1,1, 6.028, 10609.283, 395.423, 52928.048 25/04/03,15:40:00,16,08,1, 11.9,1,1, 6.028, 10609.284, 395.448, 52928.072 25/04/03,15:40:00,17,08,1, 11.9,1,1, 6.028, 10609.299, 395.415, 52928.079 25/04/03,15:40:00,18,08,1, 11.9,1,1, 6.028, 10609.299, 395.406, 52928.062 25/04/03,15:40:00,19,08,1, 11.9,1,1, 6.028, 10609.323, 395.419, 52928.048 25/04/03,15:40:01,00,08,1, 11.9,1,1, 6.027, 10609.322, 395.419, 52928.048 25/04/03,15:40:01,01,08,1, 11.9,1,1, 6.027, 10609.337, 395.395, 52928.021 25/04/03,15:40:01,02,08,1, 11.9,1,1, 6.027, 10609.371, 395.412, 52928.002 25/04/03,15:40:01,03,08,1, 11.9,1,1, 6.027, 10609.358, 395.378, 52928.014 25/04/03,15:40:01,04,08,1, 11.9,1,1, 6.027, 10609.385, 395.401, 52927.993 25/04/03,15:40:01,05,08,1, 11.9,1,1, 6.027, 10609.374, 395.385, 52927.987 25/04/03,15:40:01,06,08,1, 11.9,1,1, 6.027, 10609.409, 395.364, 52928.001 25/04/03,15:40:01,07,08,1, 11.9,1,1, 6.027, 10609.406, 395.382, 52927.991 25/04/03,15:40:01,08,08,1, 11.9,1,1, 6.027, 10609.418, 395.391, 52927.996 25/04/03,15:40:01,09,08,1, 11.9,1,1, 6.027, 10609.411, 395.376, 52928.022 25/04/03,15:40:01,10,08,1, 11.9,1,1, 6.027, 10609.438, 395.382, 52927.988 25/04/03,15:40:01,11,08,1, 11.9,1,1, 6.027, 10609.461, 395.391, 52927.958 25/04/03,15:40:01,12,08,1, 11.9,1,1, 6.027, 10609.446, 395.401, 52927.988 25/04/03,15:40:01,13,08,1, 11.9,1,1, 6.027, 10609.473, 395.372, 52927.967 25/04/03,15:40:01,14,08,1, 11.9,1,1, 6.027, 10609.478, 395.370, 52927.935 25/04/03,15:40:01,15,08,1, 11.9,1,1, 6.027, 10609.518, 395.364, 52927.941 25/04/03,15:40:01,16,08,1, 11.9,1,1, 6.027, 10609.521, 395.375, 52927.938 25/04/03,15:40:01,17,08,1, 11.9,1,1, 6.027, 10609.559, 395.357, 52928.083 25/04/03,15:40:01,18,08,1, 11.9,1,1, 6.027, 10609.516, 395.381, 52927.852 25/04/03,15:40:01,19,08,1, 11.9,1,1, 6.027, 10609.503, 395.364, 52927.927 25/04/03,15:40:02,00,08,1, 11.9,1,1, 6.028, 10609.497, 395.364, 52927.927 25/04/03,15:40:02,01,08,1, 11.9,1,1, 6.028, 10609.563, 395.346, 52927.890 25/04/03,15:40:02,02,08,1, 11.9,1,1, 6.028, 10609.578, 395.326, 52927.845 25/04/03,15:40:02,03,08,1, 11.9,1,1, 6.028, 10609.608, 395.325, 52927.837 25/04/03,15:40:02,04,08,1, 11.9,1,1, 6.028, 10609.594, 395.335, 52927.872 25/04/03,15:40:02,05,08,1, 11.9,1,1, 6.028, 10609.597, 395.313, 52927.880 25/04/03,15:40:02,06,08,1, 11.9,1,1, 6.028, 10609.625, 395.326, 52927.873 25/04/03,15:40:02,07,08,1, 11.9,1,1, 6.028, 10609.664, 395.321, 52927.831 25/04/03,15:40:02,08,08,1, 11.9,1,1, 6.028, 10609.659, 395.304, 52927.849 25/04/03,15:40:02,09,08,1, 11.9,1,1, 6.028, 10609.670, 395.296, 52927.825 25/04/03,15:40:02,10,08,1, 11.9,1,1, 6.028, 10609.664, 395.315, 52927.801 25/04/03,15:40:02,11,08,1, 11.9,1,1, 6.028, 10609.695, 395.310, 52927.818 25/04/03,15:40:02,12,08,1, 11.9,1,1, 6.028, 10609.724, 395.286, 52927.775 25/04/03,15:40:02,13,08,1, 11.9,1,1, 6.028, 10609.695, 395.331, 52927.812 25/04/03,15:40:02,14,08,1, 11.9,1,1, 6.028, 10609.725, 395.298, 52927.817 25/04/03,15:40:02,15,08,1, 11.9,1,1, 6.028, 10609.750, 395.307, 52927.804 25/04/03,15:40:02,16,08,1, 11.9,1,1, 6.028, 10609.760, 395.313, 52927.797 25/04/03,15:40:02,17,08,1, 11.9,1,1, 6.028, 10609.773, 395.333, 52927.783 25/04/03,15:40:02,18,08,1, 11.9,1,1, 6.028, 10609.811, 395.283, 52927.765 25/04/03,15:40:02,19,08,1, 11.9,1,1, 6.028, 10609.808, 395.301, 52927.800 25/04/03,15:40:03,00,07,1, 11.9,1,1, 6.026, 10609.806, 395.301, 52927.800 25/04/03,15:40:03,01,07,1, 11.9,1,1, 6.026, 10609.829, 395.302, 52927.759 25/04/03,15:40:03,02,07,1, 11.9,1,1, 6.026, 10609.852, 395.291, 52927.764 25/04/03,15:40:03,03,07,1, 11.9,1,1, 6.026, 10609.840, 395.283, 52927.797 25/04/03,15:40:03,04,07,1, 11.9,1,1, 6.026, 10609.863, 395.287, 52927.771 25/04/03,15:40:03,05,07,1, 11.9,1,1, 6.026, 10609.882, 395.270, 52927.756 25/04/03,15:40:03,06,07,1, 11.9,1,1, 6.026, 10609.907, 395.269, 52927.732 25/04/03,15:40:03,07,07,1, 11.9,1,1, 6.026, 10609.938, 395.265, 52927.735 25/04/03,15:40:03,08,07,1, 11.9,1,1, 6.026, 10609.948, 395.255, 52927.687 25/04/03,15:40:03,09,07,1, 11.9,1,1, 6.026, 10609.935, 395.252, 52927.741 25/04/03,15:40:03,10,07,1, 11.9,1,1, 6.026, 10609.955, 395.258, 52927.728 25/04/03,15:40:03,11,07,1, 11.9,1,1, 6.026, 10609.958, 395.235, 52927.681 25/04/03,15:40:03,12,07,1, 11.9,1,1, 6.026, 10609.993, 395.236, 52927.700 25/04/03,15:40:03,13,07,1, 11.9,1,1, 6.026, 10610.016, 395.251, 52927.652 25/04/03,15:40:03,14,07,1, 11.9,1,1, 6.026, 10610.016, 395.243, 52927.683 25/04/03,15:40:03,15,07,1, 11.9,1,1, 6.026, 10610.031, 395.246, 52927.691 25/04/03,15:40:03,16,07,1, 11.9,1,1, 6.026, 10610.059, 395.240, 52927.660 25/04/03,15:40:03,17,07,1, 11.9,1,1, 6.026, 10610.046, 395.245, 52927.617 25/04/03,15:40:03,18,07,1, 11.9,1,1, 6.026, 10610.059, 395.220, 52927.660 25/04/03,15:40:03,19,07,1, 11.9,1,1, 6.026, 10610.095, 395.224, 52927.624 25/04/03,15:40:04,00,07,1, 11.9,1,1, 6.028, 10610.089, 395.224, 52927.624 25/04/03,15:40:04,01,07,1, 11.9,1,1, 6.028, 10610.125, 395.229, 52927.644 25/04/03,15:40:04,02,07,1, 11.9,1,1, 6.028, 10610.163, 395.200, 52927.630 25/04/03,15:40:04,03,07,1, 11.9,1,1, 6.028, 10610.145, 395.212, 52927.614 25/04/03,15:40:04,04,07,1, 11.9,1,1, 6.028, 10610.163, 395.232, 52927.618 25/04/03,15:40:04,05,07,1, 11.9,1,1, 6.028, 10610.173, 395.216, 52927.629 25/04/03,15:40:04,06,07,1, 11.9,1,1, 6.028, 10610.201, 395.207, 52927.612 25/04/03,15:40:04,07,07,1, 11.9,1,1, 6.028, 10610.204, 395.206, 52927.559 25/04/03,15:40:04,08,07,1, 11.9,1,1, 6.028, 10610.208, 395.221, 52927.614 25/04/03,15:40:04,09,07,1, 11.9,1,1, 6.028, 10610.227, 395.209, 52927.578 25/04/03,15:40:04,10,07,1, 11.9,1,1, 6.028, 10610.274, 395.211, 52927.577 25/04/03,15:40:04,11,07,1, 11.9,1,1, 6.028, 10610.273, 395.210, 52927.580 25/04/03,15:40:04,12,07,1, 11.9,1,1, 6.028, 10610.284, 395.217, 52927.586 25/04/03,15:40:04,13,07,1, 11.9,1,1, 6.028, 10610.294, 395.215, 52927.576 25/04/03,15:40:04,14,07,1, 11.9,1,1, 6.028, 10610.326, 395.215, 52927.547 25/04/03,15:40:04,15,07,1, 11.9,1,1, 6.028, 10610.347, 395.173, 52927.577 25/04/03,15:40:04,16,07,1, 11.9,1,1, 6.028, 10610.334, 395.186, 52927.522 25/04/03,15:40:04,17,07,1, 11.9,1,1, 6.028, 10610.339, 395.179, 52927.516 25/04/03,15:40:04,18,07,1, 11.9,1,1, 6.028, 10610.387, 395.177, 52927.518 25/04/03,15:40:04,19,07,1, 11.9,1,1, 6.028, 10610.388, 395.169, 52927.492 25/04/03,15:40:05,00,08,1, 11.9,1,1, 6.025, 10610.381, 395.169, 52927.492 25/04/03,15:40:05,01,08,1, 11.9,1,1, 6.025, 10610.413, 395.169, 52927.479 25/04/03,15:40:05,02,08,1, 11.9,1,1, 6.025, 10610.411, 395.157, 52927.457 25/04/03,15:40:05,03,08,1, 11.9,1,1, 6.025, 10610.453, 395.179, 52927.480 25/04/03,15:40:05,04,08,1, 11.9,1,1, 6.025, 10610.503, 395.178, 52927.487 25/04/03,15:40:05,05,08,1, 11.9,1,1, 6.025, 10610.463, 395.147, 52927.436 25/04/03,15:40:05,06,08,1, 11.9,1,1, 6.025, 10610.521, 395.161, 52927.444 25/04/03,15:40:05,07,08,1, 11.9,1,1, 6.025, 10610.491, 395.137, 52927.397 25/04/03,15:40:05,08,08,1, 11.9,1,1, 6.025, 10610.492, 395.131, 52927.429 25/04/03,15:40:05,09,08,1, 11.9,1,1, 6.025, 10610.518, 395.143, 52927.432 25/04/03,15:40:05,10,08,1, 11.9,1,1, 6.025, 10610.570, 395.149, 52927.442 25/04/03,15:40:05,11,08,1, 11.9,1,1, 6.025, 10610.544, 395.156, 52927.414 25/04/03,15:40:05,12,08,1, 11.9,1,1, 6.025, 10610.559, 395.152, 52927.398 25/04/03,15:40:05,13,08,1, 11.9,1,1, 6.025, 10610.585, 395.133, 52927.381 25/04/03,15:40:05,14,08,1, 11.9,1,1, 6.025, 10610.586, 395.119, 52927.360 25/04/03,15:40:05,15,08,1, 11.9,1,1, 6.025, 10610.594, 395.125, 52927.421 25/04/03,15:40:05,16,08,1, 11.9,1,1, 6.025, 10610.617, 395.112, 52927.395 25/04/03,15:40:05,17,08,1, 11.9,1,1, 6.025, 10610.617, 395.114, 52927.356 25/04/03,15:40:05,18,08,1, 11.9,1,1, 6.025, 10610.610, 395.107, 52927.393 25/04/03,15:40:05,19,08,1, 11.9,1,1, 6.025, 10610.648, 395.104, 52927.393 25/04/03,15:40:06,00,07,1, 11.9,1,1, 6.026, 10610.640, 395.104, 52927.393 25/04/03,15:40:06,01,07,1, 11.9,1,1, 6.026, 10610.684, 395.100, 52927.341 25/04/03,15:40:06,02,07,1, 11.9,1,1, 6.026, 10610.707, 395.093, 52927.319 25/04/03,15:40:06,03,07,1, 11.9,1,1, 6.026, 10610.702, 395.107, 52927.301 25/04/03,15:40:06,04,07,1, 11.9,1,1, 6.026, 10610.712, 395.090, 52927.304 25/04/03,15:40:06,05,07,1, 11.9,1,1, 6.026, 10610.745, 395.058, 52927.298 25/04/03,15:40:06,06,07,1, 11.9,1,1, 6.026, 10610.753, 395.076, 52927.296 25/04/03,15:40:06,07,07,1, 11.9,1,1, 6.026, 10610.762, 395.074, 52927.313 25/04/03,15:40:06,08,07,1, 11.9,1,1, 6.026, 10610.770, 395.073, 52927.273 25/04/03,15:40:06,09,07,1, 11.9,1,1, 6.026, 10610.790, 395.064, 52927.284 25/04/03,15:40:06,10,07,1, 11.9,1,1, 6.026, 10610.814, 395.053, 52927.292 25/04/03,15:40:06,11,07,1, 11.9,1,1, 6.026, 10610.808, 395.058, 52927.231 25/04/03,15:40:06,12,07,1, 11.9,1,1, 6.026, 10610.834, 395.030, 52927.251 25/04/03,15:40:06,13,07,1, 11.9,1,1, 6.026, 10610.856, 395.042, 52927.262 25/04/03,15:40:06,14,07,1, 11.9,1,1, 6.026, 10610.889, 395.015, 52927.270 25/04/03,15:40:06,15,07,1, 11.9,1,1, 6.026, 10610.888, 395.022, 52927.259 25/04/03,15:40:06,16,07,1, 11.9,1,1, 6.026, 10610.881, 395.018, 52927.221 25/04/03,15:40:06,17,07,1, 11.9,1,1, 6.026, 10610.922, 395.019, 52927.228 25/04/03,15:40:06,18,07,1, 11.9,1,1, 6.026, 10610.916, 395.004, 52927.190 25/04/03,15:40:06,19,07,1, 11.9,1,1, 6.026, 10610.916, 395.008, 52927.195 25/04/03,15:40:07,00,07,1, 11.9,1,1, 6.029, 10610.915, 395.008, 52927.195 25/04/03,15:40:07,01,07,1, 11.9,1,1, 6.029, 10610.947, 394.986, 52927.159 25/04/03,15:40:07,02,07,1, 11.9,1,1, 6.029, 10610.939, 394.979, 52927.218 25/04/03,15:40:07,03,07,1, 11.9,1,1, 6.029, 10610.977, 394.974, 52927.157 25/04/03,15:40:07,04,07,1, 11.9,1,1, 6.029, 10611.009, 394.975, 52927.153 25/04/03,15:40:07,05,07,1, 11.9,1,1, 6.029, 10610.998, 394.973, 52927.145 25/04/03,15:40:07,06,07,1, 11.9,1,1, 6.029, 10611.028, 394.950, 52927.144 25/04/03,15:40:07,07,07,1, 11.9,1,1, 6.029, 10611.027, 394.949, 52927.110 25/04/03,15:40:07,08,07,1, 11.9,1,1, 6.029, 10611.038, 394.970, 52927.112 25/04/03,15:40:07,09,07,1, 11.9,1,1, 6.029, 10611.047, 394.937, 52927.116 25/04/03,15:40:07,10,07,1, 11.9,1,1, 6.029, 10611.082, 394.920, 52927.093 25/04/03,15:40:07,11,07,1, 11.9,1,1, 6.029, 10611.079, 394.923, 52927.045 25/04/03,15:40:07,12,07,1, 11.9,1,1, 6.029, 10611.095, 394.916, 52927.041 25/04/03,15:40:07,13,07,1, 11.9,1,1, 6.029, 10611.110, 394.899, 52927.047 25/04/03,15:40:07,14,07,1, 11.9,1,1, 6.029, 10611.107, 394.895, 52927.072 25/04/03,15:40:07,15,07,1, 11.9,1,1, 6.029, 10611.149, 394.879, 52927.091 25/04/03,15:40:07,16,07,1, 11.9,1,1, 6.029, 10611.158, 394.884, 52927.076 25/04/03,15:40:07,17,07,1, 11.9,1,1, 6.029, 10611.167, 394.893, 52927.037 25/04/03,15:40:07,18,07,1, 11.9,1,1, 6.029, 10611.192, 394.870, 52927.009 25/04/03,15:40:07,19,07,1, 11.9,1,1, 6.029, 10611.197, 394.857, 52927.023 25/04/03,15:40:08,00,07,1, 11.9,1,1, 6.026, 10611.191, 394.857, 52927.023 25/04/03,15:40:08,01,07,1, 11.9,1,1, 6.026, 10611.217, 394.826, 52926.986 25/04/03,15:40:08,02,07,1, 11.9,1,1, 6.026, 10611.230, 394.817, 52927.006 25/04/03,15:40:08,03,07,1, 11.9,1,1, 6.026, 10611.275, 394.843, 52926.985 25/04/03,15:40:08,04,07,1, 11.9,1,1, 6.026, 10611.264, 394.823, 52926.962 25/04/03,15:40:08,05,07,1, 11.9,1,1, 6.026, 10611.260, 394.835, 52926.946 25/04/03,15:40:08,06,07,1, 11.9,1,1, 6.026, 10611.307, 394.820, 52926.969 25/04/03,15:40:08,07,07,1, 11.9,1,1, 6.026, 10611.329, 394.790, 52926.769 25/04/03,15:40:08,08,07,1, 11.9,1,1, 6.026, 10611.344, 394.796, 52926.924 25/04/03,15:40:08,09,07,1, 11.9,1,1, 6.026, 10611.344, 394.796, 52926.909 25/04/03,15:40:08,10,07,1, 11.9,1,1, 6.026, 10611.349, 394.797, 52926.949 25/04/03,15:40:08,11,07,1, 11.9,1,1, 6.026, 10611.389, 394.774, 52926.924 25/04/03,15:40:08,12,07,1, 11.9,1,1, 6.026, 10611.390, 394.776, 52926.948 25/04/03,15:40:08,13,07,1, 11.9,1,1, 6.026, 10611.389, 394.771, 52927.046 25/04/03,15:40:08,14,07,1, 11.9,1,1, 6.026, 10611.411, 394.774, 52926.858 25/04/03,15:40:08,15,07,1, 11.9,1,1, 6.026, 10611.414, 394.751, 52926.853 25/04/03,15:40:08,16,07,1, 11.9,1,1, 6.026, 10611.446, 394.736, 52926.891 25/04/03,15:40:08,17,07,1, 11.9,1,1, 6.026, 10611.478, 394.740, 52926.902 25/04/03,15:40:08,18,07,1, 11.9,1,1, 6.026, 10611.475, 394.744, 52926.929 25/04/03,15:40:08,19,07,1, 11.9,1,1, 6.026, 10611.485, 394.756, 52926.880 25/04/03,15:40:09,00,09,1, 11.9,1,1, 6.025, 10611.483, 394.756, 52926.880 25/04/03,15:40:09,01,09,1, 11.9,1,1, 6.025, 10611.513, 394.730, 52926.914 25/04/03,15:40:09,02,09,1, 11.9,1,1, 6.025, 10611.522, 394.718, 52926.866 25/04/03,15:40:09,03,09,1, 11.9,1,1, 6.025, 10611.551, 394.720, 52926.899 25/04/03,15:40:09,04,09,1, 11.9,1,1, 6.025, 10611.564, 394.709, 52926.862 25/04/03,15:40:09,05,09,1, 11.9,1,1, 6.025, 10611.567, 394.705, 52926.820 25/04/03,15:40:09,06,09,1, 11.9,1,1, 6.025, 10611.585, 394.696, 52926.840 25/04/03,15:40:09,07,09,1, 11.9,1,1, 6.025, 10611.581, 394.678, 52926.828 25/04/03,15:40:09,08,09,1, 11.9,1,1, 6.025, 10611.597, 394.687, 52926.822 25/04/03,15:40:09,09,09,1, 11.9,1,1, 6.025, 10611.612, 394.692, 52926.856 25/04/03,15:40:09,10,09,1, 11.9,1,1, 6.025, 10611.627, 394.701, 52926.833 25/04/03,15:40:09,11,09,1, 11.9,1,1, 6.025, 10611.647, 394.646, 52926.775 25/04/03,15:40:09,12,09,1, 11.9,1,1, 6.025, 10611.642, 394.682, 52926.771 25/04/03,15:40:09,13,09,1, 11.9,1,1, 6.025, 10611.692, 394.656, 52926.798 25/04/03,15:40:09,14,09,1, 11.9,1,1, 6.025, 10611.691, 394.653, 52926.786 25/04/03,15:40:09,15,09,1, 11.9,1,1, 6.025, 10611.703, 394.638, 52926.807 25/04/03,15:40:09,16,09,1, 11.9,1,1, 6.025, 10611.727, 394.644, 52926.786 25/04/03,15:40:09,17,09,1, 11.9,1,1, 6.025, 10611.737, 394.647, 52926.793 25/04/03,15:40:09,18,09,1, 11.9,1,1, 6.025, 10611.730, 394.632, 52926.803 25/04/03,15:40:09,19,09,1, 11.9,1,1, 6.025, 10611.748, 394.662, 52926.752 25/04/03,15:40:10,00,07,1, 11.9,1,1, 6.025, 10611.742, 394.662, 52926.752 25/04/03,15:40:10,01,07,1, 11.9,1,1, 6.025, 10611.786, 394.650, 52926.777 25/04/03,15:40:10,02,07,1, 11.9,1,1, 6.025, 10611.792, 394.644, 52926.764 25/04/03,15:40:10,03,07,1, 11.9,1,1, 6.025, 10611.804, 394.606, 52926.712 25/04/03,15:40:10,04,07,1, 11.9,1,1, 6.025, 10611.818, 394.605, 52926.737 25/04/03,15:40:10,05,07,1, 11.9,1,1, 6.025, 10611.822, 394.639, 52926.718 25/04/03,15:40:10,06,07,1, 11.9,1,1, 6.025, 10611.848, 394.609, 52926.722 25/04/03,15:40:10,07,07,1, 11.9,1,1, 6.025, 10611.851, 394.588, 52926.718 25/04/03,15:40:10,08,07,1, 11.9,1,1, 6.025, 10611.874, 394.608, 52926.680 25/04/03,15:40:10,09,07,1, 11.9,1,1, 6.025, 10611.912, 394.604, 52926.691 25/04/03,15:40:10,10,07,1, 11.9,1,1, 6.025, 10611.894, 394.599, 52926.708 25/04/03,15:40:10,11,07,1, 11.9,1,1, 6.025, 10611.919, 394.574, 52926.685 25/04/03,15:40:10,12,07,1, 11.9,1,1, 6.025, 10611.920, 394.571, 52926.686 25/04/03,15:40:10,13,07,1, 11.9,1,1, 6.025, 10611.956, 394.557, 52926.484 25/04/03,15:40:10,14,07,1, 11.9,1,1, 6.025, 10611.977, 394.576, 52926.630 25/04/03,15:40:10,15,07,1, 11.9,1,1, 6.025, 10611.964, 394.561, 52926.673 25/04/03,15:40:10,16,07,1, 11.9,1,1, 6.025, 10611.990, 394.544, 52926.664 25/04/03,15:40:10,17,07,1, 11.9,1,1, 6.025, 10612.011, 394.546, 52926.661 25/04/03,15:40:10,18,07,1, 11.9,1,1, 6.025, 10612.000, 394.510, 52926.632 25/04/03,15:40:10,19,07,1, 11.9,1,1, 6.025, 10612.031, 394.530, 52926.646 25/04/03,15:40:11,00,07,1, 11.9,1,1, 6.029, 10612.025, 394.530, 52926.646 25/04/03,15:40:11,01,07,1, 11.9,1,1, 6.029, 10612.057, 394.522, 52926.646 25/04/03,15:40:11,02,07,1, 11.9,1,1, 6.029, 10612.085, 394.509, 52926.645 25/04/03,15:40:11,03,07,1, 11.9,1,1, 6.029, 10612.094, 394.497, 52926.604 25/04/03,15:40:11,04,07,1, 11.9,1,1, 6.029, 10612.096, 394.490, 52926.594 25/04/03,15:40:11,05,07,1, 11.9,1,1, 6.029, 10612.121, 394.494, 52926.577 25/04/03,15:40:11,06,07,1, 11.9,1,1, 6.029, 10612.121, 394.480, 52926.574 25/04/03,15:40:11,07,07,1, 11.9,1,1, 6.029, 10612.136, 394.486, 52926.563 25/04/03,15:40:11,08,07,1, 11.9,1,1, 6.029, 10612.141, 394.475, 52926.572 25/04/03,15:40:11,09,07,1, 11.9,1,1, 6.029, 10612.156, 394.426, 52926.579 25/04/03,15:40:11,10,07,1, 11.9,1,1, 6.029, 10612.179, 394.432, 52926.522 25/04/03,15:40:11,11,07,1, 11.9,1,1, 6.029, 10612.189, 394.447, 52926.547 25/04/03,15:40:11,12,07,1, 11.9,1,1, 6.029, 10612.205, 394.437, 52926.563 25/04/03,15:40:11,13,07,1, 11.9,1,1, 6.029, 10612.192, 394.444, 52926.519 25/04/03,15:40:11,14,07,1, 11.9,1,1, 6.029, 10612.208, 394.414, 52926.555 25/04/03,15:40:11,15,07,1, 11.9,1,1, 6.029, 10612.254, 394.402, 52926.520 25/04/03,15:40:11,16,07,1, 11.9,1,1, 6.029, 10612.261, 394.427, 52926.490 25/04/03,15:40:11,17,07,1, 11.9,1,1, 6.029, 10612.246, 394.397, 52926.545 25/04/03,15:40:11,18,07,1, 11.9,1,1, 6.029, 10612.268, 394.396, 52926.504 25/04/03,15:40:11,19,07,1, 11.9,1,1, 6.029, 10612.310, 394.399, 52926.527 25/04/03,15:40:12,00,07,1, 11.9,1,1, 6.030, 10612.309, 394.399, 52926.527 25/04/03,15:40:12,01,07,1, 11.9,1,1, 6.030, 10612.320, 394.408, 52926.501 25/04/03,15:40:12,02,07,1, 11.9,1,1, 6.030, 10612.342, 394.390, 52926.495 25/04/03,15:40:12,03,07,1, 11.9,1,1, 6.030, 10612.341, 394.389, 52926.474 25/04/03,15:40:12,04,07,1, 11.9,1,1, 6.030, 10612.344, 394.369, 52926.491 25/04/03,15:40:12,05,07,1, 11.9,1,1, 6.030, 10612.363, 394.354, 52926.456 25/04/03,15:40:12,06,07,1, 11.9,1,1, 6.030, 10612.405, 394.370, 52926.466 25/04/03,15:40:12,07,07,1, 11.9,1,1, 6.030, 10612.386, 394.348, 52926.432 25/04/03,15:40:12,08,07,1, 11.9,1,1, 6.030, 10612.413, 394.351, 52926.413 25/04/03,15:40:12,09,07,1, 11.9,1,1, 6.030, 10612.433, 394.324, 52926.452 25/04/03,15:40:12,10,07,1, 11.9,1,1, 6.030, 10612.448, 394.331, 52926.410 25/04/03,15:40:12,11,07,1, 11.9,1,1, 6.030, 10612.458, 394.315, 52926.403 25/04/03,15:40:12,12,07,1, 11.9,1,1, 6.030, 10612.461, 394.326, 52926.408 25/04/03,15:40:12,13,07,1, 11.9,1,1, 6.030, 10612.468, 394.287, 52926.406 25/04/03,15:40:12,14,07,1, 11.9,1,1, 6.030, 10612.486, 394.301, 52926.394 25/04/03,15:40:12,15,07,1, 11.9,1,1, 6.030, 10612.494, 394.316, 52926.361 25/04/03,15:40:12,16,07,1, 11.9,1,1, 6.030, 10612.497, 394.273, 52926.410 25/04/03,15:40:12,17,07,1, 11.9,1,1, 6.030, 10612.537, 394.291, 52926.343 25/04/03,15:40:12,18,07,1, 11.9,1,1, 6.030, 10612.545, 394.261, 52926.352 25/04/03,15:40:12,19,07,1, 11.9,1,1, 6.030, 10612.561, 394.274, 52926.388 25/04/03,15:40:13,00,07,1, 11.9,1,1, 6.026, 10612.559, 394.274, 52926.388 25/04/03,15:40:13,01,07,1, 11.9,1,1, 6.026, 10612.552, 394.247, 52926.338 25/04/03,15:40:13,02,07,1, 11.9,1,1, 6.026, 10612.586, 394.240, 52926.289 25/04/03,15:40:13,03,07,1, 11.9,1,1, 6.026, 10612.603, 394.229, 52926.274 25/04/03,15:40:13,04,07,1, 11.9,1,1, 6.026, 10612.608, 394.223, 52926.298 25/04/03,15:40:13,05,07,1, 11.9,1,1, 6.026, 10612.631, 394.206, 52926.291 25/04/03,15:40:13,06,07,1, 11.9,1,1, 6.026, 10612.655, 394.215, 52926.291 25/04/03,15:40:13,07,07,1, 11.9,1,1, 6.026, 10612.651, 394.184, 52926.279 25/04/03,15:40:13,08,07,1, 11.9,1,1, 6.026, 10612.661, 394.189, 52926.240 25/04/03,15:40:13,09,07,1, 11.9,1,1, 6.026, 10612.660, 394.194, 52926.245 25/04/03,15:40:13,10,07,1, 11.9,1,1, 6.026, 10612.689, 394.182, 52926.250 25/04/03,15:40:13,11,07,1, 11.9,1,1, 6.026, 10612.705, 394.180, 52926.231 25/04/03,15:40:13,12,07,1, 11.9,1,1, 6.026, 10612.735, 394.198, 52926.238 25/04/03,15:40:13,13,07,1, 11.9,1,1, 6.026, 10612.738, 394.183, 52926.250 25/04/03,15:40:13,14,07,1, 11.9,1,1, 6.026, 10612.728, 394.169, 52926.221 25/04/03,15:40:13,15,07,1, 11.9,1,1, 6.026, 10612.758, 394.151, 52926.259 25/04/03,15:40:13,16,07,1, 11.9,1,1, 6.026, 10612.765, 394.164, 52926.205 25/04/03,15:40:13,17,07,1, 11.9,1,1, 6.026, 10612.761, 394.168, 52926.187 25/04/03,15:40:13,18,07,1, 11.9,1,1, 6.026, 10612.809, 394.161, 52926.206 25/04/03,15:40:13,19,07,1, 11.9,1,1, 6.026, 10612.821, 394.122, 52926.151 25/04/03,15:40:14,00,10,1, 12.0,1,1, 6.027, 10612.818, 394.122, 52926.151 25/04/03,15:40:14,01,10,1, 12.0,1,1, 6.027, 10612.841, 394.114, 52926.097 25/04/03,15:40:14,02,10,1, 12.0,1,1, 6.027, 10612.843, 394.105, 52926.101 25/04/03,15:40:14,03,10,1, 12.0,1,1, 6.027, 10612.846, 394.108, 52926.135 25/04/03,15:40:14,04,10,1, 12.0,1,1, 6.027, 10612.866, 394.110, 52926.169 25/04/03,15:40:14,05,10,1, 12.0,1,1, 6.027, 10612.874, 394.116, 52926.128 25/04/03,15:40:14,06,10,1, 12.0,1,1, 6.027, 10612.896, 394.130, 52926.112 25/04/03,15:40:14,07,10,1, 12.0,1,1, 6.027, 10612.909, 394.075, 52926.139 25/04/03,15:40:14,08,10,1, 12.0,1,1, 6.027, 10612.922, 394.082, 52926.136 25/04/03,15:40:14,09,10,1, 12.0,1,1, 6.027, 10612.959, 394.080, 52926.095 25/04/03,15:40:14,10,10,1, 12.0,1,1, 6.027, 10612.950, 394.060, 52926.122 25/04/03,15:40:14,11,10,1, 12.0,1,1, 6.027, 10612.947, 394.073, 52926.090 25/04/03,15:40:14,12,10,1, 12.0,1,1, 6.027, 10612.979, 394.049, 52926.080 25/04/03,15:40:14,13,10,1, 12.0,1,1, 6.027, 10612.987, 394.026, 52926.106 25/04/03,15:40:14,14,10,1, 12.0,1,1, 6.027, 10612.966, 394.057, 52926.080 25/04/03,15:40:14,15,10,1, 12.0,1,1, 6.027, 10613.004, 394.045, 52926.040 25/04/03,15:40:14,16,10,1, 12.0,1,1, 6.027, 10613.017, 394.010, 52926.075 25/04/03,15:40:14,17,10,1, 12.0,1,1, 6.027, 10613.031, 393.985, 52926.041 25/04/03,15:40:14,18,10,1, 12.0,1,1, 6.027, 10613.035, 394.011, 52926.060 25/04/03,15:40:14,19,10,1, 12.0,1,1, 6.027, 10613.026, 394.013, 52925.998 25/04/03,15:40:15,00,08,1, 11.9,1,1, 6.021, 10613.018, 394.013, 52925.998 25/04/03,15:40:15,01,08,1, 11.9,1,1, 6.021, 10613.063, 394.005, 52925.979 25/04/03,15:40:15,02,08,1, 11.9,1,1, 6.021, 10613.088, 393.998, 52926.001 25/04/03,15:40:15,03,08,1, 11.9,1,1, 6.021, 10613.103, 393.995, 52925.982 25/04/03,15:40:15,04,08,1, 11.9,1,1, 6.021, 10613.108, 393.988, 52925.980 25/04/03,15:40:15,05,08,1, 11.9,1,1, 6.021, 10613.119, 393.981, 52925.994 25/04/03,15:40:15,06,08,1, 11.9,1,1, 6.021, 10613.117, 393.962, 52925.974 25/04/03,15:40:15,07,08,1, 11.9,1,1, 6.021, 10613.163, 393.951, 52925.987 25/04/03,15:40:15,08,08,1, 11.9,1,1, 6.021, 10613.163, 393.956, 52925.971 25/04/03,15:40:15,09,08,1, 11.9,1,1, 6.021, 10613.161, 393.956, 52925.943 25/04/03,15:40:15,10,08,1, 11.9,1,1, 6.021, 10613.177, 393.921, 52925.972 25/04/03,15:40:15,11,08,1, 11.9,1,1, 6.021, 10613.193, 393.924, 52925.966 25/04/03,15:40:15,12,08,1, 11.9,1,1, 6.021, 10613.208, 393.900, 52925.938 25/04/03,15:40:15,13,08,1, 11.9,1,1, 6.021, 10613.203, 393.907, 52925.963 25/04/03,15:40:15,14,08,1, 11.9,1,1, 6.021, 10613.228, 393.912, 52925.897 25/04/03,15:40:15,15,08,1, 11.9,1,1, 6.021, 10613.239, 393.908, 52925.895 25/04/03,15:40:15,16,08,1, 11.9,1,1, 6.021, 10613.265, 393.902, 52925.882 25/04/03,15:40:15,17,08,1, 11.9,1,1, 6.021, 10613.261, 393.909, 52925.914 25/04/03,15:40:15,18,08,1, 11.9,1,1, 6.021, 10613.261, 393.888, 52925.896 25/04/03,15:40:15,19,08,1, 11.9,1,1, 6.021, 10613.254, 393.892, 52925.889 25/04/03,15:40:16,00,07,1, 11.9,1,1, 6.029, 10613.252, 393.892, 52925.889 25/04/03,15:40:16,01,07,1, 11.9,1,1, 6.029, 10613.299, 393.868, 52925.868 25/04/03,15:40:16,02,07,1, 11.9,1,1, 6.029, 10613.313, 393.870, 52925.867 25/04/03,15:40:16,03,07,1, 11.9,1,1, 6.029, 10613.315, 393.845, 52925.813 25/04/03,15:40:16,04,07,1, 11.9,1,1, 6.029, 10613.313, 393.860, 52925.814 25/04/03,15:40:16,05,07,1, 11.9,1,1, 6.029, 10613.328, 393.837, 52925.784 25/04/03,15:40:16,06,07,1, 11.9,1,1, 6.029, 10613.341, 393.838, 52925.791 25/04/03,15:40:16,07,07,1, 11.9,1,1, 6.029, 10613.364, 393.844, 52925.818 25/04/03,15:40:16,08,07,1, 11.9,1,1, 6.029, 10613.368, 393.823, 52925.794 25/04/03,15:40:16,09,07,1, 11.9,1,1, 6.029, 10613.388, 393.827, 52925.781 25/04/03,15:40:16,10,07,1, 11.9,1,1, 6.029, 10613.399, 393.806, 52925.785 25/04/03,15:40:16,11,07,1, 11.9,1,1, 6.029, 10613.423, 393.777, 52925.776 25/04/03,15:40:16,12,07,1, 11.9,1,1, 6.029, 10613.425, 393.769, 52925.751 25/04/03,15:40:16,13,07,1, 11.9,1,1, 6.029, 10613.438, 393.770, 52925.728 25/04/03,15:40:16,14,07,1, 11.9,1,1, 6.029, 10613.439, 393.791, 52925.728 25/04/03,15:40:16,15,07,1, 11.9,1,1, 6.029, 10613.454, 393.759, 52925.726 25/04/03,15:40:16,16,07,1, 11.9,1,1, 6.029, 10613.454, 393.742, 52925.733 25/04/03,15:40:16,17,07,1, 11.9,1,1, 6.029, 10613.485, 393.764, 52925.684 25/04/03,15:40:16,18,07,1, 11.9,1,1, 6.029, 10613.476, 393.748, 52925.679 25/04/03,15:40:16,19,07,1, 11.9,1,1, 6.029, 10613.519, 393.736, 52925.643 25/04/03,15:40:17,00,09,1, 11.9,1,1, 6.027, 10613.519, 393.736, 52925.643 25/04/03,15:40:17,01,09,1, 11.9,1,1, 6.027, 10613.509, 393.716, 52925.647 25/04/03,15:40:17,02,09,1, 11.9,1,1, 6.027, 10613.538, 393.748, 52925.631 25/04/03,15:40:17,03,09,1, 11.9,1,1, 6.027, 10613.564, 393.736, 52925.646 25/04/03,15:40:17,04,09,1, 11.9,1,1, 6.027, 10613.588, 393.765, 52925.617 25/04/03,15:40:17,05,09,1, 11.9,1,1, 6.027, 10613.550, 393.724, 52925.629 25/04/03,15:40:17,06,09,1, 11.9,1,1, 6.027, 10613.589, 393.717, 52925.634 25/04/03,15:40:17,07,09,1, 11.9,1,1, 6.027, 10613.596, 393.696, 52925.599 25/04/03,15:40:17,08,09,1, 11.9,1,1, 6.027, 10613.610, 393.710, 52925.582 25/04/03,15:40:17,09,09,1, 11.9,1,1, 6.027, 10613.635, 393.706, 52925.619 25/04/03,15:40:17,10,09,1, 11.9,1,1, 6.027, 10613.627, 393.681, 52925.604 25/04/03,15:40:17,11,09,1, 11.9,1,1, 6.027, 10613.634, 393.654, 52925.549 25/04/03,15:40:17,12,09,1, 11.9,1,1, 6.027, 10613.664, 393.684, 52925.614 25/04/03,15:40:17,13,09,1, 11.9,1,1, 6.027, 10613.660, 393.692, 52925.582 25/04/03,15:40:17,14,09,1, 11.9,1,1, 6.027, 10613.670, 393.677, 52925.558 25/04/03,15:40:17,15,09,1, 11.9,1,1, 6.027, 10613.683, 393.686, 52925.548 25/04/03,15:40:17,16,09,1, 11.9,1,1, 6.027, 10613.696, 393.676, 52925.521 25/04/03,15:40:17,17,09,1, 11.9,1,1, 6.027, 10613.696, 393.649, 52925.536 25/04/03,15:40:17,18,09,1, 11.9,1,1, 6.027, 10613.716, 393.646, 52925.510 25/04/03,15:40:17,19,09,1, 11.9,1,1, 6.027, 10613.724, 393.634, 52925.516 25/04/03,15:40:18,00,06,1, 11.9,1,1, 6.028, 10613.719, 393.634, 52925.516 25/04/03,15:40:18,01,06,1, 11.9,1,1, 6.028, 10613.763, 393.618, 52925.466 25/04/03,15:40:18,02,06,1, 11.9,1,1, 6.028, 10613.754, 393.629, 52925.501 25/04/03,15:40:18,03,06,1, 11.9,1,1, 6.028, 10613.777, 393.608, 52925.452 25/04/03,15:40:18,04,06,1, 11.9,1,1, 6.028, 10613.793, 393.602, 52925.497 25/04/03,15:40:18,05,06,1, 11.9,1,1, 6.028, 10613.801, 393.630, 52925.481 25/04/03,15:40:18,06,06,1, 11.9,1,1, 6.028, 10613.799, 393.593, 52925.457 25/04/03,15:40:18,07,06,1, 11.9,1,1, 6.028, 10613.800, 393.603, 52925.454 25/04/03,15:40:18,08,06,1, 11.9,1,1, 6.028, 10613.861, 393.608, 52925.438 25/04/03,15:40:18,09,06,1, 11.9,1,1, 6.028, 10613.847, 393.585, 52925.429 25/04/03,15:40:18,10,06,1, 11.9,1,1, 6.028, 10613.851, 393.598, 52925.415 25/04/03,15:40:18,11,06,1, 11.9,1,1, 6.028, 10613.874, 393.582, 52925.415 25/04/03,15:40:18,12,06,1, 11.9,1,1, 6.028, 10613.893, 393.572, 52925.386 25/04/03,15:40:18,13,06,1, 11.9,1,1, 6.028, 10613.900, 393.542, 52925.395 25/04/03,15:40:18,14,06,1, 11.9,1,1, 6.028, 10613.916, 393.534, 52925.383 25/04/03,15:40:18,15,06,1, 11.9,1,1, 6.028, 10613.944, 393.539, 52925.357 25/04/03,15:40:18,16,06,1, 11.9,1,1, 6.028, 10613.932, 393.520, 52925.221 25/04/03,15:40:18,17,06,1, 11.9,1,1, 6.028, 10613.962, 393.523, 52925.336 25/04/03,15:40:18,18,06,1, 11.9,1,1, 6.028, 10613.954, 393.523, 52925.305 25/04/03,15:40:18,19,06,1, 11.9,1,1, 6.028, 10613.969, 393.495, 52925.324 25/04/03,15:40:19,00,07,1, 11.9,1,1, 6.028, 10613.961, 393.495, 52925.324 25/04/03,15:40:19,01,07,1, 11.9,1,1, 6.028, 10614.002, 393.512, 52925.307 25/04/03,15:40:19,02,07,1, 11.9,1,1, 6.028, 10613.998, 393.514, 52925.334 25/04/03,15:40:19,03,07,1, 11.9,1,1, 6.028, 10614.034, 393.492, 52925.360 25/04/03,15:40:19,04,07,1, 11.9,1,1, 6.028, 10614.045, 393.490, 52925.348 25/04/03,15:40:19,05,07,1, 11.9,1,1, 6.028, 10614.017, 393.450, 52925.309 25/04/03,15:40:19,06,07,1, 11.9,1,1, 6.028, 10614.070, 393.457, 52925.298 25/04/03,15:40:19,07,07,1, 11.9,1,1, 6.028, 10614.061, 393.436, 52925.281 25/04/03,15:40:19,08,07,1, 11.9,1,1, 6.028, 10614.076, 393.457, 52925.277 25/04/03,15:40:19,09,07,1, 11.9,1,1, 6.028, 10614.107, 393.445, 52925.269 25/04/03,15:40:19,10,07,1, 11.9,1,1, 6.028, 10614.118, 393.436, 52925.251 25/04/03,15:40:19,11,07,1, 11.9,1,1, 6.028, 10614.129, 393.432, 52925.298 25/04/03,15:40:19,12,07,1, 11.9,1,1, 6.028, 10614.142, 393.414, 52925.275 25/04/03,15:40:19,13,07,1, 11.9,1,1, 6.028, 10614.172, 393.429, 52925.259 25/04/03,15:40:19,14,07,1, 11.9,1,1, 6.028, 10614.158, 393.425, 52925.236 25/04/03,15:40:19,15,07,1, 11.9,1,1, 6.028, 10614.168, 393.393, 52925.228 25/04/03,15:40:19,16,07,1, 11.9,1,1, 6.028, 10614.190, 393.404, 52925.223 25/04/03,15:40:19,17,07,1, 11.9,1,1, 6.028, 10614.206, 393.403, 52925.239 25/04/03,15:40:19,18,07,1, 11.9,1,1, 6.028, 10614.206, 393.371, 52925.200 25/04/03,15:40:19,19,07,1, 11.9,1,1, 6.028, 10614.205, 393.367, 52925.150 25/04/03,15:40:20,00,06,1, 11.9,1,1, 6.026, 10614.203, 393.367, 52925.150 25/04/03,15:40:20,01,06,1, 11.9,1,1, 6.026, 10614.270, 393.379, 52925.223 25/04/03,15:40:20,02,06,1, 11.9,1,1, 6.026, 10614.257, 393.374, 52925.187 25/04/03,15:40:20,03,06,1, 11.9,1,1, 6.026, 10614.272, 393.374, 52925.173 25/04/03,15:40:20,04,06,1, 11.9,1,1, 6.026, 10614.280, 393.348, 52925.155 25/04/03,15:40:20,05,06,1, 11.9,1,1, 6.026, 10614.299, 393.369, 52925.116 25/04/03,15:40:20,06,06,1, 11.9,1,1, 6.026, 10614.289, 393.349, 52925.134 25/04/03,15:40:20,07,06,1, 11.9,1,1, 6.026, 10614.298, 393.318, 52925.092 25/04/03,15:40:20,08,06,1, 11.9,1,1, 6.026, 10614.306, 393.326, 52925.143 25/04/03,15:40:20,09,06,1, 11.9,1,1, 6.026, 10614.334, 393.328, 52925.129 25/04/03,15:40:20,10,06,1, 11.9,1,1, 6.026, 10614.344, 393.305, 52925.113 25/04/03,15:40:20,11,06,1, 11.9,1,1, 6.026, 10614.357, 393.310, 52925.077 25/04/03,15:40:20,12,06,1, 11.9,1,1, 6.026, 10614.399, 393.304, 52925.088 25/04/03,15:40:20,13,06,1, 11.9,1,1, 6.026, 10614.396, 393.286, 52925.048 25/04/03,15:40:20,14,06,1, 11.9,1,1, 6.026, 10614.408, 393.269, 52925.092 25/04/03,15:40:20,15,06,1, 11.9,1,1, 6.026, 10614.389, 393.278, 52925.058 25/04/03,15:40:20,16,06,1, 11.9,1,1, 6.026, 10614.394, 393.280, 52925.012 25/04/03,15:40:20,17,06,1, 11.9,1,1, 6.026, 10614.411, 393.264, 52925.020 25/04/03,15:40:20,18,06,1, 11.9,1,1, 6.026, 10614.439, 393.281, 52925.023 25/04/03,15:40:20,19,06,1, 11.9,1,1, 6.026, 10614.422, 393.280, 52925.023 25/04/03,15:40:21,00,07,1, 11.9,1,1, 6.031, 10614.420, 393.280, 52925.023 25/04/03,15:40:21,01,07,1, 11.9,1,1, 6.031, 10614.450, 393.249, 52924.992 25/04/03,15:40:21,02,07,1, 11.9,1,1, 6.031, 10614.473, 393.274, 52925.023 25/04/03,15:40:21,03,07,1, 11.9,1,1, 6.031, 10614.481, 393.244, 52925.014 25/04/03,15:40:21,04,07,1, 11.9,1,1, 6.031, 10614.489, 393.244, 52924.995 25/04/03,15:40:21,05,07,1, 11.9,1,1, 6.031, 10614.504, 393.259, 52925.002 25/04/03,15:40:21,06,07,1, 11.9,1,1, 6.031, 10614.488, 393.249, 52924.970 25/04/03,15:40:21,07,07,1, 11.9,1,1, 6.031, 10614.527, 393.240, 52924.974 25/04/03,15:40:21,08,07,1, 11.9,1,1, 6.031, 10614.506, 393.222, 52924.941 25/04/03,15:40:21,09,07,1, 11.9,1,1, 6.031, 10614.533, 393.232, 52924.958 25/04/03,15:40:21,10,07,1, 11.9,1,1, 6.031, 10614.537, 393.240, 52924.901 25/04/03,15:40:21,11,07,1, 11.9,1,1, 6.031, 10614.552, 393.206, 52924.880 25/04/03,15:40:21,12,07,1, 11.9,1,1, 6.031, 10614.565, 393.211, 52924.896 25/04/03,15:40:21,13,07,1, 11.9,1,1, 6.031, 10614.580, 393.205, 52924.872 25/04/03,15:40:21,14,07,1, 11.9,1,1, 6.031, 10614.589, 393.201, 52924.906 25/04/03,15:40:21,15,07,1, 11.9,1,1, 6.031, 10614.584, 393.178, 52924.840 25/04/03,15:40:21,16,07,1, 11.9,1,1, 6.031, 10614.593, 393.197, 52924.866 25/04/03,15:40:21,17,07,1, 11.9,1,1, 6.031, 10614.604, 393.171, 52924.893 25/04/03,15:40:21,18,07,1, 11.9,1,1, 6.031, 10614.602, 393.180, 52924.855 25/04/03,15:40:21,19,07,1, 11.9,1,1, 6.031, 10614.643, 393.166, 52924.884 25/04/03,15:40:22,00,06,1, 11.9,1,1, 6.027, 10614.637, 393.166, 52924.884 25/04/03,15:40:22,01,06,1, 11.9,1,1, 6.027, 10614.644, 393.152, 52924.865 25/04/03,15:40:22,02,06,1, 11.9,1,1, 6.027, 10614.688, 393.159, 52924.845 25/04/03,15:40:22,03,06,1, 11.9,1,1, 6.027, 10614.675, 393.161, 52924.826 25/04/03,15:40:22,04,06,1, 11.9,1,1, 6.027, 10614.698, 393.141, 52924.800 25/04/03,15:40:22,05,06,1, 11.9,1,1, 6.027, 10614.699, 393.134, 52924.841 25/04/03,15:40:22,06,06,1, 11.9,1,1, 6.027, 10614.689, 393.143, 52924.735 25/04/03,15:40:22,07,06,1, 11.9,1,1, 6.027, 10614.709, 393.128, 52924.810 25/04/03,15:40:22,08,06,1, 11.9,1,1, 6.027, 10614.718, 393.150, 52924.793 25/04/03,15:40:22,09,06,1, 11.9,1,1, 6.027, 10614.738, 393.119, 52924.774 25/04/03,15:40:22,10,06,1, 11.9,1,1, 6.027, 10614.727, 393.110, 52924.783 25/04/03,15:40:22,11,06,1, 11.9,1,1, 6.027, 10614.764, 393.121, 52924.746 25/04/03,15:40:22,12,06,1, 11.9,1,1, 6.027, 10614.764, 393.118, 52924.752 25/04/03,15:40:22,13,06,1, 11.9,1,1, 6.027, 10614.789, 393.112, 52924.789 25/04/03,15:40:22,14,06,1, 11.9,1,1, 6.027, 10614.769, 393.088, 52924.770 25/04/03,15:40:22,15,06,1, 11.9,1,1, 6.027, 10614.804, 393.104, 52924.727 25/04/03,15:40:22,16,06,1, 11.9,1,1, 6.027, 10614.804, 393.101, 52924.717 25/04/03,15:40:22,17,06,1, 11.9,1,1, 6.027, 10614.836, 393.092, 52924.693 25/04/03,15:40:22,18,06,1, 11.9,1,1, 6.027, 10614.806, 393.090, 52924.746 25/04/03,15:40:22,19,06,1, 11.9,1,1, 6.027, 10614.831, 393.075, 52924.736 25/04/03,15:40:23,00,06,1, 11.9,1,1, 6.028, 10614.829, 393.075, 52924.736 25/04/03,15:40:23,01,06,1, 11.9,1,1, 6.028, 10614.873, 393.082, 52924.702 25/04/03,15:40:23,02,06,1, 11.9,1,1, 6.028, 10614.849, 393.052, 52924.685 25/04/03,15:40:23,03,06,1, 11.9,1,1, 6.028, 10614.880, 393.052, 52924.687 25/04/03,15:40:23,04,06,1, 11.9,1,1, 6.028, 10614.890, 393.039, 52924.666 25/04/03,15:40:23,05,06,1, 11.9,1,1, 6.028, 10614.881, 393.034, 52924.646 25/04/03,15:40:23,06,06,1, 11.9,1,1, 6.028, 10614.897, 393.036, 52924.658 25/04/03,15:40:23,07,06,1, 11.9,1,1, 6.028, 10614.933, 393.031, 52924.667 25/04/03,15:40:23,08,06,1, 11.9,1,1, 6.028, 10614.905, 393.034, 52924.666 25/04/03,15:40:23,09,06,1, 11.9,1,1, 6.028, 10614.915, 393.002, 52924.632 25/04/03,15:40:23,10,06,1, 11.9,1,1, 6.028, 10614.945, 393.031, 52924.589 25/04/03,15:40:23,11,06,1, 11.9,1,1, 6.028, 10614.953, 393.026, 52924.600 25/04/03,15:40:23,12,06,1, 11.9,1,1, 6.028, 10614.946, 393.011, 52924.632 25/04/03,15:40:23,13,06,1, 11.9,1,1, 6.028, 10614.949, 393.005, 52924.600 25/04/03,15:40:23,14,06,1, 11.9,1,1, 6.028, 10614.967, 393.000, 52924.577 25/04/03,15:40:23,15,06,1, 11.9,1,1, 6.028, 10614.992, 392.978, 52924.593 25/04/03,15:40:23,16,06,1, 11.9,1,1, 6.028, 10614.981, 392.979, 52924.575 25/04/03,15:40:23,17,06,1, 11.9,1,1, 6.028, 10615.020, 392.968, 52924.562 25/04/03,15:40:23,18,06,1, 11.9,1,1, 6.028, 10615.016, 392.973, 52924.587 25/04/03,15:40:23,19,06,1, 11.9,1,1, 6.028, 10615.040, 392.954, 52924.563 25/04/03,15:40:24,00,07,1, 11.9,1,1, 6.031, 10615.038, 392.954, 52924.563 25/04/03,15:40:24,01,07,1, 11.9,1,1, 6.031, 10615.049, 392.982, 52924.555 25/04/03,15:40:24,02,07,1, 11.9,1,1, 6.031, 10615.042, 392.945, 52924.536 25/04/03,15:40:24,03,07,1, 11.9,1,1, 6.031, 10615.059, 392.956, 52924.530 25/04/03,15:40:24,04,07,1, 11.9,1,1, 6.031, 10615.048, 392.941, 52924.526 25/04/03,15:40:24,05,07,1, 11.9,1,1, 6.031, 10615.082, 392.956, 52924.538 25/04/03,15:40:24,06,07,1, 11.9,1,1, 6.031, 10615.075, 392.935, 52924.491 25/04/03,15:40:24,07,07,1, 11.9,1,1, 6.031, 10615.103, 392.938, 52924.479 25/04/03,15:40:24,08,07,1, 11.9,1,1, 6.031, 10615.113, 392.906, 52924.459 25/04/03,15:40:24,09,07,1, 11.9,1,1, 6.031, 10615.115, 392.932, 52924.491 25/04/03,15:40:24,10,07,1, 11.9,1,1, 6.031, 10615.142, 392.900, 52924.460 25/04/03,15:40:24,11,07,1, 11.9,1,1, 6.031, 10615.149, 392.905, 52924.481 25/04/03,15:40:24,12,07,1, 11.9,1,1, 6.031, 10615.164, 392.892, 52924.432 25/04/03,15:40:24,13,07,1, 11.9,1,1, 6.031, 10615.156, 392.890, 52924.462 25/04/03,15:40:24,14,07,1, 11.9,1,1, 6.031, 10615.153, 392.881, 52924.466 25/04/03,15:40:24,15,07,1, 11.9,1,1, 6.031, 10615.171, 392.887, 52924.460 25/04/03,15:40:24,16,07,1, 11.9,1,1, 6.031, 10615.183, 392.898, 52924.430 25/04/03,15:40:24,17,07,1, 11.9,1,1, 6.031, 10615.190, 392.877, 52924.409 25/04/03,15:40:24,18,07,1, 11.9,1,1, 6.031, 10615.199, 392.874, 52924.444 25/04/03,15:40:24,19,07,1, 11.9,1,1, 6.031, 10615.212, 392.865, 52924.421 25/04/03,15:40:25,00,07,1, 11.9,1,1, 6.026, 10615.205, 392.865, 52924.421 25/04/03,15:40:25,01,07,1, 11.9,1,1, 6.026, 10615.240, 392.861, 52924.377 25/04/03,15:40:25,02,07,1, 11.9,1,1, 6.026, 10615.224, 392.835, 52924.413 25/04/03,15:40:25,03,07,1, 11.9,1,1, 6.026, 10615.273, 392.854, 52924.395 25/04/03,15:40:25,04,07,1, 11.9,1,1, 6.026, 10615.290, 392.828, 52924.399 25/04/03,15:40:25,05,07,1, 11.9,1,1, 6.026, 10615.261, 392.815, 52924.382 25/04/03,15:40:25,06,07,1, 11.9,1,1, 6.026, 10615.298, 392.816, 52924.338 25/04/03,15:40:25,07,07,1, 11.9,1,1, 6.026, 10615.304, 392.801, 52924.326 25/04/03,15:40:25,08,07,1, 11.9,1,1, 6.026, 10615.289, 392.824, 52924.342 25/04/03,15:40:25,09,07,1, 11.9,1,1, 6.026, 10615.305, 392.824, 52924.338 25/04/03,15:40:25,10,07,1, 11.9,1,1, 6.026, 10615.317, 392.804, 52924.319 25/04/03,15:40:25,11,07,1, 11.9,1,1, 6.026, 10615.315, 392.790, 52924.299 25/04/03,15:40:25,12,07,1, 11.9,1,1, 6.026, 10615.323, 392.792, 52924.320 25/04/03,15:40:25,13,07,1, 11.9,1,1, 6.026, 10615.346, 392.797, 52924.299 25/04/03,15:40:25,14,07,1, 11.9,1,1, 6.026, 10615.346, 392.791, 52924.286 25/04/03,15:40:25,15,07,1, 11.9,1,1, 6.026, 10615.366, 392.787, 52924.265 25/04/03,15:40:25,16,07,1, 11.9,1,1, 6.026, 10615.384, 392.785, 52924.290 25/04/03,15:40:25,17,07,1, 11.9,1,1, 6.026, 10615.396, 392.756, 52924.168 25/04/03,15:40:25,18,07,1, 11.9,1,1, 6.026, 10615.413, 392.754, 52924.270 25/04/03,15:40:25,19,07,1, 11.9,1,1, 6.026, 10615.411, 392.750, 52924.213 25/04/03,15:40:26,00,06,1, 11.9,1,1, 6.029, 10615.405, 392.750, 52924.213 25/04/03,15:40:26,01,06,1, 11.9,1,1, 6.029, 10615.415, 392.738, 52924.221 25/04/03,15:40:26,02,06,1, 11.9,1,1, 6.029, 10615.408, 392.718, 52924.193 25/04/03,15:40:26,03,06,1, 11.9,1,1, 6.029, 10615.461, 392.720, 52924.235 25/04/03,15:40:26,04,06,1, 11.9,1,1, 6.029, 10615.443, 392.707, 52924.187 25/04/03,15:40:26,05,06,1, 11.9,1,1, 6.029, 10615.473, 392.717, 52924.191 25/04/03,15:40:26,06,06,1, 11.9,1,1, 6.029, 10615.476, 392.679, 52924.179 25/04/03,15:40:26,07,06,1, 11.9,1,1, 6.029, 10615.487, 392.682, 52924.183 25/04/03,15:40:26,08,06,1, 11.9,1,1, 6.029, 10615.499, 392.692, 52924.226 25/04/03,15:40:26,09,06,1, 11.9,1,1, 6.029, 10615.538, 392.697, 52924.154 25/04/03,15:40:26,10,06,1, 11.9,1,1, 6.029, 10615.527, 392.667, 52924.127 25/04/03,15:40:26,11,06,1, 11.9,1,1, 6.029, 10615.530, 392.683, 52924.122 25/04/03,15:40:26,12,06,1, 11.9,1,1, 6.029, 10615.549, 392.670, 52924.142 25/04/03,15:40:26,13,06,1, 11.9,1,1, 6.029, 10615.557, 392.646, 52924.100 25/04/03,15:40:26,14,06,1, 11.9,1,1, 6.029, 10615.561, 392.666, 52924.088 25/04/03,15:40:26,15,06,1, 11.9,1,1, 6.029, 10615.580, 392.645, 52924.111 25/04/03,15:40:26,16,06,1, 11.9,1,1, 6.029, 10615.565, 392.664, 52924.132 25/04/03,15:40:26,17,06,1, 11.9,1,1, 6.029, 10615.605, 392.643, 52924.086 25/04/03,15:40:26,18,06,1, 11.9,1,1, 6.029, 10615.610, 392.635, 52924.125 25/04/03,15:40:26,19,06,1, 11.9,1,1, 6.029, 10615.620, 392.638, 52924.095 25/04/03,15:40:27,00,07,1, 11.9,1,1, 6.026, 10615.613, 392.638, 52924.095 25/04/03,15:40:27,01,07,1, 11.9,1,1, 6.026, 10615.658, 392.615, 52924.060 25/04/03,15:40:27,02,07,1, 11.9,1,1, 6.026, 10615.657, 392.600, 52924.074 25/04/03,15:40:27,03,07,1, 11.9,1,1, 6.026, 10615.661, 392.612, 52924.055 25/04/03,15:40:27,04,07,1, 11.9,1,1, 6.026, 10615.660, 392.588, 52924.060 25/04/03,15:40:27,05,07,1, 11.9,1,1, 6.026, 10615.671, 392.582, 52924.055 25/04/03,15:40:27,06,07,1, 11.9,1,1, 6.026, 10615.682, 392.586, 52924.012 25/04/03,15:40:27,07,07,1, 11.9,1,1, 6.026, 10615.740, 392.548, 52923.727 25/04/03,15:40:27,08,07,1, 11.9,1,1, 6.026, 10615.683, 392.567, 52923.994 25/04/03,15:40:27,09,07,1, 11.9,1,1, 6.026, 10615.727, 392.559, 52924.043 25/04/03,15:40:27,10,07,1, 11.9,1,1, 6.026, 10615.738, 392.565, 52923.988 25/04/03,15:40:27,11,07,1, 11.9,1,1, 6.026, 10615.754, 392.534, 52924.001 25/04/03,15:40:27,12,07,1, 11.9,1,1, 6.026, 10615.800, 392.538, 52923.975 25/04/03,15:40:27,13,07,1, 11.9,1,1, 6.026, 10615.787, 392.541, 52923.998 25/04/03,15:40:27,14,07,1, 11.9,1,1, 6.026, 10615.783, 392.563, 52923.953 25/04/03,15:40:27,15,07,1, 11.9,1,1, 6.026, 10615.817, 392.535, 52923.959 25/04/03,15:40:27,16,07,1, 11.9,1,1, 6.026, 10615.827, 392.508, 52923.989 25/04/03,15:40:27,17,07,1, 11.9,1,1, 6.026, 10615.848, 392.522, 52923.936 25/04/03,15:40:27,18,07,1, 11.9,1,1, 6.026, 10615.856, 392.517, 52923.927 25/04/03,15:40:27,19,07,1, 11.9,1,1, 6.026, 10615.868, 392.516, 52923.948 25/04/03,15:40:28,00,06,1, 11.8,1,1, 6.027, 10615.864, 392.516, 52923.948 25/04/03,15:40:28,01,06,1, 11.8,1,1, 6.027, 10615.862, 392.509, 52923.974 25/04/03,15:40:28,02,06,1, 11.8,1,1, 6.027, 10615.880, 392.498, 52923.966 25/04/03,15:40:28,03,06,1, 11.8,1,1, 6.027, 10615.903, 392.497, 52923.944 25/04/03,15:40:28,04,06,1, 11.8,1,1, 6.027, 10615.916, 392.508, 52923.913 25/04/03,15:40:28,05,06,1, 11.8,1,1, 6.027, 10615.913, 392.463, 52923.865 25/04/03,15:40:28,06,06,1, 11.8,1,1, 6.027, 10615.938, 392.468, 52923.903 25/04/03,15:40:28,07,06,1, 11.8,1,1, 6.027, 10615.940, 392.439, 52923.845 25/04/03,15:40:28,08,06,1, 11.8,1,1, 6.027, 10615.926, 392.449, 52923.849 25/04/03,15:40:28,09,06,1, 11.8,1,1, 6.027, 10615.958, 392.465, 52923.855 25/04/03,15:40:28,10,06,1, 11.8,1,1, 6.027, 10615.986, 392.430, 52923.844 25/04/03,15:40:28,11,06,1, 11.8,1,1, 6.027, 10615.986, 392.436, 52923.808 25/04/03,15:40:28,12,06,1, 11.8,1,1, 6.027, 10615.993, 392.430, 52923.844 25/04/03,15:40:28,13,06,1, 11.8,1,1, 6.027, 10616.024, 392.427, 52923.836 25/04/03,15:40:28,14,06,1, 11.8,1,1, 6.027, 10616.030, 392.402, 52923.817 25/04/03,15:40:28,15,06,1, 11.8,1,1, 6.027, 10616.041, 392.410, 52923.808 25/04/03,15:40:28,16,06,1, 11.8,1,1, 6.027, 10616.037, 392.400, 52923.815 25/04/03,15:40:28,17,06,1, 11.8,1,1, 6.027, 10616.054, 392.378, 52923.785 25/04/03,15:40:28,18,06,1, 11.8,1,1, 6.027, 10616.080, 392.371, 52923.795 25/04/03,15:40:28,19,06,1, 11.8,1,1, 6.027, 10616.076, 392.362, 52923.781 25/04/03,15:40:29,00,06,1, 11.9,1,1, 6.021, 10616.072, 392.362, 52923.781 25/04/03,15:40:29,01,06,1, 11.9,1,1, 6.021, 10616.106, 392.371, 52923.768 25/04/03,15:40:29,02,06,1, 11.9,1,1, 6.021, 10616.099, 392.367, 52923.763 25/04/03,15:40:29,03,06,1, 11.9,1,1, 6.021, 10616.120, 392.347, 52923.749 25/04/03,15:40:29,04,06,1, 11.9,1,1, 6.021, 10616.137, 392.348, 52923.754 25/04/03,15:40:29,05,06,1, 11.9,1,1, 6.021, 10616.127, 392.350, 52923.718 25/04/03,15:40:29,06,06,1, 11.9,1,1, 6.021, 10616.118, 392.355, 52923.692 25/04/03,15:40:29,07,06,1, 11.9,1,1, 6.021, 10616.164, 392.317, 52923.661 25/04/03,15:40:29,08,06,1, 11.9,1,1, 6.021, 10616.148, 392.344, 52923.730 25/04/03,15:40:29,09,06,1, 11.9,1,1, 6.021, 10616.164, 392.314, 52923.688 25/04/03,15:40:29,10,06,1, 11.9,1,1, 6.021, 10616.212, 392.338, 52923.705 25/04/03,15:40:29,11,06,1, 11.9,1,1, 6.021, 10616.206, 392.318, 52923.711 25/04/03,15:40:29,12,06,1, 11.9,1,1, 6.021, 10616.244, 392.325, 52923.666 25/04/03,15:40:29,13,06,1, 11.9,1,1, 6.021, 10616.227, 392.312, 52923.621 25/04/03,15:40:29,14,06,1, 11.9,1,1, 6.021, 10616.219, 392.316, 52923.632 25/04/03,15:40:29,15,06,1, 11.9,1,1, 6.021, 10616.229, 392.294, 52923.604 25/04/03,15:40:29,16,06,1, 11.9,1,1, 6.021, 10616.244, 392.289, 52923.604 25/04/03,15:40:29,17,06,1, 11.9,1,1, 6.021, 10616.254, 392.261, 52923.615 25/04/03,15:40:29,18,06,1, 11.9,1,1, 6.021, 10616.263, 392.307, 52923.619 25/04/03,15:40:29,19,06,1, 11.9,1,1, 6.021, 10616.275, 392.290, 52923.639 25/04/03,15:40:30,00,08,1, 11.9,1,1, 6.029, 10616.273, 392.290, 52923.639 25/04/03,15:40:30,01,08,1, 11.9,1,1, 6.029, 10616.307, 392.236, 52923.578 25/04/03,15:40:30,02,08,1, 11.9,1,1, 6.029, 10616.314, 392.272, 52923.593 25/04/03,15:40:30,03,08,1, 11.9,1,1, 6.029, 10616.314, 392.255, 52923.583 25/04/03,15:40:30,04,08,1, 11.9,1,1, 6.029, 10616.349, 392.238, 52923.555 25/04/03,15:40:30,05,08,1, 11.9,1,1, 6.029, 10616.334, 392.228, 52923.541 25/04/03,15:40:30,06,08,1, 11.9,1,1, 6.029, 10616.342, 392.243, 52923.536 25/04/03,15:40:30,07,08,1, 11.9,1,1, 6.029, 10616.379, 392.246, 52923.540 25/04/03,15:40:30,08,08,1, 11.9,1,1, 6.029, 10616.340, 392.242, 52923.514 25/04/03,15:40:30,09,08,1, 11.9,1,1, 6.029, 10616.362, 392.233, 52923.521 25/04/03,15:40:30,10,08,1, 11.9,1,1, 6.029, 10616.374, 392.226, 52923.495 25/04/03,15:40:30,11,08,1, 11.9,1,1, 6.029, 10616.370, 392.210, 52923.501 25/04/03,15:40:30,12,08,1, 11.9,1,1, 6.029, 10616.401, 392.215, 52923.493 25/04/03,15:40:30,13,08,1, 11.9,1,1, 6.029, 10616.423, 392.197, 52923.452 25/04/03,15:40:30,14,08,1, 11.9,1,1, 6.029, 10616.409, 392.208, 52923.473 25/04/03,15:40:30,15,08,1, 11.9,1,1, 6.029, 10616.430, 392.185, 52923.465 25/04/03,15:40:30,16,08,1, 11.9,1,1, 6.029, 10616.446, 392.217, 52923.443 25/04/03,15:40:30,17,08,1, 11.9,1,1, 6.029, 10616.433, 392.192, 52923.495 25/04/03,15:40:30,18,08,1, 11.9,1,1, 6.029, 10616.466, 392.184, 52923.477 25/04/03,15:40:30,19,08,1, 11.9,1,1, 6.029, 10616.451, 392.144, 52923.461 25/04/03,15:40:31,00,07,1, 12.0,1,1, 6.024, 10616.448, 392.144, 52923.461 25/04/03,15:40:31,01,07,1, 12.0,1,1, 6.024, 10616.474, 392.178, 52923.477 25/04/03,15:40:31,02,07,1, 12.0,1,1, 6.024, 10616.493, 392.153, 52923.426 25/04/03,15:40:31,03,07,1, 12.0,1,1, 6.024, 10616.513, 392.139, 52923.438 25/04/03,15:40:31,04,07,1, 12.0,1,1, 6.024, 10616.506, 392.139, 52923.446 25/04/03,15:40:31,05,07,1, 12.0,1,1, 6.024, 10616.500, 392.165, 52923.409 25/04/03,15:40:31,06,07,1, 12.0,1,1, 6.024, 10616.555, 392.141, 52923.435 25/04/03,15:40:31,07,07,1, 12.0,1,1, 6.024, 10616.517, 392.147, 52923.374 25/04/03,15:40:31,08,07,1, 12.0,1,1, 6.024, 10616.544, 392.131, 52923.377 25/04/03,15:40:31,09,07,1, 12.0,1,1, 6.024, 10616.578, 392.132, 52923.380 25/04/03,15:40:31,10,07,1, 12.0,1,1, 6.024, 10616.570, 392.111, 52923.392 25/04/03,15:40:31,11,07,1, 12.0,1,1, 6.024, 10616.573, 392.109, 52923.378 25/04/03,15:40:31,12,07,1, 12.0,1,1, 6.024, 10616.576, 392.131, 52923.343 25/04/03,15:40:31,13,07,1, 12.0,1,1, 6.024, 10616.604, 392.110, 52923.362 25/04/03,15:40:31,14,07,1, 12.0,1,1, 6.024, 10616.602, 392.102, 52923.365 25/04/03,15:40:31,15,07,1, 12.0,1,1, 6.024, 10616.613, 392.110, 52923.313 25/04/03,15:40:31,16,07,1, 12.0,1,1, 6.024, 10616.621, 392.081, 52923.336 25/04/03,15:40:31,17,07,1, 12.0,1,1, 6.024, 10616.642, 392.052, 52923.333 25/04/03,15:40:31,18,07,1, 12.0,1,1, 6.024, 10616.660, 392.057, 52923.397 25/04/03,15:40:31,19,07,1, 12.0,1,1, 6.024, 10616.652, 392.056, 52923.361 25/04/03,15:40:32,00,07,1, 12.0,1,1, 6.020, 10616.648, 392.056, 52923.361 25/04/03,15:40:32,01,07,1, 12.0,1,1, 6.020, 10616.672, 392.040, 52923.308 25/04/03,15:40:32,02,07,1, 12.0,1,1, 6.020, 10616.656, 392.024, 52923.266 25/04/03,15:40:32,03,07,1, 12.0,1,1, 6.020, 10616.671, 392.040, 52923.289 25/04/03,15:40:32,04,07,1, 12.0,1,1, 6.020, 10616.706, 392.034, 52923.344 25/04/03,15:40:32,05,07,1, 12.0,1,1, 6.020, 10616.702, 392.021, 52923.305 25/04/03,15:40:32,06,07,1, 12.0,1,1, 6.020, 10616.685, 392.042, 52923.277 25/04/03,15:40:32,07,07,1, 12.0,1,1, 6.020, 10616.731, 392.012, 52923.254 25/04/03,15:40:32,08,07,1, 12.0,1,1, 6.020, 10616.726, 392.005, 52923.265 25/04/03,15:40:32,09,07,1, 12.0,1,1, 6.020, 10616.750, 391.988, 52923.256 25/04/03,15:40:32,10,07,1, 12.0,1,1, 6.020, 10616.750, 391.983, 52923.241 25/04/03,15:40:32,11,07,1, 12.0,1,1, 6.020, 10616.745, 391.991, 52923.405 25/04/03,15:40:32,12,07,1, 12.0,1,1, 6.020, 10616.735, 391.958, 52923.179 25/04/03,15:40:32,13,07,1, 12.0,1,1, 6.020, 10616.753, 391.975, 52923.219 25/04/03,15:40:32,14,07,1, 12.0,1,1, 6.020, 10616.774, 391.960, 52923.172 25/04/03,15:40:32,15,07,1, 12.0,1,1, 6.020, 10616.801, 391.938, 52923.185 25/04/03,15:40:32,16,07,1, 12.0,1,1, 6.020, 10616.799, 391.952, 52923.157 25/04/03,15:40:32,17,07,1, 12.0,1,1, 6.020, 10616.795, 391.965, 52923.180 25/04/03,15:40:32,18,07,1, 12.0,1,1, 6.020, 10616.809, 391.956, 52923.196 25/04/03,15:40:32,19,07,1, 12.0,1,1, 6.020, 10616.809, 391.948, 52923.171 25/04/03,15:40:33,00,08,1, 12.0,1,1, 6.021, 10616.807, 391.948, 52923.171 25/04/03,15:40:33,01,08,1, 12.0,1,1, 6.021, 10616.831, 391.926, 52923.211 25/04/03,15:40:33,02,08,1, 12.0,1,1, 6.021, 10616.835, 391.915, 52923.198 25/04/03,15:40:33,03,08,1, 12.0,1,1, 6.021, 10616.853, 391.907, 52923.159 25/04/03,15:40:33,04,08,1, 12.0,1,1, 6.021, 10616.861, 391.883, 52923.131 25/04/03,15:40:33,05,08,1, 12.0,1,1, 6.021, 10616.857, 391.903, 52923.135 25/04/03,15:40:33,06,08,1, 12.0,1,1, 6.021, 10616.862, 391.884, 52923.129 25/04/03,15:40:33,07,08,1, 12.0,1,1, 6.021, 10616.875, 391.842, 52923.160 25/04/03,15:40:33,08,08,1, 12.0,1,1, 6.021, 10616.870, 391.885, 52923.143 25/04/03,15:40:33,09,08,1, 12.0,1,1, 6.021, 10616.905, 391.880, 52923.097 25/04/03,15:40:33,10,08,1, 12.0,1,1, 6.021, 10616.909, 391.879, 52923.110 25/04/03,15:40:33,11,08,1, 12.0,1,1, 6.021, 10616.895, 391.863, 52923.106 25/04/03,15:40:33,12,08,1, 12.0,1,1, 6.021, 10616.925, 391.846, 52923.098 25/04/03,15:40:33,13,08,1, 12.0,1,1, 6.021, 10616.940, 391.832, 52923.116 25/04/03,15:40:33,14,08,1, 12.0,1,1, 6.021, 10616.927, 391.858, 52923.088 25/04/03,15:40:33,15,08,1, 12.0,1,1, 6.021, 10616.943, 391.856, 52923.081 25/04/03,15:40:33,16,08,1, 12.0,1,1, 6.021, 10616.921, 391.838, 52923.095 25/04/03,15:40:33,17,08,1, 12.0,1,1, 6.021, 10616.942, 391.845, 52923.086 25/04/03,15:40:33,18,08,1, 12.0,1,1, 6.021, 10616.966, 391.838, 52923.077 25/04/03,15:40:33,19,08,1, 12.0,1,1, 6.021, 10616.980, 391.830, 52923.059 25/04/03,15:40:34,00,08,1, 11.9,1,1, 6.019, 10616.974, 391.830, 52923.059 25/04/03,15:40:34,01,08,1, 11.9,1,1, 6.019, 10616.989, 391.820, 52923.059 25/04/03,15:40:34,02,08,1, 11.9,1,1, 6.019, 10616.973, 391.804, 52923.073 25/04/03,15:40:34,03,08,1, 11.9,1,1, 6.019, 10616.976, 391.833, 52923.027 25/04/03,15:40:34,04,08,1, 11.9,1,1, 6.019, 10616.992, 391.814, 52923.014 25/04/03,15:40:34,05,08,1, 11.9,1,1, 6.019, 10617.025, 391.808, 52922.894 25/04/03,15:40:34,06,08,1, 11.9,1,1, 6.019, 10617.044, 391.797, 52923.035 25/04/03,15:40:34,07,08,1, 11.9,1,1, 6.019, 10617.073, 391.800, 52923.013 25/04/03,15:40:34,08,08,1, 11.9,1,1, 6.019, 10617.043, 391.819, 52922.980 25/04/03,15:40:34,09,08,1, 11.9,1,1, 6.019, 10617.030, 391.783, 52923.049 25/04/03,15:40:34,10,08,1, 11.9,1,1, 6.019, 10617.051, 391.811, 52922.981 25/04/03,15:40:34,11,08,1, 11.9,1,1, 6.019, 10617.057, 391.795, 52922.979 25/04/03,15:40:34,12,08,1, 11.9,1,1, 6.019, 10617.076, 391.777, 52922.997 25/04/03,15:40:34,13,08,1, 11.9,1,1, 6.019, 10617.059, 391.782, 52922.967 25/04/03,15:40:34,14,08,1, 11.9,1,1, 6.019, 10617.080, 391.770, 52922.963 25/04/03,15:40:34,15,08,1, 11.9,1,1, 6.019, 10617.068, 391.767, 52922.958 25/04/03,15:40:34,16,08,1, 11.9,1,1, 6.019, 10617.107, 391.781, 52922.948 25/04/03,15:40:34,17,08,1, 11.9,1,1, 6.019, 10617.102, 391.783, 52922.983 25/04/03,15:40:34,18,08,1, 11.9,1,1, 6.019, 10617.101, 391.765, 52922.924 25/04/03,15:40:34,19,08,1, 11.9,1,1, 6.019, 10617.119, 391.765, 52922.929 25/04/03,15:40:35,00,07,1, 11.9,1,1, 6.025, 10617.115, 391.765, 52922.929 25/04/03,15:40:35,01,07,1, 11.9,1,1, 6.025, 10617.130, 391.777, 52922.946 25/04/03,15:40:35,02,07,1, 11.9,1,1, 6.025, 10617.132, 391.765, 52922.896 25/04/03,15:40:35,03,07,1, 11.9,1,1, 6.025, 10617.154, 391.761, 52922.916 25/04/03,15:40:35,04,07,1, 11.9,1,1, 6.025, 10617.195, 391.772, 52923.030 25/04/03,15:40:35,05,07,1, 11.9,1,1, 6.025, 10617.112, 391.775, 52922.976 25/04/03,15:40:35,06,07,1, 11.9,1,1, 6.025, 10617.173, 391.745, 52922.960 25/04/03,15:40:35,07,07,1, 11.9,1,1, 6.025, 10617.180, 391.757, 52922.932 25/04/03,15:40:35,08,07,1, 11.9,1,1, 6.025, 10617.167, 391.746, 52922.933 25/04/03,15:40:35,09,07,1, 11.9,1,1, 6.025, 10617.168, 391.767, 52922.921 25/04/03,15:40:35,10,07,1, 11.9,1,1, 6.025, 10617.195, 391.746, 52922.892 25/04/03,15:40:35,11,07,1, 11.9,1,1, 6.025, 10617.184, 391.733, 52922.876 25/04/03,15:40:35,12,07,1, 11.9,1,1, 6.025, 10617.211, 391.743, 52922.845 25/04/03,15:40:35,13,07,1, 11.9,1,1, 6.025, 10617.213, 391.735, 52922.883 25/04/03,15:40:35,14,07,1, 11.9,1,1, 6.025, 10617.235, 391.734, 52922.851 25/04/03,15:40:35,15,07,1, 11.9,1,1, 6.025, 10617.237, 391.718, 52922.851 25/04/03,15:40:35,16,07,1, 11.9,1,1, 6.025, 10617.246, 391.738, 52922.831 25/04/03,15:40:35,17,07,1, 11.9,1,1, 6.025, 10617.224, 391.750, 52922.823 25/04/03,15:40:35,18,07,1, 11.9,1,1, 6.025, 10617.265, 391.749, 52922.838 25/04/03,15:40:35,19,07,1, 11.9,1,1, 6.025, 10617.259, 391.748, 52922.804 25/04/03,15:40:36,00,07,1, 11.9,1,1, 6.026, 10617.257, 391.748, 52922.804 25/04/03,15:40:36,01,07,1, 11.9,1,1, 6.026, 10617.288, 391.727, 52922.803 25/04/03,15:40:36,02,07,1, 11.9,1,1, 6.026, 10617.312, 391.725, 52922.816 25/04/03,15:40:36,03,07,1, 11.9,1,1, 6.026, 10617.277, 391.706, 52922.757 25/04/03,15:40:36,04,07,1, 11.9,1,1, 6.026, 10617.311, 391.719, 52922.767 25/04/03,15:40:36,05,07,1, 11.9,1,1, 6.026, 10617.297, 391.714, 52922.762 25/04/03,15:40:36,06,07,1, 11.9,1,1, 6.026, 10617.320, 391.691, 52922.768 25/04/03,15:40:36,07,07,1, 11.9,1,1, 6.026, 10617.334, 391.721, 52922.797 25/04/03,15:40:36,08,07,1, 11.9,1,1, 6.026, 10617.337, 391.703, 52922.780 25/04/03,15:40:36,09,07,1, 11.9,1,1, 6.026, 10617.344, 391.715, 52922.772 25/04/03,15:40:36,10,07,1, 11.9,1,1, 6.026, 10617.367, 391.694, 52922.757 25/04/03,15:40:36,11,07,1, 11.9,1,1, 6.026, 10617.387, 391.680, 52922.744 25/04/03,15:40:36,12,07,1, 11.9,1,1, 6.026, 10617.353, 391.692, 52922.756 25/04/03,15:40:36,13,07,1, 11.9,1,1, 6.026, 10617.388, 391.722, 52922.768 25/04/03,15:40:36,14,07,1, 11.9,1,1, 6.026, 10617.385, 391.724, 52922.742 25/04/03,15:40:36,15,07,1, 11.9,1,1, 6.026, 10617.412, 391.710, 52922.740 25/04/03,15:40:36,16,07,1, 11.9,1,1, 6.026, 10617.423, 391.723, 52922.744 25/04/03,15:40:36,17,07,1, 11.9,1,1, 6.026, 10617.433, 391.708, 52922.731 25/04/03,15:40:36,18,07,1, 11.9,1,1, 6.026, 10617.430, 391.706, 52922.748 25/04/03,15:40:36,19,07,1, 11.9,1,1, 6.026, 10617.442, 391.721, 52922.711 25/04/03,15:40:37,00,07,1, 11.9,1,1, 6.025, 10617.441, 391.721, 52922.711 25/04/03,15:40:37,01,07,1, 11.9,1,1, 6.025, 10617.453, 391.713, 52922.713 25/04/03,15:40:37,02,07,1, 11.9,1,1, 6.025, 10617.456, 391.710, 52922.724 25/04/03,15:40:37,03,07,1, 11.9,1,1, 6.025, 10617.464, 391.701, 52922.700 25/04/03,15:40:37,04,07,1, 11.9,1,1, 6.025, 10617.462, 391.717, 52922.731 25/04/03,15:40:37,05,07,1, 11.9,1,1, 6.025, 10617.463, 391.711, 52922.727 25/04/03,15:40:37,06,07,1, 11.9,1,1, 6.025, 10617.491, 391.690, 52922.688 25/04/03,15:40:37,07,07,1, 11.9,1,1, 6.025, 10617.503, 391.703, 52922.687 25/04/03,15:40:37,08,07,1, 11.9,1,1, 6.025, 10617.495, 391.696, 52922.674 25/04/03,15:40:37,09,07,1, 11.9,1,1, 6.025, 10617.534, 391.698, 52922.672 25/04/03,15:40:37,10,07,1, 11.9,1,1, 6.025, 10617.521, 391.695, 52922.667 25/04/03,15:40:37,11,07,1, 11.9,1,1, 6.025, 10617.533, 391.693, 52922.699 25/04/03,15:40:37,12,07,1, 11.9,1,1, 6.025, 10617.525, 391.675, 52922.669 25/04/03,15:40:37,13,07,1, 11.9,1,1, 6.025, 10617.526, 391.678, 52922.670 25/04/03,15:40:37,14,07,1, 11.9,1,1, 6.025, 10617.558, 391.714, 52922.695 25/04/03,15:40:37,15,07,1, 11.9,1,1, 6.025, 10617.555, 391.695, 52922.698 25/04/03,15:40:37,16,07,1, 11.9,1,1, 6.025, 10617.570, 391.696, 52922.694 25/04/03,15:40:37,17,07,1, 11.9,1,1, 6.025, 10617.581, 391.681, 52922.670 25/04/03,15:40:37,18,07,1, 11.9,1,1, 6.025, 10617.576, 391.680, 52922.628 25/04/03,15:40:37,19,07,1, 11.9,1,1, 6.025, 10617.605, 391.686, 52922.680 25/04/03,15:40:38,00,07,1, 11.9,1,1, 6.024, 10617.599, 391.686, 52922.680 25/04/03,15:40:38,01,07,1, 11.9,1,1, 6.024, 10617.620, 391.695, 52922.621 25/04/03,15:40:38,02,07,1, 11.9,1,1, 6.024, 10617.632, 391.724, 52922.642 25/04/03,15:40:38,03,07,1, 11.9,1,1, 6.024, 10617.644, 391.690, 52922.614 25/04/03,15:40:38,04,07,1, 11.9,1,1, 6.024, 10617.630, 391.696, 52922.659 25/04/03,15:40:38,05,07,1, 11.9,1,1, 6.024, 10617.663, 391.675, 52922.572 25/04/03,15:40:38,06,07,1, 11.9,1,1, 6.024, 10617.642, 391.683, 52922.618 25/04/03,15:40:38,07,07,1, 11.9,1,1, 6.024, 10617.670, 391.665, 52922.608 25/04/03,15:40:38,08,07,1, 11.9,1,1, 6.024, 10617.682, 391.689, 52922.607 25/04/03,15:40:38,09,07,1, 11.9,1,1, 6.024, 10617.685, 391.674, 52922.600 25/04/03,15:40:38,10,07,1, 11.9,1,1, 6.024, 10617.700, 391.685, 52922.596 25/04/03,15:40:38,11,07,1, 11.9,1,1, 6.024, 10617.693, 391.685, 52922.569 25/04/03,15:40:38,12,07,1, 11.9,1,1, 6.024, 10617.703, 391.691, 52922.575 25/04/03,15:40:38,13,07,1, 11.9,1,1, 6.024, 10617.740, 391.678, 52922.535 25/04/03,15:40:38,14,07,1, 11.9,1,1, 6.024, 10617.696, 391.669, 52922.556 25/04/03,15:40:38,15,07,1, 11.9,1,1, 6.024, 10617.779, 391.680, 52922.473 25/04/03,15:40:38,16,07,1, 11.9,1,1, 6.024, 10617.722, 391.691, 52922.518 25/04/03,15:40:38,17,07,1, 11.9,1,1, 6.024, 10617.751, 391.676, 52922.543 25/04/03,15:40:38,18,07,1, 11.9,1,1, 6.024, 10617.745, 391.690, 52922.536 25/04/03,15:40:38,19,07,1, 11.9,1,1, 6.024, 10617.781, 391.693, 52922.537 25/04/03,15:40:39,00,06,1, 11.9,1,1, 6.029, 10617.775, 391.693, 52922.537 25/04/03,15:40:39,01,06,1, 11.9,1,1, 6.029, 10617.795, 391.670, 52922.538 25/04/03,15:40:39,02,06,1, 11.9,1,1, 6.029, 10617.796, 391.673, 52922.569 25/04/03,15:40:39,03,06,1, 11.9,1,1, 6.029, 10617.830, 391.668, 52922.547 25/04/03,15:40:39,04,06,1, 11.9,1,1, 6.029, 10617.819, 391.670, 52922.547 25/04/03,15:40:39,05,06,1, 11.9,1,1, 6.029, 10617.833, 391.684, 52922.579 25/04/03,15:40:39,06,06,1, 11.9,1,1, 6.029, 10617.832, 391.680, 52922.527 25/04/03,15:40:39,07,06,1, 11.9,1,1, 6.029, 10617.863, 391.665, 52922.522 25/04/03,15:40:39,08,06,1, 11.9,1,1, 6.029, 10617.875, 391.668, 52922.533 25/04/03,15:40:39,09,06,1, 11.9,1,1, 6.029, 10617.895, 391.647, 52922.488 25/04/03,15:40:39,10,06,1, 11.9,1,1, 6.029, 10617.877, 391.638, 52922.489 25/04/03,15:40:39,11,06,1, 11.9,1,1, 6.029, 10617.909, 391.639, 52922.526 25/04/03,15:40:39,12,06,1, 11.9,1,1, 6.029, 10617.895, 391.648, 52922.502 25/04/03,15:40:39,13,06,1, 11.9,1,1, 6.029, 10617.910, 391.643, 52922.467 25/04/03,15:40:39,14,06,1, 11.9,1,1, 6.029, 10617.906, 391.647, 52922.472 25/04/03,15:40:39,15,06,1, 11.9,1,1, 6.029, 10617.926, 391.629, 52922.505 25/04/03,15:40:39,16,06,1, 11.9,1,1, 6.029, 10617.952, 391.639, 52922.513 25/04/03,15:40:39,17,06,1, 11.9,1,1, 6.029, 10617.949, 391.641, 52922.509 25/04/03,15:40:39,18,06,1, 11.9,1,1, 6.029, 10617.984, 391.637, 52922.491 25/04/03,15:40:39,19,06,1, 11.9,1,1, 6.029, 10617.959, 391.650, 52922.474 25/04/03,15:40:40,00,08,1, 11.8,1,1, 6.029, 10617.958, 391.650, 52922.474 25/04/03,15:40:40,01,08,1, 11.8,1,1, 6.029, 10617.990, 391.661, 52922.496 25/04/03,15:40:40,02,08,1, 11.8,1,1, 6.029, 10618.004, 391.634, 52922.445 25/04/03,15:40:40,03,08,1, 11.8,1,1, 6.029, 10618.001, 391.637, 52922.469 25/04/03,15:40:40,04,08,1, 11.8,1,1, 6.029, 10618.013, 391.649, 52922.511 25/04/03,15:40:40,05,08,1, 11.8,1,1, 6.029, 10618.044, 391.657, 52922.603 25/04/03,15:40:40,06,08,1, 11.8,1,1, 6.029, 10618.048, 391.647, 52922.401 25/04/03,15:40:40,07,08,1, 11.8,1,1, 6.029, 10618.048, 391.656, 52922.425 25/04/03,15:40:40,08,08,1, 11.8,1,1, 6.029, 10618.067, 391.638, 52922.435 25/04/03,15:40:40,09,08,1, 11.8,1,1, 6.029, 10618.056, 391.622, 52922.413 25/04/03,15:40:40,10,08,1, 11.8,1,1, 6.029, 10618.073, 391.640, 52922.445 25/04/03,15:40:40,11,08,1, 11.8,1,1, 6.029, 10618.090, 391.634, 52922.416 25/04/03,15:40:40,12,08,1, 11.8,1,1, 6.029, 10618.083, 391.655, 52922.421 25/04/03,15:40:40,13,08,1, 11.8,1,1, 6.029, 10618.121, 391.639, 52922.446 25/04/03,15:40:40,14,08,1, 11.8,1,1, 6.029, 10618.114, 391.633, 52922.419 25/04/03,15:40:40,15,08,1, 11.8,1,1, 6.029, 10618.112, 391.617, 52922.413 25/04/03,15:40:40,16,08,1, 11.8,1,1, 6.029, 10618.130, 391.620, 52922.419 25/04/03,15:40:40,17,08,1, 11.8,1,1, 6.029, 10618.142, 391.626, 52922.447 25/04/03,15:40:40,18,08,1, 11.8,1,1, 6.029, 10618.155, 391.640, 52922.407 25/04/03,15:40:40,19,08,1, 11.8,1,1, 6.029, 10618.149, 391.648, 52922.397 25/04/03,15:40:41,00,08,1, 11.9,1,1, 6.015, 10618.142, 391.648, 52922.397 25/04/03,15:40:41,01,08,1, 11.9,1,1, 6.015, 10618.158, 391.630, 52922.404 25/04/03,15:40:41,02,08,1, 11.9,1,1, 6.015, 10618.178, 391.604, 52922.411 25/04/03,15:40:41,03,08,1, 11.9,1,1, 6.015, 10618.182, 391.634, 52922.421 25/04/03,15:40:41,04,08,1, 11.9,1,1, 6.015, 10618.208, 391.609, 52922.396 25/04/03,15:40:41,05,08,1, 11.9,1,1, 6.015, 10618.205, 391.614, 52922.455 25/04/03,15:40:41,06,08,1, 11.9,1,1, 6.015, 10618.225, 391.643, 52922.414 25/04/03,15:40:41,07,08,1, 11.9,1,1, 6.015, 10618.210, 391.605, 52922.416 25/04/03,15:40:41,08,08,1, 11.9,1,1, 6.015, 10618.244, 391.638, 52922.464 25/04/03,15:40:41,09,08,1, 11.9,1,1, 6.015, 10618.248, 391.617, 52922.424 25/04/03,15:40:41,10,08,1, 11.9,1,1, 6.015, 10618.234, 391.627, 52922.453 25/04/03,15:40:41,11,08,1, 11.9,1,1, 6.015, 10618.276, 391.610, 52922.429 25/04/03,15:40:41,12,08,1, 11.9,1,1, 6.015, 10618.252, 391.617, 52922.421 25/04/03,15:40:41,13,08,1, 11.9,1,1, 6.015, 10618.286, 391.622, 52922.413 25/04/03,15:40:41,14,08,1, 11.9,1,1, 6.015, 10618.308, 391.627, 52922.402 25/04/03,15:40:41,15,08,1, 11.9,1,1, 6.015, 10618.306, 391.627, 52922.361 25/04/03,15:40:41,16,08,1, 11.9,1,1, 6.015, 10618.292, 391.601, 52922.394 25/04/03,15:40:41,17,08,1, 11.9,1,1, 6.015, 10618.324, 391.600, 52922.348 25/04/03,15:40:41,18,08,1, 11.9,1,1, 6.015, 10618.329, 391.624, 52922.397 25/04/03,15:40:41,19,08,1, 11.9,1,1, 6.015, 10618.313, 391.621, 52922.341 25/04/03,15:40:42,00,08,1, 11.9,1,1, 6.029, 10618.309, 391.621, 52922.341 25/04/03,15:40:42,01,08,1, 11.9,1,1, 6.029, 10618.346, 391.630, 52922.328 25/04/03,15:40:42,02,08,1, 11.9,1,1, 6.029, 10618.352, 391.620, 52922.362 25/04/03,15:40:42,03,08,1, 11.9,1,1, 6.029, 10618.364, 391.607, 52922.345 25/04/03,15:40:42,04,08,1, 11.9,1,1, 6.029, 10618.402, 391.614, 52922.346 25/04/03,15:40:42,05,08,1, 11.9,1,1, 6.029, 10618.382, 391.636, 52922.324 25/04/03,15:40:42,06,08,1, 11.9,1,1, 6.029, 10618.389, 391.613, 52922.334 25/04/03,15:40:42,07,08,1, 11.9,1,1, 6.029, 10618.405, 391.606, 52922.327 25/04/03,15:40:42,08,08,1, 11.9,1,1, 6.029, 10618.399, 391.619, 52922.332 25/04/03,15:40:42,09,08,1, 11.9,1,1, 6.029, 10618.417, 391.618, 52922.291 25/04/03,15:40:42,10,08,1, 11.9,1,1, 6.029, 10618.428, 391.597, 52922.361 25/04/03,15:40:42,11,08,1, 11.9,1,1, 6.029, 10618.369, 391.608, 52922.527 25/04/03,15:40:42,12,08,1, 11.9,1,1, 6.029, 10618.424, 391.606, 52922.387 25/04/03,15:40:42,13,08,1, 11.9,1,1, 6.029, 10618.432, 391.636, 52922.363 25/04/03,15:40:42,14,08,1, 11.9,1,1, 6.029, 10618.438, 391.615, 52922.323 25/04/03,15:40:42,15,08,1, 11.9,1,1, 6.029, 10618.471, 391.619, 52922.360 25/04/03,15:40:42,16,08,1, 11.9,1,1, 6.029, 10618.480, 391.610, 52922.296 25/04/03,15:40:42,17,08,1, 11.9,1,1, 6.029, 10618.479, 391.618, 52922.292 25/04/03,15:40:42,18,08,1, 11.9,1,1, 6.029, 10618.487, 391.595, 52922.312 25/04/03,15:40:42,19,08,1, 11.9,1,1, 6.029, 10618.512, 391.626, 52922.327 25/04/03,15:40:43,00,06,1, 11.9,1,1, 6.026, 10618.509, 391.626, 52922.327 25/04/03,15:40:43,01,06,1, 11.9,1,1, 6.026, 10618.504, 391.606, 52922.295 25/04/03,15:40:43,02,06,1, 11.9,1,1, 6.026, 10618.519, 391.572, 52922.248 25/04/03,15:40:43,03,06,1, 11.9,1,1, 6.026, 10618.539, 391.607, 52922.277 25/04/03,15:40:43,04,06,1, 11.9,1,1, 6.026, 10618.517, 391.606, 52922.266 25/04/03,15:40:43,05,06,1, 11.9,1,1, 6.026, 10618.540, 391.596, 52922.297 25/04/03,15:40:43,06,06,1, 11.9,1,1, 6.026, 10618.549, 391.587, 52922.290 25/04/03,15:40:43,07,06,1, 11.9,1,1, 6.026, 10618.558, 391.573, 52922.231 25/04/03,15:40:43,08,06,1, 11.9,1,1, 6.026, 10618.557, 391.581, 52922.289 25/04/03,15:40:43,09,06,1, 11.9,1,1, 6.026, 10618.574, 391.597, 52922.261 25/04/03,15:40:43,10,06,1, 11.9,1,1, 6.026, 10618.594, 391.593, 52922.232 25/04/03,15:40:43,11,06,1, 11.9,1,1, 6.026, 10618.606, 391.586, 52922.207 25/04/03,15:40:43,12,06,1, 11.9,1,1, 6.026, 10618.622, 391.601, 52922.235 25/04/03,15:40:43,13,06,1, 11.9,1,1, 6.026, 10618.615, 391.574, 52922.245 25/04/03,15:40:43,14,06,1, 11.9,1,1, 6.026, 10618.613, 391.581, 52922.184 25/04/03,15:40:43,15,06,1, 11.9,1,1, 6.026, 10618.609, 391.567, 52922.196 25/04/03,15:40:43,16,06,1, 11.9,1,1, 6.026, 10618.630, 391.582, 52922.193 25/04/03,15:40:43,17,06,1, 11.9,1,1, 6.026, 10618.617, 391.568, 52922.180 25/04/03,15:40:43,18,06,1, 11.9,1,1, 6.026, 10618.640, 391.548, 52922.170 25/04/03,15:40:43,19,06,1, 11.9,1,1, 6.026, 10618.680, 391.581, 52922.216 25/04/03,15:40:44,00,06,1, 11.9,1,1, 6.023, 10618.676, 391.581, 52922.216 25/04/03,15:40:44,01,06,1, 11.9,1,1, 6.023, 10618.685, 391.580, 52922.168 25/04/03,15:40:44,02,06,1, 11.9,1,1, 6.023, 10618.713, 391.570, 52922.011 25/04/03,15:40:44,03,06,1, 11.9,1,1, 6.023, 10618.664, 391.590, 52922.167 25/04/03,15:40:44,04,06,1, 11.9,1,1, 6.023, 10618.673, 391.589, 52922.170 25/04/03,15:40:44,05,06,1, 11.9,1,1, 6.023, 10618.726, 391.585, 52922.190 25/04/03,15:40:44,06,06,1, 11.9,1,1, 6.023, 10618.682, 391.577, 52922.180 25/04/03,15:40:44,07,06,1, 11.9,1,1, 6.023, 10618.707, 391.593, 52922.204 25/04/03,15:40:44,08,06,1, 11.9,1,1, 6.023, 10618.710, 391.580, 52922.182 25/04/03,15:40:44,09,06,1, 11.9,1,1, 6.023, 10618.717, 391.559, 52922.143 25/04/03,15:40:44,10,06,1, 11.9,1,1, 6.023, 10618.738, 391.571, 52922.157 25/04/03,15:40:44,11,06,1, 11.9,1,1, 6.023, 10618.736, 391.555, 52922.172 25/04/03,15:40:44,12,06,1, 11.9,1,1, 6.023, 10618.728, 391.558, 52922.153 25/04/03,15:40:44,13,06,1, 11.9,1,1, 6.023, 10618.765, 391.564, 52922.167 25/04/03,15:40:44,14,06,1, 11.9,1,1, 6.023, 10618.733, 391.557, 52922.153 25/04/03,15:40:44,15,06,1, 11.9,1,1, 6.023, 10618.761, 391.560, 52922.137 25/04/03,15:40:44,16,06,1, 11.9,1,1, 6.023, 10618.785, 391.566, 52922.160 25/04/03,15:40:44,17,06,1, 11.9,1,1, 6.023, 10618.770, 391.570, 52922.140 25/04/03,15:40:44,18,06,1, 11.9,1,1, 6.023, 10618.759, 391.567, 52922.111 25/04/03,15:40:44,19,06,1, 11.9,1,1, 6.023, 10618.801, 391.573, 52922.107 25/04/03,15:40:45,00,07,1, 11.9,1,1, 6.027, 10618.793, 391.573, 52922.107 25/04/03,15:40:45,01,07,1, 11.9,1,1, 6.027, 10618.790, 391.588, 52922.103 25/04/03,15:40:45,02,07,1, 11.9,1,1, 6.027, 10618.795, 391.553, 52922.136 25/04/03,15:40:45,03,07,1, 11.9,1,1, 6.027, 10618.812, 391.569, 52922.076 25/04/03,15:40:45,04,07,1, 11.9,1,1, 6.027, 10618.822, 391.552, 52922.064 25/04/03,15:40:45,05,07,1, 11.9,1,1, 6.027, 10618.836, 391.569, 52922.088 25/04/03,15:40:45,06,07,1, 11.9,1,1, 6.027, 10618.826, 391.539, 52922.036 25/04/03,15:40:45,07,07,1, 11.9,1,1, 6.027, 10618.824, 391.561, 52922.082 25/04/03,15:40:45,08,07,1, 11.9,1,1, 6.027, 10618.834, 391.547, 52922.094 25/04/03,15:40:45,09,07,1, 11.9,1,1, 6.027, 10618.854, 391.563, 52922.049 25/04/03,15:40:45,10,07,1, 11.9,1,1, 6.027, 10618.844, 391.564, 52922.067 25/04/03,15:40:45,11,07,1, 11.9,1,1, 6.027, 10618.873, 391.555, 52922.059 25/04/03,15:40:45,12,07,1, 11.9,1,1, 6.027, 10618.879, 391.542, 52922.055 25/04/03,15:40:45,13,07,1, 11.9,1,1, 6.027, 10618.877, 391.550, 52922.020 25/04/03,15:40:45,14,07,1, 11.9,1,1, 6.027, 10618.875, 391.542, 52922.043 25/04/03,15:40:45,15,07,1, 11.9,1,1, 6.027, 10618.884, 391.537, 52922.035 25/04/03,15:40:45,16,07,1, 11.9,1,1, 6.027, 10618.904, 391.540, 52922.035 25/04/03,15:40:45,17,07,1, 11.9,1,1, 6.027, 10618.902, 391.553, 52922.041 25/04/03,15:40:45,18,07,1, 11.9,1,1, 6.027, 10618.897, 391.533, 52922.018 25/04/03,15:40:45,19,07,1, 11.9,1,1, 6.027, 10618.907, 391.538, 52922.046 25/04/03,15:40:46,00,08,1, 11.9,1,1, 6.026, 10618.901, 391.538, 52922.046 25/04/03,15:40:46,01,08,1, 11.9,1,1, 6.026, 10618.916, 391.542, 52922.017 25/04/03,15:40:46,02,08,1, 11.9,1,1, 6.026, 10618.899, 391.547, 52922.006 25/04/03,15:40:46,03,08,1, 11.9,1,1, 6.026, 10618.929, 391.535, 52922.000 25/04/03,15:40:46,04,08,1, 11.9,1,1, 6.026, 10618.953, 391.543, 52922.007 25/04/03,15:40:46,05,08,1, 11.9,1,1, 6.026, 10618.951, 391.545, 52921.982 25/04/03,15:40:46,06,08,1, 11.9,1,1, 6.026, 10618.928, 391.536, 52922.013 25/04/03,15:40:46,07,08,1, 11.9,1,1, 6.026, 10618.925, 391.537, 52921.937 25/04/03,15:40:46,08,08,1, 11.9,1,1, 6.026, 10618.951, 391.528, 52922.015 25/04/03,15:40:46,09,08,1, 11.9,1,1, 6.026, 10618.947, 391.532, 52921.951 25/04/03,15:40:46,10,08,1, 11.9,1,1, 6.026, 10618.988, 391.543, 52922.000 25/04/03,15:40:46,11,08,1, 11.9,1,1, 6.026, 10618.976, 391.513, 52921.947 25/04/03,15:40:46,12,08,1, 11.9,1,1, 6.026, 10618.982, 391.516, 52921.963 25/04/03,15:40:46,13,08,1, 11.9,1,1, 6.026, 10618.958, 391.525, 52921.928 25/04/03,15:40:46,14,08,1, 11.9,1,1, 6.026, 10618.976, 391.542, 52921.985 25/04/03,15:40:46,15,08,1, 11.9,1,1, 6.026, 10618.982, 391.535, 52921.939 25/04/03,15:40:46,16,08,1, 11.9,1,1, 6.026, 10619.004, 391.520, 52921.936 25/04/03,15:40:46,17,08,1, 11.9,1,1, 6.026, 10618.986, 391.529, 52921.972 25/04/03,15:40:46,18,08,1, 11.9,1,1, 6.026, 10618.996, 391.512, 52921.925 25/04/03,15:40:46,19,08,1, 11.9,1,1, 6.026, 10618.993, 391.536, 52921.961 25/04/03,15:40:47,00,07,1, 11.9,1,1, 6.029, 10618.985, 391.536, 52921.961 25/04/03,15:40:47,01,07,1, 11.9,1,1, 6.029, 10618.995, 391.533, 52921.941 25/04/03,15:40:47,02,07,1, 11.9,1,1, 6.029, 10619.015, 391.540, 52921.924 25/04/03,15:40:47,03,07,1, 11.9,1,1, 6.029, 10619.012, 391.514, 52921.960 25/04/03,15:40:47,04,07,1, 11.9,1,1, 6.029, 10619.042, 391.517, 52921.925 25/04/03,15:40:47,05,07,1, 11.9,1,1, 6.029, 10619.034, 391.486, 52921.917 25/04/03,15:40:47,06,07,1, 11.9,1,1, 6.029, 10619.051, 391.497, 52921.845 25/04/03,15:40:47,07,07,1, 11.9,1,1, 6.029, 10619.003, 391.508, 52921.881 25/04/03,15:40:47,08,07,1, 11.9,1,1, 6.029, 10619.030, 391.499, 52921.885 25/04/03,15:40:47,09,07,1, 11.9,1,1, 6.029, 10619.027, 391.505, 52921.934 25/04/03,15:40:47,10,07,1, 11.9,1,1, 6.029, 10619.031, 391.527, 52921.898 25/04/03,15:40:47,11,07,1, 11.9,1,1, 6.029, 10619.037, 391.497, 52921.883 25/04/03,15:40:47,12,07,1, 11.9,1,1, 6.029, 10619.056, 391.515, 52921.932 25/04/03,15:40:47,13,07,1, 11.9,1,1, 6.029, 10619.037, 391.497, 52921.952 25/04/03,15:40:47,14,07,1, 11.9,1,1, 6.029, 10619.042, 391.510, 52921.927 25/04/03,15:40:47,15,07,1, 11.9,1,1, 6.029, 10619.028, 391.499, 52921.879 25/04/03,15:40:47,16,07,1, 11.9,1,1, 6.029, 10619.032, 391.504, 52921.878 25/04/03,15:40:47,17,07,1, 11.9,1,1, 6.029, 10619.050, 391.510, 52921.889 25/04/03,15:40:47,18,07,1, 11.9,1,1, 6.029, 10619.052, 391.498, 52921.858 25/04/03,15:40:47,19,07,1, 11.9,1,1, 6.029, 10619.070, 391.511, 52921.875 25/04/03,15:40:48,00,07,1, 12.0,1,1, 6.026, 10619.068, 391.511, 52921.875 25/04/03,15:40:48,01,07,1, 12.0,1,1, 6.026, 10619.077, 391.499, 52921.899 25/04/03,15:40:48,02,07,1, 12.0,1,1, 6.026, 10619.094, 391.511, 52921.900 25/04/03,15:40:48,03,07,1, 12.0,1,1, 6.026, 10619.071, 391.524, 52921.865 25/04/03,15:40:48,04,07,1, 12.0,1,1, 6.026, 10619.091, 391.478, 52921.868 25/04/03,15:40:48,05,07,1, 12.0,1,1, 6.026, 10619.074, 391.495, 52921.869 25/04/03,15:40:48,06,07,1, 12.0,1,1, 6.026, 10619.077, 391.508, 52921.847 25/04/03,15:40:48,07,07,1, 12.0,1,1, 6.026, 10619.095, 391.497, 52921.876 25/04/03,15:40:48,08,07,1, 12.0,1,1, 6.026, 10619.070, 391.490, 52921.850 25/04/03,15:40:48,09,07,1, 12.0,1,1, 6.026, 10619.086, 391.506, 52921.868 25/04/03,15:40:48,10,07,1, 12.0,1,1, 6.026, 10619.076, 391.498, 52921.864 25/04/03,15:40:48,11,07,1, 12.0,1,1, 6.026, 10619.109, 391.499, 52921.872 25/04/03,15:40:48,12,07,1, 12.0,1,1, 6.026, 10619.074, 391.510, 52921.838 25/04/03,15:40:48,13,07,1, 12.0,1,1, 6.026, 10619.101, 391.507, 52921.849 25/04/03,15:40:48,14,07,1, 12.0,1,1, 6.026, 10619.109, 391.507, 52921.848 25/04/03,15:40:48,15,07,1, 12.0,1,1, 6.026, 10619.097, 391.520, 52921.845 25/04/03,15:40:48,16,07,1, 12.0,1,1, 6.026, 10619.099, 391.511, 52921.786 25/04/03,15:40:48,17,07,1, 12.0,1,1, 6.026, 10619.131, 391.495, 52921.830 25/04/03,15:40:48,18,07,1, 12.0,1,1, 6.026, 10619.098, 391.503, 52921.855 25/04/03,15:40:48,19,07,1, 12.0,1,1, 6.026, 10619.103, 391.509, 52921.806 25/04/03,15:40:49,00,07,1, 11.9,1,1, 6.020, 10619.102, 391.509, 52921.806 25/04/03,15:40:49,01,07,1, 11.9,1,1, 6.020, 10619.119, 391.506, 52921.777 25/04/03,15:40:49,02,07,1, 11.9,1,1, 6.020, 10619.148, 391.502, 52921.817 25/04/03,15:40:49,03,07,1, 11.9,1,1, 6.020, 10619.121, 391.487, 52921.802 25/04/03,15:40:49,04,07,1, 11.9,1,1, 6.020, 10619.101, 391.518, 52921.784 25/04/03,15:40:49,05,07,1, 11.9,1,1, 6.020, 10619.145, 391.520, 52921.815 25/04/03,15:40:49,06,07,1, 11.9,1,1, 6.020, 10619.144, 391.516, 52921.830 25/04/03,15:40:49,07,07,1, 11.9,1,1, 6.020, 10619.137, 391.513, 52921.809 25/04/03,15:40:49,08,07,1, 11.9,1,1, 6.020, 10619.144, 391.504, 52921.768 25/04/03,15:40:49,09,07,1, 11.9,1,1, 6.020, 10619.156, 391.522, 52921.787 25/04/03,15:40:49,10,07,1, 11.9,1,1, 6.020, 10619.151, 391.519, 52921.763 25/04/03,15:40:49,11,07,1, 11.9,1,1, 6.020, 10619.155, 391.517, 52921.785 25/04/03,15:40:49,12,07,1, 11.9,1,1, 6.020, 10619.148, 391.514, 52921.779 25/04/03,15:40:49,13,07,1, 11.9,1,1, 6.020, 10619.160, 391.516, 52921.751 25/04/03,15:40:49,14,07,1, 11.9,1,1, 6.020, 10619.145, 391.530, 52921.729 25/04/03,15:40:49,15,07,1, 11.9,1,1, 6.020, 10619.172, 391.498, 52921.772 25/04/03,15:40:49,16,07,1, 11.9,1,1, 6.020, 10619.160, 391.520, 52921.746 25/04/03,15:40:49,17,07,1, 11.9,1,1, 6.020, 10619.170, 391.507, 52921.744 25/04/03,15:40:49,18,07,1, 11.9,1,1, 6.020, 10619.159, 391.550, 52921.738 25/04/03,15:40:49,19,07,1, 11.9,1,1, 6.020, 10619.186, 391.532, 52921.684 25/04/03,15:40:50,00,08,1, 11.9,1,1, 6.027, 10619.185, 391.532, 52921.684 25/04/03,15:40:50,01,08,1, 11.9,1,1, 6.027, 10619.165, 391.539, 52921.731 25/04/03,15:40:50,02,08,1, 11.9,1,1, 6.027, 10619.187, 391.539, 52921.733 25/04/03,15:40:50,03,08,1, 11.9,1,1, 6.027, 10619.191, 391.506, 52921.759 25/04/03,15:40:50,04,08,1, 11.9,1,1, 6.027, 10619.208, 391.526, 52921.726 25/04/03,15:40:50,05,08,1, 11.9,1,1, 6.027, 10619.185, 391.531, 52921.730 25/04/03,15:40:50,06,08,1, 11.9,1,1, 6.027, 10619.162, 391.551, 52921.682 25/04/03,15:40:50,07,08,1, 11.9,1,1, 6.027, 10619.218, 391.528, 52921.706 25/04/03,15:40:50,08,08,1, 11.9,1,1, 6.027, 10619.187, 391.548, 52921.719 25/04/03,15:40:50,09,08,1, 11.9,1,1, 6.027, 10619.193, 391.536, 52921.709 25/04/03,15:40:50,10,08,1, 11.9,1,1, 6.027, 10619.195, 391.513, 52921.660 25/04/03,15:40:50,11,08,1, 11.9,1,1, 6.027, 10619.205, 391.523, 52921.693 25/04/03,15:40:50,12,08,1, 11.9,1,1, 6.027, 10619.199, 391.530, 52921.710 25/04/03,15:40:50,13,08,1, 11.9,1,1, 6.027, 10619.230, 391.526, 52921.697 25/04/03,15:40:50,14,08,1, 11.9,1,1, 6.027, 10619.218, 391.538, 52921.700 25/04/03,15:40:50,15,08,1, 11.9,1,1, 6.027, 10619.243, 391.537, 52921.702 25/04/03,15:40:50,16,08,1, 11.9,1,1, 6.027, 10619.208, 391.539, 52921.655 25/04/03,15:40:50,17,08,1, 11.9,1,1, 6.027, 10619.220, 391.543, 52921.705 25/04/03,15:40:50,18,08,1, 11.9,1,1, 6.027, 10619.234, 391.522, 52921.693 25/04/03,15:40:50,19,08,1, 11.9,1,1, 6.027, 10619.232, 391.541, 52921.667 25/04/03,15:40:51,00,07,1, 11.9,1,1, 6.027, 10619.227, 391.541, 52921.667 25/04/03,15:40:51,01,07,1, 11.9,1,1, 6.027, 10619.234, 391.553, 52921.691 25/04/03,15:40:51,02,07,1, 11.9,1,1, 6.027, 10619.232, 391.530, 52921.677 25/04/03,15:40:51,03,07,1, 11.9,1,1, 6.027, 10619.247, 391.556, 52921.675 25/04/03,15:40:51,04,07,1, 11.9,1,1, 6.027, 10619.241, 391.565, 52921.660 25/04/03,15:40:51,05,07,1, 11.9,1,1, 6.027, 10619.252, 391.536, 52921.625 25/04/03,15:40:51,06,07,1, 11.9,1,1, 6.027, 10619.249, 391.530, 52921.473 25/04/03,15:40:51,07,07,1, 11.9,1,1, 6.027, 10619.249, 391.540, 52921.639 25/04/03,15:40:51,08,07,1, 11.9,1,1, 6.027, 10619.246, 391.529, 52921.658 25/04/03,15:40:51,09,07,1, 11.9,1,1, 6.027, 10619.245, 391.516, 52921.656 25/04/03,15:40:51,10,07,1, 11.9,1,1, 6.027, 10619.249, 391.535, 52921.628 25/04/03,15:40:51,11,07,1, 11.9,1,1, 6.027, 10619.264, 391.528, 52921.616 25/04/03,15:40:51,12,07,1, 11.9,1,1, 6.027, 10619.270, 391.560, 52921.641 25/04/03,15:40:51,13,07,1, 11.9,1,1, 6.027, 10619.264, 391.526, 52921.575 25/04/03,15:40:51,14,07,1, 11.9,1,1, 6.027, 10619.274, 391.519, 52921.633 25/04/03,15:40:51,15,07,1, 11.9,1,1, 6.027, 10619.272, 391.531, 52921.592 25/04/03,15:40:51,16,07,1, 11.9,1,1, 6.027, 10619.285, 391.545, 52921.621 25/04/03,15:40:51,17,07,1, 11.9,1,1, 6.027, 10619.290, 391.550, 52921.595 25/04/03,15:40:51,18,07,1, 11.9,1,1, 6.027, 10619.265, 391.546, 52921.556 25/04/03,15:40:51,19,07,1, 11.9,1,1, 6.027, 10619.287, 391.554, 52921.574 25/04/03,15:40:52,00,07,1, 11.9,1,1, 6.026, 10619.285, 391.554, 52921.574 25/04/03,15:40:52,01,07,1, 11.9,1,1, 6.026, 10619.287, 391.551, 52921.577 25/04/03,15:40:52,02,07,1, 11.9,1,1, 6.026, 10619.304, 391.574, 52921.606 25/04/03,15:40:52,03,07,1, 11.9,1,1, 6.026, 10619.302, 391.570, 52921.543 25/04/03,15:40:52,04,07,1, 11.9,1,1, 6.026, 10619.286, 391.567, 52921.558 25/04/03,15:40:52,05,07,1, 11.9,1,1, 6.026, 10619.313, 391.563, 52921.609 25/04/03,15:40:52,06,07,1, 11.9,1,1, 6.026, 10619.290, 391.545, 52921.551 25/04/03,15:40:52,07,07,1, 11.9,1,1, 6.026, 10619.322, 391.573, 52921.561 25/04/03,15:40:52,08,07,1, 11.9,1,1, 6.026, 10619.322, 391.582, 52921.586 25/04/03,15:40:52,09,07,1, 11.9,1,1, 6.026, 10619.304, 391.572, 52921.543 25/04/03,15:40:52,10,07,1, 11.9,1,1, 6.026, 10619.343, 391.564, 52921.528 25/04/03,15:40:52,11,07,1, 11.9,1,1, 6.026, 10619.326, 391.557, 52921.563 25/04/03,15:40:52,12,07,1, 11.9,1,1, 6.026, 10619.339, 391.552, 52921.540 25/04/03,15:40:52,13,07,1, 11.9,1,1, 6.026, 10619.315, 391.551, 52921.522 25/04/03,15:40:52,14,07,1, 11.9,1,1, 6.026, 10619.317, 391.580, 52921.546 25/04/03,15:40:52,15,07,1, 11.9,1,1, 6.026, 10619.318, 391.593, 52921.530 25/04/03,15:40:52,16,07,1, 11.9,1,1, 6.026, 10619.319, 391.580, 52921.511 25/04/03,15:40:52,17,07,1, 11.9,1,1, 6.026, 10619.342, 391.551, 52921.521 25/04/03,15:40:52,18,07,1, 11.9,1,1, 6.026, 10619.341, 391.587, 52921.510 25/04/03,15:40:52,19,07,1, 11.9,1,1, 6.026, 10619.336, 391.572, 52921.551 25/04/03,15:40:53,00,07,1, 11.9,1,1, 6.029, 10619.335, 391.572, 52921.551 25/04/03,15:40:53,01,07,1, 11.9,1,1, 6.029, 10619.327, 391.600, 52921.501 25/04/03,15:40:53,02,07,1, 11.9,1,1, 6.029, 10619.333, 391.612, 52921.536 25/04/03,15:40:53,03,07,1, 11.9,1,1, 6.029, 10619.340, 391.575, 52921.499 25/04/03,15:40:53,04,07,1, 11.9,1,1, 6.029, 10619.352, 391.574, 52921.501 25/04/03,15:40:53,05,07,1, 11.9,1,1, 6.029, 10619.351, 391.587, 52921.503 25/04/03,15:40:53,06,07,1, 11.9,1,1, 6.029, 10619.356, 391.582, 52921.516 25/04/03,15:40:53,07,07,1, 11.9,1,1, 6.029, 10619.348, 391.593, 52921.494 25/04/03,15:40:53,08,07,1, 11.9,1,1, 6.029, 10619.376, 391.590, 52921.517 25/04/03,15:40:53,09,07,1, 11.9,1,1, 6.029, 10619.383, 391.575, 52921.517 25/04/03,15:40:53,10,07,1, 11.9,1,1, 6.029, 10619.369, 391.577, 52921.494 25/04/03,15:40:53,11,07,1, 11.9,1,1, 6.029, 10619.374, 391.598, 52921.500 25/04/03,15:40:53,12,07,1, 11.9,1,1, 6.029, 10619.369, 391.600, 52921.477 25/04/03,15:40:53,13,07,1, 11.9,1,1, 6.029, 10619.384, 391.603, 52921.496 25/04/03,15:40:53,14,07,1, 11.9,1,1, 6.029, 10619.382, 391.590, 52921.511 25/04/03,15:40:53,15,07,1, 11.9,1,1, 6.029, 10619.385, 391.602, 52921.504 25/04/03,15:40:53,16,07,1, 11.9,1,1, 6.029, 10619.390, 391.600, 52921.488 25/04/03,15:40:53,17,07,1, 11.9,1,1, 6.029, 10619.389, 391.601, 52921.481 25/04/03,15:40:53,18,07,1, 11.9,1,1, 6.029, 10619.381, 391.612, 52921.504 25/04/03,15:40:53,19,07,1, 11.9,1,1, 6.029, 10619.367, 391.630, 52921.521 25/04/03,15:40:54,00,09,1, 11.9,1,1, 6.030, 10619.360, 391.630, 52921.521 25/04/03,15:40:54,01,09,1, 11.9,1,1, 6.030, 10619.387, 391.659, 52921.487 25/04/03,15:40:54,02,09,1, 11.9,1,1, 6.030, 10619.418, 391.649, 52921.598 25/04/03,15:40:54,03,09,1, 11.9,1,1, 6.030, 10619.388, 391.645, 52921.387 25/04/03,15:40:54,04,09,1, 11.9,1,1, 6.030, 10619.381, 391.675, 52921.476 25/04/03,15:40:54,05,09,1, 11.9,1,1, 6.030, 10619.382, 391.655, 52921.478 25/04/03,15:40:54,06,09,1, 11.9,1,1, 6.030, 10619.416, 391.644, 52921.461 25/04/03,15:40:54,07,09,1, 11.9,1,1, 6.030, 10619.427, 391.651, 52921.436 25/04/03,15:40:54,08,09,1, 11.9,1,1, 6.030, 10619.437, 391.650, 52921.452 25/04/03,15:40:54,09,09,1, 11.9,1,1, 6.030, 10619.407, 391.642, 52921.439 25/04/03,15:40:54,10,09,1, 11.9,1,1, 6.030, 10619.446, 391.649, 52921.431 25/04/03,15:40:54,11,09,1, 11.9,1,1, 6.030, 10619.422, 391.669, 52921.415 25/04/03,15:40:54,12,09,1, 11.9,1,1, 6.030, 10619.430, 391.665, 52921.419 25/04/03,15:40:54,13,09,1, 11.9,1,1, 6.030, 10619.436, 391.649, 52921.410 25/04/03,15:40:54,14,09,1, 11.9,1,1, 6.030, 10619.437, 391.649, 52921.380 25/04/03,15:40:54,15,09,1, 11.9,1,1, 6.030, 10619.437, 391.643, 52921.409 25/04/03,15:40:54,16,09,1, 11.9,1,1, 6.030, 10619.446, 391.657, 52921.406 25/04/03,15:40:54,17,09,1, 11.9,1,1, 6.030, 10619.444, 391.661, 52921.367 25/04/03,15:40:54,18,09,1, 11.9,1,1, 6.030, 10619.454, 391.668, 52921.396 25/04/03,15:40:54,19,09,1, 11.9,1,1, 6.030, 10619.458, 391.671, 52921.390 25/04/03,15:40:55,00,08,1, 11.9,1,1, 6.026, 10619.452, 391.671, 52921.390 25/04/03,15:40:55,01,08,1, 11.9,1,1, 6.026, 10619.479, 391.686, 52921.361 25/04/03,15:40:55,02,08,1, 11.9,1,1, 6.026, 10619.454, 391.693, 52921.383 25/04/03,15:40:55,03,08,1, 11.9,1,1, 6.026, 10619.477, 391.695, 52921.374 25/04/03,15:40:55,04,08,1, 11.9,1,1, 6.026, 10619.456, 391.695, 52921.382 25/04/03,15:40:55,05,08,1, 11.9,1,1, 6.026, 10619.480, 391.711, 52921.392 25/04/03,15:40:55,06,08,1, 11.9,1,1, 6.026, 10619.492, 391.716, 52921.388 25/04/03,15:40:55,07,08,1, 11.9,1,1, 6.026, 10619.478, 391.692, 52921.368 25/04/03,15:40:55,08,08,1, 11.9,1,1, 6.026, 10619.488, 391.695, 52921.365 25/04/03,15:40:55,09,08,1, 11.9,1,1, 6.026, 10619.510, 391.705, 52921.359 25/04/03,15:40:55,10,08,1, 11.9,1,1, 6.026, 10619.480, 391.698, 52921.391 25/04/03,15:40:55,11,08,1, 11.9,1,1, 6.026, 10619.501, 391.701, 52921.348 25/04/03,15:40:55,12,08,1, 11.9,1,1, 6.026, 10619.487, 391.700, 52921.368 25/04/03,15:40:55,13,08,1, 11.9,1,1, 6.026, 10619.505, 391.708, 52921.357 25/04/03,15:40:55,14,08,1, 11.9,1,1, 6.026, 10619.505, 391.699, 52921.321 25/04/03,15:40:55,15,08,1, 11.9,1,1, 6.026, 10619.521, 391.718, 52921.322 25/04/03,15:40:55,16,08,1, 11.9,1,1, 6.026, 10619.529, 391.701, 52921.355 25/04/03,15:40:55,17,08,1, 11.9,1,1, 6.026, 10619.514, 391.733, 52921.346 25/04/03,15:40:55,18,08,1, 11.9,1,1, 6.026, 10619.532, 391.727, 52921.348 25/04/03,15:40:55,19,08,1, 11.9,1,1, 6.026, 10619.510, 391.713, 52921.357 25/04/03,15:40:56,00,08,1, 11.9,1,1, 6.027, 10619.502, 391.713, 52921.357 25/04/03,15:40:56,01,08,1, 11.9,1,1, 6.027, 10619.504, 391.709, 52921.335 25/04/03,15:40:56,02,08,1, 11.9,1,1, 6.027, 10619.529, 391.716, 52921.345 25/04/03,15:40:56,03,08,1, 11.9,1,1, 6.027, 10619.530, 391.726, 52921.297 25/04/03,15:40:56,04,08,1, 11.9,1,1, 6.027, 10619.532, 391.735, 52921.332 25/04/03,15:40:56,05,08,1, 11.9,1,1, 6.027, 10619.542, 391.732, 52921.319 25/04/03,15:40:56,06,08,1, 11.9,1,1, 6.027, 10619.545, 391.710, 52921.315 25/04/03,15:40:56,07,08,1, 11.9,1,1, 6.027, 10619.549, 391.747, 52921.302 25/04/03,15:40:56,08,08,1, 11.9,1,1, 6.027, 10619.537, 391.743, 52921.321 25/04/03,15:40:56,09,08,1, 11.9,1,1, 6.027, 10619.529, 391.720, 52921.318 25/04/03,15:40:56,10,08,1, 11.9,1,1, 6.027, 10619.582, 391.743, 52921.337 25/04/03,15:40:56,11,08,1, 11.9,1,1, 6.027, 10619.557, 391.709, 52921.303 25/04/03,15:40:56,12,08,1, 11.9,1,1, 6.027, 10619.567, 391.730, 52921.300 25/04/03,15:40:56,13,08,1, 11.9,1,1, 6.027, 10619.587, 391.720, 52921.295 25/04/03,15:40:56,14,08,1, 11.9,1,1, 6.027, 10619.564, 391.739, 52921.288 25/04/03,15:40:56,15,08,1, 11.9,1,1, 6.027, 10619.562, 391.736, 52921.293 25/04/03,15:40:56,16,08,1, 11.9,1,1, 6.027, 10619.600, 391.719, 52921.320 25/04/03,15:40:56,17,08,1, 11.9,1,1, 6.027, 10619.575, 391.745, 52921.253 25/04/03,15:40:56,18,08,1, 11.9,1,1, 6.027, 10619.587, 391.743, 52921.302 25/04/03,15:40:56,19,08,1, 11.9,1,1, 6.027, 10619.585, 391.726, 52921.277 25/04/03,15:40:57,00,09,1, 11.9,1,1, 6.030, 10619.577, 391.726, 52921.277 25/04/03,15:40:57,01,09,1, 11.9,1,1, 6.030, 10619.584, 391.750, 52921.246 25/04/03,15:40:57,02,09,1, 11.9,1,1, 6.030, 10619.600, 391.741, 52921.327 25/04/03,15:40:57,03,09,1, 11.9,1,1, 6.030, 10619.597, 391.758, 52921.278 25/04/03,15:40:57,04,09,1, 11.9,1,1, 6.030, 10619.578, 391.766, 52921.264 25/04/03,15:40:57,05,09,1, 11.9,1,1, 6.030, 10619.591, 391.769, 52921.250 25/04/03,15:40:57,06,09,1, 11.9,1,1, 6.030, 10619.610, 391.775, 52921.237 25/04/03,15:40:57,07,09,1, 11.9,1,1, 6.030, 10619.605, 391.767, 52921.260 25/04/03,15:40:57,08,09,1, 11.9,1,1, 6.030, 10619.630, 391.777, 52921.231 25/04/03,15:40:57,09,09,1, 11.9,1,1, 6.030, 10619.614, 391.781, 52921.262 25/04/03,15:40:57,10,09,1, 11.9,1,1, 6.030, 10619.619, 391.782, 52921.238 25/04/03,15:40:57,11,09,1, 11.9,1,1, 6.030, 10619.615, 391.777, 52921.211 25/04/03,15:40:57,12,09,1, 11.9,1,1, 6.030, 10619.646, 391.782, 52921.215 25/04/03,15:40:57,13,09,1, 11.9,1,1, 6.030, 10619.646, 391.778, 52921.251 25/04/03,15:40:57,14,09,1, 11.9,1,1, 6.030, 10619.640, 391.769, 52921.224 25/04/03,15:40:57,15,09,1, 11.9,1,1, 6.030, 10619.633, 391.783, 52921.214 25/04/03,15:40:57,16,09,1, 11.9,1,1, 6.030, 10619.638, 391.774, 52921.221 25/04/03,15:40:57,17,09,1, 11.9,1,1, 6.030, 10619.642, 391.803, 52921.216 25/04/03,15:40:57,18,09,1, 11.9,1,1, 6.030, 10619.632, 391.793, 52921.196 25/04/03,15:40:57,19,09,1, 11.9,1,1, 6.030, 10619.659, 391.769, 52921.068 25/04/03,15:40:58,00,08,1, 12.0,1,1, 6.027, 10619.652, 391.769, 52921.068 25/04/03,15:40:58,01,08,1, 12.0,1,1, 6.027, 10619.656, 391.770, 52921.269 25/04/03,15:40:58,02,08,1, 12.0,1,1, 6.027, 10619.666, 391.797, 52921.253 25/04/03,15:40:58,03,08,1, 12.0,1,1, 6.027, 10619.652, 391.774, 52921.211 25/04/03,15:40:58,04,08,1, 12.0,1,1, 6.027, 10619.657, 391.790, 52921.196 25/04/03,15:40:58,05,08,1, 12.0,1,1, 6.027, 10619.681, 391.805, 52921.199 25/04/03,15:40:58,06,08,1, 12.0,1,1, 6.027, 10619.670, 391.806, 52921.240 25/04/03,15:40:58,07,08,1, 12.0,1,1, 6.027, 10619.656, 391.804, 52921.242 25/04/03,15:40:58,08,08,1, 12.0,1,1, 6.027, 10619.676, 391.790, 52921.226 25/04/03,15:40:58,09,08,1, 12.0,1,1, 6.027, 10619.698, 391.810, 52921.247 25/04/03,15:40:58,10,08,1, 12.0,1,1, 6.027, 10619.704, 391.808, 52921.222 25/04/03,15:40:58,11,08,1, 12.0,1,1, 6.027, 10619.682, 391.830, 52921.218 25/04/03,15:40:58,12,08,1, 12.0,1,1, 6.027, 10619.684, 391.835, 52921.140 25/04/03,15:40:58,13,08,1, 12.0,1,1, 6.027, 10619.725, 391.836, 52921.197 25/04/03,15:40:58,14,08,1, 12.0,1,1, 6.027, 10619.716, 391.809, 52921.197 25/04/03,15:40:58,15,08,1, 12.0,1,1, 6.027, 10619.714, 391.822, 52921.185 25/04/03,15:40:58,16,08,1, 12.0,1,1, 6.027, 10619.741, 391.826, 52921.241 25/04/03,15:40:58,17,08,1, 12.0,1,1, 6.027, 10619.729, 391.816, 52921.213 25/04/03,15:40:58,18,08,1, 12.0,1,1, 6.027, 10619.728, 391.818, 52921.203 25/04/03,15:40:58,19,08,1, 12.0,1,1, 6.027, 10619.719, 391.828, 52921.212 25/04/03,15:40:59,00,08,1, 12.0,1,1, 6.017, 10619.711, 391.828, 52921.212 25/04/03,15:40:59,01,08,1, 12.0,1,1, 6.017, 10619.722, 391.853, 52921.205 25/04/03,15:40:59,02,08,1, 12.0,1,1, 6.017, 10619.761, 391.845, 52921.203 25/04/03,15:40:59,03,08,1, 12.0,1,1, 6.017, 10619.762, 391.836, 52921.192 25/04/03,15:40:59,04,08,1, 12.0,1,1, 6.017, 10619.743, 391.856, 52921.180 25/04/03,15:40:59,05,08,1, 12.0,1,1, 6.017, 10619.759, 391.887, 52921.211 25/04/03,15:40:59,06,08,1, 12.0,1,1, 6.017, 10619.775, 391.848, 52921.184 25/04/03,15:40:59,07,08,1, 12.0,1,1, 6.017, 10619.765, 391.848, 52921.167 25/04/03,15:40:59,08,08,1, 12.0,1,1, 6.017, 10619.749, 391.888, 52921.175 25/04/03,15:40:59,09,08,1, 12.0,1,1, 6.017, 10619.775, 391.857, 52921.179 25/04/03,15:40:59,10,08,1, 12.0,1,1, 6.017, 10619.757, 391.865, 52921.150 25/04/03,15:40:59,11,08,1, 12.0,1,1, 6.017, 10619.798, 391.848, 52921.187 25/04/03,15:40:59,12,08,1, 12.0,1,1, 6.017, 10619.778, 391.871, 52921.161 25/04/03,15:40:59,13,08,1, 12.0,1,1, 6.017, 10619.787, 391.872, 52921.172 25/04/03,15:40:59,14,08,1, 12.0,1,1, 6.017, 10619.781, 391.872, 52921.164 25/04/03,15:40:59,15,08,1, 12.0,1,1, 6.017, 10619.774, 391.872, 52921.151 25/04/03,15:40:59,16,08,1, 12.0,1,1, 6.017, 10619.789, 391.875, 52921.135 25/04/03,15:40:59,17,08,1, 12.0,1,1, 6.017, 10619.795, 391.866, 52921.158 25/04/03,15:40:59,18,08,1, 12.0,1,1, 6.017, 10619.815, 391.876, 52921.130 25/04/03,15:40:59,19,08,1, 12.0,1,1, 6.017, 10619.774, 391.876, 52921.141 25/04/03,15:41:00,00,08,1, 11.9,1,1, 6.023, 10619.769, 391.876, 52921.141 25/04/03,15:41:00,01,08,1, 11.9,1,1, 6.023, 10619.808, 391.903, 52921.091 25/04/03,15:41:00,02,08,1, 11.9,1,1, 6.023, 10619.800, 391.912, 52921.147 25/04/03,15:41:00,03,08,1, 11.9,1,1, 6.023, 10619.823, 391.936, 52921.166 25/04/03,15:41:00,04,08,1, 11.9,1,1, 6.023, 10619.825, 391.932, 52921.124 25/04/03,15:41:00,05,08,1, 11.9,1,1, 6.023, 10619.833, 391.924, 52921.102 25/04/03,15:41:00,06,08,1, 11.9,1,1, 6.023, 10619.826, 391.935, 52921.161 25/04/03,15:41:00,07,08,1, 11.9,1,1, 6.023, 10619.843, 391.938, 52921.150 25/04/03,15:41:00,08,08,1, 11.9,1,1, 6.023, 10619.825, 391.943, 52921.144 25/04/03,15:41:00,09,08,1, 11.9,1,1, 6.023, 10619.817, 391.944, 52921.103 25/04/03,15:41:00,10,08,1, 11.9,1,1, 6.023, 10619.851, 391.932, 52921.140 25/04/03,15:41:00,11,08,1, 11.9,1,1, 6.023, 10619.852, 391.947, 52921.120 25/04/03,15:41:00,12,08,1, 11.9,1,1, 6.023, 10619.844, 391.973, 52921.133 25/04/03,15:41:00,13,08,1, 11.9,1,1, 6.023, 10619.865, 391.940, 52921.133 25/04/03,15:41:00,14,08,1, 11.9,1,1, 6.023, 10619.857, 391.961, 52921.115 25/04/03,15:41:00,15,08,1, 11.9,1,1, 6.023, 10619.865, 391.939, 52921.122 25/04/03,15:41:00,16,08,1, 11.9,1,1, 6.023, 10619.853, 391.954, 52921.109 25/04/03,15:41:00,17,08,1, 11.9,1,1, 6.023, 10619.865, 391.974, 52921.115 25/04/03,15:41:00,18,08,1, 11.9,1,1, 6.023, 10619.855, 391.970, 52921.124 25/04/03,15:41:00,19,08,1, 11.9,1,1, 6.023, 10619.880, 391.980, 52921.104 25/04/03,15:41:01,00,09,1, 11.9,1,1, 6.023, 10619.878, 391.980, 52921.104 25/04/03,15:41:01,01,09,1, 11.9,1,1, 6.023, 10619.880, 391.972, 52921.109 25/04/03,15:41:01,02,09,1, 11.9,1,1, 6.023, 10619.908, 391.966, 52921.118 25/04/03,15:41:01,03,09,1, 11.9,1,1, 6.023, 10619.901, 391.969, 52921.119 25/04/03,15:41:01,04,09,1, 11.9,1,1, 6.023, 10619.911, 391.957, 52921.093 25/04/03,15:41:01,05,09,1, 11.9,1,1, 6.023, 10619.926, 391.982, 52921.109 25/04/03,15:41:01,06,09,1, 11.9,1,1, 6.023, 10619.898, 391.964, 52921.084 25/04/03,15:41:01,07,09,1, 11.9,1,1, 6.023, 10619.901, 391.975, 52921.121 25/04/03,15:41:01,08,09,1, 11.9,1,1, 6.023, 10619.903, 391.993, 52921.127 25/04/03,15:41:01,09,09,1, 11.9,1,1, 6.023, 10619.906, 392.002, 52921.108 25/04/03,15:41:01,10,09,1, 11.9,1,1, 6.023, 10619.901, 392.000, 52921.173 25/04/03,15:41:01,11,09,1, 11.9,1,1, 6.023, 10619.918, 392.016, 52921.173 25/04/03,15:41:01,12,09,1, 11.9,1,1, 6.023, 10619.948, 392.046, 52921.100 25/04/03,15:41:01,13,09,1, 11.9,1,1, 6.023, 10619.926, 392.021, 52921.115 25/04/03,15:41:01,14,09,1, 11.9,1,1, 6.023, 10619.930, 392.006, 52921.168 25/04/03,15:41:01,15,09,1, 11.9,1,1, 6.023, 10619.928, 392.023, 52921.107 25/04/03,15:41:01,16,09,1, 11.9,1,1, 6.023, 10619.935, 392.014, 52921.142 25/04/03,15:41:01,17,09,1, 11.9,1,1, 6.023, 10619.949, 392.021, 52921.113 25/04/03,15:41:01,18,09,1, 11.9,1,1, 6.023, 10619.966, 392.011, 52921.106 25/04/03,15:41:01,19,09,1, 11.9,1,1, 6.023, 10619.961, 392.018, 52921.117 25/04/03,15:41:02,00,08,1, 12.0,1,1, 6.029, 10619.961, 392.018, 52921.117 25/04/03,15:41:02,01,08,1, 12.0,1,1, 6.029, 10619.957, 392.070, 52921.107 25/04/03,15:41:02,02,08,1, 12.0,1,1, 6.029, 10619.968, 392.072, 52921.089 25/04/03,15:41:02,03,08,1, 12.0,1,1, 6.029, 10619.983, 392.060, 52921.122 25/04/03,15:41:02,04,08,1, 12.0,1,1, 6.029, 10619.998, 392.059, 52921.132 25/04/03,15:41:02,05,08,1, 12.0,1,1, 6.029, 10619.970, 392.069, 52921.088 25/04/03,15:41:02,06,08,1, 12.0,1,1, 6.029, 10619.995, 392.080, 52921.110 25/04/03,15:41:02,07,08,1, 12.0,1,1, 6.029, 10619.994, 392.084, 52921.116 25/04/03,15:41:02,08,08,1, 12.0,1,1, 6.029, 10620.014, 392.068, 52921.113 25/04/03,15:41:02,09,08,1, 12.0,1,1, 6.029, 10619.998, 392.078, 52921.113 25/04/03,15:41:02,10,08,1, 12.0,1,1, 6.029, 10620.009, 392.073, 52921.096 25/04/03,15:41:02,11,08,1, 12.0,1,1, 6.029, 10620.031, 392.075, 52921.113 25/04/03,15:41:02,12,08,1, 12.0,1,1, 6.029, 10620.003, 392.084, 52921.109 25/04/03,15:41:02,13,08,1, 12.0,1,1, 6.029, 10620.021, 392.085, 52921.083 25/04/03,15:41:02,14,08,1, 12.0,1,1, 6.029, 10620.016, 392.082, 52921.079 25/04/03,15:41:02,15,08,1, 12.0,1,1, 6.029, 10620.041, 392.107, 52921.112 25/04/03,15:41:02,16,08,1, 12.0,1,1, 6.029, 10620.050, 392.078, 52921.065 25/04/03,15:41:02,17,08,1, 12.0,1,1, 6.029, 10620.024, 392.108, 52921.102 25/04/03,15:41:02,18,08,1, 12.0,1,1, 6.029, 10620.034, 392.087, 52921.086 25/04/03,15:41:02,19,08,1, 12.0,1,1, 6.029, 10620.055, 392.120, 52921.074 25/04/03,15:41:03,00,08,1, 11.9,1,1, 6.022, 10620.053, 392.120, 52921.074 25/04/03,15:41:03,01,08,1, 11.9,1,1, 6.022, 10620.061, 392.114, 52921.104 25/04/03,15:41:03,02,08,1, 11.9,1,1, 6.022, 10620.049, 392.117, 52921.079 25/04/03,15:41:03,03,08,1, 11.9,1,1, 6.022, 10620.052, 392.141, 52921.333 25/04/03,15:41:03,04,08,1, 11.9,1,1, 6.022, 10620.078, 392.119, 52921.144 25/04/03,15:41:03,05,08,1, 11.9,1,1, 6.022, 10620.096, 392.113, 52921.074 25/04/03,15:41:03,06,08,1, 11.9,1,1, 6.022, 10620.104, 392.126, 52921.079 25/04/03,15:41:03,07,08,1, 11.9,1,1, 6.022, 10620.073, 392.140, 52921.089 25/04/03,15:41:03,08,08,1, 11.9,1,1, 6.022, 10620.101, 392.144, 52921.107 25/04/03,15:41:03,09,08,1, 11.9,1,1, 6.022, 10620.078, 392.147, 52921.103 25/04/03,15:41:03,10,08,1, 11.9,1,1, 6.022, 10620.124, 392.126, 52921.082 25/04/03,15:41:03,11,08,1, 11.9,1,1, 6.022, 10620.116, 392.154, 52921.090 25/04/03,15:41:03,12,08,1, 11.9,1,1, 6.022, 10620.119, 392.162, 52921.116 25/04/03,15:41:03,13,08,1, 11.9,1,1, 6.022, 10620.108, 392.149, 52921.102 25/04/03,15:41:03,14,08,1, 11.9,1,1, 6.022, 10620.098, 392.141, 52921.107 25/04/03,15:41:03,15,08,1, 11.9,1,1, 6.022, 10620.095, 392.168, 52921.099 25/04/03,15:41:03,16,08,1, 11.9,1,1, 6.022, 10620.118, 392.159, 52921.094 25/04/03,15:41:03,17,08,1, 11.9,1,1, 6.022, 10620.131, 392.172, 52921.124 25/04/03,15:41:03,18,08,1, 11.9,1,1, 6.022, 10620.126, 392.178, 52921.127 25/04/03,15:41:03,19,08,1, 11.9,1,1, 6.022, 10620.140, 392.192, 52921.097 25/04/03,15:41:04,00,08,1, 11.9,1,1, 6.033, 10620.136, 392.192, 52921.097 25/04/03,15:41:04,01,08,1, 11.9,1,1, 6.033, 10620.147, 392.171, 52921.091 25/04/03,15:41:04,02,08,1, 11.9,1,1, 6.033, 10620.156, 392.184, 52921.099 25/04/03,15:41:04,03,08,1, 11.9,1,1, 6.033, 10620.152, 392.199, 52921.094 25/04/03,15:41:04,04,08,1, 11.9,1,1, 6.033, 10620.172, 392.217, 52921.107 25/04/03,15:41:04,05,08,1, 11.9,1,1, 6.033, 10620.157, 392.206, 52921.068 25/04/03,15:41:04,06,08,1, 11.9,1,1, 6.033, 10620.160, 392.220, 52921.045 25/04/03,15:41:04,07,08,1, 11.9,1,1, 6.033, 10620.149, 392.230, 52921.053 25/04/03,15:41:04,08,08,1, 11.9,1,1, 6.033, 10620.157, 392.229, 52921.064 25/04/03,15:41:04,09,08,1, 11.9,1,1, 6.033, 10620.177, 392.224, 52921.055 25/04/03,15:41:04,10,08,1, 11.9,1,1, 6.033, 10620.171, 392.224, 52921.064 25/04/03,15:41:04,11,08,1, 11.9,1,1, 6.033, 10620.178, 392.223, 52921.072 25/04/03,15:41:04,12,08,1, 11.9,1,1, 6.033, 10620.176, 392.232, 52921.055 25/04/03,15:41:04,13,08,1, 11.9,1,1, 6.033, 10620.194, 392.248, 52921.058 25/04/03,15:41:04,14,08,1, 11.9,1,1, 6.033, 10620.189, 392.230, 52921.015 25/04/03,15:41:04,15,08,1, 11.9,1,1, 6.033, 10620.191, 392.247, 52921.064 25/04/03,15:41:04,16,08,1, 11.9,1,1, 6.033, 10620.194, 392.228, 52921.043 25/04/03,15:41:04,17,08,1, 11.9,1,1, 6.033, 10620.205, 392.270, 52921.053 25/04/03,15:41:04,18,08,1, 11.9,1,1, 6.033, 10620.196, 392.279, 52921.058 25/04/03,15:41:04,19,08,1, 11.9,1,1, 6.033, 10620.220, 392.269, 52921.075 25/04/03,15:41:05,00,08,1, 12.0,1,1, 6.029, 10620.220, 392.269, 52921.075 25/04/03,15:41:05,01,08,1, 12.0,1,1, 6.029, 10620.217, 392.265, 52921.067 25/04/03,15:41:05,02,08,1, 12.0,1,1, 6.029, 10620.238, 392.287, 52921.023 25/04/03,15:41:05,03,08,1, 12.0,1,1, 6.029, 10620.219, 392.261, 52921.016 25/04/03,15:41:05,04,08,1, 12.0,1,1, 6.029, 10620.229, 392.281, 52921.039 25/04/03,15:41:05,05,08,1, 12.0,1,1, 6.029, 10620.243, 392.297, 52921.027 25/04/03,15:41:05,06,08,1, 12.0,1,1, 6.029, 10620.228, 392.298, 52921.051 25/04/03,15:41:05,07,08,1, 12.0,1,1, 6.029, 10620.249, 392.294, 52921.006 25/04/03,15:41:05,08,08,1, 12.0,1,1, 6.029, 10620.248, 392.288, 52921.003 25/04/03,15:41:05,09,08,1, 12.0,1,1, 6.029, 10620.244, 392.293, 52921.046 25/04/03,15:41:05,10,08,1, 12.0,1,1, 6.029, 10620.240, 392.295, 52921.010 25/04/03,15:41:05,11,08,1, 12.0,1,1, 6.029, 10620.260, 392.324, 52921.007 25/04/03,15:41:05,12,08,1, 12.0,1,1, 6.029, 10620.260, 392.315, 52921.022 25/04/03,15:41:05,13,08,1, 12.0,1,1, 6.029, 10620.272, 392.311, 52921.030 25/04/03,15:41:05,14,08,1, 12.0,1,1, 6.029, 10620.264, 392.325, 52921.027 25/04/03,15:41:05,15,08,1, 12.0,1,1, 6.029, 10620.291, 392.329, 52921.029 25/04/03,15:41:05,16,08,1, 12.0,1,1, 6.029, 10620.271, 392.350, 52921.003 25/04/03,15:41:05,17,08,1, 12.0,1,1, 6.029, 10620.286, 392.344, 52921.052 25/04/03,15:41:05,18,08,1, 12.0,1,1, 6.029, 10620.282, 392.326, 52921.042 25/04/03,15:41:05,19,08,1, 12.0,1,1, 6.029, 10620.294, 392.337, 52921.002 25/04/03,15:41:06,00,08,1, 11.9,1,1, 6.021, 10620.286, 392.337, 52921.002 25/04/03,15:41:06,01,08,1, 11.9,1,1, 6.021, 10620.323, 392.329, 52921.057 25/04/03,15:41:06,02,08,1, 11.9,1,1, 6.021, 10620.304, 392.353, 52921.028 25/04/03,15:41:06,03,08,1, 11.9,1,1, 6.021, 10620.275, 392.337, 52921.028 25/04/03,15:41:06,04,08,1, 11.9,1,1, 6.021, 10620.304, 392.339, 52921.018 25/04/03,15:41:06,05,08,1, 11.9,1,1, 6.021, 10620.296, 392.364, 52921.060 25/04/03,15:41:06,06,08,1, 11.9,1,1, 6.021, 10620.319, 392.327, 52921.036 25/04/03,15:41:06,07,08,1, 11.9,1,1, 6.021, 10620.299, 392.342, 52921.045 25/04/03,15:41:06,08,08,1, 11.9,1,1, 6.021, 10620.332, 392.357, 52921.046 25/04/03,15:41:06,09,08,1, 11.9,1,1, 6.021, 10620.323, 392.360, 52921.041 25/04/03,15:41:06,10,08,1, 11.9,1,1, 6.021, 10620.335, 392.379, 52921.038 25/04/03,15:41:06,11,08,1, 11.9,1,1, 6.021, 10620.326, 392.373, 52921.034 25/04/03,15:41:06,12,08,1, 11.9,1,1, 6.021, 10620.329, 392.373, 52921.027 25/04/03,15:41:06,13,08,1, 11.9,1,1, 6.021, 10620.329, 392.370, 52921.048 25/04/03,15:41:06,14,08,1, 11.9,1,1, 6.021, 10620.317, 392.412, 52920.998 25/04/03,15:41:06,15,08,1, 11.9,1,1, 6.021, 10620.337, 392.383, 52921.016 25/04/03,15:41:06,16,08,1, 11.9,1,1, 6.021, 10620.338, 392.394, 52921.009 25/04/03,15:41:06,17,08,1, 11.9,1,1, 6.021, 10620.328, 392.376, 52921.021 25/04/03,15:41:06,18,08,1, 11.9,1,1, 6.021, 10620.345, 392.406, 52921.016 25/04/03,15:41:06,19,08,1, 11.9,1,1, 6.021, 10620.323, 392.378, 52920.990 25/04/03,15:41:07,00,08,1, 11.9,1,1, 6.029, 10620.320, 392.378, 52920.990 25/04/03,15:41:07,01,08,1, 11.9,1,1, 6.029, 10620.329, 392.394, 52920.993 25/04/03,15:41:07,02,08,1, 11.9,1,1, 6.029, 10620.347, 392.423, 52921.006 25/04/03,15:41:07,03,08,1, 11.9,1,1, 6.029, 10620.357, 392.398, 52921.003 25/04/03,15:41:07,04,08,1, 11.9,1,1, 6.029, 10620.345, 392.410, 52920.989 25/04/03,15:41:07,05,08,1, 11.9,1,1, 6.029, 10620.358, 392.439, 52920.982 25/04/03,15:41:07,06,08,1, 11.9,1,1, 6.029, 10620.350, 392.414, 52920.998 25/04/03,15:41:07,07,08,1, 11.9,1,1, 6.029, 10620.341, 392.412, 52920.974 25/04/03,15:41:07,08,08,1, 11.9,1,1, 6.029, 10620.348, 392.401, 52920.984 25/04/03,15:41:07,09,08,1, 11.9,1,1, 6.029, 10620.350, 392.404, 52920.975 25/04/03,15:41:07,10,08,1, 11.9,1,1, 6.029, 10620.354, 392.407, 52921.014 25/04/03,15:41:07,11,08,1, 11.9,1,1, 6.029, 10620.351, 392.429, 52920.972 25/04/03,15:41:07,12,08,1, 11.9,1,1, 6.029, 10620.365, 392.432, 52920.993 25/04/03,15:41:07,13,08,1, 11.9,1,1, 6.029, 10620.371, 392.417, 52920.967 25/04/03,15:41:07,14,08,1, 11.9,1,1, 6.029, 10620.347, 392.431, 52920.968 25/04/03,15:41:07,15,08,1, 11.9,1,1, 6.029, 10620.365, 392.427, 52920.996 25/04/03,15:41:07,16,08,1, 11.9,1,1, 6.029, 10620.335, 392.452, 52920.984 25/04/03,15:41:07,17,08,1, 11.9,1,1, 6.029, 10620.369, 392.439, 52920.973 25/04/03,15:41:07,18,08,1, 11.9,1,1, 6.029, 10620.350, 392.422, 52920.996 25/04/03,15:41:07,19,08,1, 11.9,1,1, 6.029, 10620.340, 392.456, 52920.985 25/04/03,15:41:08,00,08,1, 11.9,1,1, 6.025, 10620.337, 392.456, 52920.985 25/04/03,15:41:08,01,08,1, 11.9,1,1, 6.025, 10620.343, 392.466, 52921.002 25/04/03,15:41:08,02,08,1, 11.9,1,1, 6.025, 10620.348, 392.449, 52920.998 25/04/03,15:41:08,03,08,1, 11.9,1,1, 6.025, 10620.351, 392.474, 52920.988 25/04/03,15:41:08,04,08,1, 11.9,1,1, 6.025, 10620.371, 392.479, 52920.991 25/04/03,15:41:08,05,08,1, 11.9,1,1, 6.025, 10620.344, 392.469, 52920.977 25/04/03,15:41:08,06,08,1, 11.9,1,1, 6.025, 10620.349, 392.490, 52921.018 25/04/03,15:41:08,07,08,1, 11.9,1,1, 6.025, 10620.370, 392.480, 52920.986 25/04/03,15:41:08,08,08,1, 11.9,1,1, 6.025, 10620.375, 392.480, 52920.990 25/04/03,15:41:08,09,08,1, 11.9,1,1, 6.025, 10620.372, 392.486, 52921.011 25/04/03,15:41:08,10,08,1, 11.9,1,1, 6.025, 10620.362, 392.492, 52920.986 25/04/03,15:41:08,11,08,1, 11.9,1,1, 6.025, 10620.369, 392.489, 52921.028 25/04/03,15:41:08,12,08,1, 11.9,1,1, 6.025, 10620.363, 392.499, 52921.007 25/04/03,15:41:08,13,08,1, 11.9,1,1, 6.025, 10620.370, 392.504, 52920.998 25/04/03,15:41:08,14,08,1, 11.9,1,1, 6.025, 10620.397, 392.479, 52921.036 25/04/03,15:41:08,15,08,1, 11.9,1,1, 6.025, 10620.376, 392.514, 52920.967 25/04/03,15:41:08,16,08,1, 11.9,1,1, 6.025, 10620.378, 392.491, 52920.973 25/04/03,15:41:08,17,08,1, 11.9,1,1, 6.025, 10620.365, 392.539, 52920.973 25/04/03,15:41:08,18,08,1, 11.9,1,1, 6.025, 10620.366, 392.529, 52920.984 25/04/03,15:41:08,19,08,1, 11.9,1,1, 6.025, 10620.393, 392.528, 52920.979 25/04/03,15:41:09,00,08,1, 11.9,1,1, 6.027, 10620.387, 392.528, 52920.979 25/04/03,15:41:09,01,08,1, 11.9,1,1, 6.027, 10620.397, 392.543, 52921.013 25/04/03,15:41:09,02,08,1, 11.9,1,1, 6.027, 10620.370, 392.543, 52921.005 25/04/03,15:41:09,03,08,1, 11.9,1,1, 6.027, 10620.381, 392.534, 52921.012 25/04/03,15:41:09,04,08,1, 11.9,1,1, 6.027, 10620.405, 392.557, 52921.032 25/04/03,15:41:09,05,08,1, 11.9,1,1, 6.027, 10620.356, 392.561, 52920.983 25/04/03,15:41:09,06,08,1, 11.9,1,1, 6.027, 10620.373, 392.552, 52921.019 25/04/03,15:41:09,07,08,1, 11.9,1,1, 6.027, 10620.377, 392.558, 52921.022 25/04/03,15:41:09,08,08,1, 11.9,1,1, 6.027, 10620.380, 392.580, 52920.991 25/04/03,15:41:09,09,08,1, 11.9,1,1, 6.027, 10620.404, 392.588, 52920.967 25/04/03,15:41:09,10,08,1, 11.9,1,1, 6.027, 10620.392, 392.575, 52920.991 25/04/03,15:41:09,11,08,1, 11.9,1,1, 6.027, 10620.410, 392.582, 52920.960 25/04/03,15:41:09,12,08,1, 11.9,1,1, 6.027, 10620.391, 392.591, 52920.967 25/04/03,15:41:09,13,08,1, 11.9,1,1, 6.027, 10620.393, 392.587, 52920.998 25/04/03,15:41:09,14,08,1, 11.9,1,1, 6.027, 10620.395, 392.601, 52920.959 25/04/03,15:41:09,15,08,1, 11.9,1,1, 6.027, 10620.403, 392.610, 52920.955 25/04/03,15:41:09,16,08,1, 11.9,1,1, 6.027, 10620.397, 392.610, 52920.955 25/04/03,15:41:09,17,08,1, 11.9,1,1, 6.027, 10620.400, 392.611, 52920.974 25/04/03,15:41:09,18,08,1, 11.9,1,1, 6.027, 10620.404, 392.619, 52920.979 25/04/03,15:41:09,19,08,1, 11.9,1,1, 6.027, 10620.392, 392.618, 52920.968 25/04/03,15:41:10,00,08,1, 12.0,1,1, 6.028, 10620.387, 392.618, 52920.968 25/04/03,15:41:10,01,08,1, 12.0,1,1, 6.028, 10620.415, 392.621, 52920.986 25/04/03,15:41:10,02,08,1, 12.0,1,1, 6.028, 10620.399, 392.636, 52920.968 25/04/03,15:41:10,03,08,1, 12.0,1,1, 6.028, 10620.410, 392.633, 52920.969 25/04/03,15:41:10,04,08,1, 12.0,1,1, 6.028, 10620.407, 392.625, 52920.946 25/04/03,15:41:10,05,08,1, 12.0,1,1, 6.028, 10620.426, 392.642, 52920.930 25/04/03,15:41:10,06,08,1, 12.0,1,1, 6.028, 10620.392, 392.646, 52920.928 25/04/03,15:41:10,07,08,1, 12.0,1,1, 6.028, 10620.397, 392.645, 52920.949 25/04/03,15:41:10,08,08,1, 12.0,1,1, 6.028, 10620.414, 392.652, 52920.962 25/04/03,15:41:10,09,08,1, 12.0,1,1, 6.028, 10620.426, 392.657, 52920.945 25/04/03,15:41:10,10,08,1, 12.0,1,1, 6.028, 10620.393, 392.650, 52920.926 25/04/03,15:41:10,11,08,1, 12.0,1,1, 6.028, 10620.409, 392.645, 52920.953 25/04/03,15:41:10,12,08,1, 12.0,1,1, 6.028, 10620.421, 392.673, 52920.951 25/04/03,15:41:10,13,08,1, 12.0,1,1, 6.028, 10620.396, 392.668, 52920.952 25/04/03,15:41:10,14,08,1, 12.0,1,1, 6.028, 10620.408, 392.683, 52920.960 25/04/03,15:41:10,15,08,1, 12.0,1,1, 6.028, 10620.409, 392.712, 52920.930 25/04/03,15:41:10,16,08,1, 12.0,1,1, 6.028, 10620.421, 392.699, 52920.947 25/04/03,15:41:10,17,08,1, 12.0,1,1, 6.028, 10620.415, 392.683, 52920.951 25/04/03,15:41:10,18,08,1, 12.0,1,1, 6.028, 10620.409, 392.673, 52920.944 25/04/03,15:41:10,19,08,1, 12.0,1,1, 6.028, 10620.411, 392.700, 52920.978 25/04/03,15:41:11,00,08,1, 11.9,1,1, 6.022, 10620.403, 392.700, 52920.978 25/04/03,15:41:11,01,08,1, 11.9,1,1, 6.022, 10620.397, 392.699, 52920.941 25/04/03,15:41:11,02,08,1, 11.9,1,1, 6.022, 10620.391, 392.696, 52920.921 25/04/03,15:41:11,03,08,1, 11.9,1,1, 6.022, 10620.399, 392.689, 52920.925 25/04/03,15:41:11,04,08,1, 11.9,1,1, 6.022, 10620.404, 392.716, 52920.953 25/04/03,15:41:11,05,08,1, 11.9,1,1, 6.022, 10620.413, 392.712, 52920.958 25/04/03,15:41:11,06,08,1, 11.9,1,1, 6.022, 10620.384, 392.727, 52920.943 25/04/03,15:41:11,07,08,1, 11.9,1,1, 6.022, 10620.385, 392.714, 52920.942 25/04/03,15:41:11,08,08,1, 11.9,1,1, 6.022, 10620.399, 392.717, 52920.927 25/04/03,15:41:11,09,08,1, 11.9,1,1, 6.022, 10620.382, 392.743, 52920.959 25/04/03,15:41:11,10,08,1, 11.9,1,1, 6.022, 10620.400, 392.707, 52920.928 25/04/03,15:41:11,11,08,1, 11.9,1,1, 6.022, 10620.387, 392.742, 52920.933 25/04/03,15:41:11,12,08,1, 11.9,1,1, 6.022, 10620.378, 392.719, 52920.952 25/04/03,15:41:11,13,08,1, 11.9,1,1, 6.022, 10620.381, 392.729, 52920.965 25/04/03,15:41:11,14,08,1, 11.9,1,1, 6.022, 10620.414, 392.737, 52920.963 25/04/03,15:41:11,15,08,1, 11.9,1,1, 6.022, 10620.415, 392.754, 52920.947 25/04/03,15:41:11,16,08,1, 11.9,1,1, 6.022, 10620.372, 392.752, 52920.823 25/04/03,15:41:11,17,08,1, 11.9,1,1, 6.022, 10620.415, 392.767, 52920.987 25/04/03,15:41:11,18,08,1, 11.9,1,1, 6.022, 10620.404, 392.737, 52920.953 25/04/03,15:41:11,19,08,1, 11.9,1,1, 6.022, 10620.388, 392.754, 52920.995 25/04/03,15:41:12,00,08,1, 11.9,1,1, 6.027, 10620.387, 392.754, 52920.995 25/04/03,15:41:12,01,08,1, 11.9,1,1, 6.027, 10620.373, 392.757, 52921.006 25/04/03,15:41:12,02,08,1, 11.9,1,1, 6.027, 10620.349, 392.779, 52920.986 25/04/03,15:41:12,03,08,1, 11.9,1,1, 6.027, 10620.366, 392.790, 52921.025 25/04/03,15:41:12,04,08,1, 11.9,1,1, 6.027, 10620.364, 392.799, 52920.986 25/04/03,15:41:12,05,08,1, 11.9,1,1, 6.027, 10620.352, 392.788, 52920.951 25/04/03,15:41:12,06,08,1, 11.9,1,1, 6.027, 10620.380, 392.776, 52920.907 25/04/03,15:41:12,07,08,1, 11.9,1,1, 6.027, 10620.392, 392.791, 52920.942 25/04/03,15:41:12,08,08,1, 11.9,1,1, 6.027, 10620.389, 392.809, 52920.922 25/04/03,15:41:12,09,08,1, 11.9,1,1, 6.027, 10620.381, 392.788, 52920.922 25/04/03,15:41:12,10,08,1, 11.9,1,1, 6.027, 10620.359, 392.797, 52920.940 25/04/03,15:41:12,11,08,1, 11.9,1,1, 6.027, 10620.376, 392.776, 52920.887 25/04/03,15:41:12,12,08,1, 11.9,1,1, 6.027, 10620.342, 392.804, 52920.937 25/04/03,15:41:12,13,08,1, 11.9,1,1, 6.027, 10620.363, 392.801, 52920.925 25/04/03,15:41:12,14,08,1, 11.9,1,1, 6.027, 10620.359, 392.787, 52920.935 25/04/03,15:41:12,15,08,1, 11.9,1,1, 6.027, 10620.374, 392.808, 52920.948 25/04/03,15:41:12,16,08,1, 11.9,1,1, 6.027, 10620.363, 392.811, 52920.868 25/04/03,15:41:12,17,08,1, 11.9,1,1, 6.027, 10620.403, 392.785, 52920.851 25/04/03,15:41:12,18,08,1, 11.9,1,1, 6.027, 10620.359, 392.811, 52920.899 25/04/03,15:41:12,19,08,1, 11.9,1,1, 6.027, 10620.348, 392.827, 52920.921 25/04/03,15:41:13,00,08,1, 11.9,1,1, 6.022, 10620.345, 392.827, 52920.921 25/04/03,15:41:13,01,08,1, 11.9,1,1, 6.022, 10620.367, 392.809, 52920.936 25/04/03,15:41:13,02,08,1, 11.9,1,1, 6.022, 10620.345, 392.839, 52920.929 25/04/03,15:41:13,03,08,1, 11.9,1,1, 6.022, 10620.362, 392.827, 52920.943 25/04/03,15:41:13,04,08,1, 11.9,1,1, 6.022, 10620.353, 392.835, 52920.912 25/04/03,15:41:13,05,08,1, 11.9,1,1, 6.022, 10620.345, 392.828, 52920.939 25/04/03,15:41:13,06,08,1, 11.9,1,1, 6.022, 10620.333, 392.847, 52920.916 25/04/03,15:41:13,07,08,1, 11.9,1,1, 6.022, 10620.326, 392.850, 52920.890 25/04/03,15:41:13,08,08,1, 11.9,1,1, 6.022, 10620.343, 392.847, 52920.891 25/04/03,15:41:13,09,08,1, 11.9,1,1, 6.022, 10620.338, 392.863, 52920.923 25/04/03,15:41:13,10,08,1, 11.9,1,1, 6.022, 10620.319, 392.863, 52920.932 25/04/03,15:41:13,11,08,1, 11.9,1,1, 6.022, 10620.327, 392.868, 52920.933 25/04/03,15:41:13,12,08,1, 11.9,1,1, 6.022, 10620.338, 392.860, 52920.910 25/04/03,15:41:13,13,08,1, 11.9,1,1, 6.022, 10620.335, 392.866, 52920.918 25/04/03,15:41:13,14,08,1, 11.9,1,1, 6.022, 10620.306, 392.875, 52920.905 25/04/03,15:41:13,15,08,1, 11.9,1,1, 6.022, 10620.332, 392.888, 52920.909 25/04/03,15:41:13,16,08,1, 11.9,1,1, 6.022, 10620.312, 392.877, 52920.895 25/04/03,15:41:13,17,08,1, 11.9,1,1, 6.022, 10620.339, 392.885, 52920.892 25/04/03,15:41:13,18,08,1, 11.9,1,1, 6.022, 10620.312, 392.904, 52920.932 25/04/03,15:41:13,19,08,1, 11.9,1,1, 6.022, 10620.315, 392.915, 52920.915 25/04/03,15:41:14,00,08,1, 11.9,1,1, 6.023, 10620.311, 392.915, 52920.915 25/04/03,15:41:14,01,08,1, 11.9,1,1, 6.023, 10620.314, 392.910, 52920.876 25/04/03,15:41:14,02,08,1, 11.9,1,1, 6.023, 10620.294, 392.896, 52920.889 25/04/03,15:41:14,03,08,1, 11.9,1,1, 6.023, 10620.318, 392.901, 52920.907 25/04/03,15:41:14,04,08,1, 11.9,1,1, 6.023, 10620.309, 392.899, 52920.947 25/04/03,15:41:14,05,08,1, 11.9,1,1, 6.023, 10620.293, 392.906, 52920.883 25/04/03,15:41:14,06,08,1, 11.9,1,1, 6.023, 10620.292, 392.902, 52920.904 25/04/03,15:41:14,07,08,1, 11.9,1,1, 6.023, 10620.306, 392.911, 52920.908 25/04/03,15:41:14,08,08,1, 11.9,1,1, 6.023, 10620.285, 392.893, 52920.906 25/04/03,15:41:14,09,08,1, 11.9,1,1, 6.023, 10620.308, 392.901, 52920.914 25/04/03,15:41:14,10,08,1, 11.9,1,1, 6.023, 10620.285, 392.921, 52920.862 25/04/03,15:41:14,11,08,1, 11.9,1,1, 6.023, 10620.300, 392.919, 52920.915 25/04/03,15:41:14,12,08,1, 11.9,1,1, 6.023, 10620.289, 392.925, 52920.936 25/04/03,15:41:14,13,08,1, 11.9,1,1, 6.023, 10620.300, 392.922, 52920.882 25/04/03,15:41:14,14,08,1, 11.9,1,1, 6.023, 10620.281, 392.914, 52920.924 25/04/03,15:41:14,15,08,1, 11.9,1,1, 6.023, 10620.285, 392.925, 52920.900 25/04/03,15:41:14,16,08,1, 11.9,1,1, 6.023, 10620.292, 392.937, 52920.898 25/04/03,15:41:14,17,08,1, 11.9,1,1, 6.023, 10620.279, 392.938, 52920.846 25/04/03,15:41:14,18,08,1, 11.9,1,1, 6.023, 10620.289, 392.926, 52920.900 25/04/03,15:41:14,19,08,1, 11.9,1,1, 6.023, 10620.266, 392.920, 52920.886 25/04/03,15:41:15,00,08,1, 12.0,1,1, 6.026, 10620.261, 392.920, 52920.886 25/04/03,15:41:15,01,08,1, 12.0,1,1, 6.026, 10620.261, 392.954, 52920.880 25/04/03,15:41:15,02,08,1, 12.0,1,1, 6.026, 10620.261, 392.953, 52920.893 25/04/03,15:41:15,03,08,1, 12.0,1,1, 6.026, 10620.287, 392.941, 52920.879 25/04/03,15:41:15,04,08,1, 12.0,1,1, 6.026, 10620.275, 392.938, 52920.876 25/04/03,15:41:15,05,08,1, 12.0,1,1, 6.026, 10620.277, 392.910, 52920.865 25/04/03,15:41:15,06,08,1, 12.0,1,1, 6.026, 10620.285, 392.931, 52920.884 25/04/03,15:41:15,07,08,1, 12.0,1,1, 6.026, 10620.281, 392.921, 52920.892 25/04/03,15:41:15,08,08,1, 12.0,1,1, 6.026, 10620.293, 392.928, 52920.893 25/04/03,15:41:15,09,08,1, 12.0,1,1, 6.026, 10620.274, 392.937, 52920.887 25/04/03,15:41:15,10,08,1, 12.0,1,1, 6.026, 10620.279, 392.943, 52920.874 25/04/03,15:41:15,11,08,1, 12.0,1,1, 6.026, 10620.248, 392.945, 52920.880 25/04/03,15:41:15,12,08,1, 12.0,1,1, 6.026, 10620.258, 392.937, 52920.861 25/04/03,15:41:15,13,08,1, 12.0,1,1, 6.026, 10620.275, 392.936, 52920.859 25/04/03,15:41:15,14,08,1, 12.0,1,1, 6.026, 10620.266, 392.946, 52920.886 25/04/03,15:41:15,15,08,1, 12.0,1,1, 6.026, 10620.253, 392.957, 52920.877 25/04/03,15:41:15,16,08,1, 12.0,1,1, 6.026, 10620.257, 392.946, 52920.886 25/04/03,15:41:15,17,08,1, 12.0,1,1, 6.026, 10620.252, 392.950, 52920.864 25/04/03,15:41:15,18,08,1, 12.0,1,1, 6.026, 10620.244, 392.946, 52920.883 25/04/03,15:41:15,19,08,1, 12.0,1,1, 6.026, 10620.248, 392.952, 52920.849 25/04/03,15:41:16,00,08,1, 11.9,1,1, 6.016, 10620.245, 392.952, 52920.849 25/04/03,15:41:16,01,08,1, 11.9,1,1, 6.016, 10620.247, 392.943, 52920.869 25/04/03,15:41:16,02,08,1, 11.9,1,1, 6.016, 10620.241, 392.951, 52920.870 25/04/03,15:41:16,03,08,1, 11.9,1,1, 6.016, 10620.260, 392.952, 52921.077 25/04/03,15:41:16,04,08,1, 11.9,1,1, 6.016, 10620.263, 392.924, 52920.798 25/04/03,15:41:16,05,08,1, 11.9,1,1, 6.016, 10620.249, 392.951, 52920.836 25/04/03,15:41:16,06,08,1, 11.9,1,1, 6.016, 10620.235, 392.925, 52920.825 25/04/03,15:41:16,07,08,1, 11.9,1,1, 6.016, 10620.271, 392.924, 52920.843 25/04/03,15:41:16,08,08,1, 11.9,1,1, 6.016, 10620.240, 392.958, 52920.842 25/04/03,15:41:16,09,08,1, 11.9,1,1, 6.016, 10620.243, 392.948, 52920.858 25/04/03,15:41:16,10,08,1, 11.9,1,1, 6.016, 10620.246, 392.928, 52920.868 25/04/03,15:41:16,11,08,1, 11.9,1,1, 6.016, 10620.246, 392.935, 52920.849 25/04/03,15:41:16,12,08,1, 11.9,1,1, 6.016, 10620.251, 392.925, 52920.889 25/04/03,15:41:16,13,08,1, 11.9,1,1, 6.016, 10620.246, 392.936, 52920.853 25/04/03,15:41:16,14,08,1, 11.9,1,1, 6.016, 10620.235, 392.932, 52920.837 25/04/03,15:41:16,15,08,1, 11.9,1,1, 6.016, 10620.240, 392.919, 52920.842 25/04/03,15:41:16,16,08,1, 11.9,1,1, 6.016, 10620.247, 392.923, 52920.870 25/04/03,15:41:16,17,08,1, 11.9,1,1, 6.016, 10620.250, 392.925, 52920.882 25/04/03,15:41:16,18,08,1, 11.9,1,1, 6.016, 10620.239, 392.932, 52920.912 25/04/03,15:41:16,19,08,1, 11.9,1,1, 6.016, 10620.259, 392.906, 52920.884 25/04/03,15:41:17,00,08,1, 11.9,1,1, 6.027, 10620.253, 392.906, 52920.884 25/04/03,15:41:17,01,08,1, 11.9,1,1, 6.027, 10620.243, 392.928, 52920.830 25/04/03,15:41:17,02,08,1, 11.9,1,1, 6.027, 10620.268, 392.911, 52920.811 25/04/03,15:41:17,03,08,1, 11.9,1,1, 6.027, 10620.227, 392.912, 52920.796 25/04/03,15:41:17,04,08,1, 11.9,1,1, 6.027, 10620.234, 392.901, 52920.860 25/04/03,15:41:17,05,08,1, 11.9,1,1, 6.027, 10620.257, 392.892, 52920.851 25/04/03,15:41:17,06,08,1, 11.9,1,1, 6.027, 10620.229, 392.900, 52920.809 25/04/03,15:41:17,07,08,1, 11.9,1,1, 6.027, 10620.216, 392.896, 52920.840 25/04/03,15:41:17,08,08,1, 11.9,1,1, 6.027, 10620.242, 392.912, 52920.869 25/04/03,15:41:17,09,08,1, 11.9,1,1, 6.027, 10620.197, 392.888, 52920.832 25/04/03,15:41:17,10,08,1, 11.9,1,1, 6.027, 10620.216, 392.915, 52920.865 25/04/03,15:41:17,11,08,1, 11.9,1,1, 6.027, 10620.195, 392.918, 52920.856 25/04/03,15:41:17,12,08,1, 11.9,1,1, 6.027, 10620.227, 392.906, 52920.793 25/04/03,15:41:17,13,08,1, 11.9,1,1, 6.027, 10620.189, 392.901, 52920.832 25/04/03,15:41:17,14,08,1, 11.9,1,1, 6.027, 10620.220, 392.896, 52920.844 25/04/03,15:41:17,15,08,1, 11.9,1,1, 6.027, 10620.199, 392.902, 52920.830 25/04/03,15:41:17,16,08,1, 11.9,1,1, 6.027, 10620.184, 392.895, 52920.811 25/04/03,15:41:17,17,08,1, 11.9,1,1, 6.027, 10620.197, 392.896, 52920.847 25/04/03,15:41:17,18,08,1, 11.9,1,1, 6.027, 10620.206, 392.885, 52920.791 25/04/03,15:41:17,19,08,1, 11.9,1,1, 6.027, 10620.174, 392.879, 52920.839 25/04/03,15:41:18,00,08,1, 11.8,1,1, 6.024, 10620.170, 392.879, 52920.839 25/04/03,15:41:18,01,08,1, 11.8,1,1, 6.024, 10620.171, 392.881, 52920.816 25/04/03,15:41:18,02,08,1, 11.8,1,1, 6.024, 10620.177, 392.856, 52920.834 25/04/03,15:41:18,03,08,1, 11.8,1,1, 6.024, 10620.165, 392.853, 52920.835 25/04/03,15:41:18,04,08,1, 11.8,1,1, 6.024, 10620.180, 392.875, 52920.806 25/04/03,15:41:18,05,08,1, 11.8,1,1, 6.024, 10620.147, 392.856, 52920.788 25/04/03,15:41:18,06,08,1, 11.8,1,1, 6.024, 10620.166, 392.848, 52920.822 25/04/03,15:41:18,07,08,1, 11.8,1,1, 6.024, 10620.130, 392.855, 52920.797 25/04/03,15:41:18,08,08,1, 11.8,1,1, 6.024, 10620.135, 392.837, 52920.804 25/04/03,15:41:18,09,08,1, 11.8,1,1, 6.024, 10620.117, 392.845, 52920.741 25/04/03,15:41:18,10,08,1, 11.8,1,1, 6.024, 10620.124, 392.834, 52920.763 25/04/03,15:41:18,11,08,1, 11.8,1,1, 6.024, 10620.092, 392.841, 52920.779 25/04/03,15:41:18,12,08,1, 11.8,1,1, 6.024, 10620.115, 392.820, 52920.794 25/04/03,15:41:18,13,08,1, 11.8,1,1, 6.024, 10620.104, 392.794, 52920.771 25/04/03,15:41:18,14,08,1, 11.8,1,1, 6.024, 10620.109, 392.799, 52920.774 25/04/03,15:41:18,15,08,1, 11.8,1,1, 6.024, 10620.078, 392.804, 52920.756 25/04/03,15:41:18,16,08,1, 11.8,1,1, 6.024, 10620.086, 392.827, 52920.814 25/04/03,15:41:18,17,08,1, 11.8,1,1, 6.024, 10620.062, 392.808, 52920.777 25/04/03,15:41:18,18,08,1, 11.8,1,1, 6.024, 10620.086, 392.794, 52920.774 25/04/03,15:41:18,19,08,1, 11.8,1,1, 6.024, 10620.063, 392.790, 52920.791 25/04/03,15:41:19,00,09,1, 11.9,1,1, 6.022, 10620.061, 392.790, 52920.791 25/04/03,15:41:19,01,09,1, 11.9,1,1, 6.022, 10620.061, 392.776, 52920.771 25/04/03,15:41:19,02,09,1, 11.9,1,1, 6.022, 10620.061, 392.772, 52920.728 25/04/03,15:41:19,03,09,1, 11.9,1,1, 6.022, 10620.021, 392.795, 52920.732 25/04/03,15:41:19,04,09,1, 11.9,1,1, 6.022, 10620.021, 392.791, 52920.750 25/04/03,15:41:19,05,09,1, 11.9,1,1, 6.022, 10620.021, 392.789, 52920.760 25/04/03,15:41:19,06,09,1, 11.9,1,1, 6.022, 10620.005, 392.774, 52920.748 25/04/03,15:41:19,07,09,1, 11.9,1,1, 6.022, 10620.027, 392.784, 52920.767 25/04/03,15:41:19,08,09,1, 11.9,1,1, 6.022, 10619.987, 392.779, 52920.750 25/04/03,15:41:19,09,09,1, 11.9,1,1, 6.022, 10619.991, 392.757, 52920.777 25/04/03,15:41:19,10,09,1, 11.9,1,1, 6.022, 10619.977, 392.775, 52920.760 25/04/03,15:41:19,11,09,1, 11.9,1,1, 6.022, 10619.964, 392.759, 52920.745 25/04/03,15:41:19,12,09,1, 11.9,1,1, 6.022, 10619.964, 392.752, 52920.778 25/04/03,15:41:19,13,09,1, 11.9,1,1, 6.022, 10619.959, 392.768, 52920.762 25/04/03,15:41:19,14,09,1, 11.9,1,1, 6.022, 10619.963, 392.757, 52920.764 25/04/03,15:41:19,15,09,1, 11.9,1,1, 6.022, 10619.962, 392.767, 52920.755 25/04/03,15:41:19,16,09,1, 11.9,1,1, 6.022, 10619.956, 392.739, 52920.768 25/04/03,15:41:19,17,09,1, 11.9,1,1, 6.022, 10619.930, 392.749, 52920.782 25/04/03,15:41:19,18,09,1, 11.9,1,1, 6.022, 10619.940, 392.743, 52920.732 25/04/03,15:41:19,19,09,1, 11.9,1,1, 6.022, 10619.919, 392.753, 52920.752 25/04/03,15:41:20,00,08,1, 11.9,1,1, 6.020, 10619.919, 392.753, 52920.752 25/04/03,15:41:20,01,08,1, 11.9,1,1, 6.020, 10619.902, 392.749, 52920.741 25/04/03,15:41:20,02,08,1, 11.9,1,1, 6.020, 10619.878, 392.740, 52920.763 25/04/03,15:41:20,03,08,1, 11.9,1,1, 6.020, 10619.911, 392.785, 52920.793 25/04/03,15:41:20,04,08,1, 11.9,1,1, 6.020, 10619.856, 392.772, 52920.836 25/04/03,15:41:20,05,08,1, 11.9,1,1, 6.020, 10619.885, 392.757, 52920.785 25/04/03,15:41:20,06,08,1, 11.9,1,1, 6.020, 10619.876, 392.769, 52920.767 25/04/03,15:41:20,07,08,1, 11.9,1,1, 6.020, 10619.856, 392.796, 52920.779 25/04/03,15:41:20,08,08,1, 11.9,1,1, 6.020, 10619.855, 392.753, 52920.754 25/04/03,15:41:20,09,08,1, 11.9,1,1, 6.020, 10619.848, 392.768, 52920.757 25/04/03,15:41:20,10,08,1, 11.9,1,1, 6.020, 10619.846, 392.729, 52920.753 25/04/03,15:41:20,11,08,1, 11.9,1,1, 6.020, 10619.834, 392.740, 52920.730 25/04/03,15:41:20,12,08,1, 11.9,1,1, 6.020, 10619.788, 392.781, 52920.814 25/04/03,15:41:20,13,08,1, 11.9,1,1, 6.020, 10619.813, 392.761, 52920.775 25/04/03,15:41:20,14,08,1, 11.9,1,1, 6.020, 10619.768, 392.752, 52920.841 25/04/03,15:41:20,15,08,1, 11.9,1,1, 6.020, 10619.819, 392.760, 52920.780 25/04/03,15:41:20,16,08,1, 11.9,1,1, 6.020, 10619.804, 392.755, 52920.736 25/04/03,15:41:20,17,08,1, 11.9,1,1, 6.020, 10619.785, 392.762, 52920.720 25/04/03,15:41:20,18,08,1, 11.9,1,1, 6.020, 10619.809, 392.755, 52920.735 25/04/03,15:41:20,19,08,1, 11.9,1,1, 6.020, 10619.783, 392.760, 52920.749 25/04/03,15:41:21,00,08,1, 11.9,1,1, 6.025, 10619.777, 392.760, 52920.749 25/04/03,15:41:21,01,08,1, 11.9,1,1, 6.025, 10619.765, 392.774, 52920.737 25/04/03,15:41:21,02,08,1, 11.9,1,1, 6.025, 10619.768, 392.736, 52920.768 25/04/03,15:41:21,03,08,1, 11.9,1,1, 6.025, 10619.731, 392.753, 52920.718 25/04/03,15:41:21,04,08,1, 11.9,1,1, 6.025, 10619.721, 392.776, 52920.751 25/04/03,15:41:21,05,08,1, 11.9,1,1, 6.025, 10619.746, 392.720, 52920.743 25/04/03,15:41:21,06,08,1, 11.9,1,1, 6.025, 10619.727, 392.713, 52920.731 25/04/03,15:41:21,07,08,1, 11.9,1,1, 6.025, 10619.726, 392.729, 52920.777 25/04/03,15:41:21,08,08,1, 11.9,1,1, 6.025, 10619.728, 392.721, 52920.737 25/04/03,15:41:21,09,08,1, 11.9,1,1, 6.025, 10619.708, 392.733, 52920.780 25/04/03,15:41:21,10,08,1, 11.9,1,1, 6.025, 10619.705, 392.735, 52920.738 25/04/03,15:41:21,11,08,1, 11.9,1,1, 6.025, 10619.718, 392.727, 52920.760 25/04/03,15:41:21,12,08,1, 11.9,1,1, 6.025, 10619.687, 392.748, 52920.744 25/04/03,15:41:21,13,08,1, 11.9,1,1, 6.025, 10619.692, 392.732, 52920.745 25/04/03,15:41:21,14,08,1, 11.9,1,1, 6.025, 10619.685, 392.740, 52920.755 25/04/03,15:41:21,15,08,1, 11.9,1,1, 6.025, 10619.656, 392.743, 52920.780 25/04/03,15:41:21,16,08,1, 11.9,1,1, 6.025, 10619.668, 392.747, 52920.794 25/04/03,15:41:21,17,08,1, 11.9,1,1, 6.025, 10619.631, 392.737, 52920.727 25/04/03,15:41:21,18,08,1, 11.9,1,1, 6.025, 10619.638, 392.758, 52920.775 25/04/03,15:41:21,19,08,1, 11.9,1,1, 6.025, 10619.638, 392.728, 52920.771 25/04/03,15:41:22,00,08,1, 12.0,1,1, 6.028, 10619.636, 392.728, 52920.771 25/04/03,15:41:22,01,08,1, 12.0,1,1, 6.028, 10619.643, 392.711, 52920.755 25/04/03,15:41:22,02,08,1, 12.0,1,1, 6.028, 10619.631, 392.727, 52920.752 25/04/03,15:41:22,03,08,1, 12.0,1,1, 6.028, 10619.625, 392.734, 52920.727 25/04/03,15:41:22,04,08,1, 12.0,1,1, 6.028, 10619.635, 392.725, 52920.806 25/04/03,15:41:22,05,08,1, 12.0,1,1, 6.028, 10619.613, 392.730, 52920.742 25/04/03,15:41:22,06,08,1, 12.0,1,1, 6.028, 10619.618, 392.712, 52920.765 25/04/03,15:41:22,07,08,1, 12.0,1,1, 6.028, 10619.599, 392.720, 52920.736 25/04/03,15:41:22,08,08,1, 12.0,1,1, 6.028, 10619.588, 392.734, 52920.759 25/04/03,15:41:22,09,08,1, 12.0,1,1, 6.028, 10619.582, 392.729, 52920.803 25/04/03,15:41:22,10,08,1, 12.0,1,1, 6.028, 10619.572, 392.721, 52920.760 25/04/03,15:41:22,11,08,1, 12.0,1,1, 6.028, 10619.555, 392.717, 52920.740 25/04/03,15:41:22,12,08,1, 12.0,1,1, 6.028, 10619.546, 392.744, 52920.775 25/04/03,15:41:22,13,08,1, 12.0,1,1, 6.028, 10619.562, 392.718, 52920.743 25/04/03,15:41:22,14,08,1, 12.0,1,1, 6.028, 10619.553, 392.711, 52920.736 25/04/03,15:41:22,15,08,1, 12.0,1,1, 6.028, 10619.526, 392.728, 52920.775 25/04/03,15:41:22,16,08,1, 12.0,1,1, 6.028, 10619.539, 392.756, 52920.784 25/04/03,15:41:22,17,08,1, 12.0,1,1, 6.028, 10619.525, 392.744, 52920.732 25/04/03,15:41:22,18,08,1, 12.0,1,1, 6.028, 10619.500, 392.704, 52920.764 25/04/03,15:41:22,19,08,1, 12.0,1,1, 6.028, 10619.522, 392.704, 52920.763 25/04/03,15:41:23,00,09,1, 11.9,1,1, 6.023, 10619.519, 392.704, 52920.763 25/04/03,15:41:23,01,09,1, 11.9,1,1, 6.023, 10619.522, 392.678, 52920.767 25/04/03,15:41:23,02,09,1, 11.9,1,1, 6.023, 10619.482, 392.705, 52920.765 25/04/03,15:41:23,03,09,1, 11.9,1,1, 6.023, 10619.482, 392.709, 52920.761 25/04/03,15:41:23,04,09,1, 11.9,1,1, 6.023, 10619.460, 392.697, 52920.769 25/04/03,15:41:23,05,09,1, 11.9,1,1, 6.023, 10619.466, 392.689, 52920.764 25/04/03,15:41:23,06,09,1, 11.9,1,1, 6.023, 10619.487, 392.681, 52920.736 25/04/03,15:41:23,07,09,1, 11.9,1,1, 6.023, 10619.460, 392.698, 52920.760 25/04/03,15:41:23,08,09,1, 11.9,1,1, 6.023, 10619.467, 392.694, 52920.759 25/04/03,15:41:23,09,09,1, 11.9,1,1, 6.023, 10619.457, 392.681, 52920.764 25/04/03,15:41:23,10,09,1, 11.9,1,1, 6.023, 10619.454, 392.668, 52920.762 25/04/03,15:41:23,11,09,1, 11.9,1,1, 6.023, 10619.431, 392.685, 52920.754 25/04/03,15:41:23,12,09,1, 11.9,1,1, 6.023, 10619.430, 392.682, 52920.777 25/04/03,15:41:23,13,09,1, 11.9,1,1, 6.023, 10619.432, 392.671, 52920.786 25/04/03,15:41:23,14,09,1, 11.9,1,1, 6.023, 10619.443, 392.673, 52920.788 25/04/03,15:41:23,15,09,1, 11.9,1,1, 6.023, 10619.407, 392.651, 52920.778 25/04/03,15:41:23,16,09,1, 11.9,1,1, 6.023, 10619.398, 392.647, 52920.726 25/04/03,15:41:23,17,09,1, 11.9,1,1, 6.023, 10619.412, 392.666, 52920.776 25/04/03,15:41:23,18,09,1, 11.9,1,1, 6.023, 10619.393, 392.646, 52920.729 25/04/03,15:41:23,19,09,1, 11.9,1,1, 6.023, 10619.405, 392.632, 52920.761 25/04/03,15:41:24,00,08,1, 12.0,1,1, 6.027, 10619.402, 392.632, 52920.761 25/04/03,15:41:24,01,08,1, 12.0,1,1, 6.027, 10619.395, 392.644, 52920.801 25/04/03,15:41:24,02,08,1, 12.0,1,1, 6.027, 10619.357, 392.617, 52920.776 25/04/03,15:41:24,03,08,1, 12.0,1,1, 6.027, 10619.344, 392.624, 52920.765 25/04/03,15:41:24,04,08,1, 12.0,1,1, 6.027, 10619.348, 392.613, 52920.788 25/04/03,15:41:24,05,08,1, 12.0,1,1, 6.027, 10619.346, 392.645, 52920.774 25/04/03,15:41:24,06,08,1, 12.0,1,1, 6.027, 10619.366, 392.631, 52920.791 25/04/03,15:41:24,07,08,1, 12.0,1,1, 6.027, 10619.331, 392.655, 52920.759 25/04/03,15:41:24,08,08,1, 12.0,1,1, 6.027, 10619.368, 392.645, 52920.788 25/04/03,15:41:24,09,08,1, 12.0,1,1, 6.027, 10619.352, 392.594, 52920.763 25/04/03,15:41:24,10,08,1, 12.0,1,1, 6.027, 10619.320, 392.641, 52920.817 25/04/03,15:41:24,11,08,1, 12.0,1,1, 6.027, 10619.305, 392.607, 52920.762 25/04/03,15:41:24,12,08,1, 12.0,1,1, 6.027, 10619.310, 392.620, 52920.771 25/04/03,15:41:24,13,08,1, 12.0,1,1, 6.027, 10619.305, 392.623, 52920.759 25/04/03,15:41:24,14,08,1, 12.0,1,1, 6.027, 10619.305, 392.631, 52920.821 25/04/03,15:41:24,15,08,1, 12.0,1,1, 6.027, 10619.305, 392.630, 52920.787 25/04/03,15:41:24,16,08,1, 12.0,1,1, 6.027, 10619.291, 392.609, 52920.783 25/04/03,15:41:24,17,08,1, 12.0,1,1, 6.027, 10619.298, 392.623, 52920.787 25/04/03,15:41:24,18,08,1, 12.0,1,1, 6.027, 10619.278, 392.600, 52920.765 25/04/03,15:41:24,19,08,1, 12.0,1,1, 6.027, 10619.291, 392.596, 52920.766 25/04/03,15:41:25,00,08,1, 11.9,1,1, 6.021, 10619.285, 392.596, 52920.766 25/04/03,15:41:25,01,08,1, 11.9,1,1, 6.021, 10619.276, 392.603, 52920.785 25/04/03,15:41:25,02,08,1, 11.9,1,1, 6.021, 10619.277, 392.564, 52920.782 25/04/03,15:41:25,03,08,1, 11.9,1,1, 6.021, 10619.236, 392.579, 52920.766 25/04/03,15:41:25,04,08,1, 11.9,1,1, 6.021, 10619.259, 392.599, 52920.772 25/04/03,15:41:25,05,08,1, 11.9,1,1, 6.021, 10619.229, 392.567, 52920.768 25/04/03,15:41:25,06,08,1, 11.9,1,1, 6.021, 10619.250, 392.576, 52920.758 25/04/03,15:41:25,07,08,1, 11.9,1,1, 6.021, 10619.232, 392.550, 52920.714 25/04/03,15:41:25,08,08,1, 11.9,1,1, 6.021, 10619.206, 392.575, 52920.702 25/04/03,15:41:25,09,08,1, 11.9,1,1, 6.021, 10619.238, 392.537, 52920.613 25/04/03,15:41:25,10,08,1, 11.9,1,1, 6.021, 10619.213, 392.538, 52920.830 25/04/03,15:41:25,11,08,1, 11.9,1,1, 6.021, 10619.204, 392.556, 52920.759 25/04/03,15:41:25,12,08,1, 11.9,1,1, 6.021, 10619.206, 392.523, 52920.781 25/04/03,15:41:25,13,08,1, 11.9,1,1, 6.021, 10619.195, 392.535, 52920.778 25/04/03,15:41:25,14,08,1, 11.9,1,1, 6.021, 10619.189, 392.518, 52920.750 25/04/03,15:41:25,15,08,1, 11.9,1,1, 6.021, 10619.169, 392.523, 52920.749 25/04/03,15:41:25,16,08,1, 11.9,1,1, 6.021, 10619.188, 392.485, 52920.771 25/04/03,15:41:25,17,08,1, 11.9,1,1, 6.021, 10619.162, 392.498, 52920.785 25/04/03,15:41:25,18,08,1, 11.9,1,1, 6.021, 10619.159, 392.504, 52920.771 25/04/03,15:41:25,19,08,1, 11.9,1,1, 6.021, 10619.141, 392.492, 52920.756 25/04/03,15:41:26,00,09,1, 12.0,1,1, 6.027, 10619.135, 392.492, 52920.756 25/04/03,15:41:26,01,09,1, 12.0,1,1, 6.027, 10619.143, 392.478, 52920.771 25/04/03,15:41:26,02,09,1, 12.0,1,1, 6.027, 10619.137, 392.477, 52920.753 25/04/03,15:41:26,03,09,1, 12.0,1,1, 6.027, 10619.135, 392.480, 52920.738 25/04/03,15:41:26,04,09,1, 12.0,1,1, 6.027, 10619.129, 392.469, 52920.743 25/04/03,15:41:26,05,09,1, 12.0,1,1, 6.027, 10619.126, 392.455, 52920.735 25/04/03,15:41:26,06,09,1, 12.0,1,1, 6.027, 10619.100, 392.434, 52920.728 25/04/03,15:41:26,07,09,1, 12.0,1,1, 6.027, 10619.104, 392.471, 52920.738 25/04/03,15:41:26,08,09,1, 12.0,1,1, 6.027, 10619.107, 392.445, 52920.715 25/04/03,15:41:26,09,09,1, 12.0,1,1, 6.027, 10619.091, 392.444, 52920.723 25/04/03,15:41:26,10,09,1, 12.0,1,1, 6.027, 10619.100, 392.444, 52920.745 25/04/03,15:41:26,11,09,1, 12.0,1,1, 6.027, 10619.082, 392.441, 52920.744 25/04/03,15:41:26,12,09,1, 12.0,1,1, 6.027, 10619.084, 392.430, 52920.744 25/04/03,15:41:26,13,09,1, 12.0,1,1, 6.027, 10619.072, 392.439, 52920.758 25/04/03,15:41:26,14,09,1, 12.0,1,1, 6.027, 10619.085, 392.434, 52920.725 25/04/03,15:41:26,15,09,1, 12.0,1,1, 6.027, 10619.091, 392.448, 52920.733 25/04/03,15:41:26,16,09,1, 12.0,1,1, 6.027, 10619.081, 392.425, 52920.720 25/04/03,15:41:26,17,09,1, 12.0,1,1, 6.027, 10619.073, 392.410, 52920.740 25/04/03,15:41:26,18,09,1, 12.0,1,1, 6.027, 10619.041, 392.404, 52920.687 25/04/03,15:41:26,19,09,1, 12.0,1,1, 6.027, 10619.060, 392.418, 52920.716 25/04/03,15:41:27,00,07,1, 11.9,1,1, 6.017, 10619.051, 392.418, 52920.716 25/04/03,15:41:27,01,07,1, 11.9,1,1, 6.017, 10619.015, 392.376, 52920.710 25/04/03,15:41:27,02,07,1, 11.9,1,1, 6.017, 10619.012, 392.378, 52920.696 25/04/03,15:41:27,03,07,1, 11.9,1,1, 6.017, 10619.013, 392.373, 52920.693 25/04/03,15:41:27,04,07,1, 11.9,1,1, 6.017, 10619.013, 392.364, 52920.723 25/04/03,15:41:27,05,07,1, 11.9,1,1, 6.017, 10619.015, 392.362, 52920.700 25/04/03,15:41:27,06,07,1, 11.9,1,1, 6.017, 10619.002, 392.364, 52920.704 25/04/03,15:41:27,07,07,1, 11.9,1,1, 6.017, 10619.008, 392.338, 52920.679 25/04/03,15:41:27,08,07,1, 11.9,1,1, 6.017, 10619.013, 392.323, 52920.693 25/04/03,15:41:27,09,07,1, 11.9,1,1, 6.017, 10618.991, 392.339, 52920.683 25/04/03,15:41:27,10,07,1, 11.9,1,1, 6.017, 10618.995, 392.334, 52920.701 25/04/03,15:41:27,11,07,1, 11.9,1,1, 6.017, 10618.993, 392.342, 52920.673 25/04/03,15:41:27,12,07,1, 11.9,1,1, 6.017, 10618.960, 392.303, 52920.673 25/04/03,15:41:27,13,07,1, 11.9,1,1, 6.017, 10618.972, 392.308, 52920.704 25/04/03,15:41:27,14,07,1, 11.9,1,1, 6.017, 10618.989, 392.303, 52920.642 25/04/03,15:41:27,15,07,1, 11.9,1,1, 6.017, 10618.969, 392.313, 52920.708 25/04/03,15:41:27,16,07,1, 11.9,1,1, 6.017, 10618.979, 392.297, 52920.650 25/04/03,15:41:27,17,07,1, 11.9,1,1, 6.017, 10618.964, 392.287, 52920.655 25/04/03,15:41:27,18,07,1, 11.9,1,1, 6.017, 10618.986, 392.269, 52920.639 25/04/03,15:41:27,19,07,1, 11.9,1,1, 6.017, 10618.989, 392.263, 52920.678 25/04/03,15:41:28,00,07,1, 11.9,1,1, 6.029, 10618.985, 392.263, 52920.678 25/04/03,15:41:28,01,07,1, 11.9,1,1, 6.029, 10618.973, 392.272, 52920.706 25/04/03,15:41:28,02,07,1, 11.9,1,1, 6.029, 10618.970, 392.258, 52920.702 25/04/03,15:41:28,03,07,1, 11.9,1,1, 6.029, 10618.965, 392.247, 52920.702 25/04/03,15:41:28,04,07,1, 11.9,1,1, 6.029, 10618.958, 392.236, 52920.711 25/04/03,15:41:28,05,07,1, 11.9,1,1, 6.029, 10618.963, 392.211, 52920.670 25/04/03,15:41:28,06,07,1, 11.9,1,1, 6.029, 10618.954, 392.233, 52920.703 25/04/03,15:41:28,07,07,1, 11.9,1,1, 6.029, 10618.921, 392.239, 52920.659 25/04/03,15:41:28,08,07,1, 11.9,1,1, 6.029, 10618.907, 392.220, 52920.659 25/04/03,15:41:28,09,07,1, 11.9,1,1, 6.029, 10618.923, 392.207, 52920.677 25/04/03,15:41:28,10,07,1, 11.9,1,1, 6.029, 10618.910, 392.183, 52920.700 25/04/03,15:41:28,11,07,1, 11.9,1,1, 6.029, 10618.934, 392.182, 52920.431 25/04/03,15:41:28,12,07,1, 11.9,1,1, 6.029, 10618.915, 392.200, 52920.654 25/04/03,15:41:28,13,07,1, 11.9,1,1, 6.029, 10618.894, 392.171, 52920.683 25/04/03,15:41:28,14,07,1, 11.9,1,1, 6.029, 10618.906, 392.155, 52920.663 25/04/03,15:41:28,15,07,1, 11.9,1,1, 6.029, 10618.915, 392.163, 52920.661 25/04/03,15:41:28,16,07,1, 11.9,1,1, 6.029, 10618.918, 392.156, 52920.644 25/04/03,15:41:28,17,07,1, 11.9,1,1, 6.029, 10618.914, 392.118, 52920.643 25/04/03,15:41:28,18,07,1, 11.9,1,1, 6.029, 10618.904, 392.131, 52920.685 25/04/03,15:41:28,19,07,1, 11.9,1,1, 6.029, 10618.908, 392.118, 52920.658 25/04/03,15:41:29,00,07,1, 11.9,1,1, 6.030, 10618.901, 392.118, 52920.658 25/04/03,15:41:29,01,07,1, 11.9,1,1, 6.030, 10618.884, 392.110, 52920.678 25/04/03,15:41:29,02,07,1, 11.9,1,1, 6.030, 10618.877, 392.092, 52920.664 25/04/03,15:41:29,03,07,1, 11.9,1,1, 6.030, 10618.875, 392.099, 52920.656 25/04/03,15:41:29,04,07,1, 11.9,1,1, 6.030, 10618.873, 392.094, 52920.634 25/04/03,15:41:29,05,07,1, 11.9,1,1, 6.030, 10618.912, 392.077, 52920.642 25/04/03,15:41:29,06,07,1, 11.9,1,1, 6.030, 10618.859, 392.062, 52920.641 25/04/03,15:41:29,07,07,1, 11.9,1,1, 6.030, 10618.878, 392.067, 52920.657 25/04/03,15:41:29,08,07,1, 11.9,1,1, 6.030, 10618.870, 392.058, 52920.668 25/04/03,15:41:29,09,07,1, 11.9,1,1, 6.030, 10618.842, 392.059, 52920.652 25/04/03,15:41:29,10,07,1, 11.9,1,1, 6.030, 10618.872, 392.052, 52920.649 25/04/03,15:41:29,11,07,1, 11.9,1,1, 6.030, 10618.864, 392.023, 52920.656 25/04/03,15:41:29,12,07,1, 11.9,1,1, 6.030, 10618.846, 392.024, 52920.650 25/04/03,15:41:29,13,07,1, 11.9,1,1, 6.030, 10618.828, 392.026, 52920.623 25/04/03,15:41:29,14,07,1, 11.9,1,1, 6.030, 10618.838, 392.032, 52920.642 25/04/03,15:41:29,15,07,1, 11.9,1,1, 6.030, 10618.847, 391.992, 52920.640 25/04/03,15:41:29,16,07,1, 11.9,1,1, 6.030, 10618.848, 391.964, 52920.640 25/04/03,15:41:29,17,07,1, 11.9,1,1, 6.030, 10618.843, 391.970, 52920.620 25/04/03,15:41:29,18,07,1, 11.9,1,1, 6.030, 10618.834, 391.987, 52920.629 25/04/03,15:41:29,19,07,1, 11.9,1,1, 6.030, 10618.833, 391.954, 52920.613 25/04/03,15:41:30,00,07,1, 11.9,1,1, 6.027, 10618.826, 391.954, 52920.613 25/04/03,15:41:30,01,07,1, 11.9,1,1, 6.027, 10618.809, 391.921, 52920.630 25/04/03,15:41:30,02,07,1, 11.9,1,1, 6.027, 10618.824, 391.943, 52920.627 25/04/03,15:41:30,03,07,1, 11.9,1,1, 6.027, 10618.835, 391.934, 52920.615 25/04/03,15:41:30,04,07,1, 11.9,1,1, 6.027, 10618.817, 391.916, 52920.618 25/04/03,15:41:30,05,07,1, 11.9,1,1, 6.027, 10618.787, 391.927, 52920.666 25/04/03,15:41:30,06,07,1, 11.9,1,1, 6.027, 10618.816, 391.908, 52920.614 25/04/03,15:41:30,07,07,1, 11.9,1,1, 6.027, 10618.788, 391.918, 52920.640 25/04/03,15:41:30,08,07,1, 11.9,1,1, 6.027, 10618.780, 391.905, 52920.627 25/04/03,15:41:30,09,07,1, 11.9,1,1, 6.027, 10618.812, 391.891, 52920.593 25/04/03,15:41:30,10,07,1, 11.9,1,1, 6.027, 10618.808, 391.865, 52920.585 25/04/03,15:41:30,11,07,1, 11.9,1,1, 6.027, 10618.774, 391.857, 52920.612 25/04/03,15:41:30,12,07,1, 11.9,1,1, 6.027, 10618.770, 391.876, 52920.599 25/04/03,15:41:30,13,07,1, 11.9,1,1, 6.027, 10618.794, 391.833, 52920.612 25/04/03,15:41:30,14,07,1, 11.9,1,1, 6.027, 10618.780, 391.835, 52920.588 25/04/03,15:41:30,15,07,1, 11.9,1,1, 6.027, 10618.777, 391.820, 52920.586 25/04/03,15:41:30,16,07,1, 11.9,1,1, 6.027, 10618.775, 391.818, 52920.554 25/04/03,15:41:30,17,07,1, 11.9,1,1, 6.027, 10618.761, 391.828, 52920.575 25/04/03,15:41:30,18,07,1, 11.9,1,1, 6.027, 10618.768, 391.811, 52920.582 25/04/03,15:41:30,19,07,1, 11.9,1,1, 6.027, 10618.759, 391.817, 52920.549 25/04/03,15:41:31,00,08,1, 12.0,1,1, 6.027, 10618.751, 391.817, 52920.549 25/04/03,15:41:31,01,08,1, 12.0,1,1, 6.027, 10618.743, 391.764, 52920.555 25/04/03,15:41:31,02,08,1, 12.0,1,1, 6.027, 10618.728, 391.775, 52920.566 25/04/03,15:41:31,03,08,1, 12.0,1,1, 6.027, 10618.737, 391.755, 52920.598 25/04/03,15:41:31,04,08,1, 12.0,1,1, 6.027, 10618.746, 391.756, 52920.551 25/04/03,15:41:31,05,08,1, 12.0,1,1, 6.027, 10618.750, 391.759, 52920.580 25/04/03,15:41:31,06,08,1, 12.0,1,1, 6.027, 10618.733, 391.724, 52920.543 25/04/03,15:41:31,07,08,1, 12.0,1,1, 6.027, 10618.707, 391.729, 52920.513 25/04/03,15:41:31,08,08,1, 12.0,1,1, 6.027, 10618.680, 391.708, 52920.475 25/04/03,15:41:31,09,08,1, 12.0,1,1, 6.027, 10618.734, 391.699, 52920.548 25/04/03,15:41:31,10,08,1, 12.0,1,1, 6.027, 10618.715, 391.711, 52920.515 25/04/03,15:41:31,11,08,1, 12.0,1,1, 6.027, 10618.709, 391.690, 52920.509 25/04/03,15:41:31,12,08,1, 12.0,1,1, 6.027, 10618.709, 391.675, 52920.529 25/04/03,15:41:31,13,08,1, 12.0,1,1, 6.027, 10618.720, 391.689, 52920.538 25/04/03,15:41:31,14,08,1, 12.0,1,1, 6.027, 10618.718, 391.685, 52920.549 25/04/03,15:41:31,15,08,1, 12.0,1,1, 6.027, 10618.683, 391.691, 52920.526 25/04/03,15:41:31,16,08,1, 12.0,1,1, 6.027, 10618.691, 391.686, 52920.549 25/04/03,15:41:31,17,08,1, 12.0,1,1, 6.027, 10618.681, 391.662, 52920.514 25/04/03,15:41:31,18,08,1, 12.0,1,1, 6.027, 10618.687, 391.644, 52920.505 25/04/03,15:41:31,19,08,1, 12.0,1,1, 6.027, 10618.681, 391.648, 52920.495 25/04/03,15:41:32,00,08,1, 11.9,1,1, 6.020, 10618.676, 391.648, 52920.495 25/04/03,15:41:32,01,08,1, 11.9,1,1, 6.020, 10618.664, 391.616, 52920.463 25/04/03,15:41:32,02,08,1, 11.9,1,1, 6.020, 10618.660, 391.610, 52920.501 25/04/03,15:41:32,03,08,1, 11.9,1,1, 6.020, 10618.677, 391.608, 52920.548 25/04/03,15:41:32,04,08,1, 11.9,1,1, 6.020, 10618.686, 391.600, 52920.534 25/04/03,15:41:32,05,08,1, 11.9,1,1, 6.020, 10618.656, 391.605, 52920.527 25/04/03,15:41:32,06,08,1, 11.9,1,1, 6.020, 10618.663, 391.590, 52920.495 25/04/03,15:41:32,07,08,1, 11.9,1,1, 6.020, 10618.655, 391.573, 52920.482 25/04/03,15:41:32,08,08,1, 11.9,1,1, 6.020, 10618.662, 391.552, 52920.501 25/04/03,15:41:32,09,08,1, 11.9,1,1, 6.020, 10618.645, 391.547, 52920.489 25/04/03,15:41:32,10,08,1, 11.9,1,1, 6.020, 10618.666, 391.552, 52920.496 25/04/03,15:41:32,11,08,1, 11.9,1,1, 6.020, 10618.643, 391.551, 52920.482 25/04/03,15:41:32,12,08,1, 11.9,1,1, 6.020, 10618.596, 391.565, 52920.580 25/04/03,15:41:32,13,08,1, 11.9,1,1, 6.020, 10618.636, 391.535, 52920.514 25/04/03,15:41:32,14,08,1, 11.9,1,1, 6.020, 10618.611, 391.561, 52920.604 25/04/03,15:41:32,15,08,1, 11.9,1,1, 6.020, 10618.634, 391.530, 52920.503 25/04/03,15:41:32,16,08,1, 11.9,1,1, 6.020, 10618.623, 391.518, 52920.479 25/04/03,15:41:32,17,08,1, 11.9,1,1, 6.020, 10618.642, 391.525, 52920.509 25/04/03,15:41:32,18,08,1, 11.9,1,1, 6.020, 10618.611, 391.540, 52920.531 25/04/03,15:41:32,19,08,1, 11.9,1,1, 6.020, 10618.597, 391.508, 52920.501 25/04/03,15:41:33,00,07,1, 11.9,1,1, 6.029, 10618.593, 391.508, 52920.501 25/04/03,15:41:33,01,07,1, 11.9,1,1, 6.029, 10618.611, 391.505, 52920.502 25/04/03,15:41:33,02,07,1, 11.9,1,1, 6.029, 10618.599, 391.483, 52920.483 25/04/03,15:41:33,03,07,1, 11.9,1,1, 6.029, 10618.597, 391.503, 52920.511 25/04/03,15:41:33,04,07,1, 11.9,1,1, 6.029, 10618.603, 391.473, 52920.497 25/04/03,15:41:33,05,07,1, 11.9,1,1, 6.029, 10618.592, 391.459, 52920.491 25/04/03,15:41:33,06,07,1, 11.9,1,1, 6.029, 10618.587, 391.448, 52920.477 25/04/03,15:41:33,07,07,1, 11.9,1,1, 6.029, 10618.589, 391.452, 52920.435 25/04/03,15:41:33,08,07,1, 11.9,1,1, 6.029, 10618.606, 391.448, 52920.481 25/04/03,15:41:33,09,07,1, 11.9,1,1, 6.029, 10618.585, 391.426, 52920.459 25/04/03,15:41:33,10,07,1, 11.9,1,1, 6.029, 10618.595, 391.415, 52920.452 25/04/03,15:41:33,11,07,1, 11.9,1,1, 6.029, 10618.590, 391.446, 52920.477 25/04/03,15:41:33,12,07,1, 11.9,1,1, 6.029, 10618.592, 391.434, 52920.484 25/04/03,15:41:33,13,07,1, 11.9,1,1, 6.029, 10618.582, 391.421, 52920.452 25/04/03,15:41:33,14,07,1, 11.9,1,1, 6.029, 10618.579, 391.420, 52920.441 25/04/03,15:41:33,15,07,1, 11.9,1,1, 6.029, 10618.568, 391.397, 52920.433 25/04/03,15:41:33,16,07,1, 11.9,1,1, 6.029, 10618.550, 391.416, 52920.614 25/04/03,15:41:33,17,07,1, 11.9,1,1, 6.029, 10618.528, 391.390, 52920.429 25/04/03,15:41:33,18,07,1, 11.9,1,1, 6.029, 10618.557, 391.388, 52920.470 25/04/03,15:41:33,19,07,1, 11.9,1,1, 6.029, 10618.563, 391.365, 52920.443 25/04/03,15:41:34,00,07,1, 11.9,1,1, 6.025, 10618.559, 391.365, 52920.443 25/04/03,15:41:34,01,07,1, 11.9,1,1, 6.025, 10618.571, 391.353, 52920.399 25/04/03,15:41:34,02,07,1, 11.9,1,1, 6.025, 10618.547, 391.358, 52920.437 25/04/03,15:41:34,03,07,1, 11.9,1,1, 6.025, 10618.547, 391.372, 52920.421 25/04/03,15:41:34,04,07,1, 11.9,1,1, 6.025, 10618.542, 391.366, 52920.419 25/04/03,15:41:34,05,07,1, 11.9,1,1, 6.025, 10618.568, 391.361, 52920.421 25/04/03,15:41:34,06,07,1, 11.9,1,1, 6.025, 10618.537, 391.346, 52920.413 25/04/03,15:41:34,07,07,1, 11.9,1,1, 6.025, 10618.544, 391.343, 52920.434 25/04/03,15:41:34,08,07,1, 11.9,1,1, 6.025, 10618.538, 391.321, 52920.398 25/04/03,15:41:34,09,07,1, 11.9,1,1, 6.025, 10618.573, 391.349, 52920.416 25/04/03,15:41:34,10,07,1, 11.9,1,1, 6.025, 10618.532, 391.335, 52920.466 25/04/03,15:41:34,11,07,1, 11.9,1,1, 6.025, 10618.551, 391.316, 52920.409 25/04/03,15:41:34,12,07,1, 11.9,1,1, 6.025, 10618.560, 391.308, 52920.427 25/04/03,15:41:34,13,07,1, 11.9,1,1, 6.025, 10618.542, 391.288, 52920.375 25/04/03,15:41:34,14,07,1, 11.9,1,1, 6.025, 10618.528, 391.289, 52920.431 25/04/03,15:41:34,15,07,1, 11.9,1,1, 6.025, 10618.544, 391.273, 52920.377 25/04/03,15:41:34,16,07,1, 11.9,1,1, 6.025, 10618.532, 391.280, 52920.387 25/04/03,15:41:34,17,07,1, 11.9,1,1, 6.025, 10618.511, 391.271, 52920.438 25/04/03,15:41:34,18,07,1, 11.9,1,1, 6.025, 10618.522, 391.267, 52920.446 25/04/03,15:41:34,19,07,1, 11.9,1,1, 6.025, 10618.524, 391.238, 52920.412 25/04/03,15:41:35,00,07,1, 12.0,1,1, 6.026, 10618.517, 391.238, 52920.412 25/04/03,15:41:35,01,07,1, 12.0,1,1, 6.026, 10618.505, 391.256, 52920.399 25/04/03,15:41:35,02,07,1, 12.0,1,1, 6.026, 10618.539, 391.230, 52920.414 25/04/03,15:41:35,03,07,1, 12.0,1,1, 6.026, 10618.508, 391.230, 52920.401 25/04/03,15:41:35,04,07,1, 12.0,1,1, 6.026, 10618.533, 391.223, 52920.406 25/04/03,15:41:35,05,07,1, 12.0,1,1, 6.026, 10618.523, 391.210, 52920.417 25/04/03,15:41:35,06,07,1, 12.0,1,1, 6.026, 10618.493, 391.227, 52920.377 25/04/03,15:41:35,07,07,1, 12.0,1,1, 6.026, 10618.514, 391.216, 52920.379 25/04/03,15:41:35,08,07,1, 12.0,1,1, 6.026, 10618.515, 391.201, 52920.403 25/04/03,15:41:35,09,07,1, 12.0,1,1, 6.026, 10618.507, 391.187, 52920.369 25/04/03,15:41:35,10,07,1, 12.0,1,1, 6.026, 10618.515, 391.188, 52920.358 25/04/03,15:41:35,11,07,1, 12.0,1,1, 6.026, 10618.507, 391.183, 52920.407 25/04/03,15:41:35,12,07,1, 12.0,1,1, 6.026, 10618.497, 391.152, 52920.356 25/04/03,15:41:35,13,07,1, 12.0,1,1, 6.026, 10618.518, 391.147, 52920.377 25/04/03,15:41:35,14,07,1, 12.0,1,1, 6.026, 10618.503, 391.147, 52920.383 25/04/03,15:41:35,15,07,1, 12.0,1,1, 6.026, 10618.486, 391.157, 52920.411 25/04/03,15:41:35,16,07,1, 12.0,1,1, 6.026, 10618.478, 391.173, 52920.378 25/04/03,15:41:35,17,07,1, 12.0,1,1, 6.026, 10618.502, 391.175, 52920.355 25/04/03,15:41:35,18,07,1, 12.0,1,1, 6.026, 10618.502, 391.127, 52920.371 25/04/03,15:41:35,19,07,1, 12.0,1,1, 6.026, 10618.490, 391.131, 52920.346 25/04/03,15:41:36,00,07,1, 11.9,1,1, 6.024, 10618.484, 391.131, 52920.346 25/04/03,15:41:36,01,07,1, 11.9,1,1, 6.024, 10618.482, 391.151, 52920.338 25/04/03,15:41:36,02,07,1, 11.9,1,1, 6.024, 10618.477, 391.114, 52920.354 25/04/03,15:41:36,03,07,1, 11.9,1,1, 6.024, 10618.465, 391.098, 52920.317 25/04/03,15:41:36,04,07,1, 11.9,1,1, 6.024, 10618.490, 391.091, 52920.334 25/04/03,15:41:36,05,07,1, 11.9,1,1, 6.024, 10618.473, 391.104, 52920.332 25/04/03,15:41:36,06,07,1, 11.9,1,1, 6.024, 10618.473, 391.071, 52920.309 25/04/03,15:41:36,07,07,1, 11.9,1,1, 6.024, 10618.488, 391.103, 52920.336 25/04/03,15:41:36,08,07,1, 11.9,1,1, 6.024, 10618.492, 391.081, 52920.347 25/04/03,15:41:36,09,07,1, 11.9,1,1, 6.024, 10618.478, 391.084, 52920.327 25/04/03,15:41:36,10,07,1, 11.9,1,1, 6.024, 10618.483, 391.054, 52920.308 25/04/03,15:41:36,11,07,1, 11.9,1,1, 6.024, 10618.480, 391.070, 52920.308 25/04/03,15:41:36,12,07,1, 11.9,1,1, 6.024, 10618.450, 391.038, 52920.322 25/04/03,15:41:36,13,07,1, 11.9,1,1, 6.024, 10618.460, 391.019, 52920.270 25/04/03,15:41:36,14,07,1, 11.9,1,1, 6.024, 10618.458, 391.031, 52920.291 25/04/03,15:41:36,15,07,1, 11.9,1,1, 6.024, 10618.467, 391.043, 52920.329 25/04/03,15:41:36,16,07,1, 11.9,1,1, 6.024, 10618.432, 391.026, 52920.327 25/04/03,15:41:36,17,07,1, 11.9,1,1, 6.024, 10618.465, 391.022, 52920.294 25/04/03,15:41:36,18,07,1, 11.9,1,1, 6.024, 10618.457, 391.006, 52920.319 25/04/03,15:41:36,19,07,1, 11.9,1,1, 6.024, 10618.475, 391.013, 52920.323 25/04/03,15:41:37,00,08,1, 11.9,1,1, 6.024, 10618.467, 391.013, 52920.323 25/04/03,15:41:37,01,08,1, 11.9,1,1, 6.024, 10618.456, 390.991, 52920.282 25/04/03,15:41:37,02,08,1, 11.9,1,1, 6.024, 10618.451, 391.007, 52920.274 25/04/03,15:41:37,03,08,1, 11.9,1,1, 6.024, 10618.453, 391.005, 52920.284 25/04/03,15:41:37,04,08,1, 11.9,1,1, 6.024, 10618.430, 390.998, 52920.266 25/04/03,15:41:37,05,08,1, 11.9,1,1, 6.024, 10618.427, 390.992, 52920.268 25/04/03,15:41:37,06,08,1, 11.9,1,1, 6.024, 10618.458, 390.977, 52920.228 25/04/03,15:41:37,07,08,1, 11.9,1,1, 6.024, 10618.427, 390.971, 52920.275 25/04/03,15:41:37,08,08,1, 11.9,1,1, 6.024, 10618.428, 390.969, 52920.253 25/04/03,15:41:37,09,08,1, 11.9,1,1, 6.024, 10618.428, 390.969, 52920.265 25/04/03,15:41:37,10,08,1, 11.9,1,1, 6.024, 10618.427, 390.952, 52920.296 25/04/03,15:41:37,11,08,1, 11.9,1,1, 6.024, 10618.432, 390.940, 52920.281 25/04/03,15:41:37,12,08,1, 11.9,1,1, 6.024, 10618.406, 390.943, 52920.258 25/04/03,15:41:37,13,08,1, 11.9,1,1, 6.024, 10618.422, 390.955, 52920.240 25/04/03,15:41:37,14,08,1, 11.9,1,1, 6.024, 10618.411, 390.937, 52920.238 25/04/03,15:41:37,15,08,1, 11.9,1,1, 6.024, 10618.410, 390.921, 52920.248 25/04/03,15:41:37,16,08,1, 11.9,1,1, 6.024, 10618.403, 390.929, 52920.269 25/04/03,15:41:37,17,08,1, 11.9,1,1, 6.024, 10618.412, 390.930, 52920.268 25/04/03,15:41:37,18,08,1, 11.9,1,1, 6.024, 10618.405, 390.911, 52920.265 25/04/03,15:41:37,19,08,1, 11.9,1,1, 6.024, 10618.416, 390.903, 52920.260 25/04/03,15:41:38,00,07,1, 11.9,1,1, 6.023, 10618.409, 390.903, 52920.260 25/04/03,15:41:38,01,07,1, 11.9,1,1, 6.023, 10618.388, 390.888, 52920.234 25/04/03,15:41:38,02,07,1, 11.9,1,1, 6.023, 10618.404, 390.900, 52920.226 25/04/03,15:41:38,03,07,1, 11.9,1,1, 6.023, 10618.400, 390.865, 52920.235 25/04/03,15:41:38,04,07,1, 11.9,1,1, 6.023, 10618.377, 390.867, 52920.229 25/04/03,15:41:38,05,07,1, 11.9,1,1, 6.023, 10618.394, 390.847, 52920.268 25/04/03,15:41:38,06,07,1, 11.9,1,1, 6.023, 10618.399, 390.867, 52920.240 25/04/03,15:41:38,07,07,1, 11.9,1,1, 6.023, 10618.359, 390.844, 52920.197 25/04/03,15:41:38,08,07,1, 11.9,1,1, 6.023, 10618.378, 390.848, 52920.187 25/04/03,15:41:38,09,07,1, 11.9,1,1, 6.023, 10618.400, 390.835, 52920.208 25/04/03,15:41:38,10,07,1, 11.9,1,1, 6.023, 10618.372, 390.836, 52920.219 25/04/03,15:41:38,11,07,1, 11.9,1,1, 6.023, 10618.375, 390.855, 52920.240 25/04/03,15:41:38,12,07,1, 11.9,1,1, 6.023, 10618.391, 390.814, 52920.229 25/04/03,15:41:38,13,07,1, 11.9,1,1, 6.023, 10618.378, 390.800, 52920.182 25/04/03,15:41:38,14,07,1, 11.9,1,1, 6.023, 10618.377, 390.801, 52920.206 25/04/03,15:41:38,15,07,1, 11.9,1,1, 6.023, 10618.362, 390.777, 52920.194 25/04/03,15:41:38,16,07,1, 11.9,1,1, 6.023, 10618.379, 390.776, 52920.203 25/04/03,15:41:38,17,07,1, 11.9,1,1, 6.023, 10618.356, 390.754, 52920.185 25/04/03,15:41:38,18,07,1, 11.9,1,1, 6.023, 10618.356, 390.764, 52920.176 25/04/03,15:41:38,19,07,1, 11.9,1,1, 6.023, 10618.375, 390.746, 52920.204 25/04/03,15:41:39,00,07,1, 11.9,1,1, 6.024, 10618.367, 390.746, 52920.204 25/04/03,15:41:39,01,07,1, 11.9,1,1, 6.024, 10618.368, 390.718, 52920.148 25/04/03,15:41:39,02,07,1, 11.9,1,1, 6.024, 10618.361, 390.726, 52920.178 25/04/03,15:41:39,03,07,1, 11.9,1,1, 6.024, 10618.353, 390.711, 52920.174 25/04/03,15:41:39,04,07,1, 11.9,1,1, 6.024, 10618.362, 390.713, 52920.217 25/04/03,15:41:39,05,07,1, 11.9,1,1, 6.024, 10618.337, 390.709, 52920.167 25/04/03,15:41:39,06,07,1, 11.9,1,1, 6.024, 10618.339, 390.687, 52920.188 25/04/03,15:41:39,07,07,1, 11.9,1,1, 6.024, 10618.335, 390.673, 52920.165 25/04/03,15:41:39,08,07,1, 11.9,1,1, 6.024, 10618.336, 390.668, 52920.172 25/04/03,15:41:39,09,07,1, 11.9,1,1, 6.024, 10618.341, 390.670, 52920.171 25/04/03,15:41:39,10,07,1, 11.9,1,1, 6.024, 10618.335, 390.657, 52920.175 25/04/03,15:41:39,11,07,1, 11.9,1,1, 6.024, 10618.316, 390.650, 52920.179 25/04/03,15:41:39,12,07,1, 11.9,1,1, 6.024, 10618.314, 390.638, 52920.164 25/04/03,15:41:39,13,07,1, 11.9,1,1, 6.024, 10618.292, 390.639, 52920.170 25/04/03,15:41:39,14,07,1, 11.9,1,1, 6.024, 10618.311, 390.620, 52920.161 25/04/03,15:41:39,15,07,1, 11.9,1,1, 6.024, 10618.311, 390.613, 52920.167 25/04/03,15:41:39,16,07,1, 11.9,1,1, 6.024, 10618.319, 390.606, 52920.143 25/04/03,15:41:39,17,07,1, 11.9,1,1, 6.024, 10618.305, 390.585, 52920.172 25/04/03,15:41:39,18,07,1, 11.9,1,1, 6.024, 10618.313, 390.580, 52920.139 25/04/03,15:41:39,19,07,1, 11.9,1,1, 6.024, 10618.292, 390.580, 52920.123 25/04/03,15:41:40,00,07,1, 11.9,1,1, 6.028, 10618.284, 390.580, 52920.123 25/04/03,15:41:40,01,07,1, 11.9,1,1, 6.028, 10618.301, 390.558, 52920.168 25/04/03,15:41:40,02,07,1, 11.9,1,1, 6.028, 10618.273, 390.568, 52920.162 25/04/03,15:41:40,03,07,1, 11.9,1,1, 6.028, 10618.265, 390.543, 52920.145 25/04/03,15:41:40,04,07,1, 11.9,1,1, 6.028, 10618.281, 390.532, 52920.221 25/04/03,15:41:40,05,07,1, 11.9,1,1, 6.028, 10618.262, 390.547, 52920.190 25/04/03,15:41:40,06,07,1, 11.9,1,1, 6.028, 10618.264, 390.538, 52920.152 25/04/03,15:41:40,07,07,1, 11.9,1,1, 6.028, 10618.259, 390.512, 52920.163 25/04/03,15:41:40,08,07,1, 11.9,1,1, 6.028, 10618.250, 390.491, 52920.137 25/04/03,15:41:40,09,07,1, 11.9,1,1, 6.028, 10618.252, 390.505, 52920.170 25/04/03,15:41:40,10,07,1, 11.9,1,1, 6.028, 10618.242, 390.481, 52920.141 25/04/03,15:41:40,11,07,1, 11.9,1,1, 6.028, 10618.243, 390.493, 52920.128 25/04/03,15:41:40,12,07,1, 11.9,1,1, 6.028, 10618.269, 390.485, 52920.121 25/04/03,15:41:40,13,07,1, 11.9,1,1, 6.028, 10618.243, 390.456, 52920.138 25/04/03,15:41:40,14,07,1, 11.9,1,1, 6.028, 10618.228, 390.480, 52920.143 25/04/03,15:41:40,15,07,1, 11.9,1,1, 6.028, 10618.236, 390.439, 52920.143 25/04/03,15:41:40,16,07,1, 11.9,1,1, 6.028, 10618.225, 390.452, 52920.165 25/04/03,15:41:40,17,07,1, 11.9,1,1, 6.028, 10618.225, 390.422, 52920.161 25/04/03,15:41:40,18,07,1, 11.9,1,1, 6.028, 10618.215, 390.424, 52920.085 25/04/03,15:41:40,19,07,1, 11.9,1,1, 6.028, 10618.202, 390.424, 52920.089 25/04/03,15:41:41,00,08,1, 11.9,1,1, 6.028, 10618.200, 390.424, 52920.089 25/04/03,15:41:41,01,08,1, 11.9,1,1, 6.028, 10618.211, 390.397, 52920.090 25/04/03,15:41:41,02,08,1, 11.9,1,1, 6.028, 10618.189, 390.392, 52920.084 25/04/03,15:41:41,03,08,1, 11.9,1,1, 6.028, 10618.155, 390.361, 52920.111 25/04/03,15:41:41,04,08,1, 11.9,1,1, 6.028, 10618.200, 390.376, 52920.095 25/04/03,15:41:41,05,08,1, 11.9,1,1, 6.028, 10618.186, 390.373, 52920.067 25/04/03,15:41:41,06,08,1, 11.9,1,1, 6.028, 10618.178, 390.372, 52920.115 25/04/03,15:41:41,07,08,1, 11.9,1,1, 6.028, 10618.170, 390.355, 52920.092 25/04/03,15:41:41,08,08,1, 11.9,1,1, 6.028, 10618.167, 390.340, 52920.051 25/04/03,15:41:41,09,08,1, 11.9,1,1, 6.028, 10618.162, 390.330, 52920.092 25/04/03,15:41:41,10,08,1, 11.9,1,1, 6.028, 10618.148, 390.322, 52920.075 25/04/03,15:41:41,11,08,1, 11.9,1,1, 6.028, 10618.147, 390.319, 52920.083 25/04/03,15:41:41,12,08,1, 11.9,1,1, 6.028, 10618.154, 390.330, 52920.098 25/04/03,15:41:41,13,08,1, 11.9,1,1, 6.028, 10618.135, 390.315, 52920.069 25/04/03,15:41:41,14,08,1, 11.9,1,1, 6.028, 10618.142, 390.292, 52920.072 25/04/03,15:41:41,15,08,1, 11.9,1,1, 6.028, 10618.115, 390.291, 52920.070 25/04/03,15:41:41,16,08,1, 11.9,1,1, 6.028, 10618.137, 390.275, 52920.047 25/04/03,15:41:41,17,08,1, 11.9,1,1, 6.028, 10618.105, 390.269, 52920.063 25/04/03,15:41:41,18,08,1, 11.9,1,1, 6.028, 10618.096, 390.279, 52920.076 25/04/03,15:41:41,19,08,1, 11.9,1,1, 6.028, 10618.119, 390.255, 52920.063 25/04/03,15:41:42,00,08,1, 11.9,1,1, 6.030, 10618.117, 390.255, 52920.063 25/04/03,15:41:42,01,08,1, 11.9,1,1, 6.030, 10618.095, 390.249, 52920.085 25/04/03,15:41:42,02,08,1, 11.9,1,1, 6.030, 10618.076, 390.225, 52920.070 25/04/03,15:41:42,03,08,1, 11.9,1,1, 6.030, 10618.090, 390.226, 52920.048 25/04/03,15:41:42,04,08,1, 11.9,1,1, 6.030, 10618.078, 390.214, 52920.040 25/04/03,15:41:42,05,08,1, 11.9,1,1, 6.030, 10618.087, 390.181, 52920.062 25/04/03,15:41:42,06,08,1, 11.9,1,1, 6.030, 10618.055, 390.207, 52920.067 25/04/03,15:41:42,07,08,1, 11.9,1,1, 6.030, 10618.044, 390.187, 52920.023 25/04/03,15:41:42,08,08,1, 11.9,1,1, 6.030, 10618.066, 390.190, 52920.005 25/04/03,15:41:42,09,08,1, 11.9,1,1, 6.030, 10618.054, 390.190, 52920.060 25/04/03,15:41:42,10,08,1, 11.9,1,1, 6.030, 10618.041, 390.146, 52920.007 25/04/03,15:41:42,11,08,1, 11.9,1,1, 6.030, 10618.054, 390.143, 52920.012 25/04/03,15:41:42,12,08,1, 11.9,1,1, 6.030, 10618.048, 390.116, 52920.040 25/04/03,15:41:42,13,08,1, 11.9,1,1, 6.030, 10618.067, 390.121, 52920.030 25/04/03,15:41:42,14,08,1, 11.9,1,1, 6.030, 10618.057, 390.135, 52920.026 25/04/03,15:41:42,15,08,1, 11.9,1,1, 6.030, 10618.044, 390.127, 52920.051 25/04/03,15:41:42,16,08,1, 11.9,1,1, 6.030, 10618.017, 390.143, 52920.000 25/04/03,15:41:42,17,08,1, 11.9,1,1, 6.030, 10618.055, 390.106, 52920.028 25/04/03,15:41:42,18,08,1, 11.9,1,1, 6.030, 10618.024, 390.114, 52920.048 25/04/03,15:41:42,19,08,1, 11.9,1,1, 6.030, 10618.020, 390.107, 52920.039 25/04/03,15:41:43,00,07,1, 11.8,1,1, 6.027, 10618.017, 390.107, 52920.039 25/04/03,15:41:43,01,07,1, 11.8,1,1, 6.027, 10618.022, 390.096, 52919.986 25/04/03,15:41:43,02,07,1, 11.8,1,1, 6.027, 10618.029, 390.075, 52920.021 25/04/03,15:41:43,03,07,1, 11.8,1,1, 6.027, 10618.010, 390.076, 52920.022 25/04/03,15:41:43,04,07,1, 11.8,1,1, 6.027, 10618.022, 390.083, 52920.057 25/04/03,15:41:43,05,07,1, 11.8,1,1, 6.027, 10617.994, 390.050, 52919.980 25/04/03,15:41:43,06,07,1, 11.8,1,1, 6.027, 10618.006, 390.041, 52920.033 25/04/03,15:41:43,07,07,1, 11.8,1,1, 6.027, 10617.974, 390.039, 52920.028 25/04/03,15:41:43,08,07,1, 11.8,1,1, 6.027, 10617.996, 390.034, 52919.985 25/04/03,15:41:43,09,07,1, 11.8,1,1, 6.027, 10617.978, 390.026, 52919.995 25/04/03,15:41:43,10,07,1, 11.8,1,1, 6.027, 10617.979, 390.032, 52920.026 25/04/03,15:41:43,11,07,1, 11.8,1,1, 6.027, 10618.015, 390.006, 52920.019 25/04/03,15:41:43,12,07,1, 11.8,1,1, 6.027, 10617.990, 390.009, 52920.014 25/04/03,15:41:43,13,07,1, 11.8,1,1, 6.027, 10617.992, 390.009, 52920.019 25/04/03,15:41:43,14,07,1, 11.8,1,1, 6.027, 10617.989, 389.978, 52919.993 25/04/03,15:41:43,15,07,1, 11.8,1,1, 6.027, 10617.967, 389.986, 52919.981 25/04/03,15:41:43,16,07,1, 11.8,1,1, 6.027, 10617.989, 389.977, 52920.015 25/04/03,15:41:43,17,07,1, 11.8,1,1, 6.027, 10617.981, 389.968, 52920.000 25/04/03,15:41:43,18,07,1, 11.8,1,1, 6.027, 10617.971, 389.951, 52919.992 25/04/03,15:41:43,19,07,1, 11.8,1,1, 6.027, 10617.961, 389.932, 52920.014 25/04/03,15:41:44,00,08,1, 11.9,1,1, 6.021, 10617.958, 389.932, 52920.014 25/04/03,15:41:44,01,08,1, 11.9,1,1, 6.021, 10617.961, 389.925, 52919.962 25/04/03,15:41:44,02,08,1, 11.9,1,1, 6.021, 10617.950, 389.904, 52919.976 25/04/03,15:41:44,03,08,1, 11.9,1,1, 6.021, 10617.961, 389.918, 52919.970 25/04/03,15:41:44,04,08,1, 11.9,1,1, 6.021, 10617.951, 389.901, 52919.963 25/04/03,15:41:44,05,08,1, 11.9,1,1, 6.021, 10617.958, 389.898, 52919.972 25/04/03,15:41:44,06,08,1, 11.9,1,1, 6.021, 10617.953, 389.879, 52919.987 25/04/03,15:41:44,07,08,1, 11.9,1,1, 6.021, 10617.939, 389.877, 52919.980 25/04/03,15:41:44,08,08,1, 11.9,1,1, 6.021, 10617.942, 389.859, 52919.921 25/04/03,15:41:44,09,08,1, 11.9,1,1, 6.021, 10617.941, 389.864, 52919.969 25/04/03,15:41:44,10,08,1, 11.9,1,1, 6.021, 10617.920, 389.838, 52919.971 25/04/03,15:41:44,11,08,1, 11.9,1,1, 6.021, 10617.922, 389.854, 52919.940 25/04/03,15:41:44,12,08,1, 11.9,1,1, 6.021, 10617.954, 389.830, 52919.975 25/04/03,15:41:44,13,08,1, 11.9,1,1, 6.021, 10617.928, 389.838, 52919.962 25/04/03,15:41:44,14,08,1, 11.9,1,1, 6.021, 10617.927, 389.810, 52919.943 25/04/03,15:41:44,15,08,1, 11.9,1,1, 6.021, 10617.920, 389.788, 52919.942 25/04/03,15:41:44,16,08,1, 11.9,1,1, 6.021, 10617.919, 389.813, 52919.965 25/04/03,15:41:44,17,08,1, 11.9,1,1, 6.021, 10617.931, 389.795, 52919.962 25/04/03,15:41:44,18,08,1, 11.9,1,1, 6.021, 10617.882, 389.780, 52919.972 25/04/03,15:41:44,19,08,1, 11.9,1,1, 6.021, 10617.905, 389.784, 52919.943 25/04/03,15:41:45,00,08,1, 11.9,1,1, 6.029, 10617.900, 389.784, 52919.943 25/04/03,15:41:45,01,08,1, 11.9,1,1, 6.029, 10617.891, 389.755, 52919.952 25/04/03,15:41:45,02,08,1, 11.9,1,1, 6.029, 10617.887, 389.749, 52919.932 25/04/03,15:41:45,03,08,1, 11.9,1,1, 6.029, 10617.876, 389.743, 52919.943 25/04/03,15:41:45,04,08,1, 11.9,1,1, 6.029, 10617.892, 389.734, 52919.975 25/04/03,15:41:45,05,08,1, 11.9,1,1, 6.029, 10617.875, 389.718, 52919.933 25/04/03,15:41:45,06,08,1, 11.9,1,1, 6.029, 10617.858, 389.704, 52919.942 25/04/03,15:41:45,07,08,1, 11.9,1,1, 6.029, 10617.864, 389.685, 52919.916 25/04/03,15:41:45,08,08,1, 11.9,1,1, 6.029, 10617.870, 389.701, 52919.952 25/04/03,15:41:45,09,08,1, 11.9,1,1, 6.029, 10617.864, 389.676, 52919.956 25/04/03,15:41:45,10,08,1, 11.9,1,1, 6.029, 10617.865, 389.682, 52919.921 25/04/03,15:41:45,11,08,1, 11.9,1,1, 6.029, 10617.855, 389.681, 52919.888 25/04/03,15:41:45,12,08,1, 11.9,1,1, 6.029, 10617.849, 389.642, 52919.916 25/04/03,15:41:45,13,08,1, 11.9,1,1, 6.029, 10617.841, 389.646, 52919.944 25/04/03,15:41:45,14,08,1, 11.9,1,1, 6.029, 10617.847, 389.627, 52919.929 25/04/03,15:41:45,15,08,1, 11.9,1,1, 6.029, 10617.835, 389.654, 52919.875 25/04/03,15:41:45,16,08,1, 11.9,1,1, 6.029, 10617.834, 389.640, 52919.934 25/04/03,15:41:45,17,08,1, 11.9,1,1, 6.029, 10617.828, 389.627, 52919.916 25/04/03,15:41:45,18,08,1, 11.9,1,1, 6.029, 10617.817, 389.625, 52919.918 25/04/03,15:41:45,19,08,1, 11.9,1,1, 6.029, 10617.824, 389.612, 52919.895 25/04/03,15:41:46,00,08,1, 11.9,1,1, 6.024, 10617.816, 389.612, 52919.895 25/04/03,15:41:46,01,08,1, 11.9,1,1, 6.024, 10617.775, 389.567, 52919.903 25/04/03,15:41:46,02,08,1, 11.9,1,1, 6.024, 10617.785, 389.582, 52919.873 25/04/03,15:41:46,03,08,1, 11.9,1,1, 6.024, 10617.788, 389.615, 52919.923 25/04/03,15:41:46,04,08,1, 11.9,1,1, 6.024, 10617.727, 389.572, 52919.900 25/04/03,15:41:46,05,08,1, 11.9,1,1, 6.024, 10617.759, 389.586, 52919.921 25/04/03,15:41:46,06,08,1, 11.9,1,1, 6.024, 10617.826, 389.543, 52919.777 25/04/03,15:41:46,07,08,1, 11.9,1,1, 6.024, 10617.742, 389.529, 52919.881 25/04/03,15:41:46,08,08,1, 11.9,1,1, 6.024, 10617.796, 389.506, 52919.768 25/04/03,15:41:46,09,08,1, 11.9,1,1, 6.024, 10617.711, 389.504, 52919.828 25/04/03,15:41:46,10,08,1, 11.9,1,1, 6.024, 10617.716, 389.492, 52919.885 25/04/03,15:41:46,11,08,1, 11.9,1,1, 6.024, 10617.723, 389.474, 52919.864 25/04/03,15:41:46,12,08,1, 11.9,1,1, 6.024, 10617.726, 389.501, 52919.901 25/04/03,15:41:46,13,08,1, 11.9,1,1, 6.024, 10617.717, 389.483, 52919.840 25/04/03,15:41:46,14,08,1, 11.9,1,1, 6.024, 10617.723, 389.451, 52919.845 25/04/03,15:41:46,15,08,1, 11.9,1,1, 6.024, 10617.696, 389.462, 52919.874 25/04/03,15:41:46,16,08,1, 11.9,1,1, 6.024, 10617.709, 389.443, 52919.875 25/04/03,15:41:46,17,08,1, 11.9,1,1, 6.024, 10617.705, 389.431, 52919.876 25/04/03,15:41:46,18,08,1, 11.9,1,1, 6.024, 10617.691, 389.411, 52919.866 25/04/03,15:41:46,19,08,1, 11.9,1,1, 6.024, 10617.671, 389.405, 52919.839 25/04/03,15:41:47,00,08,1, 11.9,1,1, 6.025, 10617.666, 389.405, 52919.839 25/04/03,15:41:47,01,08,1, 11.9,1,1, 6.025, 10617.645, 389.424, 52919.839 25/04/03,15:41:47,02,08,1, 11.9,1,1, 6.025, 10617.647, 389.397, 52919.855 25/04/03,15:41:47,03,08,1, 11.9,1,1, 6.025, 10617.655, 389.368, 52919.834 25/04/03,15:41:47,04,08,1, 11.9,1,1, 6.025, 10617.652, 389.385, 52919.838 25/04/03,15:41:47,05,08,1, 11.9,1,1, 6.025, 10617.621, 389.334, 52919.829 25/04/03,15:41:47,06,08,1, 11.9,1,1, 6.025, 10617.618, 389.329, 52919.808 25/04/03,15:41:47,07,08,1, 11.9,1,1, 6.025, 10617.637, 389.321, 52919.846 25/04/03,15:41:47,08,08,1, 11.9,1,1, 6.025, 10617.591, 389.309, 52919.861 25/04/03,15:41:47,09,08,1, 11.9,1,1, 6.025, 10617.614, 389.318, 52919.822 25/04/03,15:41:47,10,08,1, 11.9,1,1, 6.025, 10617.602, 389.311, 52919.832 25/04/03,15:41:47,11,08,1, 11.9,1,1, 6.025, 10617.579, 389.269, 52919.835 25/04/03,15:41:47,12,08,1, 11.9,1,1, 6.025, 10617.583, 389.300, 52919.810 25/04/03,15:41:47,13,08,1, 11.9,1,1, 6.025, 10617.566, 389.251, 52919.800 25/04/03,15:41:47,14,08,1, 11.9,1,1, 6.025, 10617.560, 389.278, 52919.810 25/04/03,15:41:47,15,08,1, 11.9,1,1, 6.025, 10617.554, 389.272, 52919.797 25/04/03,15:41:47,16,08,1, 11.9,1,1, 6.025, 10617.563, 389.255, 52919.794 25/04/03,15:41:47,17,08,1, 11.9,1,1, 6.025, 10617.560, 389.229, 52919.817 25/04/03,15:41:47,18,08,1, 11.9,1,1, 6.025, 10617.530, 389.229, 52919.822 25/04/03,15:41:47,19,08,1, 11.9,1,1, 6.025, 10617.540, 389.210, 52919.801 25/04/03,15:41:48,00,08,1, 11.9,1,1, 6.028, 10617.533, 389.210, 52919.801 25/04/03,15:41:48,01,08,1, 11.9,1,1, 6.028, 10617.515, 389.204, 52919.761 25/04/03,15:41:48,02,08,1, 11.9,1,1, 6.028, 10617.496, 389.199, 52919.825 25/04/03,15:41:48,03,08,1, 11.9,1,1, 6.028, 10617.492, 389.197, 52919.805 25/04/03,15:41:48,04,08,1, 11.9,1,1, 6.028, 10617.476, 389.220, 52919.797 25/04/03,15:41:48,05,08,1, 11.9,1,1, 6.028, 10617.479, 389.176, 52919.804 25/04/03,15:41:48,06,08,1, 11.9,1,1, 6.028, 10617.471, 389.201, 52919.832 25/04/03,15:41:48,07,08,1, 11.9,1,1, 6.028, 10617.444, 389.175, 52919.854 25/04/03,15:41:48,08,08,1, 11.9,1,1, 6.028, 10617.445, 389.175, 52919.825 25/04/03,15:41:48,09,08,1, 11.9,1,1, 6.028, 10617.442, 389.167, 52919.807 25/04/03,15:41:48,10,08,1, 11.9,1,1, 6.028, 10617.438, 389.145, 52919.826 25/04/03,15:41:48,11,08,1, 11.9,1,1, 6.028, 10617.410, 389.147, 52919.842 25/04/03,15:41:48,12,08,1, 11.9,1,1, 6.028, 10617.435, 389.152, 52919.817 25/04/03,15:41:48,13,08,1, 11.9,1,1, 6.028, 10617.431, 389.134, 52919.860 25/04/03,15:41:48,14,08,1, 11.9,1,1, 6.028, 10617.439, 389.127, 52919.844 25/04/03,15:41:48,15,08,1, 11.9,1,1, 6.028, 10617.398, 389.104, 52919.827 25/04/03,15:41:48,16,08,1, 11.9,1,1, 6.028, 10617.388, 389.084, 52919.810 25/04/03,15:41:48,17,08,1, 11.9,1,1, 6.028, 10617.383, 389.087, 52919.841 25/04/03,15:41:48,18,08,1, 11.9,1,1, 6.028, 10617.394, 389.083, 52919.820 25/04/03,15:41:48,19,08,1, 11.9,1,1, 6.028, 10617.382, 389.074, 52919.837 25/04/03,15:41:49,00,08,1, 11.9,1,1, 6.024, 10617.374, 389.074, 52919.837 25/04/03,15:41:49,01,08,1, 11.9,1,1, 6.024, 10617.368, 389.036, 52919.805 25/04/03,15:41:49,02,08,1, 11.9,1,1, 6.024, 10617.371, 389.031, 52919.798 25/04/03,15:41:49,03,08,1, 11.9,1,1, 6.024, 10617.351, 389.035, 52919.824 25/04/03,15:41:49,04,08,1, 11.9,1,1, 6.024, 10617.348, 389.032, 52919.803 25/04/03,15:41:49,05,08,1, 11.9,1,1, 6.024, 10617.341, 389.019, 52919.785 25/04/03,15:41:49,06,08,1, 11.9,1,1, 6.024, 10617.329, 388.999, 52919.780 25/04/03,15:41:49,07,08,1, 11.9,1,1, 6.024, 10617.326, 389.000, 52919.768 25/04/03,15:41:49,08,08,1, 11.9,1,1, 6.024, 10617.312, 388.993, 52919.771 25/04/03,15:41:49,09,08,1, 11.9,1,1, 6.024, 10617.291, 388.984, 52919.788 25/04/03,15:41:49,10,08,1, 11.9,1,1, 6.024, 10617.303, 388.985, 52919.781 25/04/03,15:41:49,11,08,1, 11.9,1,1, 6.024, 10617.305, 388.964, 52919.784 25/04/03,15:41:49,12,08,1, 11.9,1,1, 6.024, 10617.294, 388.963, 52919.772 25/04/03,15:41:49,13,08,1, 11.9,1,1, 6.024, 10617.298, 388.958, 52919.762 25/04/03,15:41:49,14,08,1, 11.9,1,1, 6.024, 10617.262, 388.951, 52919.775 25/04/03,15:41:49,15,08,1, 11.9,1,1, 6.024, 10617.290, 388.971, 52919.792 25/04/03,15:41:49,16,08,1, 11.9,1,1, 6.024, 10617.247, 388.946, 52919.863 25/04/03,15:41:49,17,08,1, 11.9,1,1, 6.024, 10617.273, 388.912, 52919.742 25/04/03,15:41:49,18,08,1, 11.9,1,1, 6.024, 10617.253, 388.913, 52919.750 25/04/03,15:41:49,19,08,1, 11.9,1,1, 6.024, 10617.266, 388.920, 52919.756 25/04/03,15:41:50,00,09,1, 11.9,1,1, 6.027, 10617.266, 388.920, 52919.756 25/04/03,15:41:50,01,09,1, 11.9,1,1, 6.027, 10617.232, 388.913, 52919.745 25/04/03,15:41:50,02,09,1, 11.9,1,1, 6.027, 10617.239, 388.889, 52919.723 25/04/03,15:41:50,03,09,1, 11.9,1,1, 6.027, 10617.233, 388.856, 52919.742 25/04/03,15:41:50,04,09,1, 11.9,1,1, 6.027, 10617.232, 388.873, 52919.765 25/04/03,15:41:50,05,09,1, 11.9,1,1, 6.027, 10617.239, 388.870, 52919.736 25/04/03,15:41:50,06,09,1, 11.9,1,1, 6.027, 10617.237, 388.827, 52919.725 25/04/03,15:41:50,07,09,1, 11.9,1,1, 6.027, 10617.203, 388.843, 52919.747 25/04/03,15:41:50,08,09,1, 11.9,1,1, 6.027, 10617.217, 388.859, 52919.733 25/04/03,15:41:50,09,09,1, 11.9,1,1, 6.027, 10617.207, 388.829, 52919.737 25/04/03,15:41:50,10,09,1, 11.9,1,1, 6.027, 10617.191, 388.812, 52919.726 25/04/03,15:41:50,11,09,1, 11.9,1,1, 6.027, 10617.187, 388.799, 52919.755 25/04/03,15:41:50,12,09,1, 11.9,1,1, 6.027, 10617.185, 388.803, 52919.713 25/04/03,15:41:50,13,09,1, 11.9,1,1, 6.027, 10617.177, 388.813, 52919.754 25/04/03,15:41:50,14,09,1, 11.9,1,1, 6.027, 10617.176, 388.807, 52919.744 25/04/03,15:41:50,15,09,1, 11.9,1,1, 6.027, 10617.180, 388.783, 52919.722 25/04/03,15:41:50,16,09,1, 11.9,1,1, 6.027, 10617.193, 388.762, 52919.601 25/04/03,15:41:50,17,09,1, 11.9,1,1, 6.027, 10617.215, 388.750, 52919.711 25/04/03,15:41:50,18,09,1, 11.9,1,1, 6.027, 10617.177, 388.746, 52919.697 25/04/03,15:41:50,19,09,1, 11.9,1,1, 6.027, 10617.136, 388.750, 52919.717 25/04/03,15:41:51,00,08,1, 11.9,1,1, 6.030, 10617.132, 388.750, 52919.717 25/04/03,15:41:51,01,08,1, 11.9,1,1, 6.030, 10617.142, 388.707, 52919.555 25/04/03,15:41:51,02,08,1, 11.9,1,1, 6.030, 10617.127, 388.724, 52919.736 25/04/03,15:41:51,03,08,1, 11.9,1,1, 6.030, 10617.117, 388.706, 52919.726 25/04/03,15:41:51,04,08,1, 11.9,1,1, 6.030, 10617.112, 388.727, 52919.710 25/04/03,15:41:51,05,08,1, 11.9,1,1, 6.030, 10617.116, 388.712, 52919.724 25/04/03,15:41:51,06,08,1, 11.9,1,1, 6.030, 10617.105, 388.673, 52919.672 25/04/03,15:41:51,07,08,1, 11.9,1,1, 6.030, 10617.120, 388.675, 52919.681 25/04/03,15:41:51,08,08,1, 11.9,1,1, 6.030, 10617.086, 388.640, 52919.688 25/04/03,15:41:51,09,08,1, 11.9,1,1, 6.030, 10617.089, 388.651, 52919.644 25/04/03,15:41:51,10,08,1, 11.9,1,1, 6.030, 10617.087, 388.649, 52919.656 25/04/03,15:41:51,11,08,1, 11.9,1,1, 6.030, 10617.069, 388.651, 52919.659 25/04/03,15:41:51,12,08,1, 11.9,1,1, 6.030, 10617.067, 388.637, 52919.661 25/04/03,15:41:51,13,08,1, 11.9,1,1, 6.030, 10617.058, 388.607, 52919.652 25/04/03,15:41:51,14,08,1, 11.9,1,1, 6.030, 10617.053, 388.624, 52919.670 25/04/03,15:41:51,15,08,1, 11.9,1,1, 6.030, 10617.063, 388.596, 52919.652 25/04/03,15:41:51,16,08,1, 11.9,1,1, 6.030, 10617.035, 388.606, 52919.669 25/04/03,15:41:51,17,08,1, 11.9,1,1, 6.030, 10617.061, 388.609, 52919.646 25/04/03,15:41:51,18,08,1, 11.9,1,1, 6.030, 10617.040, 388.574, 52919.649 25/04/03,15:41:51,19,08,1, 11.9,1,1, 6.030, 10617.022, 388.565, 52919.627 25/04/03,15:41:52,00,09,1, 11.9,1,1, 6.027, 10617.015, 388.565, 52919.627 25/04/03,15:41:52,01,09,1, 11.9,1,1, 6.027, 10617.004, 388.558, 52919.647 25/04/03,15:41:52,02,09,1, 11.9,1,1, 6.027, 10617.018, 388.549, 52919.665 25/04/03,15:41:52,03,09,1, 11.9,1,1, 6.027, 10616.987, 388.534, 52919.619 25/04/03,15:41:52,04,09,1, 11.9,1,1, 6.027, 10616.988, 388.516, 52919.646 25/04/03,15:41:52,05,09,1, 11.9,1,1, 6.027, 10616.993, 388.488, 52919.617 25/04/03,15:41:52,06,09,1, 11.9,1,1, 6.027, 10616.990, 388.474, 52919.588 25/04/03,15:41:52,07,09,1, 11.9,1,1, 6.027, 10617.001, 388.473, 52919.619 25/04/03,15:41:52,08,09,1, 11.9,1,1, 6.027, 10616.986, 388.474, 52919.596 25/04/03,15:41:52,09,09,1, 11.9,1,1, 6.027, 10616.963, 388.453, 52919.579 25/04/03,15:41:52,10,09,1, 11.9,1,1, 6.027, 10616.941, 388.441, 52919.617 25/04/03,15:41:52,11,09,1, 11.9,1,1, 6.027, 10616.972, 388.444, 52919.617 25/04/03,15:41:52,12,09,1, 11.9,1,1, 6.027, 10616.956, 388.431, 52919.606 25/04/03,15:41:52,13,09,1, 11.9,1,1, 6.027, 10616.943, 388.424, 52919.625 25/04/03,15:41:52,14,09,1, 11.9,1,1, 6.027, 10616.927, 388.413, 52919.602 25/04/03,15:41:52,15,09,1, 11.9,1,1, 6.027, 10616.937, 388.404, 52919.622 25/04/03,15:41:52,16,09,1, 11.9,1,1, 6.027, 10616.910, 388.391, 52919.572 25/04/03,15:41:52,17,09,1, 11.9,1,1, 6.027, 10616.904, 388.377, 52919.549 25/04/03,15:41:52,18,09,1, 11.9,1,1, 6.027, 10616.911, 388.368, 52919.570 25/04/03,15:41:52,19,09,1, 11.9,1,1, 6.027, 10616.909, 388.361, 52919.586 25/04/03,15:41:53,00,10,1, 11.9,1,1, 6.030, 10616.907, 388.361, 52919.586 25/04/03,15:41:53,01,10,1, 11.9,1,1, 6.030, 10616.892, 388.349, 52919.591 25/04/03,15:41:53,02,10,1, 11.9,1,1, 6.030, 10616.864, 388.325, 52919.585 25/04/03,15:41:53,03,10,1, 11.9,1,1, 6.030, 10616.862, 388.323, 52919.546 25/04/03,15:41:53,04,10,1, 11.9,1,1, 6.030, 10616.853, 388.296, 52919.560 25/04/03,15:41:53,05,10,1, 11.9,1,1, 6.030, 10616.848, 388.309, 52919.566 25/04/03,15:41:53,06,10,1, 11.9,1,1, 6.030, 10616.853, 388.288, 52919.680 25/04/03,15:41:53,07,10,1, 11.9,1,1, 6.030, 10616.832, 388.265, 52919.524 25/04/03,15:41:53,08,10,1, 11.9,1,1, 6.030, 10616.821, 388.269, 52919.703 25/04/03,15:41:53,09,10,1, 11.9,1,1, 6.030, 10616.805, 388.261, 52919.558 25/04/03,15:41:53,10,10,1, 11.9,1,1, 6.030, 10616.796, 388.241, 52919.545 25/04/03,15:41:53,11,10,1, 11.9,1,1, 6.030, 10616.786, 388.222, 52919.557 25/04/03,15:41:53,12,10,1, 11.9,1,1, 6.030, 10616.780, 388.209, 52919.522 25/04/03,15:41:53,13,10,1, 11.9,1,1, 6.030, 10616.798, 388.220, 52919.540 25/04/03,15:41:53,14,10,1, 11.9,1,1, 6.030, 10616.782, 388.211, 52919.560 25/04/03,15:41:53,15,10,1, 11.9,1,1, 6.030, 10616.784, 388.192, 52919.519 25/04/03,15:41:53,16,10,1, 11.9,1,1, 6.030, 10616.764, 388.180, 52919.540 25/04/03,15:41:53,17,10,1, 11.9,1,1, 6.030, 10616.771, 388.175, 52919.533 25/04/03,15:41:53,18,10,1, 11.9,1,1, 6.030, 10616.777, 388.194, 52919.525 25/04/03,15:41:53,19,10,1, 11.9,1,1, 6.030, 10616.735, 388.149, 52919.515 25/04/03,15:41:54,00,10,1, 11.8,1,1, 6.027, 10616.732, 388.149, 52919.515 25/04/03,15:41:54,01,10,1, 11.8,1,1, 6.027, 10616.745, 388.133, 52919.523 25/04/03,15:41:54,02,10,1, 11.8,1,1, 6.027, 10616.745, 388.122, 52919.488 25/04/03,15:41:54,03,10,1, 11.8,1,1, 6.027, 10616.723, 388.147, 52919.508 25/04/03,15:41:54,04,10,1, 11.8,1,1, 6.027, 10616.728, 388.125, 52919.530 25/04/03,15:41:54,05,10,1, 11.8,1,1, 6.027, 10616.694, 388.100, 52919.498 25/04/03,15:41:54,06,10,1, 11.8,1,1, 6.027, 10616.708, 388.105, 52919.484 25/04/03,15:41:54,07,10,1, 11.8,1,1, 6.027, 10616.690, 388.095, 52919.483 25/04/03,15:41:54,08,10,1, 11.8,1,1, 6.027, 10616.677, 388.087, 52919.509 25/04/03,15:41:54,09,10,1, 11.8,1,1, 6.027, 10616.675, 388.088, 52919.505 25/04/03,15:41:54,10,10,1, 11.8,1,1, 6.027, 10616.665, 388.042, 52919.499 25/04/03,15:41:54,11,10,1, 11.8,1,1, 6.027, 10616.690, 388.071, 52919.500 25/04/03,15:41:54,12,10,1, 11.8,1,1, 6.027, 10616.661, 388.047, 52919.502 25/04/03,15:41:54,13,10,1, 11.8,1,1, 6.027, 10616.655, 388.028, 52919.486 25/04/03,15:41:54,14,10,1, 11.8,1,1, 6.027, 10616.621, 388.023, 52919.487 25/04/03,15:41:54,15,10,1, 11.8,1,1, 6.027, 10616.658, 388.015, 52919.487 25/04/03,15:41:54,16,10,1, 11.8,1,1, 6.027, 10616.641, 388.012, 52919.469 25/04/03,15:41:54,17,10,1, 11.8,1,1, 6.027, 10616.624, 388.010, 52919.487 25/04/03,15:41:54,18,10,1, 11.8,1,1, 6.027, 10616.625, 388.005, 52919.484 25/04/03,15:41:54,19,10,1, 11.8,1,1, 6.027, 10616.596, 388.011, 52919.481 25/04/03,15:41:55,00,10,1, 11.9,1,1, 6.022, 10616.590, 388.011, 52919.481 25/04/03,15:41:55,01,10,1, 11.9,1,1, 6.022, 10616.635, 387.993, 52919.504 25/04/03,15:41:55,02,10,1, 11.9,1,1, 6.022, 10616.588, 387.961, 52919.502 25/04/03,15:41:55,03,10,1, 11.9,1,1, 6.022, 10616.577, 387.947, 52919.494 25/04/03,15:41:55,04,10,1, 11.9,1,1, 6.022, 10616.592, 387.932, 52919.523 25/04/03,15:41:55,05,10,1, 11.9,1,1, 6.022, 10616.560, 387.923, 52919.520 25/04/03,15:41:55,06,10,1, 11.9,1,1, 6.022, 10616.570, 387.917, 52919.514 25/04/03,15:41:55,07,10,1, 11.9,1,1, 6.022, 10616.568, 387.909, 52919.500 25/04/03,15:41:55,08,10,1, 11.9,1,1, 6.022, 10616.530, 387.904, 52919.475 25/04/03,15:41:55,09,10,1, 11.9,1,1, 6.022, 10616.560, 387.870, 52919.509 25/04/03,15:41:55,10,10,1, 11.9,1,1, 6.022, 10616.542, 387.885, 52919.482 25/04/03,15:41:55,11,10,1, 11.9,1,1, 6.022, 10616.545, 387.871, 52919.508 25/04/03,15:41:55,12,10,1, 11.9,1,1, 6.022, 10616.553, 387.867, 52919.516 25/04/03,15:41:55,13,10,1, 11.9,1,1, 6.022, 10616.547, 387.858, 52919.443 25/04/03,15:41:55,14,10,1, 11.9,1,1, 6.022, 10616.532, 387.829, 52919.468 25/04/03,15:41:55,15,10,1, 11.9,1,1, 6.022, 10616.514, 387.852, 52919.482 25/04/03,15:41:55,16,10,1, 11.9,1,1, 6.022, 10616.523, 387.819, 52919.456 25/04/03,15:41:55,17,10,1, 11.9,1,1, 6.022, 10616.517, 387.819, 52919.463 25/04/03,15:41:55,18,10,1, 11.9,1,1, 6.022, 10616.520, 387.799, 52919.477 25/04/03,15:41:55,19,10,1, 11.9,1,1, 6.022, 10616.515, 387.779, 52919.459 25/04/03,15:41:56,00,09,1, 11.9,1,1, 6.025, 10616.515, 387.779, 52919.459 25/04/03,15:41:56,01,09,1, 11.9,1,1, 6.025, 10616.472, 387.754, 52919.486 25/04/03,15:41:56,02,09,1, 11.9,1,1, 6.025, 10616.494, 387.780, 52919.440 25/04/03,15:41:56,03,09,1, 11.9,1,1, 6.025, 10616.470, 387.737, 52919.452 25/04/03,15:41:56,04,09,1, 11.9,1,1, 6.025, 10616.476, 387.727, 52919.471 25/04/03,15:41:56,05,09,1, 11.9,1,1, 6.025, 10616.467, 387.731, 52919.439 25/04/03,15:41:56,06,09,1, 11.9,1,1, 6.025, 10616.468, 387.698, 52919.409 25/04/03,15:41:56,07,09,1, 11.9,1,1, 6.025, 10616.429, 387.693, 52919.412 25/04/03,15:41:56,08,09,1, 11.9,1,1, 6.025, 10616.457, 387.689, 52919.411 25/04/03,15:41:56,09,09,1, 11.9,1,1, 6.025, 10616.430, 387.678, 52919.429 25/04/03,15:41:56,10,09,1, 11.9,1,1, 6.025, 10616.443, 387.656, 52919.415 25/04/03,15:41:56,11,09,1, 11.9,1,1, 6.025, 10616.436, 387.666, 52919.407 25/04/03,15:41:56,12,09,1, 11.9,1,1, 6.025, 10616.430, 387.665, 52919.421 25/04/03,15:41:56,13,09,1, 11.9,1,1, 6.025, 10616.400, 387.620, 52919.433 25/04/03,15:41:56,14,09,1, 11.9,1,1, 6.025, 10616.403, 387.618, 52919.405 25/04/03,15:41:56,15,09,1, 11.9,1,1, 6.025, 10616.397, 387.601, 52919.385 25/04/03,15:41:56,16,09,1, 11.9,1,1, 6.025, 10616.396, 387.623, 52919.413 25/04/03,15:41:56,17,09,1, 11.9,1,1, 6.025, 10616.392, 387.589, 52919.435 25/04/03,15:41:56,18,09,1, 11.9,1,1, 6.025, 10616.372, 387.611, 52919.394 25/04/03,15:41:56,19,09,1, 11.9,1,1, 6.025, 10616.365, 387.591, 52919.402 25/04/03,15:41:57,00,09,1, 11.8,1,1, 6.027, 10616.364, 387.591, 52919.402 25/04/03,15:41:57,01,09,1, 11.8,1,1, 6.027, 10616.364, 387.559, 52919.398 25/04/03,15:41:57,02,09,1, 11.8,1,1, 6.027, 10616.373, 387.535, 52919.359 25/04/03,15:41:57,03,09,1, 11.8,1,1, 6.027, 10616.361, 387.538, 52919.409 25/04/03,15:41:57,04,09,1, 11.8,1,1, 6.027, 10616.346, 387.516, 52919.359 25/04/03,15:41:57,05,09,1, 11.8,1,1, 6.027, 10616.353, 387.506, 52919.347 25/04/03,15:41:57,06,09,1, 11.8,1,1, 6.027, 10616.333, 387.503, 52919.375 25/04/03,15:41:57,07,09,1, 11.8,1,1, 6.027, 10616.330, 387.483, 52919.372 25/04/03,15:41:57,08,09,1, 11.8,1,1, 6.027, 10616.338, 387.491, 52919.356 25/04/03,15:41:57,09,09,1, 11.8,1,1, 6.027, 10616.336, 387.463, 52919.349 25/04/03,15:41:57,10,09,1, 11.8,1,1, 6.027, 10616.299, 387.459, 52919.303 25/04/03,15:41:57,11,09,1, 11.8,1,1, 6.027, 10616.321, 387.449, 52919.359 25/04/03,15:41:57,12,09,1, 11.8,1,1, 6.027, 10616.281, 387.445, 52919.373 25/04/03,15:41:57,13,09,1, 11.8,1,1, 6.027, 10616.304, 387.431, 52919.338 25/04/03,15:41:57,14,09,1, 11.8,1,1, 6.027, 10616.300, 387.402, 52919.360 25/04/03,15:41:57,15,09,1, 11.8,1,1, 6.027, 10616.296, 387.385, 52919.370 25/04/03,15:41:57,16,09,1, 11.8,1,1, 6.027, 10616.271, 387.366, 52919.318 25/04/03,15:41:57,17,09,1, 11.8,1,1, 6.027, 10616.264, 387.353, 52919.323 25/04/03,15:41:57,18,09,1, 11.8,1,1, 6.027, 10616.302, 387.360, 52919.333 25/04/03,15:41:57,19,09,1, 11.8,1,1, 6.027, 10616.265, 387.367, 52919.316 25/04/03,15:41:58,00,08,1, 12.0,1,1, 6.021, 10616.264, 387.367, 52919.316 25/04/03,15:41:58,01,08,1, 12.0,1,1, 6.021, 10616.269, 387.332, 52919.321 25/04/03,15:41:58,02,08,1, 12.0,1,1, 6.021, 10616.242, 387.299, 52919.302 25/04/03,15:41:58,03,08,1, 12.0,1,1, 6.021, 10616.234, 387.311, 52919.289 25/04/03,15:41:58,04,08,1, 12.0,1,1, 6.021, 10616.232, 387.274, 52919.280 25/04/03,15:41:58,05,08,1, 12.0,1,1, 6.021, 10616.226, 387.270, 52919.320 25/04/03,15:41:58,06,08,1, 12.0,1,1, 6.021, 10616.210, 387.228, 52919.291 25/04/03,15:41:58,07,08,1, 12.0,1,1, 6.021, 10616.209, 387.241, 52919.259 25/04/03,15:41:58,08,08,1, 12.0,1,1, 6.021, 10616.211, 387.245, 52919.253 25/04/03,15:41:58,09,08,1, 12.0,1,1, 6.021, 10616.201, 387.222, 52919.270 25/04/03,15:41:58,10,08,1, 12.0,1,1, 6.021, 10616.205, 387.211, 52919.229 25/04/03,15:41:58,11,08,1, 12.0,1,1, 6.021, 10616.183, 387.201, 52919.271 25/04/03,15:41:58,12,08,1, 12.0,1,1, 6.021, 10616.184, 387.189, 52919.269 25/04/03,15:41:58,13,08,1, 12.0,1,1, 6.021, 10616.182, 387.152, 52919.280 25/04/03,15:41:58,14,08,1, 12.0,1,1, 6.021, 10616.200, 387.162, 52919.267 25/04/03,15:41:58,15,08,1, 12.0,1,1, 6.021, 10616.181, 387.171, 52919.251 25/04/03,15:41:58,16,08,1, 12.0,1,1, 6.021, 10616.172, 387.144, 52919.222 25/04/03,15:41:58,17,08,1, 12.0,1,1, 6.021, 10616.138, 387.124, 52919.230 25/04/03,15:41:58,18,08,1, 12.0,1,1, 6.021, 10616.150, 387.105, 52919.206 25/04/03,15:41:58,19,08,1, 12.0,1,1, 6.021, 10616.147, 387.060, 52919.208 25/04/03,15:41:59,00,10,1, 11.9,1,1, 6.017, 10616.139, 387.060, 52919.208 25/04/03,15:41:59,01,10,1, 11.9,1,1, 6.017, 10616.131, 387.072, 52919.220 25/04/03,15:41:59,02,10,1, 11.9,1,1, 6.017, 10616.100, 387.027, 52919.184 25/04/03,15:41:59,03,10,1, 11.9,1,1, 6.017, 10616.145, 387.007, 52918.988 25/04/03,15:41:59,04,10,1, 11.9,1,1, 6.017, 10616.130, 387.005, 52919.104 25/04/03,15:41:59,05,10,1, 11.9,1,1, 6.017, 10616.099, 386.983, 52919.136 25/04/03,15:41:59,06,10,1, 11.9,1,1, 6.017, 10616.101, 386.957, 52919.161 25/04/03,15:41:59,07,10,1, 11.9,1,1, 6.017, 10616.092, 386.963, 52919.198 25/04/03,15:41:59,08,10,1, 11.9,1,1, 6.017, 10616.091, 386.955, 52919.199 25/04/03,15:41:59,09,10,1, 11.9,1,1, 6.017, 10616.085, 386.920, 52919.151 25/04/03,15:41:59,10,10,1, 11.9,1,1, 6.017, 10616.064, 386.921, 52919.142 25/04/03,15:41:59,11,10,1, 11.9,1,1, 6.017, 10616.073, 386.911, 52919.183 25/04/03,15:41:59,12,10,1, 11.9,1,1, 6.017, 10616.054, 386.907, 52919.147 25/04/03,15:41:59,13,10,1, 11.9,1,1, 6.017, 10616.076, 386.879, 52919.152 25/04/03,15:41:59,14,10,1, 11.9,1,1, 6.017, 10616.036, 386.851, 52919.155 25/04/03,15:41:59,15,10,1, 11.9,1,1, 6.017, 10616.047, 386.871, 52919.142 25/04/03,15:41:59,16,10,1, 11.9,1,1, 6.017, 10616.051, 386.825, 52919.122 25/04/03,15:41:59,17,10,1, 11.9,1,1, 6.017, 10616.046, 386.825, 52919.129 25/04/03,15:41:59,18,10,1, 11.9,1,1, 6.017, 10616.035, 386.781, 52919.178 25/04/03,15:41:59,19,10,1, 11.9,1,1, 6.017, 10616.037, 386.811, 52919.154 25/04/03,15:42:00,00,10,1, 11.9,1,1, 6.033, 10616.031, 386.811, 52919.154 25/04/03,15:42:00,01,10,1, 11.9,1,1, 6.033, 10616.013, 386.761, 52919.153 25/04/03,15:42:00,02,10,1, 11.9,1,1, 6.033, 10615.996, 386.762, 52919.160 25/04/03,15:42:00,03,10,1, 11.9,1,1, 6.033, 10615.983, 386.745, 52919.111 25/04/03,15:42:00,04,10,1, 11.9,1,1, 6.033, 10615.971, 386.724, 52919.107 25/04/03,15:42:00,05,10,1, 11.9,1,1, 6.033, 10615.974, 386.708, 52919.135 25/04/03,15:42:00,06,10,1, 11.9,1,1, 6.033, 10615.991, 386.682, 52919.116 25/04/03,15:42:00,07,10,1, 11.9,1,1, 6.033, 10615.978, 386.668, 52919.103 25/04/03,15:42:00,08,10,1, 11.9,1,1, 6.033, 10615.976, 386.667, 52919.064 25/04/03,15:42:00,09,10,1, 11.9,1,1, 6.033, 10615.975, 386.649, 52919.068 25/04/03,15:42:00,10,10,1, 11.9,1,1, 6.033, 10615.956, 386.631, 52919.115 25/04/03,15:42:00,11,10,1, 11.9,1,1, 6.033, 10615.974, 386.616, 52919.059 25/04/03,15:42:00,12,10,1, 11.9,1,1, 6.033, 10615.945, 386.614, 52919.048 25/04/03,15:42:00,13,10,1, 11.9,1,1, 6.033, 10615.957, 386.584, 52919.073 25/04/03,15:42:00,14,10,1, 11.9,1,1, 6.033, 10615.951, 386.591, 52919.041 25/04/03,15:42:00,15,10,1, 11.9,1,1, 6.033, 10615.953, 386.557, 52919.056 25/04/03,15:42:00,16,10,1, 11.9,1,1, 6.033, 10615.935, 386.543, 52919.033 25/04/03,15:42:00,17,10,1, 11.9,1,1, 6.033, 10615.935, 386.530, 52919.035 25/04/03,15:42:00,18,10,1, 11.9,1,1, 6.033, 10615.947, 386.521, 52918.873 25/04/03,15:42:00,19,10,1, 11.9,1,1, 6.033, 10615.911, 386.510, 52919.079 25/04/03,15:42:01,00,09,1, 11.9,1,1, 6.029, 10615.906, 386.510, 52919.079 25/04/03,15:42:01,01,09,1, 11.9,1,1, 6.029, 10615.926, 386.476, 52919.012 25/04/03,15:42:01,02,09,1, 11.9,1,1, 6.029, 10615.887, 386.478, 52919.020 25/04/03,15:42:01,03,09,1, 11.9,1,1, 6.029, 10615.916, 386.460, 52918.954 25/04/03,15:42:01,04,09,1, 11.9,1,1, 6.029, 10615.886, 386.429, 52919.029 25/04/03,15:42:01,05,09,1, 11.9,1,1, 6.029, 10615.895, 386.432, 52918.993 25/04/03,15:42:01,06,09,1, 11.9,1,1, 6.029, 10615.901, 386.414, 52918.991 25/04/03,15:42:01,07,09,1, 11.9,1,1, 6.029, 10615.889, 386.393, 52919.000 25/04/03,15:42:01,08,09,1, 11.9,1,1, 6.029, 10615.873, 386.389, 52918.984 25/04/03,15:42:01,09,09,1, 11.9,1,1, 6.029, 10615.922, 386.387, 52918.996 25/04/03,15:42:01,10,09,1, 11.9,1,1, 6.029, 10615.889, 386.371, 52918.978 25/04/03,15:42:01,11,09,1, 11.9,1,1, 6.029, 10615.886, 386.349, 52918.951 25/04/03,15:42:01,12,09,1, 11.9,1,1, 6.029, 10615.886, 386.344, 52918.952 25/04/03,15:42:01,13,09,1, 11.9,1,1, 6.029, 10615.885, 386.334, 52918.965 25/04/03,15:42:01,14,09,1, 11.9,1,1, 6.029, 10615.887, 386.321, 52918.975 25/04/03,15:42:01,15,09,1, 11.9,1,1, 6.029, 10615.858, 386.286, 52918.907 25/04/03,15:42:01,16,09,1, 11.9,1,1, 6.029, 10615.899, 386.275, 52918.848 25/04/03,15:42:01,17,09,1, 11.9,1,1, 6.029, 10615.846, 386.276, 52918.967 25/04/03,15:42:01,18,09,1, 11.9,1,1, 6.029, 10615.870, 386.263, 52918.921 25/04/03,15:42:01,19,09,1, 11.9,1,1, 6.029, 10615.872, 386.214, 52918.914 25/04/03,15:42:02,00,10,1, 12.0,1,1, 6.026, 10615.864, 386.214, 52918.914 25/04/03,15:42:02,01,10,1, 12.0,1,1, 6.026, 10615.891, 386.208, 52918.892 25/04/03,15:42:02,02,10,1, 12.0,1,1, 6.026, 10615.845, 386.160, 52918.898 25/04/03,15:42:02,03,10,1, 12.0,1,1, 6.026, 10615.859, 386.148, 52918.867 25/04/03,15:42:02,04,10,1, 12.0,1,1, 6.026, 10615.873, 386.146, 52918.867 25/04/03,15:42:02,05,10,1, 12.0,1,1, 6.026, 10615.860, 386.143, 52918.883 25/04/03,15:42:02,06,10,1, 12.0,1,1, 6.026, 10615.863, 386.114, 52918.850 25/04/03,15:42:02,07,10,1, 12.0,1,1, 6.026, 10615.862, 386.074, 52918.847 25/04/03,15:42:02,08,10,1, 12.0,1,1, 6.026, 10615.850, 386.056, 52918.865 25/04/03,15:42:02,09,10,1, 12.0,1,1, 6.026, 10615.862, 386.046, 52918.831 25/04/03,15:42:02,10,10,1, 12.0,1,1, 6.026, 10615.843, 386.038, 52918.841 25/04/03,15:42:02,11,10,1, 12.0,1,1, 6.026, 10615.850, 386.016, 52918.850 25/04/03,15:42:02,12,10,1, 12.0,1,1, 6.026, 10615.862, 385.979, 52918.851 25/04/03,15:42:02,13,10,1, 12.0,1,1, 6.026, 10615.856, 385.965, 52918.848 25/04/03,15:42:02,14,10,1, 12.0,1,1, 6.026, 10615.854, 385.974, 52918.813 25/04/03,15:42:02,15,10,1, 12.0,1,1, 6.026, 10615.837, 385.946, 52918.805 25/04/03,15:42:02,16,10,1, 12.0,1,1, 6.026, 10615.838, 385.953, 52918.772 25/04/03,15:42:02,17,10,1, 12.0,1,1, 6.026, 10615.857, 385.923, 52918.796 25/04/03,15:42:02,18,10,1, 12.0,1,1, 6.026, 10615.839, 385.901, 52918.793 25/04/03,15:42:02,19,10,1, 12.0,1,1, 6.026, 10615.870, 385.875, 52918.787 25/04/03,15:42:03,00,10,1, 11.9,1,1, 6.022, 10615.864, 385.875, 52918.787 25/04/03,15:42:03,01,10,1, 11.9,1,1, 6.022, 10615.835, 385.832, 52918.762 25/04/03,15:42:03,02,10,1, 11.9,1,1, 6.022, 10615.837, 385.831, 52918.784 25/04/03,15:42:03,03,10,1, 11.9,1,1, 6.022, 10615.864, 385.799, 52918.809 25/04/03,15:42:03,04,10,1, 11.9,1,1, 6.022, 10615.835, 385.794, 52918.764 25/04/03,15:42:03,05,10,1, 11.9,1,1, 6.022, 10615.818, 385.778, 52918.771 25/04/03,15:42:03,06,10,1, 11.9,1,1, 6.022, 10615.821, 385.777, 52918.737 25/04/03,15:42:03,07,10,1, 11.9,1,1, 6.022, 10615.823, 385.747, 52918.762 25/04/03,15:42:03,08,10,1, 11.9,1,1, 6.022, 10615.796, 385.723, 52918.735 25/04/03,15:42:03,09,10,1, 11.9,1,1, 6.022, 10615.810, 385.705, 52918.712 25/04/03,15:42:03,10,10,1, 11.9,1,1, 6.022, 10615.818, 385.690, 52918.727 25/04/03,15:42:03,11,10,1, 11.9,1,1, 6.022, 10615.814, 385.674, 52918.732 25/04/03,15:42:03,12,10,1, 11.9,1,1, 6.022, 10615.827, 385.662, 52918.711 25/04/03,15:42:03,13,10,1, 11.9,1,1, 6.022, 10615.790, 385.647, 52918.686 25/04/03,15:42:03,14,10,1, 11.9,1,1, 6.022, 10615.798, 385.636, 52918.715 25/04/03,15:42:03,15,10,1, 11.9,1,1, 6.022, 10615.794, 385.621, 52918.695 25/04/03,15:42:03,16,10,1, 11.9,1,1, 6.022, 10615.770, 385.574, 52918.648 25/04/03,15:42:03,17,10,1, 11.9,1,1, 6.022, 10615.755, 385.562, 52918.673 25/04/03,15:42:03,18,10,1, 11.9,1,1, 6.022, 10615.784, 385.573, 52918.656 25/04/03,15:42:03,19,10,1, 11.9,1,1, 6.022, 10615.789, 385.528, 52918.644 25/04/03,15:42:04,00,10,1, 12.0,1,1, 6.026, 10615.789, 385.528, 52918.644 25/04/03,15:42:04,01,10,1, 12.0,1,1, 6.026, 10615.780, 385.529, 52918.619 25/04/03,15:42:04,02,10,1, 12.0,1,1, 6.026, 10615.772, 385.495, 52918.650 25/04/03,15:42:04,03,10,1, 12.0,1,1, 6.026, 10615.768, 385.480, 52918.604 25/04/03,15:42:04,04,10,1, 12.0,1,1, 6.026, 10615.763, 385.440, 52918.632 25/04/03,15:42:04,05,10,1, 12.0,1,1, 6.026, 10615.745, 385.443, 52918.509 25/04/03,15:42:04,06,10,1, 12.0,1,1, 6.026, 10615.730, 385.388, 52918.596 25/04/03,15:42:04,07,10,1, 12.0,1,1, 6.026, 10615.723, 385.404, 52918.605 25/04/03,15:42:04,08,10,1, 12.0,1,1, 6.026, 10615.755, 385.381, 52918.860 25/04/03,15:42:04,09,10,1, 12.0,1,1, 6.026, 10615.786, 385.361, 52918.550 25/04/03,15:42:04,10,10,1, 12.0,1,1, 6.026, 10615.779, 385.335, 52918.573 25/04/03,15:42:04,11,10,1, 12.0,1,1, 6.026, 10615.761, 385.324, 52918.558 25/04/03,15:42:04,12,10,1, 12.0,1,1, 6.026, 10615.729, 385.292, 52918.543 25/04/03,15:42:04,13,10,1, 12.0,1,1, 6.026, 10615.732, 385.277, 52918.566 25/04/03,15:42:04,14,10,1, 12.0,1,1, 6.026, 10615.732, 385.259, 52918.556 25/04/03,15:42:04,15,10,1, 12.0,1,1, 6.026, 10615.739, 385.250, 52918.534 25/04/03,15:42:04,16,10,1, 12.0,1,1, 6.026, 10615.725, 385.234, 52918.521 25/04/03,15:42:04,17,10,1, 12.0,1,1, 6.026, 10615.723, 385.226, 52918.520 25/04/03,15:42:04,18,10,1, 12.0,1,1, 6.026, 10615.726, 385.187, 52918.525 25/04/03,15:42:04,19,10,1, 12.0,1,1, 6.026, 10615.694, 385.187, 52918.508 25/04/03,15:42:05,00,10,1, 11.9,1,1, 6.020, 10615.689, 385.187, 52918.508 25/04/03,15:42:05,01,10,1, 11.9,1,1, 6.020, 10615.687, 385.148, 52918.520 25/04/03,15:42:05,02,10,1, 11.9,1,1, 6.020, 10615.695, 385.130, 52918.490 25/04/03,15:42:05,03,10,1, 11.9,1,1, 6.020, 10615.702, 385.116, 52918.458 25/04/03,15:42:05,04,10,1, 11.9,1,1, 6.020, 10615.698, 385.091, 52918.501 25/04/03,15:42:05,05,10,1, 11.9,1,1, 6.020, 10615.676, 385.100, 52918.463 25/04/03,15:42:05,06,10,1, 11.9,1,1, 6.020, 10615.671, 385.062, 52918.429 25/04/03,15:42:05,07,10,1, 11.9,1,1, 6.020, 10615.623, 385.082, 52918.597 25/04/03,15:42:05,08,10,1, 11.9,1,1, 6.020, 10615.672, 385.026, 52918.439 25/04/03,15:42:05,09,10,1, 11.9,1,1, 6.020, 10615.659, 385.016, 52918.529 25/04/03,15:42:05,10,10,1, 11.9,1,1, 6.020, 10615.676, 384.990, 52918.407 25/04/03,15:42:05,11,10,1, 11.9,1,1, 6.020, 10615.657, 385.014, 52918.466 25/04/03,15:42:05,12,10,1, 11.9,1,1, 6.020, 10615.681, 384.960, 52918.420 25/04/03,15:42:05,13,10,1, 11.9,1,1, 6.020, 10615.653, 384.946, 52918.421 25/04/03,15:42:05,14,10,1, 11.9,1,1, 6.020, 10615.663, 384.928, 52918.404 25/04/03,15:42:05,15,10,1, 11.9,1,1, 6.020, 10615.639, 384.929, 52918.412 25/04/03,15:42:05,16,10,1, 11.9,1,1, 6.020, 10615.654, 384.904, 52918.387 25/04/03,15:42:05,17,10,1, 11.9,1,1, 6.020, 10615.634, 384.886, 52918.355 25/04/03,15:42:05,18,10,1, 11.9,1,1, 6.020, 10615.632, 384.879, 52918.361 25/04/03,15:42:05,19,10,1, 11.9,1,1, 6.020, 10615.621, 384.855, 52918.338 25/04/03,15:42:06,00,10,1, 11.9,1,1, 6.030, 10615.613, 384.855, 52918.338 25/04/03,15:42:06,01,10,1, 11.9,1,1, 6.030, 10615.629, 384.823, 52918.348 25/04/03,15:42:06,02,10,1, 11.9,1,1, 6.030, 10615.618, 384.801, 52918.367 25/04/03,15:42:06,03,10,1, 11.9,1,1, 6.030, 10615.634, 384.789, 52918.366 25/04/03,15:42:06,04,10,1, 11.9,1,1, 6.030, 10615.594, 384.743, 52918.325 25/04/03,15:42:06,05,10,1, 11.9,1,1, 6.030, 10615.622, 384.747, 52918.346 25/04/03,15:42:06,06,10,1, 11.9,1,1, 6.030, 10615.633, 384.738, 52918.301 25/04/03,15:42:06,07,10,1, 11.9,1,1, 6.030, 10615.608, 384.726, 52918.296 25/04/03,15:42:06,08,10,1, 11.9,1,1, 6.030, 10615.613, 384.717, 52918.303 25/04/03,15:42:06,09,10,1, 11.9,1,1, 6.030, 10615.606, 384.700, 52918.263 25/04/03,15:42:06,10,10,1, 11.9,1,1, 6.030, 10615.585, 384.674, 52918.286 25/04/03,15:42:06,11,10,1, 11.9,1,1, 6.030, 10615.618, 384.656, 52918.223 25/04/03,15:42:06,12,10,1, 11.9,1,1, 6.030, 10615.616, 384.618, 52918.250 25/04/03,15:42:06,13,10,1, 11.9,1,1, 6.030, 10615.608, 384.633, 52918.270 25/04/03,15:42:06,14,10,1, 11.9,1,1, 6.030, 10615.593, 384.620, 52918.258 25/04/03,15:42:06,15,10,1, 11.9,1,1, 6.030, 10615.611, 384.592, 52918.254 25/04/03,15:42:06,16,10,1, 11.9,1,1, 6.030, 10615.592, 384.572, 52918.257 25/04/03,15:42:06,17,10,1, 11.9,1,1, 6.030, 10615.632, 384.543, 52918.244 25/04/03,15:42:06,18,10,1, 11.9,1,1, 6.030, 10615.602, 384.540, 52918.208 25/04/03,15:42:06,19,10,1, 11.9,1,1, 6.030, 10615.595, 384.518, 52918.202 25/04/03,15:42:07,00,10,1, 11.9,1,1, 6.028, 10615.588, 384.518, 52918.202 25/04/03,15:42:07,01,10,1, 11.9,1,1, 6.028, 10615.579, 384.512, 52918.199 25/04/03,15:42:07,02,10,1, 11.9,1,1, 6.028, 10615.594, 384.497, 52918.146 25/04/03,15:42:07,03,10,1, 11.9,1,1, 6.028, 10615.582, 384.479, 52918.170 25/04/03,15:42:07,04,10,1, 11.9,1,1, 6.028, 10615.603, 384.454, 52918.154 25/04/03,15:42:07,05,10,1, 11.9,1,1, 6.028, 10615.590, 384.448, 52918.181 25/04/03,15:42:07,06,10,1, 11.9,1,1, 6.028, 10615.600, 384.411, 52918.124 25/04/03,15:42:07,07,10,1, 11.9,1,1, 6.028, 10615.589, 384.386, 52918.131 25/04/03,15:42:07,08,10,1, 11.9,1,1, 6.028, 10615.608, 384.415, 52918.156 25/04/03,15:42:07,09,10,1, 11.9,1,1, 6.028, 10615.573, 384.372, 52918.149 25/04/03,15:42:07,10,10,1, 11.9,1,1, 6.028, 10615.571, 384.361, 52918.138 25/04/03,15:42:07,11,10,1, 11.9,1,1, 6.028, 10615.573, 384.345, 52918.112 25/04/03,15:42:07,12,10,1, 11.9,1,1, 6.028, 10615.573, 384.305, 52918.114 25/04/03,15:42:07,13,10,1, 11.9,1,1, 6.028, 10615.556, 384.285, 52918.081 25/04/03,15:42:07,14,10,1, 11.9,1,1, 6.028, 10615.569, 384.292, 52918.064 25/04/03,15:42:07,15,10,1, 11.9,1,1, 6.028, 10615.577, 384.268, 52918.075 25/04/03,15:42:07,16,10,1, 11.9,1,1, 6.028, 10615.564, 384.249, 52918.049 25/04/03,15:42:07,17,10,1, 11.9,1,1, 6.028, 10615.578, 384.218, 52918.039 25/04/03,15:42:07,18,10,1, 11.9,1,1, 6.028, 10615.564, 384.193, 52918.074 25/04/03,15:42:07,19,10,1, 11.9,1,1, 6.028, 10615.532, 384.186, 52918.050 25/04/03,15:42:08,00,10,1, 11.9,1,1, 6.026, 10615.530, 384.186, 52918.050 25/04/03,15:42:08,01,10,1, 11.9,1,1, 6.026, 10615.557, 384.193, 52918.002 25/04/03,15:42:08,02,10,1, 11.9,1,1, 6.026, 10615.553, 384.161, 52918.024 25/04/03,15:42:08,03,10,1, 11.9,1,1, 6.026, 10615.565, 384.121, 52918.011 25/04/03,15:42:08,04,10,1, 11.9,1,1, 6.026, 10615.583, 384.118, 52918.004 25/04/03,15:42:08,05,10,1, 11.9,1,1, 6.026, 10615.573, 384.110, 52918.029 25/04/03,15:42:08,06,10,1, 11.9,1,1, 6.026, 10615.580, 384.092, 52918.011 25/04/03,15:42:08,07,10,1, 11.9,1,1, 6.026, 10615.571, 384.067, 52918.018 25/04/03,15:42:08,08,10,1, 11.9,1,1, 6.026, 10615.558, 384.052, 52918.040 25/04/03,15:42:08,09,10,1, 11.9,1,1, 6.026, 10615.571, 384.026, 52918.020 25/04/03,15:42:08,10,10,1, 11.9,1,1, 6.026, 10615.548, 383.983, 52917.996 25/04/03,15:42:08,11,10,1, 11.9,1,1, 6.026, 10615.558, 383.992, 52917.953 25/04/03,15:42:08,12,10,1, 11.9,1,1, 6.026, 10615.566, 383.972, 52917.902 25/04/03,15:42:08,13,10,1, 11.9,1,1, 6.026, 10615.565, 383.958, 52917.967 25/04/03,15:42:08,14,10,1, 11.9,1,1, 6.026, 10615.566, 383.938, 52917.962 25/04/03,15:42:08,15,10,1, 11.9,1,1, 6.026, 10615.552, 383.904, 52917.930 25/04/03,15:42:08,16,10,1, 11.9,1,1, 6.026, 10615.558, 383.908, 52917.923 25/04/03,15:42:08,17,10,1, 11.9,1,1, 6.026, 10615.565, 383.895, 52917.938 25/04/03,15:42:08,18,10,1, 11.9,1,1, 6.026, 10615.551, 383.876, 52917.887 25/04/03,15:42:08,19,10,1, 11.9,1,1, 6.026, 10615.552, 383.876, 52917.905 25/04/03,15:42:09,00,10,1, 12.0,1,1, 6.026, 10615.547, 383.876, 52917.905 25/04/03,15:42:09,01,10,1, 12.0,1,1, 6.026, 10615.553, 383.827, 52917.921 25/04/03,15:42:09,02,10,1, 12.0,1,1, 6.026, 10615.517, 383.787, 52917.916 25/04/03,15:42:09,03,10,1, 12.0,1,1, 6.026, 10615.539, 383.796, 52917.900 25/04/03,15:42:09,04,10,1, 12.0,1,1, 6.026, 10615.537, 383.747, 52917.865 25/04/03,15:42:09,05,10,1, 12.0,1,1, 6.026, 10615.548, 383.760, 52917.892 25/04/03,15:42:09,06,10,1, 12.0,1,1, 6.026, 10615.534, 383.736, 52917.892 25/04/03,15:42:09,07,10,1, 12.0,1,1, 6.026, 10615.550, 383.719, 52917.894 25/04/03,15:42:09,08,10,1, 12.0,1,1, 6.026, 10615.508, 383.710, 52917.865 25/04/03,15:42:09,09,10,1, 12.0,1,1, 6.026, 10615.539, 383.670, 52917.882 25/04/03,15:42:09,10,10,1, 12.0,1,1, 6.026, 10615.503, 383.665, 52917.843 25/04/03,15:42:09,11,10,1, 12.0,1,1, 6.026, 10615.525, 383.667, 52917.858 25/04/03,15:42:09,12,10,1, 12.0,1,1, 6.026, 10615.503, 383.642, 52917.808 25/04/03,15:42:09,13,10,1, 12.0,1,1, 6.026, 10615.507, 383.619, 52917.825 25/04/03,15:42:09,14,10,1, 12.0,1,1, 6.026, 10615.516, 383.621, 52917.819 25/04/03,15:42:09,15,10,1, 12.0,1,1, 6.026, 10615.506, 383.600, 52917.797 25/04/03,15:42:09,16,10,1, 12.0,1,1, 6.026, 10615.498, 383.570, 52917.777 25/04/03,15:42:09,17,10,1, 12.0,1,1, 6.026, 10615.513, 383.546, 52917.782 25/04/03,15:42:09,18,10,1, 12.0,1,1, 6.026, 10615.538, 383.536, 52917.777 25/04/03,15:42:09,19,10,1, 12.0,1,1, 6.026, 10615.481, 383.504, 52917.784 25/04/03,15:42:10,00,10,1, 11.9,1,1, 6.023, 10615.480, 383.504, 52917.784 25/04/03,15:42:10,01,10,1, 11.9,1,1, 6.023, 10615.504, 383.485, 52917.758 25/04/03,15:42:10,02,10,1, 11.9,1,1, 6.023, 10615.497, 383.473, 52917.769 25/04/03,15:42:10,03,10,1, 11.9,1,1, 6.023, 10615.509, 383.438, 52917.748 25/04/03,15:42:10,04,10,1, 11.9,1,1, 6.023, 10615.490, 383.445, 52917.756 25/04/03,15:42:10,05,10,1, 11.9,1,1, 6.023, 10615.506, 383.417, 52917.736 25/04/03,15:42:10,06,10,1, 11.9,1,1, 6.023, 10615.467, 383.382, 52917.728 25/04/03,15:42:10,07,10,1, 11.9,1,1, 6.023, 10615.506, 383.378, 52917.734 25/04/03,15:42:10,08,10,1, 11.9,1,1, 6.023, 10615.484, 383.358, 52917.708 25/04/03,15:42:10,09,10,1, 11.9,1,1, 6.023, 10615.469, 383.349, 52917.701 25/04/03,15:42:10,10,10,1, 11.9,1,1, 6.023, 10615.485, 383.332, 52917.679 25/04/03,15:42:10,11,10,1, 11.9,1,1, 6.023, 10615.470, 383.341, 52917.687 25/04/03,15:42:10,12,10,1, 11.9,1,1, 6.023, 10615.459, 383.283, 52917.691 25/04/03,15:42:10,13,10,1, 11.9,1,1, 6.023, 10615.472, 383.264, 52917.682 25/04/03,15:42:10,14,10,1, 11.9,1,1, 6.023, 10615.437, 383.235, 52917.660 25/04/03,15:42:10,15,10,1, 11.9,1,1, 6.023, 10615.453, 383.227, 52917.642 25/04/03,15:42:10,16,10,1, 11.9,1,1, 6.023, 10615.429, 383.212, 52917.637 25/04/03,15:42:10,17,10,1, 11.9,1,1, 6.023, 10615.446, 383.211, 52917.642 25/04/03,15:42:10,18,10,1, 11.9,1,1, 6.023, 10615.447, 383.197, 52917.579 25/04/03,15:42:10,19,10,1, 11.9,1,1, 6.023, 10615.441, 383.170, 52917.606 25/04/03,15:42:11,00,10,1, 11.9,1,1, 6.031, 10615.438, 383.170, 52917.606 25/04/03,15:42:11,01,10,1, 11.9,1,1, 6.031, 10615.427, 383.145, 52917.615 25/04/03,15:42:11,02,10,1, 11.9,1,1, 6.031, 10615.412, 383.133, 52917.596 25/04/03,15:42:11,03,10,1, 11.9,1,1, 6.031, 10615.452, 383.123, 52917.617 25/04/03,15:42:11,04,10,1, 11.9,1,1, 6.031, 10615.437, 383.098, 52917.558 25/04/03,15:42:11,05,10,1, 11.9,1,1, 6.031, 10615.427, 383.101, 52917.590 25/04/03,15:42:11,06,10,1, 11.9,1,1, 6.031, 10615.422, 383.101, 52917.572 25/04/03,15:42:11,07,10,1, 11.9,1,1, 6.031, 10615.430, 383.068, 52917.557 25/04/03,15:42:11,08,10,1, 11.9,1,1, 6.031, 10615.408, 383.035, 52917.558 25/04/03,15:42:11,09,10,1, 11.9,1,1, 6.031, 10615.422, 383.004, 52917.549 25/04/03,15:42:11,10,10,1, 11.9,1,1, 6.031, 10615.420, 382.997, 52917.554 25/04/03,15:42:11,11,10,1, 11.9,1,1, 6.031, 10615.396, 382.972, 52917.532 25/04/03,15:42:11,12,10,1, 11.9,1,1, 6.031, 10615.414, 382.971, 52917.489 25/04/03,15:42:11,13,10,1, 11.9,1,1, 6.031, 10615.431, 382.989, 52917.486 25/04/03,15:42:11,14,10,1, 11.9,1,1, 6.031, 10615.424, 382.966, 52917.539 25/04/03,15:42:11,15,10,1, 11.9,1,1, 6.031, 10615.412, 382.961, 52917.486 25/04/03,15:42:11,16,10,1, 11.9,1,1, 6.031, 10615.404, 382.927, 52917.500 25/04/03,15:42:11,17,10,1, 11.9,1,1, 6.031, 10615.387, 382.930, 52917.483 25/04/03,15:42:11,18,10,1, 11.9,1,1, 6.031, 10615.396, 382.900, 52917.466 25/04/03,15:42:11,19,10,1, 11.9,1,1, 6.031, 10615.383, 382.896, 52917.453 25/04/03,15:42:12,00,09,1, 11.9,1,1, 6.027, 10615.380, 382.896, 52917.453 25/04/03,15:42:12,01,09,1, 11.9,1,1, 6.027, 10615.379, 382.852, 52917.414 25/04/03,15:42:12,02,09,1, 11.9,1,1, 6.027, 10615.394, 382.867, 52917.639 25/04/03,15:42:12,03,09,1, 11.9,1,1, 6.027, 10615.385, 382.799, 52917.352 25/04/03,15:42:12,04,09,1, 11.9,1,1, 6.027, 10615.369, 382.814, 52917.401 25/04/03,15:42:12,05,09,1, 11.9,1,1, 6.027, 10615.381, 382.780, 52917.390 25/04/03,15:42:12,06,09,1, 11.9,1,1, 6.027, 10615.378, 382.767, 52917.379 25/04/03,15:42:12,07,09,1, 11.9,1,1, 6.027, 10615.371, 382.760, 52917.384 25/04/03,15:42:12,08,09,1, 11.9,1,1, 6.027, 10615.346, 382.736, 52917.367 25/04/03,15:42:12,09,09,1, 11.9,1,1, 6.027, 10615.337, 382.743, 52917.373 25/04/03,15:42:12,10,09,1, 11.9,1,1, 6.027, 10615.371, 382.715, 52917.353 25/04/03,15:42:12,11,09,1, 11.9,1,1, 6.027, 10615.363, 382.712, 52917.360 25/04/03,15:42:12,12,09,1, 11.9,1,1, 6.027, 10615.324, 382.664, 52917.333 25/04/03,15:42:12,13,09,1, 11.9,1,1, 6.027, 10615.341, 382.664, 52917.335 25/04/03,15:42:12,14,09,1, 11.9,1,1, 6.027, 10615.334, 382.672, 52917.316 25/04/03,15:42:12,15,09,1, 11.9,1,1, 6.027, 10615.342, 382.631, 52917.308 25/04/03,15:42:12,16,09,1, 11.9,1,1, 6.027, 10615.345, 382.643, 52917.287 25/04/03,15:42:12,17,09,1, 11.9,1,1, 6.027, 10615.329, 382.617, 52917.298 25/04/03,15:42:12,18,09,1, 11.9,1,1, 6.027, 10615.311, 382.585, 52917.274 25/04/03,15:42:12,19,09,1, 11.9,1,1, 6.027, 10615.335, 382.600, 52917.292 25/04/03,15:42:13,00,10,1, 11.8,1,1, 6.024, 10615.330, 382.600, 52917.292 25/04/03,15:42:13,01,10,1, 11.8,1,1, 6.024, 10615.303, 382.554, 52917.242 25/04/03,15:42:13,02,10,1, 11.8,1,1, 6.024, 10615.316, 382.561, 52917.240 25/04/03,15:42:13,03,10,1, 11.8,1,1, 6.024, 10615.310, 382.538, 52917.247 25/04/03,15:42:13,04,10,1, 11.8,1,1, 6.024, 10615.303, 382.545, 52917.219 25/04/03,15:42:13,05,10,1, 11.8,1,1, 6.024, 10615.284, 382.514, 52917.183 25/04/03,15:42:13,06,10,1, 11.8,1,1, 6.024, 10615.254, 382.516, 52917.203 25/04/03,15:42:13,07,10,1, 11.8,1,1, 6.024, 10615.302, 382.464, 52917.224 25/04/03,15:42:13,08,10,1, 11.8,1,1, 6.024, 10615.258, 382.474, 52917.220 25/04/03,15:42:13,09,10,1, 11.8,1,1, 6.024, 10615.285, 382.464, 52917.172 25/04/03,15:42:13,10,10,1, 11.8,1,1, 6.024, 10615.283, 382.435, 52917.186 25/04/03,15:42:13,11,10,1, 11.8,1,1, 6.024, 10615.259, 382.447, 52917.177 25/04/03,15:42:13,12,10,1, 11.8,1,1, 6.024, 10615.290, 382.423, 52917.151 25/04/03,15:42:13,13,10,1, 11.8,1,1, 6.024, 10615.276, 382.393, 52917.134 25/04/03,15:42:13,14,10,1, 11.8,1,1, 6.024, 10615.289, 382.372, 52917.106 25/04/03,15:42:13,15,10,1, 11.8,1,1, 6.024, 10615.247, 382.379, 52917.152 25/04/03,15:42:13,16,10,1, 11.8,1,1, 6.024, 10615.249, 382.372, 52917.119 25/04/03,15:42:13,17,10,1, 11.8,1,1, 6.024, 10615.241, 382.358, 52917.110 25/04/03,15:42:13,18,10,1, 11.8,1,1, 6.024, 10615.242, 382.341, 52917.106 25/04/03,15:42:13,19,10,1, 11.8,1,1, 6.024, 10615.231, 382.321, 52917.069 25/04/03,15:42:14,00,10,1, 12.0,1,1, 6.025, 10615.230, 382.321, 52917.069 25/04/03,15:42:14,01,10,1, 12.0,1,1, 6.025, 10615.208, 382.304, 52917.084 25/04/03,15:42:14,02,10,1, 12.0,1,1, 6.025, 10615.235, 382.277, 52917.077 25/04/03,15:42:14,03,10,1, 12.0,1,1, 6.025, 10615.208, 382.286, 52917.056 25/04/03,15:42:14,04,10,1, 12.0,1,1, 6.025, 10615.198, 382.269, 52917.065 25/04/03,15:42:14,05,10,1, 12.0,1,1, 6.025, 10615.188, 382.238, 52917.062 25/04/03,15:42:14,06,10,1, 12.0,1,1, 6.025, 10615.207, 382.228, 52917.027 25/04/03,15:42:14,07,10,1, 12.0,1,1, 6.025, 10615.179, 382.234, 52917.011 25/04/03,15:42:14,08,10,1, 12.0,1,1, 6.025, 10615.187, 382.233, 52917.033 25/04/03,15:42:14,09,10,1, 12.0,1,1, 6.025, 10615.151, 382.224, 52917.020 25/04/03,15:42:14,10,10,1, 12.0,1,1, 6.025, 10615.177, 382.210, 52917.004 25/04/03,15:42:14,11,10,1, 12.0,1,1, 6.025, 10615.169, 382.200, 52916.994 25/04/03,15:42:14,12,10,1, 12.0,1,1, 6.025, 10615.160, 382.197, 52916.972 25/04/03,15:42:14,13,10,1, 12.0,1,1, 6.025, 10615.153, 382.164, 52916.984 25/04/03,15:42:14,14,10,1, 12.0,1,1, 6.025, 10615.158, 382.172, 52916.977 25/04/03,15:42:14,15,10,1, 12.0,1,1, 6.025, 10615.127, 382.166, 52916.974 25/04/03,15:42:14,16,10,1, 12.0,1,1, 6.025, 10615.138, 382.147, 52916.982 25/04/03,15:42:14,17,10,1, 12.0,1,1, 6.025, 10615.135, 382.136, 52916.943 25/04/03,15:42:14,18,10,1, 12.0,1,1, 6.025, 10615.139, 382.108, 52916.939 25/04/03,15:42:14,19,10,1, 12.0,1,1, 6.025, 10615.137, 382.088, 52916.955 25/04/03,15:42:15,00,10,1, 11.9,1,1, 6.022, 10615.129, 382.088, 52916.955 25/04/03,15:42:15,01,10,1, 11.9,1,1, 6.022, 10615.110, 382.076, 52916.886 25/04/03,15:42:15,02,10,1, 11.9,1,1, 6.022, 10615.091, 382.088, 52916.903 25/04/03,15:42:15,03,10,1, 11.9,1,1, 6.022, 10615.092, 382.093, 52916.924 25/04/03,15:42:15,04,10,1, 11.9,1,1, 6.022, 10615.096, 382.101, 52916.902 25/04/03,15:42:15,05,10,1, 11.9,1,1, 6.022, 10615.066, 382.077, 52916.906 25/04/03,15:42:15,06,10,1, 11.9,1,1, 6.022, 10615.062, 382.064, 52916.911 25/04/03,15:42:15,07,10,1, 11.9,1,1, 6.022, 10615.056, 382.052, 52916.943 25/04/03,15:42:15,08,10,1, 11.9,1,1, 6.022, 10615.093, 382.022, 52916.884 25/04/03,15:42:15,09,10,1, 11.9,1,1, 6.022, 10615.036, 382.037, 52916.869 25/04/03,15:42:15,10,10,1, 11.9,1,1, 6.022, 10615.041, 382.031, 52916.884 25/04/03,15:42:15,11,10,1, 11.9,1,1, 6.022, 10615.019, 382.005, 52916.896 25/04/03,15:42:15,12,10,1, 11.9,1,1, 6.022, 10615.030, 381.986, 52916.839 25/04/03,15:42:15,13,10,1, 11.9,1,1, 6.022, 10615.035, 381.994, 52916.857 25/04/03,15:42:15,14,10,1, 11.9,1,1, 6.022, 10615.009, 381.964, 52916.831 25/04/03,15:42:15,15,10,1, 11.9,1,1, 6.022, 10615.008, 381.977, 52916.809 25/04/03,15:42:15,16,10,1, 11.9,1,1, 6.022, 10615.011, 381.959, 52916.830 25/04/03,15:42:15,17,10,1, 11.9,1,1, 6.022, 10615.002, 381.959, 52916.790 25/04/03,15:42:15,18,10,1, 11.9,1,1, 6.022, 10614.996, 381.953, 52916.795 25/04/03,15:42:15,19,10,1, 11.9,1,1, 6.022, 10615.010, 381.936, 52916.791 25/04/03,15:42:16,00,10,1, 12.0,1,1, 6.027, 10615.004, 381.936, 52916.791 25/04/03,15:42:16,01,10,1, 12.0,1,1, 6.027, 10614.981, 381.922, 52916.740 25/04/03,15:42:16,02,10,1, 12.0,1,1, 6.027, 10614.962, 381.924, 52916.774 25/04/03,15:42:16,03,10,1, 12.0,1,1, 6.027, 10614.952, 381.907, 52916.764 25/04/03,15:42:16,04,10,1, 12.0,1,1, 6.027, 10614.937, 381.913, 52916.782 25/04/03,15:42:16,05,10,1, 12.0,1,1, 6.027, 10614.944, 381.901, 52916.768 25/04/03,15:42:16,06,10,1, 12.0,1,1, 6.027, 10614.955, 381.859, 52916.603 25/04/03,15:42:16,07,10,1, 12.0,1,1, 6.027, 10614.950, 381.884, 52916.685 25/04/03,15:42:16,08,10,1, 12.0,1,1, 6.027, 10614.951, 381.852, 52916.718 25/04/03,15:42:16,09,10,1, 12.0,1,1, 6.027, 10614.930, 381.875, 52916.737 25/04/03,15:42:16,10,10,1, 12.0,1,1, 6.027, 10614.934, 381.864, 52916.783 25/04/03,15:42:16,11,10,1, 12.0,1,1, 6.027, 10614.951, 381.864, 52916.714 25/04/03,15:42:16,12,10,1, 12.0,1,1, 6.027, 10614.922, 381.830, 52916.700 25/04/03,15:42:16,13,10,1, 12.0,1,1, 6.027, 10614.916, 381.839, 52916.697 25/04/03,15:42:16,14,10,1, 12.0,1,1, 6.027, 10614.916, 381.829, 52916.718 25/04/03,15:42:16,15,10,1, 12.0,1,1, 6.027, 10614.903, 381.829, 52916.704 25/04/03,15:42:16,16,10,1, 12.0,1,1, 6.027, 10614.909, 381.818, 52916.700 25/04/03,15:42:16,17,10,1, 12.0,1,1, 6.027, 10614.913, 381.799, 52916.774 25/04/03,15:42:16,18,10,1, 12.0,1,1, 6.027, 10614.895, 381.815, 52916.674 25/04/03,15:42:16,19,10,1, 12.0,1,1, 6.027, 10614.909, 381.797, 52916.674 25/04/03,15:42:17,00,10,1, 11.9,1,1, 6.020, 10614.904, 381.797, 52916.674 25/04/03,15:42:17,01,10,1, 11.9,1,1, 6.020, 10614.895, 381.771, 52916.635 25/04/03,15:42:17,02,10,1, 11.9,1,1, 6.020, 10614.883, 381.784, 52916.670 25/04/03,15:42:17,03,10,1, 11.9,1,1, 6.020, 10614.877, 381.764, 52916.677 25/04/03,15:42:17,04,10,1, 11.9,1,1, 6.020, 10614.880, 381.741, 52916.660 25/04/03,15:42:17,05,10,1, 11.9,1,1, 6.020, 10614.878, 381.748, 52916.678 25/04/03,15:42:17,06,10,1, 11.9,1,1, 6.020, 10614.867, 381.725, 52916.667 25/04/03,15:42:17,07,10,1, 11.9,1,1, 6.020, 10614.849, 381.719, 52916.644 25/04/03,15:42:17,08,10,1, 11.9,1,1, 6.020, 10614.856, 381.714, 52916.656 25/04/03,15:42:17,09,10,1, 11.9,1,1, 6.020, 10614.859, 381.698, 52916.601 25/04/03,15:42:17,10,10,1, 11.9,1,1, 6.020, 10614.857, 381.705, 52916.614 25/04/03,15:42:17,11,10,1, 11.9,1,1, 6.020, 10614.854, 381.683, 52916.591 25/04/03,15:42:17,12,10,1, 11.9,1,1, 6.020, 10614.874, 381.675, 52916.610 25/04/03,15:42:17,13,10,1, 11.9,1,1, 6.020, 10614.868, 381.663, 52916.573 25/04/03,15:42:17,14,10,1, 11.9,1,1, 6.020, 10614.852, 381.649, 52916.569 25/04/03,15:42:17,15,10,1, 11.9,1,1, 6.020, 10614.856, 381.639, 52916.595 25/04/03,15:42:17,16,10,1, 11.9,1,1, 6.020, 10614.861, 381.644, 52916.591 25/04/03,15:42:17,17,10,1, 11.9,1,1, 6.020, 10614.857, 381.642, 52916.554 25/04/03,15:42:17,18,10,1, 11.9,1,1, 6.020, 10614.849, 381.613, 52916.579 25/04/03,15:42:17,19,10,1, 11.9,1,1, 6.020, 10614.849, 381.606, 52916.536 25/04/03,15:42:18,00,10,1, 12.0,1,1, 6.025, 10614.846, 381.606, 52916.536 25/04/03,15:42:18,01,10,1, 12.0,1,1, 6.025, 10614.824, 381.567, 52916.503 25/04/03,15:42:18,02,10,1, 12.0,1,1, 6.025, 10614.820, 381.570, 52916.520 25/04/03,15:42:18,03,10,1, 12.0,1,1, 6.025, 10614.833, 381.579, 52916.544 25/04/03,15:42:18,04,10,1, 12.0,1,1, 6.025, 10614.812, 381.531, 52916.520 25/04/03,15:42:18,05,10,1, 12.0,1,1, 6.025, 10614.834, 381.558, 52916.580 25/04/03,15:42:18,06,10,1, 12.0,1,1, 6.025, 10614.801, 381.547, 52916.517 25/04/03,15:42:18,07,10,1, 12.0,1,1, 6.025, 10614.801, 381.550, 52916.545 25/04/03,15:42:18,08,10,1, 12.0,1,1, 6.025, 10614.789, 381.526, 52916.531 25/04/03,15:42:18,09,10,1, 12.0,1,1, 6.025, 10614.780, 381.511, 52916.500 25/04/03,15:42:18,10,10,1, 12.0,1,1, 6.025, 10614.810, 381.511, 52916.536 25/04/03,15:42:18,11,10,1, 12.0,1,1, 6.025, 10614.761, 381.497, 52916.475 25/04/03,15:42:18,12,10,1, 12.0,1,1, 6.025, 10614.791, 381.503, 52916.492 25/04/03,15:42:18,13,10,1, 12.0,1,1, 6.025, 10614.789, 381.476, 52916.483 25/04/03,15:42:18,14,10,1, 12.0,1,1, 6.025, 10614.774, 381.466, 52916.451 25/04/03,15:42:18,15,10,1, 12.0,1,1, 6.025, 10614.764, 381.457, 52916.481 25/04/03,15:42:18,16,10,1, 12.0,1,1, 6.025, 10614.766, 381.454, 52916.432 25/04/03,15:42:18,17,10,1, 12.0,1,1, 6.025, 10614.775, 381.439, 52916.429 25/04/03,15:42:18,18,10,1, 12.0,1,1, 6.025, 10614.769, 381.432, 52916.431 25/04/03,15:42:18,19,10,1, 12.0,1,1, 6.025, 10614.737, 381.407, 52916.417 25/04/03,15:42:19,00,10,1, 11.9,1,1, 6.022, 10614.737, 381.407, 52916.417 25/04/03,15:42:19,01,10,1, 11.9,1,1, 6.022, 10614.733, 381.404, 52916.430 25/04/03,15:42:19,02,10,1, 11.9,1,1, 6.022, 10614.711, 381.390, 52916.392 25/04/03,15:42:19,03,10,1, 11.9,1,1, 6.022, 10614.743, 381.375, 52916.413 25/04/03,15:42:19,04,10,1, 11.9,1,1, 6.022, 10614.736, 381.379, 52916.415 25/04/03,15:42:19,05,10,1, 11.9,1,1, 6.022, 10614.722, 381.373, 52916.408 25/04/03,15:42:19,06,10,1, 11.9,1,1, 6.022, 10614.755, 381.323, 52916.183 25/04/03,15:42:19,07,10,1, 11.9,1,1, 6.022, 10614.694, 381.343, 52916.395 25/04/03,15:42:19,08,10,1, 11.9,1,1, 6.022, 10614.734, 381.328, 52916.237 25/04/03,15:42:19,09,10,1, 11.9,1,1, 6.022, 10614.698, 381.339, 52916.409 25/04/03,15:42:19,10,10,1, 11.9,1,1, 6.022, 10614.694, 381.336, 52916.399 25/04/03,15:42:19,11,10,1, 11.9,1,1, 6.022, 10614.663, 381.312, 52916.362 25/04/03,15:42:19,12,10,1, 11.9,1,1, 6.022, 10614.715, 381.320, 52916.375 25/04/03,15:42:19,13,10,1, 11.9,1,1, 6.022, 10614.681, 381.303, 52916.363 25/04/03,15:42:19,14,10,1, 11.9,1,1, 6.022, 10614.687, 381.310, 52916.358 25/04/03,15:42:19,15,10,1, 11.9,1,1, 6.022, 10614.661, 381.300, 52916.326 25/04/03,15:42:19,16,10,1, 11.9,1,1, 6.022, 10614.666, 381.278, 52916.329 25/04/03,15:42:19,17,10,1, 11.9,1,1, 6.022, 10614.677, 381.280, 52916.306 25/04/03,15:42:19,18,10,1, 11.9,1,1, 6.022, 10614.660, 381.265, 52916.314 25/04/03,15:42:19,19,10,1, 11.9,1,1, 6.022, 10614.658, 381.265, 52916.338 25/04/03,15:42:20,00,10,1, 11.9,1,1, 6.027, 10614.654, 381.265, 52916.338 25/04/03,15:42:20,01,10,1, 11.9,1,1, 6.027, 10614.647, 381.257, 52916.316 25/04/03,15:42:20,02,10,1, 11.9,1,1, 6.027, 10614.653, 381.235, 52916.315 25/04/03,15:42:20,03,10,1, 11.9,1,1, 6.027, 10614.642, 381.241, 52916.326 25/04/03,15:42:20,04,10,1, 11.9,1,1, 6.027, 10614.629, 381.227, 52916.310 25/04/03,15:42:20,05,10,1, 11.9,1,1, 6.027, 10614.643, 381.205, 52916.303 25/04/03,15:42:20,06,10,1, 11.9,1,1, 6.027, 10614.622, 381.187, 52916.286 25/04/03,15:42:20,07,10,1, 11.9,1,1, 6.027, 10614.626, 381.184, 52916.288 25/04/03,15:42:20,08,10,1, 11.9,1,1, 6.027, 10614.632, 381.216, 52916.293 25/04/03,15:42:20,09,10,1, 11.9,1,1, 6.027, 10614.631, 381.175, 52916.296 25/04/03,15:42:20,10,10,1, 11.9,1,1, 6.027, 10614.613, 381.203, 52916.272 25/04/03,15:42:20,11,10,1, 11.9,1,1, 6.027, 10614.612, 381.185, 52916.278 25/04/03,15:42:20,12,10,1, 11.9,1,1, 6.027, 10614.601, 381.151, 52916.242 25/04/03,15:42:20,13,10,1, 11.9,1,1, 6.027, 10614.604, 381.183, 52916.258 25/04/03,15:42:20,14,10,1, 11.9,1,1, 6.027, 10614.588, 381.160, 52916.282 25/04/03,15:42:20,15,10,1, 11.9,1,1, 6.027, 10614.579, 381.181, 52916.262 25/04/03,15:42:20,16,10,1, 11.9,1,1, 6.027, 10614.573, 381.155, 52916.241 25/04/03,15:42:20,17,10,1, 11.9,1,1, 6.027, 10614.589, 381.161, 52916.238 25/04/03,15:42:20,18,10,1, 11.9,1,1, 6.027, 10614.580, 381.146, 52916.251 25/04/03,15:42:20,19,10,1, 11.9,1,1, 6.027, 10614.592, 381.144, 52916.234 25/04/03,15:42:21,00,10,1, 11.9,1,1, 6.024, 10614.587, 381.144, 52916.234 25/04/03,15:42:21,01,10,1, 11.9,1,1, 6.024, 10614.586, 381.137, 52916.229 25/04/03,15:42:21,02,10,1, 11.9,1,1, 6.024, 10614.584, 381.113, 52916.217 25/04/03,15:42:21,03,10,1, 11.9,1,1, 6.024, 10614.589, 381.109, 52916.247 25/04/03,15:42:21,04,10,1, 11.9,1,1, 6.024, 10614.568, 381.103, 52916.260 25/04/03,15:42:21,05,10,1, 11.9,1,1, 6.024, 10614.575, 381.100, 52916.217 25/04/03,15:42:21,06,10,1, 11.9,1,1, 6.024, 10614.567, 381.092, 52916.217 25/04/03,15:42:21,07,10,1, 11.9,1,1, 6.024, 10614.546, 381.081, 52916.188 25/04/03,15:42:21,08,10,1, 11.9,1,1, 6.024, 10614.572, 381.063, 52916.198 25/04/03,15:42:21,09,10,1, 11.9,1,1, 6.024, 10614.572, 381.073, 52916.241 25/04/03,15:42:21,10,10,1, 11.9,1,1, 6.024, 10614.553, 381.050, 52916.206 25/04/03,15:42:21,11,10,1, 11.9,1,1, 6.024, 10614.569, 381.056, 52916.150 25/04/03,15:42:21,12,10,1, 11.9,1,1, 6.024, 10614.565, 381.066, 52916.186 25/04/03,15:42:21,13,10,1, 11.9,1,1, 6.024, 10614.561, 381.046, 52916.177 25/04/03,15:42:21,14,10,1, 11.9,1,1, 6.024, 10614.580, 381.012, 52916.177 25/04/03,15:42:21,15,10,1, 11.9,1,1, 6.024, 10614.554, 381.020, 52916.134 25/04/03,15:42:21,16,10,1, 11.9,1,1, 6.024, 10614.567, 381.029, 52916.135 25/04/03,15:42:21,17,10,1, 11.9,1,1, 6.024, 10614.516, 380.998, 52916.124 25/04/03,15:42:21,18,10,1, 11.9,1,1, 6.024, 10614.564, 381.021, 52916.139 25/04/03,15:42:21,19,10,1, 11.9,1,1, 6.024, 10614.566, 381.000, 52916.120 25/04/03,15:42:22,00,10,1, 12.0,1,1, 6.026, 10614.562, 381.000, 52916.120 25/04/03,15:42:22,01,10,1, 12.0,1,1, 6.026, 10614.550, 380.999, 52916.102 25/04/03,15:42:22,02,10,1, 12.0,1,1, 6.026, 10614.551, 380.974, 52916.113 25/04/03,15:42:22,03,10,1, 12.0,1,1, 6.026, 10614.561, 380.946, 52916.100 25/04/03,15:42:22,04,10,1, 12.0,1,1, 6.026, 10614.557, 380.964, 52916.053 25/04/03,15:42:22,05,10,1, 12.0,1,1, 6.026, 10614.569, 380.950, 52916.064 25/04/03,15:42:22,06,10,1, 12.0,1,1, 6.026, 10614.552, 380.929, 52916.014 25/04/03,15:42:22,07,10,1, 12.0,1,1, 6.026, 10614.557, 380.912, 52916.062 25/04/03,15:42:22,08,10,1, 12.0,1,1, 6.026, 10614.571, 380.903, 52916.065 25/04/03,15:42:22,09,10,1, 12.0,1,1, 6.026, 10614.547, 380.897, 52916.078 25/04/03,15:42:22,10,10,1, 12.0,1,1, 6.026, 10614.551, 380.891, 52916.031 25/04/03,15:42:22,11,10,1, 12.0,1,1, 6.026, 10614.565, 380.868, 52916.019 25/04/03,15:42:22,12,10,1, 12.0,1,1, 6.026, 10614.550, 380.882, 52915.999 25/04/03,15:42:22,13,10,1, 12.0,1,1, 6.026, 10614.577, 380.883, 52915.998 25/04/03,15:42:22,14,10,1, 12.0,1,1, 6.026, 10614.559, 380.866, 52916.000 25/04/03,15:42:22,15,10,1, 12.0,1,1, 6.026, 10614.569, 380.845, 52915.995 25/04/03,15:42:22,16,10,1, 12.0,1,1, 6.026, 10614.585, 380.810, 52915.997 25/04/03,15:42:22,17,10,1, 12.0,1,1, 6.026, 10614.551, 380.831, 52915.991 25/04/03,15:42:22,18,10,1, 12.0,1,1, 6.026, 10614.591, 380.810, 52915.963 25/04/03,15:42:22,19,10,1, 12.0,1,1, 6.026, 10614.590, 380.790, 52915.955 25/04/03,15:42:23,00,10,1, 11.9,1,1, 6.022, 10614.587, 380.790, 52915.955 25/04/03,15:42:23,01,10,1, 11.9,1,1, 6.022, 10614.575, 380.786, 52915.941 25/04/03,15:42:23,02,10,1, 11.9,1,1, 6.022, 10614.570, 380.768, 52915.941 25/04/03,15:42:23,03,10,1, 11.9,1,1, 6.022, 10614.581, 380.760, 52915.939 25/04/03,15:42:23,04,10,1, 11.9,1,1, 6.022, 10614.566, 380.739, 52915.895 25/04/03,15:42:23,05,10,1, 11.9,1,1, 6.022, 10614.570, 380.731, 52915.880 25/04/03,15:42:23,06,10,1, 11.9,1,1, 6.022, 10614.563, 380.728, 52915.906 25/04/03,15:42:23,07,10,1, 11.9,1,1, 6.022, 10614.553, 380.713, 52915.885 25/04/03,15:42:23,08,10,1, 11.9,1,1, 6.022, 10614.569, 380.689, 52915.857 25/04/03,15:42:23,09,10,1, 11.9,1,1, 6.022, 10614.556, 380.677, 52915.841 25/04/03,15:42:23,10,10,1, 11.9,1,1, 6.022, 10614.570, 380.684, 52915.830 25/04/03,15:42:23,11,10,1, 11.9,1,1, 6.022, 10614.574, 380.664, 52915.853 25/04/03,15:42:23,12,10,1, 11.9,1,1, 6.022, 10614.557, 380.622, 52915.833 25/04/03,15:42:23,13,10,1, 11.9,1,1, 6.022, 10614.554, 380.658, 52915.827 25/04/03,15:42:23,14,10,1, 11.9,1,1, 6.022, 10614.536, 380.642, 52915.957 25/04/03,15:42:23,15,10,1, 11.9,1,1, 6.022, 10614.558, 380.593, 52915.760 25/04/03,15:42:23,16,10,1, 11.9,1,1, 6.022, 10614.551, 380.596, 52915.813 25/04/03,15:42:23,17,10,1, 11.9,1,1, 6.022, 10614.555, 380.578, 52915.811 25/04/03,15:42:23,18,10,1, 11.9,1,1, 6.022, 10614.543, 380.553, 52915.776 25/04/03,15:42:23,19,10,1, 11.9,1,1, 6.022, 10614.541, 380.552, 52915.789 25/04/03,15:42:24,00,10,1, 12.0,1,1, 6.028, 10614.537, 380.552, 52915.789 25/04/03,15:42:24,01,10,1, 12.0,1,1, 6.028, 10614.537, 380.532, 52915.753 25/04/03,15:42:24,02,10,1, 12.0,1,1, 6.028, 10614.558, 380.538, 52915.752 25/04/03,15:42:24,03,10,1, 12.0,1,1, 6.028, 10614.534, 380.511, 52915.742 25/04/03,15:42:24,04,10,1, 12.0,1,1, 6.028, 10614.538, 380.481, 52915.746 25/04/03,15:42:24,05,10,1, 12.0,1,1, 6.028, 10614.539, 380.486, 52915.728 25/04/03,15:42:24,06,10,1, 12.0,1,1, 6.028, 10614.528, 380.474, 52915.735 25/04/03,15:42:24,07,10,1, 12.0,1,1, 6.028, 10614.538, 380.455, 52915.745 25/04/03,15:42:24,08,10,1, 12.0,1,1, 6.028, 10614.528, 380.456, 52915.729 25/04/03,15:42:24,09,10,1, 12.0,1,1, 6.028, 10614.539, 380.448, 52915.735 25/04/03,15:42:24,10,10,1, 12.0,1,1, 6.028, 10614.524, 380.429, 52915.655 25/04/03,15:42:24,11,10,1, 12.0,1,1, 6.028, 10614.541, 380.417, 52915.688 25/04/03,15:42:24,12,10,1, 12.0,1,1, 6.028, 10614.522, 380.401, 52915.656 25/04/03,15:42:24,13,10,1, 12.0,1,1, 6.028, 10614.514, 380.376, 52915.694 25/04/03,15:42:24,14,10,1, 12.0,1,1, 6.028, 10614.519, 380.407, 52915.684 25/04/03,15:42:24,15,10,1, 12.0,1,1, 6.028, 10614.530, 380.372, 52915.660 25/04/03,15:42:24,16,10,1, 12.0,1,1, 6.028, 10614.521, 380.349, 52915.628 25/04/03,15:42:24,17,10,1, 12.0,1,1, 6.028, 10614.532, 380.347, 52915.641 25/04/03,15:42:24,18,10,1, 12.0,1,1, 6.028, 10614.520, 380.336, 52915.624 25/04/03,15:42:24,19,10,1, 12.0,1,1, 6.028, 10614.506, 380.312, 52915.630 25/04/03,15:42:25,00,09,1, 11.9,1,1, 6.023, 10614.504, 380.312, 52915.630 25/04/03,15:42:25,01,09,1, 11.9,1,1, 6.023, 10614.506, 380.288, 52915.588 25/04/03,15:42:25,02,09,1, 11.9,1,1, 6.023, 10614.537, 380.299, 52915.616 25/04/03,15:42:25,03,09,1, 11.9,1,1, 6.023, 10614.523, 380.263, 52915.596 25/04/03,15:42:25,04,09,1, 11.9,1,1, 6.023, 10614.512, 380.277, 52915.600 25/04/03,15:42:25,05,09,1, 11.9,1,1, 6.023, 10614.514, 380.248, 52915.605 25/04/03,15:42:25,06,09,1, 11.9,1,1, 6.023, 10614.502, 380.241, 52915.597 25/04/03,15:42:25,07,09,1, 11.9,1,1, 6.023, 10614.505, 380.216, 52915.566 25/04/03,15:42:25,08,09,1, 11.9,1,1, 6.023, 10614.502, 380.209, 52915.540 25/04/03,15:42:25,09,09,1, 11.9,1,1, 6.023, 10614.488, 380.197, 52915.547 25/04/03,15:42:25,10,09,1, 11.9,1,1, 6.023, 10614.514, 380.198, 52915.534 25/04/03,15:42:25,11,09,1, 11.9,1,1, 6.023, 10614.521, 380.182, 52915.550 25/04/03,15:42:25,12,09,1, 11.9,1,1, 6.023, 10614.494, 380.160, 52915.518 25/04/03,15:42:25,13,09,1, 11.9,1,1, 6.023, 10614.486, 380.168, 52915.506 25/04/03,15:42:25,14,09,1, 11.9,1,1, 6.023, 10614.495, 380.141, 52915.510 25/04/03,15:42:25,15,09,1, 11.9,1,1, 6.023, 10614.510, 380.133, 52915.505 25/04/03,15:42:25,16,09,1, 11.9,1,1, 6.023, 10614.512, 380.135, 52915.484 25/04/03,15:42:25,17,09,1, 11.9,1,1, 6.023, 10614.522, 380.117, 52915.479 25/04/03,15:42:25,18,09,1, 11.9,1,1, 6.023, 10614.526, 380.137, 52915.472 25/04/03,15:42:25,19,09,1, 11.9,1,1, 6.023, 10614.477, 380.134, 52915.469 25/04/03,15:42:26,00,10,1, 11.9,1,1, 6.021, 10614.470, 380.134, 52915.469 25/04/03,15:42:26,01,10,1, 11.9,1,1, 6.021, 10614.503, 380.080, 52915.447 25/04/03,15:42:26,02,10,1, 11.9,1,1, 6.021, 10614.501, 380.080, 52915.456 25/04/03,15:42:26,03,10,1, 11.9,1,1, 6.021, 10614.515, 380.053, 52915.443 25/04/03,15:42:26,04,10,1, 11.9,1,1, 6.021, 10614.529, 380.056, 52915.438 25/04/03,15:42:26,05,10,1, 11.9,1,1, 6.021, 10614.500, 380.059, 52915.432 25/04/03,15:42:26,06,10,1, 11.9,1,1, 6.021, 10614.522, 380.046, 52915.428 25/04/03,15:42:26,07,10,1, 11.9,1,1, 6.021, 10614.523, 380.015, 52915.410 25/04/03,15:42:26,08,10,1, 11.9,1,1, 6.021, 10614.512, 380.023, 52915.418 25/04/03,15:42:26,09,10,1, 11.9,1,1, 6.021, 10614.495, 380.018, 52915.414 25/04/03,15:42:26,10,10,1, 11.9,1,1, 6.021, 10614.505, 379.984, 52915.394 25/04/03,15:42:26,11,10,1, 11.9,1,1, 6.021, 10614.494, 379.984, 52915.365 25/04/03,15:42:26,12,10,1, 11.9,1,1, 6.021, 10614.515, 379.967, 52915.372 25/04/03,15:42:26,13,10,1, 11.9,1,1, 6.021, 10614.508, 379.942, 52915.386 25/04/03,15:42:26,14,10,1, 11.9,1,1, 6.021, 10614.508, 379.926, 52915.275 25/04/03,15:42:26,15,10,1, 11.9,1,1, 6.021, 10614.491, 379.959, 52915.312 25/04/03,15:42:26,16,10,1, 11.9,1,1, 6.021, 10614.512, 379.934, 52915.337 25/04/03,15:42:26,17,10,1, 11.9,1,1, 6.021, 10614.502, 379.902, 52915.347 25/04/03,15:42:26,18,10,1, 11.9,1,1, 6.021, 10614.526, 379.902, 52915.318 25/04/03,15:42:26,19,10,1, 11.9,1,1, 6.021, 10614.518, 379.881, 52915.325 25/04/03,15:42:27,00,10,1, 11.8,1,1, 6.025, 10614.512, 379.881, 52915.325 25/04/03,15:42:27,01,10,1, 11.8,1,1, 6.025, 10614.496, 379.880, 52915.300 25/04/03,15:42:27,02,10,1, 11.8,1,1, 6.025, 10614.507, 379.867, 52915.311 25/04/03,15:42:27,03,10,1, 11.8,1,1, 6.025, 10614.494, 379.871, 52915.317 25/04/03,15:42:27,04,10,1, 11.8,1,1, 6.025, 10614.507, 379.840, 52915.297 25/04/03,15:42:27,05,10,1, 11.8,1,1, 6.025, 10614.487, 379.847, 52915.258 25/04/03,15:42:27,06,10,1, 11.8,1,1, 6.025, 10614.487, 379.835, 52915.275 25/04/03,15:42:27,07,10,1, 11.8,1,1, 6.025, 10614.479, 379.806, 52915.265 25/04/03,15:42:27,08,10,1, 11.8,1,1, 6.025, 10614.493, 379.828, 52915.249 25/04/03,15:42:27,09,10,1, 11.8,1,1, 6.025, 10614.507, 379.801, 52915.292 25/04/03,15:42:27,10,10,1, 11.8,1,1, 6.025, 10614.486, 379.771, 52915.242 25/04/03,15:42:27,11,10,1, 11.8,1,1, 6.025, 10614.493, 379.764, 52915.230 25/04/03,15:42:27,12,10,1, 11.8,1,1, 6.025, 10614.487, 379.764, 52915.234 25/04/03,15:42:27,13,10,1, 11.8,1,1, 6.025, 10614.496, 379.754, 52915.206 25/04/03,15:42:27,14,10,1, 11.8,1,1, 6.025, 10614.482, 379.750, 52915.219 25/04/03,15:42:27,15,10,1, 11.8,1,1, 6.025, 10614.502, 379.731, 52915.183 25/04/03,15:42:27,16,10,1, 11.8,1,1, 6.025, 10614.481, 379.731, 52915.197 25/04/03,15:42:27,17,10,1, 11.8,1,1, 6.025, 10614.486, 379.707, 52915.189 25/04/03,15:42:27,18,10,1, 11.8,1,1, 6.025, 10614.476, 379.682, 52915.165 25/04/03,15:42:27,19,10,1, 11.8,1,1, 6.025, 10614.481, 379.702, 52915.116 25/04/03,15:42:28,00,09,1, 11.9,1,1, 6.020, 10614.479, 379.702, 52915.116 25/04/03,15:42:28,01,09,1, 11.9,1,1, 6.020, 10614.472, 379.659, 52915.148 25/04/03,15:42:28,02,09,1, 11.9,1,1, 6.020, 10614.467, 379.658, 52915.125 25/04/03,15:42:28,03,09,1, 11.9,1,1, 6.020, 10614.441, 379.640, 52915.131 25/04/03,15:42:28,04,09,1, 11.9,1,1, 6.020, 10614.448, 379.646, 52915.109 25/04/03,15:42:28,05,09,1, 11.9,1,1, 6.020, 10614.447, 379.639, 52915.089 25/04/03,15:42:28,06,09,1, 11.9,1,1, 6.020, 10614.464, 379.630, 52915.130 25/04/03,15:42:28,07,09,1, 11.9,1,1, 6.020, 10614.438, 379.640, 52915.116 25/04/03,15:42:28,08,09,1, 11.9,1,1, 6.020, 10614.434, 379.613, 52915.102 25/04/03,15:42:28,09,09,1, 11.9,1,1, 6.020, 10614.440, 379.602, 52915.092 25/04/03,15:42:28,10,09,1, 11.9,1,1, 6.020, 10614.469, 379.583, 52915.047 25/04/03,15:42:28,11,09,1, 11.9,1,1, 6.020, 10614.452, 379.572, 52915.074 25/04/03,15:42:28,12,09,1, 11.9,1,1, 6.020, 10614.457, 379.565, 52915.052 25/04/03,15:42:28,13,09,1, 11.9,1,1, 6.020, 10614.450, 379.555, 52915.070 25/04/03,15:42:28,14,09,1, 11.9,1,1, 6.020, 10614.420, 379.555, 52915.035 25/04/03,15:42:28,15,09,1, 11.9,1,1, 6.020, 10614.438, 379.554, 52915.024 25/04/03,15:42:28,16,09,1, 11.9,1,1, 6.020, 10614.444, 379.519, 52915.046 25/04/03,15:42:28,17,09,1, 11.9,1,1, 6.020, 10614.443, 379.528, 52915.045 25/04/03,15:42:28,18,09,1, 11.9,1,1, 6.020, 10614.422, 379.524, 52914.983 25/04/03,15:42:28,19,09,1, 11.9,1,1, 6.020, 10614.432, 379.535, 52914.888 25/04/03,15:42:29,00,10,1, 11.9,1,1, 6.019, 10614.429, 379.535, 52914.888 25/04/03,15:42:29,01,10,1, 11.9,1,1, 6.019, 10614.397, 379.501, 52915.022 25/04/03,15:42:29,02,10,1, 11.9,1,1, 6.019, 10614.416, 379.481, 52915.007 25/04/03,15:42:29,03,10,1, 11.9,1,1, 6.019, 10614.434, 379.466, 52914.995 25/04/03,15:42:29,04,10,1, 11.9,1,1, 6.019, 10614.415, 379.477, 52914.952 25/04/03,15:42:29,05,10,1, 11.9,1,1, 6.019, 10614.420, 379.462, 52914.991 25/04/03,15:42:29,06,10,1, 11.9,1,1, 6.019, 10614.417, 379.419, 52914.973 25/04/03,15:42:29,07,10,1, 11.9,1,1, 6.019, 10614.418, 379.423, 52914.961 25/04/03,15:42:29,08,10,1, 11.9,1,1, 6.019, 10614.391, 379.425, 52914.977 25/04/03,15:42:29,09,10,1, 11.9,1,1, 6.019, 10614.390, 379.419, 52914.942 25/04/03,15:42:29,10,10,1, 11.9,1,1, 6.019, 10614.408, 379.406, 52914.970 25/04/03,15:42:29,11,10,1, 11.9,1,1, 6.019, 10614.390, 379.404, 52914.939 25/04/03,15:42:29,12,10,1, 11.9,1,1, 6.019, 10614.388, 379.385, 52914.921 25/04/03,15:42:29,13,10,1, 11.9,1,1, 6.019, 10614.375, 379.370, 52914.900 25/04/03,15:42:29,14,10,1, 11.9,1,1, 6.019, 10614.387, 379.385, 52914.906 25/04/03,15:42:29,15,10,1, 11.9,1,1, 6.019, 10614.412, 379.355, 52914.724 25/04/03,15:42:29,16,10,1, 11.9,1,1, 6.019, 10614.407, 379.343, 52914.870 25/04/03,15:42:29,17,10,1, 11.9,1,1, 6.019, 10614.405, 379.355, 52914.840 25/04/03,15:42:29,18,10,1, 11.9,1,1, 6.019, 10614.396, 379.339, 52914.881 25/04/03,15:42:29,19,10,1, 11.9,1,1, 6.019, 10614.348, 379.346, 52914.861 25/04/03,15:42:30,00,09,1, 11.9,1,1, 6.029, 10614.345, 379.346, 52914.861 25/04/03,15:42:30,01,09,1, 11.9,1,1, 6.029, 10614.355, 379.359, 52914.864 25/04/03,15:42:30,02,09,1, 11.9,1,1, 6.029, 10614.352, 379.346, 52914.866 25/04/03,15:42:30,03,09,1, 11.9,1,1, 6.029, 10614.336, 379.329, 52914.855 25/04/03,15:42:30,04,09,1, 11.9,1,1, 6.029, 10614.334, 379.302, 52914.861 25/04/03,15:42:30,05,09,1, 11.9,1,1, 6.029, 10614.316, 379.321, 52914.861 25/04/03,15:42:30,06,09,1, 11.9,1,1, 6.029, 10614.346, 379.314, 52914.841 25/04/03,15:42:30,07,09,1, 11.9,1,1, 6.029, 10614.340, 379.315, 52914.835 25/04/03,15:42:30,08,09,1, 11.9,1,1, 6.029, 10614.340, 379.284, 52914.836 25/04/03,15:42:30,09,09,1, 11.9,1,1, 6.029, 10614.326, 379.277, 52914.821 25/04/03,15:42:30,10,09,1, 11.9,1,1, 6.029, 10614.347, 379.286, 52914.775 25/04/03,15:42:30,11,09,1, 11.9,1,1, 6.029, 10614.324, 379.290, 52914.811 25/04/03,15:42:30,12,09,1, 11.9,1,1, 6.029, 10614.319, 379.271, 52914.815 25/04/03,15:42:30,13,09,1, 11.9,1,1, 6.029, 10614.319, 379.269, 52914.798 25/04/03,15:42:30,14,09,1, 11.9,1,1, 6.029, 10614.311, 379.252, 52914.790 25/04/03,15:42:30,15,09,1, 11.9,1,1, 6.029, 10614.307, 379.251, 52914.825 25/04/03,15:42:30,16,09,1, 11.9,1,1, 6.029, 10614.317, 379.247, 52914.782 25/04/03,15:42:30,17,09,1, 11.9,1,1, 6.029, 10614.303, 379.231, 52914.796 25/04/03,15:42:30,18,09,1, 11.9,1,1, 6.029, 10614.304, 379.249, 52914.785 25/04/03,15:42:30,19,09,1, 11.9,1,1, 6.029, 10614.298, 379.237, 52914.764 25/04/03,15:42:31,00,10,1, 11.9,1,1, 6.024, 10614.295, 379.237, 52914.764 25/04/03,15:42:31,01,10,1, 11.9,1,1, 6.024, 10614.280, 379.214, 52914.765 25/04/03,15:42:31,02,10,1, 11.9,1,1, 6.024, 10614.291, 379.238, 52914.760 25/04/03,15:42:31,03,10,1, 11.9,1,1, 6.024, 10614.295, 379.225, 52914.781 25/04/03,15:42:31,04,10,1, 11.9,1,1, 6.024, 10614.270, 379.206, 52914.774 25/04/03,15:42:31,05,10,1, 11.9,1,1, 6.024, 10614.278, 379.217, 52914.721 25/04/03,15:42:31,06,10,1, 11.9,1,1, 6.024, 10614.260, 379.216, 52914.728 25/04/03,15:42:31,07,10,1, 11.9,1,1, 6.024, 10614.286, 379.187, 52914.711 25/04/03,15:42:31,08,10,1, 11.9,1,1, 6.024, 10614.297, 379.199, 52914.750 25/04/03,15:42:31,09,10,1, 11.9,1,1, 6.024, 10614.257, 379.200, 52914.713 25/04/03,15:42:31,10,10,1, 11.9,1,1, 6.024, 10614.274, 379.209, 52914.691 25/04/03,15:42:31,11,10,1, 11.9,1,1, 6.024, 10614.262, 379.191, 52914.666 25/04/03,15:42:31,12,10,1, 11.9,1,1, 6.024, 10614.257, 379.172, 52914.685 25/04/03,15:42:31,13,10,1, 11.9,1,1, 6.024, 10614.257, 379.171, 52914.661 25/04/03,15:42:31,14,10,1, 11.9,1,1, 6.024, 10614.240, 379.173, 52914.671 25/04/03,15:42:31,15,10,1, 11.9,1,1, 6.024, 10614.270, 379.158, 52914.652 25/04/03,15:42:31,16,10,1, 11.9,1,1, 6.024, 10614.254, 379.156, 52914.620 25/04/03,15:42:31,17,10,1, 11.9,1,1, 6.024, 10614.250, 379.178, 52914.646 25/04/03,15:42:31,18,10,1, 11.9,1,1, 6.024, 10614.233, 379.174, 52914.634 25/04/03,15:42:31,19,10,1, 11.9,1,1, 6.024, 10614.234, 379.185, 52914.627 25/04/03,15:42:32,00,10,1, 11.9,1,1, 6.027, 10614.228, 379.185, 52914.627 25/04/03,15:42:32,01,10,1, 11.9,1,1, 6.027, 10614.220, 379.130, 52914.596 25/04/03,15:42:32,02,10,1, 11.9,1,1, 6.027, 10614.229, 379.141, 52914.575 25/04/03,15:42:32,03,10,1, 11.9,1,1, 6.027, 10614.203, 379.129, 52914.615 25/04/03,15:42:32,04,10,1, 11.9,1,1, 6.027, 10614.220, 379.142, 52914.610 25/04/03,15:42:32,05,10,1, 11.9,1,1, 6.027, 10614.210, 379.107, 52914.575 25/04/03,15:42:32,06,10,1, 11.9,1,1, 6.027, 10614.202, 379.130, 52914.600 25/04/03,15:42:32,07,10,1, 11.9,1,1, 6.027, 10614.203, 379.097, 52914.582 25/04/03,15:42:32,08,10,1, 11.9,1,1, 6.027, 10614.193, 379.093, 52914.574 25/04/03,15:42:32,09,10,1, 11.9,1,1, 6.027, 10614.180, 379.099, 52914.556 25/04/03,15:42:32,10,10,1, 11.9,1,1, 6.027, 10614.202, 379.101, 52914.580 25/04/03,15:42:32,11,10,1, 11.9,1,1, 6.027, 10614.186, 379.083, 52914.557 25/04/03,15:42:32,12,10,1, 11.9,1,1, 6.027, 10614.186, 379.100, 52914.524 25/04/03,15:42:32,13,10,1, 11.9,1,1, 6.027, 10614.189, 379.072, 52914.543 25/04/03,15:42:32,14,10,1, 11.9,1,1, 6.027, 10614.183, 379.079, 52914.516 25/04/03,15:42:32,15,10,1, 11.9,1,1, 6.027, 10614.166, 379.111, 52914.512 25/04/03,15:42:32,16,10,1, 11.9,1,1, 6.027, 10614.157, 379.078, 52914.493 25/04/03,15:42:32,17,10,1, 11.9,1,1, 6.027, 10614.170, 379.080, 52914.534 25/04/03,15:42:32,18,10,1, 11.9,1,1, 6.027, 10614.161, 379.076, 52914.498 25/04/03,15:42:32,19,10,1, 11.9,1,1, 6.027, 10614.168, 379.065, 52914.503 25/04/03,15:42:33,00,10,1, 11.9,1,1, 6.027, 10614.161, 379.065, 52914.503 25/04/03,15:42:33,01,10,1, 11.9,1,1, 6.027, 10614.138, 379.075, 52914.465 25/04/03,15:42:33,02,10,1, 11.9,1,1, 6.027, 10614.144, 379.063, 52914.471 25/04/03,15:42:33,03,10,1, 11.9,1,1, 6.027, 10614.129, 379.068, 52914.462 25/04/03,15:42:33,04,10,1, 11.9,1,1, 6.027, 10614.131, 379.054, 52914.475 25/04/03,15:42:33,05,10,1, 11.9,1,1, 6.027, 10614.142, 379.075, 52914.484 25/04/03,15:42:33,06,10,1, 11.9,1,1, 6.027, 10614.120, 379.042, 52914.411 25/04/03,15:42:33,07,10,1, 11.9,1,1, 6.027, 10614.113, 379.061, 52914.440 25/04/03,15:42:33,08,10,1, 11.9,1,1, 6.027, 10614.142, 379.062, 52914.425 25/04/03,15:42:33,09,10,1, 11.9,1,1, 6.027, 10614.128, 379.033, 52914.378 25/04/03,15:42:33,10,10,1, 11.9,1,1, 6.027, 10614.118, 379.064, 52914.404 25/04/03,15:42:33,11,10,1, 11.9,1,1, 6.027, 10614.107, 379.046, 52914.401 25/04/03,15:42:33,12,10,1, 11.9,1,1, 6.027, 10614.104, 379.058, 52914.406 25/04/03,15:42:33,13,10,1, 11.9,1,1, 6.027, 10614.078, 379.034, 52914.381 25/04/03,15:42:33,14,10,1, 11.9,1,1, 6.027, 10614.098, 379.031, 52914.406 25/04/03,15:42:33,15,10,1, 11.9,1,1, 6.027, 10614.095, 379.049, 52914.409 25/04/03,15:42:33,16,10,1, 11.9,1,1, 6.027, 10614.092, 379.033, 52914.416 25/04/03,15:42:33,17,10,1, 11.9,1,1, 6.027, 10614.105, 379.024, 52914.401 25/04/03,15:42:33,18,10,1, 11.9,1,1, 6.027, 10614.102, 379.019, 52914.328 25/04/03,15:42:33,19,10,1, 11.9,1,1, 6.027, 10614.094, 379.026, 52914.369 25/04/03,15:42:34,00,10,1, 11.9,1,1, 6.028, 10614.086, 379.026, 52914.369 25/04/03,15:42:34,01,10,1, 11.9,1,1, 6.028, 10614.089, 379.028, 52914.357 25/04/03,15:42:34,02,10,1, 11.9,1,1, 6.028, 10614.066, 379.019, 52914.336 25/04/03,15:42:34,03,10,1, 11.9,1,1, 6.028, 10614.082, 379.031, 52914.338 25/04/03,15:42:34,04,10,1, 11.9,1,1, 6.028, 10614.065, 379.007, 52914.322 25/04/03,15:42:34,05,10,1, 11.9,1,1, 6.028, 10614.086, 379.005, 52914.285 25/04/03,15:42:34,06,10,1, 11.9,1,1, 6.028, 10614.067, 379.004, 52914.303 25/04/03,15:42:34,07,10,1, 11.9,1,1, 6.028, 10614.064, 379.001, 52914.303 25/04/03,15:42:34,08,10,1, 11.9,1,1, 6.028, 10614.074, 378.998, 52914.272 25/04/03,15:42:34,09,10,1, 11.9,1,1, 6.028, 10614.054, 379.013, 52914.259 25/04/03,15:42:34,10,10,1, 11.9,1,1, 6.028, 10614.089, 378.992, 52914.264 25/04/03,15:42:34,11,10,1, 11.9,1,1, 6.028, 10614.069, 378.993, 52914.272 25/04/03,15:42:34,12,10,1, 11.9,1,1, 6.028, 10614.056, 378.995, 52914.250 25/04/03,15:42:34,13,10,1, 11.9,1,1, 6.028, 10614.053, 378.984, 52914.278 25/04/03,15:42:34,14,10,1, 11.9,1,1, 6.028, 10614.053, 378.997, 52914.246 25/04/03,15:42:34,15,10,1, 11.9,1,1, 6.028, 10614.058, 378.993, 52914.276 25/04/03,15:42:34,16,10,1, 11.9,1,1, 6.028, 10614.077, 378.986, 52914.226 25/04/03,15:42:34,17,10,1, 11.9,1,1, 6.028, 10614.055, 378.989, 52914.228 25/04/03,15:42:34,18,10,1, 11.9,1,1, 6.028, 10614.062, 379.005, 52914.180 25/04/03,15:42:34,19,10,1, 11.9,1,1, 6.028, 10614.072, 378.991, 52914.395 25/04/03,15:42:35,00,10,1, 11.9,1,1, 6.028, 10614.070, 378.991, 52914.395 25/04/03,15:42:35,01,10,1, 11.9,1,1, 6.028, 10614.033, 378.973, 52914.166 25/04/03,15:42:35,02,10,1, 11.9,1,1, 6.028, 10614.043, 378.957, 52914.182 25/04/03,15:42:35,03,10,1, 11.9,1,1, 6.028, 10614.044, 378.960, 52914.175 25/04/03,15:42:35,04,10,1, 11.9,1,1, 6.028, 10614.041, 378.953, 52914.169 25/04/03,15:42:35,05,10,1, 11.9,1,1, 6.028, 10614.064, 378.949, 52914.145 25/04/03,15:42:35,06,10,1, 11.9,1,1, 6.028, 10614.062, 378.953, 52914.139 25/04/03,15:42:35,07,10,1, 11.9,1,1, 6.028, 10614.039, 378.933, 52914.121 25/04/03,15:42:35,08,10,1, 11.9,1,1, 6.028, 10614.045, 378.934, 52914.117 25/04/03,15:42:35,09,10,1, 11.9,1,1, 6.028, 10614.037, 378.947, 52914.104 25/04/03,15:42:35,10,10,1, 11.9,1,1, 6.028, 10614.040, 378.937, 52914.098 25/04/03,15:42:35,11,10,1, 11.9,1,1, 6.028, 10614.039, 378.920, 52914.103 25/04/03,15:42:35,12,10,1, 11.9,1,1, 6.028, 10614.036, 378.931, 52914.053 25/04/03,15:42:35,13,10,1, 11.9,1,1, 6.028, 10614.046, 378.934, 52914.092 25/04/03,15:42:35,14,10,1, 11.9,1,1, 6.028, 10614.048, 378.927, 52914.042 25/04/03,15:42:35,15,10,1, 11.9,1,1, 6.028, 10614.035, 378.916, 52914.013 25/04/03,15:42:35,16,10,1, 11.9,1,1, 6.028, 10614.037, 378.916, 52914.021 25/04/03,15:42:35,17,10,1, 11.9,1,1, 6.028, 10614.038, 378.897, 52914.014 25/04/03,15:42:35,18,10,1, 11.9,1,1, 6.028, 10614.050, 378.892, 52914.048 25/04/03,15:42:35,19,10,1, 11.9,1,1, 6.028, 10614.054, 378.900, 52914.039 25/04/03,15:42:36,00,10,1, 11.9,1,1, 6.024, 10614.053, 378.900, 52914.039 25/04/03,15:42:36,01,10,1, 11.9,1,1, 6.024, 10614.033, 378.901, 52914.016 25/04/03,15:42:36,02,10,1, 11.9,1,1, 6.024, 10614.032, 378.896, 52913.984 25/04/03,15:42:36,03,10,1, 11.9,1,1, 6.024, 10614.029, 378.877, 52913.987 25/04/03,15:42:36,04,10,1, 11.9,1,1, 6.024, 10614.024, 378.861, 52914.003 25/04/03,15:42:36,05,10,1, 11.9,1,1, 6.024, 10614.048, 378.870, 52914.039 25/04/03,15:42:36,06,10,1, 11.9,1,1, 6.024, 10614.026, 378.853, 52913.982 25/04/03,15:42:36,07,10,1, 11.9,1,1, 6.024, 10614.034, 378.864, 52913.982 25/04/03,15:42:36,08,10,1, 11.9,1,1, 6.024, 10614.034, 378.850, 52913.959 25/04/03,15:42:36,09,10,1, 11.9,1,1, 6.024, 10614.033, 378.841, 52913.979 25/04/03,15:42:36,10,10,1, 11.9,1,1, 6.024, 10614.049, 378.848, 52913.960 25/04/03,15:42:36,11,10,1, 11.9,1,1, 6.024, 10614.036, 378.835, 52913.950 25/04/03,15:42:36,12,10,1, 11.9,1,1, 6.024, 10614.030, 378.823, 52913.896 25/04/03,15:42:36,13,10,1, 11.9,1,1, 6.024, 10614.055, 378.833, 52913.909 25/04/03,15:42:36,14,10,1, 11.9,1,1, 6.024, 10614.036, 378.813, 52913.857 25/04/03,15:42:36,15,10,1, 11.9,1,1, 6.024, 10614.032, 378.811, 52913.923 25/04/03,15:42:36,16,10,1, 11.9,1,1, 6.024, 10614.036, 378.828, 52913.851 25/04/03,15:42:36,17,10,1, 11.9,1,1, 6.024, 10614.048, 378.801, 52913.899 25/04/03,15:42:36,18,10,1, 11.9,1,1, 6.024, 10614.029, 378.810, 52913.847 25/04/03,15:42:36,19,10,1, 11.9,1,1, 6.024, 10614.036, 378.792, 52913.846 25/04/03,15:42:37,00,10,1, 11.9,1,1, 6.026, 10614.028, 378.792, 52913.846 25/04/03,15:42:37,01,10,1, 11.9,1,1, 6.026, 10614.023, 378.760, 52913.768 25/04/03,15:42:37,02,10,1, 11.9,1,1, 6.026, 10614.032, 378.786, 52913.837 25/04/03,15:42:37,03,10,1, 11.9,1,1, 6.026, 10614.024, 378.770, 52913.842 25/04/03,15:42:37,04,10,1, 11.9,1,1, 6.026, 10614.019, 378.775, 52913.857 25/04/03,15:42:37,05,10,1, 11.9,1,1, 6.026, 10614.023, 378.756, 52913.832 25/04/03,15:42:37,06,10,1, 11.9,1,1, 6.026, 10614.031, 378.729, 52913.817 25/04/03,15:42:37,07,10,1, 11.9,1,1, 6.026, 10614.017, 378.722, 52913.827 25/04/03,15:42:37,08,10,1, 11.9,1,1, 6.026, 10614.036, 378.737, 52913.790 25/04/03,15:42:37,09,10,1, 11.9,1,1, 6.026, 10614.030, 378.739, 52913.803 25/04/03,15:42:37,10,10,1, 11.9,1,1, 6.026, 10614.016, 378.716, 52913.779 25/04/03,15:42:37,11,10,1, 11.9,1,1, 6.026, 10614.037, 378.728, 52913.763 25/04/03,15:42:37,12,10,1, 11.9,1,1, 6.026, 10614.028, 378.695, 52913.762 25/04/03,15:42:37,13,10,1, 11.9,1,1, 6.026, 10614.012, 378.688, 52913.744 25/04/03,15:42:37,14,10,1, 11.9,1,1, 6.026, 10614.028, 378.687, 52913.767 25/04/03,15:42:37,15,10,1, 11.9,1,1, 6.026, 10614.002, 378.682, 52913.740 25/04/03,15:42:37,16,10,1, 11.9,1,1, 6.026, 10614.026, 378.668, 52913.732 25/04/03,15:42:37,17,10,1, 11.9,1,1, 6.026, 10614.038, 378.670, 52913.713 25/04/03,15:42:37,18,10,1, 11.9,1,1, 6.026, 10614.015, 378.674, 52913.711 25/04/03,15:42:37,19,10,1, 11.9,1,1, 6.026, 10614.023, 378.662, 52913.713 25/04/03,15:42:38,00,10,1, 12.0,1,1, 6.027, 10614.020, 378.662, 52913.713 25/04/03,15:42:38,01,10,1, 12.0,1,1, 6.027, 10614.026, 378.639, 52913.686 25/04/03,15:42:38,02,10,1, 12.0,1,1, 6.027, 10614.010, 378.644, 52913.928 25/04/03,15:42:38,03,10,1, 12.0,1,1, 6.027, 10614.042, 378.613, 52913.583 25/04/03,15:42:38,04,10,1, 12.0,1,1, 6.027, 10614.003, 378.616, 52913.536 25/04/03,15:42:38,05,10,1, 12.0,1,1, 6.027, 10613.985, 378.616, 52913.652 25/04/03,15:42:38,06,10,1, 12.0,1,1, 6.027, 10613.997, 378.615, 52913.628 25/04/03,15:42:38,07,10,1, 12.0,1,1, 6.027, 10613.980, 378.621, 52913.628 25/04/03,15:42:38,08,10,1, 12.0,1,1, 6.027, 10613.987, 378.597, 52913.631 25/04/03,15:42:38,09,10,1, 12.0,1,1, 6.027, 10613.957, 378.586, 52913.603 25/04/03,15:42:38,10,10,1, 12.0,1,1, 6.027, 10613.982, 378.586, 52913.594 25/04/03,15:42:38,11,10,1, 12.0,1,1, 6.027, 10613.980, 378.572, 52913.598 25/04/03,15:42:38,12,10,1, 12.0,1,1, 6.027, 10613.947, 378.569, 52913.599 25/04/03,15:42:38,13,10,1, 12.0,1,1, 6.027, 10613.917, 378.557, 52913.652 25/04/03,15:42:38,14,10,1, 12.0,1,1, 6.027, 10613.981, 378.536, 52913.530 25/04/03,15:42:38,15,10,1, 12.0,1,1, 6.027, 10613.935, 378.546, 52913.647 25/04/03,15:42:38,16,10,1, 12.0,1,1, 6.027, 10613.945, 378.542, 52913.508 25/04/03,15:42:38,17,10,1, 12.0,1,1, 6.027, 10613.937, 378.524, 52913.527 25/04/03,15:42:38,18,10,1, 12.0,1,1, 6.027, 10613.931, 378.537, 52913.504 25/04/03,15:42:38,19,10,1, 12.0,1,1, 6.027, 10613.937, 378.494, 52913.519 25/04/03,15:42:39,00,10,1, 11.8,1,1, 6.020, 10613.936, 378.494, 52913.519 25/04/03,15:42:39,01,10,1, 11.8,1,1, 6.020, 10613.929, 378.472, 52913.498 25/04/03,15:42:39,02,10,1, 11.8,1,1, 6.020, 10613.918, 378.492, 52913.481 25/04/03,15:42:39,03,10,1, 11.8,1,1, 6.020, 10613.923, 378.520, 52913.461 25/04/03,15:42:39,04,10,1, 11.8,1,1, 6.020, 10613.892, 378.478, 52913.438 25/04/03,15:42:39,05,10,1, 11.8,1,1, 6.020, 10613.907, 378.479, 52913.479 25/04/03,15:42:39,06,10,1, 11.8,1,1, 6.020, 10613.916, 378.468, 52913.472 25/04/03,15:42:39,07,10,1, 11.8,1,1, 6.020, 10613.903, 378.457, 52913.429 25/04/03,15:42:39,08,10,1, 11.8,1,1, 6.020, 10613.926, 378.466, 52913.428 25/04/03,15:42:39,09,10,1, 11.8,1,1, 6.020, 10613.899, 378.435, 52913.438 25/04/03,15:42:39,10,10,1, 11.8,1,1, 6.020, 10613.883, 378.431, 52913.417 25/04/03,15:42:39,11,10,1, 11.8,1,1, 6.020, 10613.915, 378.425, 52913.424 25/04/03,15:42:39,12,10,1, 11.8,1,1, 6.020, 10613.889, 378.447, 52913.410 25/04/03,15:42:39,13,10,1, 11.8,1,1, 6.020, 10613.881, 378.420, 52913.359 25/04/03,15:42:39,14,10,1, 11.8,1,1, 6.020, 10613.888, 378.418, 52913.370 25/04/03,15:42:39,15,10,1, 11.8,1,1, 6.020, 10613.848, 378.407, 52913.389 25/04/03,15:42:39,16,10,1, 11.8,1,1, 6.020, 10613.848, 378.404, 52913.333 25/04/03,15:42:39,17,10,1, 11.8,1,1, 6.020, 10613.864, 378.369, 52913.363 25/04/03,15:42:39,18,10,1, 11.8,1,1, 6.020, 10613.881, 378.356, 52913.383 25/04/03,15:42:39,19,10,1, 11.8,1,1, 6.020, 10613.835, 378.377, 52913.358 25/04/03,15:42:40,00,10,1, 11.9,1,1, 6.026, 10613.828, 378.377, 52913.358 25/04/03,15:42:40,01,10,1, 11.9,1,1, 6.026, 10613.840, 378.355, 52913.345 25/04/03,15:42:40,02,10,1, 11.9,1,1, 6.026, 10613.799, 378.344, 52913.363 25/04/03,15:42:40,03,10,1, 11.9,1,1, 6.026, 10613.827, 378.349, 52913.318 25/04/03,15:42:40,04,10,1, 11.9,1,1, 6.026, 10613.848, 378.326, 52913.315 25/04/03,15:42:40,05,10,1, 11.9,1,1, 6.026, 10613.835, 378.312, 52913.323 25/04/03,15:42:40,06,10,1, 11.9,1,1, 6.026, 10613.840, 378.295, 52913.289 25/04/03,15:42:40,07,10,1, 11.9,1,1, 6.026, 10613.820, 378.316, 52913.185 25/04/03,15:42:40,08,10,1, 11.9,1,1, 6.026, 10613.833, 378.289, 52913.263 25/04/03,15:42:40,09,10,1, 11.9,1,1, 6.026, 10613.823, 378.295, 52913.211 25/04/03,15:42:40,10,10,1, 11.9,1,1, 6.026, 10613.804, 378.283, 52913.230 25/04/03,15:42:40,11,10,1, 11.9,1,1, 6.026, 10613.804, 378.267, 52913.246 25/04/03,15:42:40,12,10,1, 11.9,1,1, 6.026, 10613.795, 378.262, 52913.246 25/04/03,15:42:40,13,10,1, 11.9,1,1, 6.026, 10613.799, 378.220, 52913.210 25/04/03,15:42:40,14,10,1, 11.9,1,1, 6.026, 10613.793, 378.239, 52913.192 25/04/03,15:42:40,15,10,1, 11.9,1,1, 6.026, 10613.794, 378.254, 52913.237 25/04/03,15:42:40,16,10,1, 11.9,1,1, 6.026, 10613.785, 378.256, 52913.187 25/04/03,15:42:40,17,10,1, 11.9,1,1, 6.026, 10613.795, 378.235, 52913.187 25/04/03,15:42:40,18,10,1, 11.9,1,1, 6.026, 10613.764, 378.235, 52913.189 25/04/03,15:42:40,19,10,1, 11.9,1,1, 6.026, 10613.795, 378.205, 52913.238 25/04/03,15:42:41,00,09,1, 11.9,1,1, 6.022, 10613.794, 378.205, 52913.238 25/04/03,15:42:41,01,09,1, 11.9,1,1, 6.022, 10613.737, 378.192, 52913.141 25/04/03,15:42:41,02,09,1, 11.9,1,1, 6.022, 10613.763, 378.207, 52913.134 25/04/03,15:42:41,03,09,1, 11.9,1,1, 6.022, 10613.759, 378.197, 52913.134 25/04/03,15:42:41,04,09,1, 11.9,1,1, 6.022, 10613.765, 378.186, 52913.147 25/04/03,15:42:41,05,09,1, 11.9,1,1, 6.022, 10613.767, 378.176, 52913.151 25/04/03,15:42:41,06,09,1, 11.9,1,1, 6.022, 10613.769, 378.162, 52913.098 25/04/03,15:42:41,07,09,1, 11.9,1,1, 6.022, 10613.723, 378.161, 52913.091 25/04/03,15:42:41,08,09,1, 11.9,1,1, 6.022, 10613.759, 378.136, 52913.085 25/04/03,15:42:41,09,09,1, 11.9,1,1, 6.022, 10613.758, 378.143, 52913.081 25/04/03,15:42:41,10,09,1, 11.9,1,1, 6.022, 10613.732, 378.124, 52913.068 25/04/03,15:42:41,11,09,1, 11.9,1,1, 6.022, 10613.740, 378.120, 52913.053 25/04/03,15:42:41,12,09,1, 11.9,1,1, 6.022, 10613.738, 378.114, 52913.053 25/04/03,15:42:41,13,09,1, 11.9,1,1, 6.022, 10613.725, 378.119, 52913.036 25/04/03,15:42:41,14,09,1, 11.9,1,1, 6.022, 10613.732, 378.102, 52913.047 25/04/03,15:42:41,15,09,1, 11.9,1,1, 6.022, 10613.732, 378.092, 52913.052 25/04/03,15:42:41,16,09,1, 11.9,1,1, 6.022, 10613.705, 378.078, 52912.993 25/04/03,15:42:41,17,09,1, 11.9,1,1, 6.022, 10613.707, 378.069, 52913.017 25/04/03,15:42:41,18,09,1, 11.9,1,1, 6.022, 10613.695, 378.084, 52913.007 25/04/03,15:42:41,19,09,1, 11.9,1,1, 6.022, 10613.732, 378.061, 52912.914 25/04/03,15:42:42,00,09,1, 11.9,1,1, 6.028, 10613.728, 378.061, 52912.914 25/04/03,15:42:42,01,09,1, 11.9,1,1, 6.028, 10613.709, 378.054, 52913.034 25/04/03,15:42:42,02,09,1, 11.9,1,1, 6.028, 10613.723, 378.026, 52912.987 25/04/03,15:42:42,03,09,1, 11.9,1,1, 6.028, 10613.705, 378.027, 52912.972 25/04/03,15:42:42,04,09,1, 11.9,1,1, 6.028, 10613.694, 378.036, 52912.946 25/04/03,15:42:42,05,09,1, 11.9,1,1, 6.028, 10613.704, 378.025, 52912.985 25/04/03,15:42:42,06,09,1, 11.9,1,1, 6.028, 10613.689, 378.013, 52912.962 25/04/03,15:42:42,07,09,1, 11.9,1,1, 6.028, 10613.676, 378.014, 52912.947 25/04/03,15:42:42,08,09,1, 11.9,1,1, 6.028, 10613.697, 378.002, 52912.934 25/04/03,15:42:42,09,09,1, 11.9,1,1, 6.028, 10613.678, 378.022, 52912.944 25/04/03,15:42:42,10,09,1, 11.9,1,1, 6.028, 10613.677, 378.008, 52912.896 25/04/03,15:42:42,11,09,1, 11.9,1,1, 6.028, 10613.682, 377.977, 52912.889 25/04/03,15:42:42,12,09,1, 11.9,1,1, 6.028, 10613.696, 377.973, 52912.867 25/04/03,15:42:42,13,09,1, 11.9,1,1, 6.028, 10613.674, 377.993, 52912.878 25/04/03,15:42:42,14,09,1, 11.9,1,1, 6.028, 10613.668, 377.957, 52912.879 25/04/03,15:42:42,15,09,1, 11.9,1,1, 6.028, 10613.671, 377.965, 52912.848 25/04/03,15:42:42,16,09,1, 11.9,1,1, 6.028, 10613.667, 377.935, 52912.814 25/04/03,15:42:42,17,09,1, 11.9,1,1, 6.028, 10613.658, 377.941, 52912.820 25/04/03,15:42:42,18,09,1, 11.9,1,1, 6.028, 10613.675, 377.937, 52912.847 25/04/03,15:42:42,19,09,1, 11.9,1,1, 6.028, 10613.663, 377.908, 52912.805 25/04/03,15:42:43,00,09,1, 11.9,1,1, 6.027, 10613.661, 377.908, 52912.805 25/04/03,15:42:43,01,09,1, 11.9,1,1, 6.027, 10613.677, 377.891, 52912.834 25/04/03,15:42:43,02,09,1, 11.9,1,1, 6.027, 10613.678, 377.888, 52912.799 25/04/03,15:42:43,03,09,1, 11.9,1,1, 6.027, 10613.660, 377.888, 52912.784 25/04/03,15:42:43,04,09,1, 11.9,1,1, 6.027, 10613.639, 377.880, 52912.807 25/04/03,15:42:43,05,09,1, 11.9,1,1, 6.027, 10613.644, 377.878, 52912.763 25/04/03,15:42:43,06,09,1, 11.9,1,1, 6.027, 10613.634, 377.886, 52912.757 25/04/03,15:42:43,07,09,1, 11.9,1,1, 6.027, 10613.615, 377.884, 52912.776 25/04/03,15:42:43,08,09,1, 11.9,1,1, 6.027, 10613.667, 377.886, 52912.768 25/04/03,15:42:43,09,09,1, 11.9,1,1, 6.027, 10613.654, 377.865, 52912.793 25/04/03,15:42:43,10,09,1, 11.9,1,1, 6.027, 10613.649, 377.857, 52912.737 25/04/03,15:42:43,11,09,1, 11.9,1,1, 6.027, 10613.648, 377.865, 52912.730 25/04/03,15:42:43,12,09,1, 11.9,1,1, 6.027, 10613.625, 377.837, 52912.704 25/04/03,15:42:43,13,09,1, 11.9,1,1, 6.027, 10613.641, 377.857, 52912.708 25/04/03,15:42:43,14,09,1, 11.9,1,1, 6.027, 10613.638, 377.870, 52912.723 25/04/03,15:42:43,15,09,1, 11.9,1,1, 6.027, 10613.627, 377.856, 52912.719 25/04/03,15:42:43,16,09,1, 11.9,1,1, 6.027, 10613.627, 377.851, 52912.694 25/04/03,15:42:43,17,09,1, 11.9,1,1, 6.027, 10613.620, 377.851, 52912.714 25/04/03,15:42:43,18,09,1, 11.9,1,1, 6.027, 10613.623, 377.825, 52912.668 25/04/03,15:42:43,19,09,1, 11.9,1,1, 6.027, 10613.639, 377.857, 52912.718 25/04/03,15:42:44,00,09,1, 11.9,1,1, 6.025, 10613.636, 377.857, 52912.718 25/04/03,15:42:44,01,09,1, 11.9,1,1, 6.025, 10613.624, 377.832, 52912.657 25/04/03,15:42:44,02,09,1, 11.9,1,1, 6.025, 10613.594, 377.824, 52912.653 25/04/03,15:42:44,03,09,1, 11.9,1,1, 6.025, 10613.607, 377.817, 52912.656 25/04/03,15:42:44,04,09,1, 11.9,1,1, 6.025, 10613.608, 377.810, 52912.646 25/04/03,15:42:44,05,09,1, 11.9,1,1, 6.025, 10613.634, 377.801, 52912.642 25/04/03,15:42:44,06,09,1, 11.9,1,1, 6.025, 10613.608, 377.836, 52912.699 25/04/03,15:42:44,07,09,1, 11.9,1,1, 6.025, 10613.589, 377.813, 52912.668 25/04/03,15:42:44,08,09,1, 11.9,1,1, 6.025, 10613.582, 377.806, 52912.627 25/04/03,15:42:44,09,09,1, 11.9,1,1, 6.025, 10613.590, 377.819, 52912.658 25/04/03,15:42:44,10,09,1, 11.9,1,1, 6.025, 10613.590, 377.792, 52912.632 25/04/03,15:42:44,11,09,1, 11.9,1,1, 6.025, 10613.595, 377.782, 52912.628 25/04/03,15:42:44,12,09,1, 11.9,1,1, 6.025, 10613.611, 377.789, 52912.593 25/04/03,15:42:44,13,09,1, 11.9,1,1, 6.025, 10613.592, 377.767, 52912.593 25/04/03,15:42:44,14,09,1, 11.9,1,1, 6.025, 10613.590, 377.761, 52912.601 25/04/03,15:42:44,15,09,1, 11.9,1,1, 6.025, 10613.589, 377.762, 52912.609 25/04/03,15:42:44,16,09,1, 11.9,1,1, 6.025, 10613.582, 377.766, 52912.551 25/04/03,15:42:44,17,09,1, 11.9,1,1, 6.025, 10613.593, 377.742, 52912.571 25/04/03,15:42:44,18,09,1, 11.9,1,1, 6.025, 10613.574, 377.755, 52912.585 25/04/03,15:42:44,19,09,1, 11.9,1,1, 6.025, 10613.607, 377.750, 52912.589 25/04/03,15:42:45,00,09,1, 11.9,1,1, 6.024, 10613.602, 377.750, 52912.589 25/04/03,15:42:45,01,09,1, 11.9,1,1, 6.024, 10613.575, 377.751, 52912.560 25/04/03,15:42:45,02,09,1, 11.9,1,1, 6.024, 10613.593, 377.730, 52912.526 25/04/03,15:42:45,03,09,1, 11.9,1,1, 6.024, 10613.589, 377.730, 52912.551 25/04/03,15:42:45,04,09,1, 11.9,1,1, 6.024, 10613.591, 377.735, 52912.529 25/04/03,15:42:45,05,09,1, 11.9,1,1, 6.024, 10613.592, 377.734, 52912.561 25/04/03,15:42:45,06,09,1, 11.9,1,1, 6.024, 10613.585, 377.714, 52912.529 25/04/03,15:42:45,07,09,1, 11.9,1,1, 6.024, 10613.578, 377.716, 52912.500 25/04/03,15:42:45,08,09,1, 11.9,1,1, 6.024, 10613.580, 377.702, 52912.490 25/04/03,15:42:45,09,09,1, 11.9,1,1, 6.024, 10613.581, 377.698, 52912.494 25/04/03,15:42:45,10,09,1, 11.9,1,1, 6.024, 10613.585, 377.705, 52912.501 25/04/03,15:42:45,11,09,1, 11.9,1,1, 6.024, 10613.567, 377.689, 52912.494 25/04/03,15:42:45,12,09,1, 11.9,1,1, 6.024, 10613.588, 377.683, 52912.473 25/04/03,15:42:45,13,09,1, 11.9,1,1, 6.024, 10613.573, 377.704, 52912.447 25/04/03,15:42:45,14,09,1, 11.9,1,1, 6.024, 10613.579, 377.677, 52912.427 25/04/03,15:42:45,15,09,1, 11.9,1,1, 6.024, 10613.548, 377.707, 52912.546 25/04/03,15:42:45,16,09,1, 11.9,1,1, 6.024, 10613.603, 377.698, 52912.601 25/04/03,15:42:45,17,09,1, 11.9,1,1, 6.024, 10613.603, 377.646, 52912.458 25/04/03,15:42:45,18,09,1, 11.9,1,1, 6.024, 10613.590, 377.666, 52912.481 25/04/03,15:42:45,19,09,1, 11.9,1,1, 6.024, 10613.608, 377.655, 52912.399 25/04/03,15:42:46,00,08,1, 11.9,1,1, 6.026, 10613.602, 377.655, 52912.399 25/04/03,15:42:46,01,08,1, 11.9,1,1, 6.026, 10613.594, 377.659, 52912.449 25/04/03,15:42:46,02,08,1, 11.9,1,1, 6.026, 10613.589, 377.621, 52912.444 25/04/03,15:42:46,03,08,1, 11.9,1,1, 6.026, 10613.588, 377.632, 52912.426 25/04/03,15:42:46,04,08,1, 11.9,1,1, 6.026, 10613.573, 377.627, 52912.372 25/04/03,15:42:46,05,08,1, 11.9,1,1, 6.026, 10613.586, 377.620, 52912.360 25/04/03,15:42:46,06,08,1, 11.9,1,1, 6.026, 10613.595, 377.624, 52912.331 25/04/03,15:42:46,07,08,1, 11.9,1,1, 6.026, 10613.593, 377.634, 52912.364 25/04/03,15:42:46,08,08,1, 11.9,1,1, 6.026, 10613.571, 377.641, 52912.374 25/04/03,15:42:46,09,08,1, 11.9,1,1, 6.026, 10613.602, 377.590, 52912.385 25/04/03,15:42:46,10,08,1, 11.9,1,1, 6.026, 10613.549, 377.620, 52912.369 25/04/03,15:42:46,11,08,1, 11.9,1,1, 6.026, 10613.590, 377.601, 52912.331 25/04/03,15:42:46,12,08,1, 11.9,1,1, 6.026, 10613.572, 377.604, 52912.318 25/04/03,15:42:46,13,08,1, 11.9,1,1, 6.026, 10613.582, 377.627, 52912.323 25/04/03,15:42:46,14,08,1, 11.9,1,1, 6.026, 10613.584, 377.632, 52912.293 25/04/03,15:42:46,15,08,1, 11.9,1,1, 6.026, 10613.559, 377.599, 52912.253 25/04/03,15:42:46,16,08,1, 11.9,1,1, 6.026, 10613.579, 377.611, 52912.233 25/04/03,15:42:46,17,08,1, 11.9,1,1, 6.026, 10613.579, 377.590, 52912.246 25/04/03,15:42:46,18,08,1, 11.9,1,1, 6.026, 10613.581, 377.576, 52912.290 25/04/03,15:42:46,19,08,1, 11.9,1,1, 6.026, 10613.591, 377.573, 52912.291 25/04/03,15:42:47,00,08,1, 11.9,1,1, 6.030, 10613.586, 377.573, 52912.291 25/04/03,15:42:47,01,08,1, 11.9,1,1, 6.030, 10613.580, 377.573, 52912.222 25/04/03,15:42:47,02,08,1, 11.9,1,1, 6.030, 10613.588, 377.568, 52912.252 25/04/03,15:42:47,03,08,1, 11.9,1,1, 6.030, 10613.604, 377.575, 52912.204 25/04/03,15:42:47,04,08,1, 11.9,1,1, 6.030, 10613.585, 377.577, 52912.244 25/04/03,15:42:47,05,08,1, 11.9,1,1, 6.030, 10613.620, 377.584, 52912.225 25/04/03,15:42:47,06,08,1, 11.9,1,1, 6.030, 10613.606, 377.545, 52912.190 25/04/03,15:42:47,07,08,1, 11.9,1,1, 6.030, 10613.607, 377.552, 52912.184 25/04/03,15:42:47,08,08,1, 11.9,1,1, 6.030, 10613.609, 377.564, 52912.190 25/04/03,15:42:47,09,08,1, 11.9,1,1, 6.030, 10613.618, 377.554, 52912.182 25/04/03,15:42:47,10,08,1, 11.9,1,1, 6.030, 10613.573, 377.555, 52912.206 25/04/03,15:42:47,11,08,1, 11.9,1,1, 6.030, 10613.623, 377.535, 52912.207 25/04/03,15:42:47,12,08,1, 11.9,1,1, 6.030, 10613.626, 377.542, 52912.136 25/04/03,15:42:47,13,08,1, 11.9,1,1, 6.030, 10613.601, 377.551, 52912.172 25/04/03,15:42:47,14,08,1, 11.9,1,1, 6.030, 10613.607, 377.519, 52912.158 25/04/03,15:42:47,15,08,1, 11.9,1,1, 6.030, 10613.599, 377.536, 52912.130 25/04/03,15:42:47,16,08,1, 11.9,1,1, 6.030, 10613.591, 377.530, 52912.098 25/04/03,15:42:47,17,08,1, 11.9,1,1, 6.030, 10613.617, 377.547, 52912.137 25/04/03,15:42:47,18,08,1, 11.9,1,1, 6.030, 10613.613, 377.541, 52912.094 25/04/03,15:42:47,19,08,1, 11.9,1,1, 6.030, 10613.625, 377.539, 52912.102 25/04/03,15:42:48,00,08,1, 11.9,1,1, 6.030, 10613.619, 377.539, 52912.102 25/04/03,15:42:48,01,08,1, 11.9,1,1, 6.030, 10613.616, 377.483, 52912.053 25/04/03,15:42:48,02,08,1, 11.9,1,1, 6.030, 10613.607, 377.487, 52912.054 25/04/03,15:42:48,03,08,1, 11.9,1,1, 6.030, 10613.618, 377.501, 52912.068 25/04/03,15:42:48,04,08,1, 11.9,1,1, 6.030, 10613.630, 377.506, 52912.069 25/04/03,15:42:48,05,08,1, 11.9,1,1, 6.030, 10613.614, 377.510, 52912.034 25/04/03,15:42:48,06,08,1, 11.9,1,1, 6.030, 10613.605, 377.496, 52912.038 25/04/03,15:42:48,07,08,1, 11.9,1,1, 6.030, 10613.627, 377.516, 52912.035 25/04/03,15:42:48,08,08,1, 11.9,1,1, 6.030, 10613.616, 377.488, 52911.981 25/04/03,15:42:48,09,08,1, 11.9,1,1, 6.030, 10613.643, 377.493, 52912.031 25/04/03,15:42:48,10,08,1, 11.9,1,1, 6.030, 10613.607, 377.484, 52912.019 25/04/03,15:42:48,11,08,1, 11.9,1,1, 6.030, 10613.609, 377.473, 52912.012 25/04/03,15:42:48,12,08,1, 11.9,1,1, 6.030, 10613.609, 377.474, 52911.959 25/04/03,15:42:48,13,08,1, 11.9,1,1, 6.030, 10613.654, 377.427, 52911.886 25/04/03,15:42:48,14,08,1, 11.9,1,1, 6.030, 10613.615, 377.464, 52911.941 25/04/03,15:42:48,15,08,1, 11.9,1,1, 6.030, 10613.631, 377.457, 52911.963 25/04/03,15:42:48,16,08,1, 11.9,1,1, 6.030, 10613.603, 377.448, 52911.922 25/04/03,15:42:48,17,08,1, 11.9,1,1, 6.030, 10613.635, 377.439, 52911.948 25/04/03,15:42:48,18,08,1, 11.9,1,1, 6.030, 10613.659, 377.437, 52911.955 25/04/03,15:42:48,19,08,1, 11.9,1,1, 6.030, 10613.643, 377.442, 52911.966 25/04/03,15:42:49,00,09,1, 11.9,1,1, 6.029, 10613.636, 377.442, 52911.966 25/04/03,15:42:49,01,09,1, 11.9,1,1, 6.029, 10613.642, 377.453, 52911.947 25/04/03,15:42:49,02,09,1, 11.9,1,1, 6.029, 10613.630, 377.434, 52911.916 25/04/03,15:42:49,03,09,1, 11.9,1,1, 6.029, 10613.634, 377.425, 52911.912 25/04/03,15:42:49,04,09,1, 11.9,1,1, 6.029, 10613.653, 377.441, 52911.925 25/04/03,15:42:49,05,09,1, 11.9,1,1, 6.029, 10613.651, 377.440, 52911.909 25/04/03,15:42:49,06,09,1, 11.9,1,1, 6.029, 10613.626, 377.425, 52911.874 25/04/03,15:42:49,07,09,1, 11.9,1,1, 6.029, 10613.659, 377.408, 52911.853 25/04/03,15:42:49,08,09,1, 11.9,1,1, 6.029, 10613.646, 377.415, 52911.854 25/04/03,15:42:49,09,09,1, 11.9,1,1, 6.029, 10613.661, 377.391, 52911.845 25/04/03,15:42:49,10,09,1, 11.9,1,1, 6.029, 10613.658, 377.404, 52911.847 25/04/03,15:42:49,11,09,1, 11.9,1,1, 6.029, 10613.667, 377.404, 52911.871 25/04/03,15:42:49,12,09,1, 11.9,1,1, 6.029, 10613.657, 377.380, 52911.834 25/04/03,15:42:49,13,09,1, 11.9,1,1, 6.029, 10613.674, 377.387, 52911.843 25/04/03,15:42:49,14,09,1, 11.9,1,1, 6.029, 10613.658, 377.383, 52911.808 25/04/03,15:42:49,15,09,1, 11.9,1,1, 6.029, 10613.674, 377.397, 52911.811 25/04/03,15:42:49,16,09,1, 11.9,1,1, 6.029, 10613.645, 377.402, 52911.798 25/04/03,15:42:49,17,09,1, 11.9,1,1, 6.029, 10613.660, 377.394, 52911.792 25/04/03,15:42:49,18,09,1, 11.9,1,1, 6.029, 10613.671, 377.378, 52911.786 25/04/03,15:42:49,19,09,1, 11.9,1,1, 6.029, 10613.674, 377.387, 52911.788 25/04/03,15:42:50,00,09,1, 11.9,1,1, 6.023, 10613.669, 377.387, 52911.788 25/04/03,15:42:50,01,09,1, 11.9,1,1, 6.023, 10613.663, 377.373, 52911.810 25/04/03,15:42:50,02,09,1, 11.9,1,1, 6.023, 10613.662, 377.393, 52911.800 25/04/03,15:42:50,03,09,1, 11.9,1,1, 6.023, 10613.650, 377.389, 52911.772 25/04/03,15:42:50,04,09,1, 11.9,1,1, 6.023, 10613.670, 377.372, 52911.752 25/04/03,15:42:50,05,09,1, 11.9,1,1, 6.023, 10613.664, 377.373, 52911.756 25/04/03,15:42:50,06,09,1, 11.9,1,1, 6.023, 10613.678, 377.372, 52911.728 25/04/03,15:42:50,07,09,1, 11.9,1,1, 6.023, 10613.677, 377.381, 52911.736 25/04/03,15:42:50,08,09,1, 11.9,1,1, 6.023, 10613.664, 377.354, 52911.738 25/04/03,15:42:50,09,09,1, 11.9,1,1, 6.023, 10613.659, 377.394, 52911.736 25/04/03,15:42:50,10,09,1, 11.9,1,1, 6.023, 10613.668, 377.391, 52911.730 25/04/03,15:42:50,11,09,1, 11.9,1,1, 6.023, 10613.666, 377.370, 52911.723 25/04/03,15:42:50,12,09,1, 11.9,1,1, 6.023, 10613.685, 377.379, 52911.692 25/04/03,15:42:50,13,09,1, 11.9,1,1, 6.023, 10613.688, 377.375, 52911.676 25/04/03,15:42:50,14,09,1, 11.9,1,1, 6.023, 10613.677, 377.373, 52911.684 25/04/03,15:42:50,15,09,1, 11.9,1,1, 6.023, 10613.666, 377.369, 52911.677 25/04/03,15:42:50,16,09,1, 11.9,1,1, 6.023, 10613.707, 377.356, 52911.640 25/04/03,15:42:50,17,09,1, 11.9,1,1, 6.023, 10613.647, 377.368, 52911.675 25/04/03,15:42:50,18,09,1, 11.9,1,1, 6.023, 10613.690, 377.361, 52911.685 25/04/03,15:42:50,19,09,1, 11.9,1,1, 6.023, 10613.690, 377.357, 52911.654 25/04/03,15:42:51,00,08,1, 11.9,1,1, 6.019, 10613.686, 377.357, 52911.654 25/04/03,15:42:51,01,08,1, 11.9,1,1, 6.019, 10613.659, 377.340, 52911.654 25/04/03,15:42:51,02,08,1, 11.9,1,1, 6.019, 10613.671, 377.333, 52911.625 25/04/03,15:42:51,03,08,1, 11.9,1,1, 6.019, 10613.658, 377.347, 52911.620 25/04/03,15:42:51,04,08,1, 11.9,1,1, 6.019, 10613.671, 377.359, 52911.637 25/04/03,15:42:51,05,08,1, 11.9,1,1, 6.019, 10613.684, 377.358, 52911.620 25/04/03,15:42:51,06,08,1, 11.9,1,1, 6.019, 10613.682, 377.364, 52911.647 25/04/03,15:42:51,07,08,1, 11.9,1,1, 6.019, 10613.690, 377.373, 52911.582 25/04/03,15:42:51,08,08,1, 11.9,1,1, 6.019, 10613.674, 377.345, 52911.578 25/04/03,15:42:51,09,08,1, 11.9,1,1, 6.019, 10613.681, 377.354, 52911.566 25/04/03,15:42:51,10,08,1, 11.9,1,1, 6.019, 10613.666, 377.366, 52911.582 25/04/03,15:42:51,11,08,1, 11.9,1,1, 6.019, 10613.679, 377.350, 52911.573 25/04/03,15:42:51,12,08,1, 11.9,1,1, 6.019, 10613.669, 377.345, 52911.523 25/04/03,15:42:51,13,08,1, 11.9,1,1, 6.019, 10613.684, 377.346, 52911.543 25/04/03,15:42:51,14,08,1, 11.9,1,1, 6.019, 10613.669, 377.359, 52911.546 25/04/03,15:42:51,15,08,1, 11.9,1,1, 6.019, 10613.687, 377.366, 52911.535 25/04/03,15:42:51,16,08,1, 11.9,1,1, 6.019, 10613.660, 377.346, 52911.536 25/04/03,15:42:51,17,08,1, 11.9,1,1, 6.019, 10613.682, 377.345, 52911.528 25/04/03,15:42:51,18,08,1, 11.9,1,1, 6.019, 10613.665, 377.360, 52911.556 25/04/03,15:42:51,19,08,1, 11.9,1,1, 6.019, 10613.672, 377.359, 52911.498 25/04/03,15:42:52,00,07,1, 11.9,1,1, 6.028, 10613.669, 377.359, 52911.498 25/04/03,15:42:52,01,07,1, 11.9,1,1, 6.028, 10613.688, 377.374, 52911.503 25/04/03,15:42:52,02,07,1, 11.9,1,1, 6.028, 10613.669, 377.370, 52911.476 25/04/03,15:42:52,03,07,1, 11.9,1,1, 6.028, 10613.679, 377.359, 52911.472 25/04/03,15:42:52,04,07,1, 11.9,1,1, 6.028, 10613.680, 377.389, 52911.462 25/04/03,15:42:52,05,07,1, 11.9,1,1, 6.028, 10613.662, 377.379, 52911.525 25/04/03,15:42:52,06,07,1, 11.9,1,1, 6.028, 10613.685, 377.368, 52911.481 25/04/03,15:42:52,07,07,1, 11.9,1,1, 6.028, 10613.683, 377.357, 52911.479 25/04/03,15:42:52,08,07,1, 11.9,1,1, 6.028, 10613.677, 377.354, 52911.490 25/04/03,15:42:52,09,07,1, 11.9,1,1, 6.028, 10613.693, 377.359, 52911.490 25/04/03,15:42:52,10,07,1, 11.9,1,1, 6.028, 10613.697, 377.340, 52911.481 25/04/03,15:42:52,11,07,1, 11.9,1,1, 6.028, 10613.683, 377.336, 52911.492 25/04/03,15:42:52,12,07,1, 11.9,1,1, 6.028, 10613.692, 377.353, 52911.466 25/04/03,15:42:52,13,07,1, 11.9,1,1, 6.028, 10613.704, 377.347, 52911.460 25/04/03,15:42:52,14,07,1, 11.9,1,1, 6.028, 10613.695, 377.345, 52911.447 25/04/03,15:42:52,15,07,1, 11.9,1,1, 6.028, 10613.709, 377.366, 52911.436 25/04/03,15:42:52,16,07,1, 11.9,1,1, 6.028, 10613.715, 377.359, 52911.430 25/04/03,15:42:52,17,07,1, 11.9,1,1, 6.028, 10613.718, 377.344, 52911.405 25/04/03,15:42:52,18,07,1, 11.9,1,1, 6.028, 10613.705, 377.328, 52911.412 25/04/03,15:42:52,19,07,1, 11.9,1,1, 6.028, 10613.704, 377.357, 52911.386 25/04/03,15:42:53,00,08,1, 12.0,1,1, 6.026, 10613.703, 377.357, 52911.386 25/04/03,15:42:53,01,08,1, 12.0,1,1, 6.026, 10613.730, 377.350, 52911.397 25/04/03,15:42:53,02,08,1, 12.0,1,1, 6.026, 10613.727, 377.358, 52911.389 25/04/03,15:42:53,03,08,1, 12.0,1,1, 6.026, 10613.718, 377.343, 52911.379 25/04/03,15:42:53,04,08,1, 12.0,1,1, 6.026, 10613.713, 377.339, 52911.391 25/04/03,15:42:53,05,08,1, 12.0,1,1, 6.026, 10613.720, 377.336, 52911.357 25/04/03,15:42:53,06,08,1, 12.0,1,1, 6.026, 10613.715, 377.337, 52911.347 25/04/03,15:42:53,07,08,1, 12.0,1,1, 6.026, 10613.701, 377.351, 52911.357 25/04/03,15:42:53,08,08,1, 12.0,1,1, 6.026, 10613.739, 377.332, 52911.354 25/04/03,15:42:53,09,08,1, 12.0,1,1, 6.026, 10613.719, 377.337, 52911.367 25/04/03,15:42:53,10,08,1, 12.0,1,1, 6.026, 10613.729, 377.327, 52911.333 25/04/03,15:42:53,11,08,1, 12.0,1,1, 6.026, 10613.781, 377.308, 52911.219 25/04/03,15:42:53,12,08,1, 12.0,1,1, 6.026, 10613.720, 377.331, 52911.323 25/04/03,15:42:53,13,08,1, 12.0,1,1, 6.026, 10613.785, 377.312, 52911.162 25/04/03,15:42:53,14,08,1, 12.0,1,1, 6.026, 10613.735, 377.302, 52911.280 25/04/03,15:42:53,15,08,1, 12.0,1,1, 6.026, 10613.725, 377.345, 52911.298 25/04/03,15:42:53,16,08,1, 12.0,1,1, 6.026, 10613.755, 377.312, 52911.300 25/04/03,15:42:53,17,08,1, 12.0,1,1, 6.026, 10613.755, 377.297, 52911.280 25/04/03,15:42:53,18,08,1, 12.0,1,1, 6.026, 10613.738, 377.305, 52911.275 25/04/03,15:42:53,19,08,1, 12.0,1,1, 6.026, 10613.760, 377.324, 52911.303 25/04/03,15:42:54,00,09,1, 11.9,1,1, 6.022, 10613.753, 377.324, 52911.303 25/04/03,15:42:54,01,09,1, 11.9,1,1, 6.022, 10613.752, 377.319, 52911.247 25/04/03,15:42:54,02,09,1, 11.9,1,1, 6.022, 10613.751, 377.296, 52911.217 25/04/03,15:42:54,03,09,1, 11.9,1,1, 6.022, 10613.752, 377.293, 52911.209 25/04/03,15:42:54,04,09,1, 11.9,1,1, 6.022, 10613.759, 377.312, 52911.208 25/04/03,15:42:54,05,09,1, 11.9,1,1, 6.022, 10613.748, 377.306, 52911.221 25/04/03,15:42:54,06,09,1, 11.9,1,1, 6.022, 10613.776, 377.304, 52911.173 25/04/03,15:42:54,07,09,1, 11.9,1,1, 6.022, 10613.759, 377.323, 52911.144 25/04/03,15:42:54,08,09,1, 11.9,1,1, 6.022, 10613.775, 377.296, 52911.175 25/04/03,15:42:54,09,09,1, 11.9,1,1, 6.022, 10613.784, 377.281, 52911.176 25/04/03,15:42:54,10,09,1, 11.9,1,1, 6.022, 10613.768, 377.279, 52911.125 25/04/03,15:42:54,11,09,1, 11.9,1,1, 6.022, 10613.795, 377.279, 52911.154 25/04/03,15:42:54,12,09,1, 11.9,1,1, 6.022, 10613.802, 377.245, 52911.137 25/04/03,15:42:54,13,09,1, 11.9,1,1, 6.022, 10613.791, 377.257, 52911.096 25/04/03,15:42:54,14,09,1, 11.9,1,1, 6.022, 10613.830, 377.262, 52911.111 25/04/03,15:42:54,15,09,1, 11.9,1,1, 6.022, 10613.829, 377.266, 52911.098 25/04/03,15:42:54,16,09,1, 11.9,1,1, 6.022, 10613.826, 377.248, 52911.088 25/04/03,15:42:54,17,09,1, 11.9,1,1, 6.022, 10613.833, 377.228, 52911.128 25/04/03,15:42:54,18,09,1, 11.9,1,1, 6.022, 10613.840, 377.230, 52911.075 25/04/03,15:42:54,19,09,1, 11.9,1,1, 6.022, 10613.866, 377.233, 52911.087 25/04/03,15:42:55,00,10,1, 11.9,1,1, 6.031, 10613.861, 377.233, 52911.087 25/04/03,15:42:55,01,10,1, 11.9,1,1, 6.031, 10613.858, 377.198, 52911.046 25/04/03,15:42:55,02,10,1, 11.9,1,1, 6.031, 10613.872, 377.224, 52911.023 25/04/03,15:42:55,03,10,1, 11.9,1,1, 6.031, 10613.873, 377.230, 52911.033 25/04/03,15:42:55,04,10,1, 11.9,1,1, 6.031, 10613.885, 377.208, 52911.030 25/04/03,15:42:55,05,10,1, 11.9,1,1, 6.031, 10613.900, 377.208, 52911.004 25/04/03,15:42:55,06,10,1, 11.9,1,1, 6.031, 10613.899, 377.189, 52911.005 25/04/03,15:42:55,07,10,1, 11.9,1,1, 6.031, 10613.926, 377.186, 52910.999 25/04/03,15:42:55,08,10,1, 11.9,1,1, 6.031, 10613.957, 377.176, 52910.994 25/04/03,15:42:55,09,10,1, 11.9,1,1, 6.031, 10613.934, 377.150, 52910.972 25/04/03,15:42:55,10,10,1, 11.9,1,1, 6.031, 10613.946, 377.147, 52910.985 25/04/03,15:42:55,11,10,1, 11.9,1,1, 6.031, 10613.955, 377.149, 52910.955 25/04/03,15:42:55,12,10,1, 11.9,1,1, 6.031, 10613.960, 377.150, 52910.961 25/04/03,15:42:55,13,10,1, 11.9,1,1, 6.031, 10613.967, 377.162, 52910.971 25/04/03,15:42:55,14,10,1, 11.9,1,1, 6.031, 10613.950, 377.134, 52910.950 25/04/03,15:42:55,15,10,1, 11.9,1,1, 6.031, 10613.961, 377.124, 52910.943 25/04/03,15:42:55,16,10,1, 11.9,1,1, 6.031, 10613.970, 377.116, 52910.935 25/04/03,15:42:55,17,10,1, 11.9,1,1, 6.031, 10614.013, 377.127, 52910.955 25/04/03,15:42:55,18,10,1, 11.9,1,1, 6.031, 10614.006, 377.110, 52910.899 25/04/03,15:42:55,19,10,1, 11.9,1,1, 6.031, 10613.996, 377.137, 52910.915 25/04/03,15:42:56,00,10,1, 11.9,1,1, 6.025, 10613.995, 377.137, 52910.915 25/04/03,15:42:56,01,10,1, 11.9,1,1, 6.025, 10614.001, 377.116, 52910.895 25/04/03,15:42:56,02,10,1, 11.9,1,1, 6.025, 10614.015, 377.096, 52910.887 25/04/03,15:42:56,03,10,1, 11.9,1,1, 6.025, 10614.043, 377.084, 52910.872 25/04/03,15:42:56,04,10,1, 11.9,1,1, 6.025, 10614.022, 377.086, 52910.834 25/04/03,15:42:56,05,10,1, 11.9,1,1, 6.025, 10614.028, 377.083, 52910.820 25/04/03,15:42:56,06,10,1, 11.9,1,1, 6.025, 10614.069, 377.082, 52910.835 25/04/03,15:42:56,07,10,1, 11.9,1,1, 6.025, 10614.035, 377.070, 52910.838 25/04/03,15:42:56,08,10,1, 11.9,1,1, 6.025, 10614.064, 377.073, 52910.822 25/04/03,15:42:56,09,10,1, 11.9,1,1, 6.025, 10614.074, 377.060, 52910.840 25/04/03,15:42:56,10,10,1, 11.9,1,1, 6.025, 10614.061, 377.066, 52910.835 25/04/03,15:42:56,11,10,1, 11.9,1,1, 6.025, 10614.067, 377.041, 52910.800 25/04/03,15:42:56,12,10,1, 11.9,1,1, 6.025, 10614.080, 377.041, 52910.816 25/04/03,15:42:56,13,10,1, 11.9,1,1, 6.025, 10614.095, 377.029, 52910.811 25/04/03,15:42:56,14,10,1, 11.9,1,1, 6.025, 10614.092, 377.040, 52910.828 25/04/03,15:42:56,15,10,1, 11.9,1,1, 6.025, 10614.123, 377.035, 52910.828 25/04/03,15:42:56,16,10,1, 11.9,1,1, 6.025, 10614.120, 377.026, 52910.810 25/04/03,15:42:56,17,10,1, 11.9,1,1, 6.025, 10614.120, 377.062, 52910.793 25/04/03,15:42:56,18,10,1, 11.9,1,1, 6.025, 10614.155, 377.025, 52910.807 25/04/03,15:42:56,19,10,1, 11.9,1,1, 6.025, 10614.123, 377.031, 52910.794 25/04/03,15:42:57,00,10,1, 11.9,1,1, 6.028, 10614.120, 377.031, 52910.794 25/04/03,15:42:57,01,10,1, 11.9,1,1, 6.028, 10614.146, 377.025, 52910.783 25/04/03,15:42:57,02,10,1, 11.9,1,1, 6.028, 10614.150, 377.035, 52910.737 25/04/03,15:42:57,03,10,1, 11.9,1,1, 6.028, 10614.141, 377.024, 52910.772 25/04/03,15:42:57,04,10,1, 11.9,1,1, 6.028, 10614.166, 377.016, 52910.761 25/04/03,15:42:57,05,10,1, 11.9,1,1, 6.028, 10614.157, 377.014, 52910.773 25/04/03,15:42:57,06,10,1, 11.9,1,1, 6.028, 10614.161, 377.060, 52910.971 25/04/03,15:42:57,07,10,1, 11.9,1,1, 6.028, 10614.165, 377.018, 52910.678 25/04/03,15:42:57,08,10,1, 11.9,1,1, 6.028, 10614.170, 377.031, 52910.686 25/04/03,15:42:57,09,10,1, 11.9,1,1, 6.028, 10614.179, 377.050, 52910.675 25/04/03,15:42:57,10,10,1, 11.9,1,1, 6.028, 10614.199, 377.055, 52910.717 25/04/03,15:42:57,11,10,1, 11.9,1,1, 6.028, 10614.202, 377.047, 52910.723 25/04/03,15:42:57,12,10,1, 11.9,1,1, 6.028, 10614.182, 377.046, 52910.672 25/04/03,15:42:57,13,10,1, 11.9,1,1, 6.028, 10614.184, 377.046, 52910.706 25/04/03,15:42:57,14,10,1, 11.9,1,1, 6.028, 10614.172, 377.031, 52910.743 25/04/03,15:42:57,15,10,1, 11.9,1,1, 6.028, 10614.197, 377.029, 52910.721 25/04/03,15:42:57,16,10,1, 11.9,1,1, 6.028, 10614.180, 377.017, 52910.741 25/04/03,15:42:57,17,10,1, 11.9,1,1, 6.028, 10614.202, 377.039, 52910.736 25/04/03,15:42:57,18,10,1, 11.9,1,1, 6.028, 10614.195, 377.014, 52910.678 25/04/03,15:42:57,19,10,1, 11.9,1,1, 6.028, 10614.222, 377.012, 52910.715 25/04/03,15:42:58,00,09,1, 11.9,1,1, 6.023, 10614.220, 377.012, 52910.715 25/04/03,15:42:58,01,09,1, 11.9,1,1, 6.023, 10614.199, 377.041, 52910.715 25/04/03,15:42:58,02,09,1, 11.9,1,1, 6.023, 10614.210, 377.045, 52910.698 25/04/03,15:42:58,03,09,1, 11.9,1,1, 6.023, 10614.200, 377.038, 52910.684 25/04/03,15:42:58,04,09,1, 11.9,1,1, 6.023, 10614.221, 377.031, 52910.699 25/04/03,15:42:58,05,09,1, 11.9,1,1, 6.023, 10614.213, 377.025, 52910.685 25/04/03,15:42:58,06,09,1, 11.9,1,1, 6.023, 10614.240, 377.045, 52910.669 25/04/03,15:42:58,07,09,1, 11.9,1,1, 6.023, 10614.265, 377.016, 52910.635 25/04/03,15:42:58,08,09,1, 11.9,1,1, 6.023, 10614.216, 377.014, 52910.645 25/04/03,15:42:58,09,09,1, 11.9,1,1, 6.023, 10614.231, 377.022, 52910.654 25/04/03,15:42:58,10,09,1, 11.9,1,1, 6.023, 10614.247, 377.053, 52910.635 25/04/03,15:42:58,11,09,1, 11.9,1,1, 6.023, 10614.226, 377.013, 52910.683 25/04/03,15:42:58,12,09,1, 11.9,1,1, 6.023, 10614.241, 377.008, 52910.640 25/04/03,15:42:58,13,09,1, 11.9,1,1, 6.023, 10614.237, 377.020, 52910.619 25/04/03,15:42:58,14,09,1, 11.9,1,1, 6.023, 10614.252, 377.026, 52910.607 25/04/03,15:42:58,15,09,1, 11.9,1,1, 6.023, 10614.254, 377.012, 52910.601 25/04/03,15:42:58,16,09,1, 11.9,1,1, 6.023, 10614.255, 377.010, 52910.626 25/04/03,15:42:58,17,09,1, 11.9,1,1, 6.023, 10614.258, 376.996, 52910.596 25/04/03,15:42:58,18,09,1, 11.9,1,1, 6.023, 10614.279, 376.999, 52910.597 25/04/03,15:42:58,19,09,1, 11.9,1,1, 6.023, 10614.266, 377.005, 52910.601 25/04/03,15:42:59,00,09,1, 11.9,1,1, 6.029, 10614.262, 377.005, 52910.601 25/04/03,15:42:59,01,09,1, 11.9,1,1, 6.029, 10614.236, 376.989, 52910.604 25/04/03,15:42:59,02,09,1, 11.9,1,1, 6.029, 10614.278, 377.004, 52910.711 25/04/03,15:42:59,03,09,1, 11.9,1,1, 6.029, 10614.278, 376.966, 52910.532 25/04/03,15:42:59,04,09,1, 11.9,1,1, 6.029, 10614.283, 376.981, 52910.530 25/04/03,15:42:59,05,09,1, 11.9,1,1, 6.029, 10614.272, 376.947, 52910.481 25/04/03,15:42:59,06,09,1, 11.9,1,1, 6.029, 10614.275, 376.974, 52910.522 25/04/03,15:42:59,07,09,1, 11.9,1,1, 6.029, 10614.283, 376.966, 52910.534 25/04/03,15:42:59,08,09,1, 11.9,1,1, 6.029, 10614.285, 376.979, 52910.523 25/04/03,15:42:59,09,09,1, 11.9,1,1, 6.029, 10614.299, 376.948, 52910.484 25/04/03,15:42:59,10,09,1, 11.9,1,1, 6.029, 10614.289, 376.959, 52910.465 25/04/03,15:42:59,11,09,1, 11.9,1,1, 6.029, 10614.292, 376.938, 52910.514 25/04/03,15:42:59,12,09,1, 11.9,1,1, 6.029, 10614.291, 376.939, 52910.458 25/04/03,15:42:59,13,09,1, 11.9,1,1, 6.029, 10614.297, 376.940, 52910.480 25/04/03,15:42:59,14,09,1, 11.9,1,1, 6.029, 10614.314, 376.952, 52910.455 25/04/03,15:42:59,15,09,1, 11.9,1,1, 6.029, 10614.300, 376.937, 52910.430 25/04/03,15:42:59,16,09,1, 11.9,1,1, 6.029, 10614.328, 376.916, 52910.436 25/04/03,15:42:59,17,09,1, 11.9,1,1, 6.029, 10614.330, 376.911, 52910.440 25/04/03,15:42:59,18,09,1, 11.9,1,1, 6.029, 10614.331, 376.927, 52910.439 25/04/03,15:42:59,19,09,1, 11.9,1,1, 6.029, 10614.339, 376.882, 52910.435 25/04/03,15:43:00,00,10,1, 11.9,1,1, 6.029, 10614.337, 376.882, 52910.435 25/04/03,15:43:00,01,10,1, 11.9,1,1, 6.029, 10614.333, 376.901, 52910.417 25/04/03,15:43:00,02,10,1, 11.9,1,1, 6.029, 10614.336, 376.907, 52910.372 25/04/03,15:43:00,03,10,1, 11.9,1,1, 6.029, 10614.349, 376.886, 52910.342 25/04/03,15:43:00,04,10,1, 11.9,1,1, 6.029, 10614.323, 376.894, 52910.360 25/04/03,15:43:00,05,10,1, 11.9,1,1, 6.029, 10614.335, 376.879, 52910.369 25/04/03,15:43:00,06,10,1, 11.9,1,1, 6.029, 10614.350, 376.885, 52910.350 25/04/03,15:43:00,07,10,1, 11.9,1,1, 6.029, 10614.373, 376.856, 52910.205 25/04/03,15:43:00,08,10,1, 11.9,1,1, 6.029, 10614.395, 376.837, 52910.391 25/04/03,15:43:00,09,10,1, 11.9,1,1, 6.029, 10614.383, 376.843, 52910.335 25/04/03,15:43:00,10,10,1, 11.9,1,1, 6.029, 10614.383, 376.840, 52910.337 25/04/03,15:43:00,11,10,1, 11.9,1,1, 6.029, 10614.368, 376.832, 52910.337 25/04/03,15:43:00,12,10,1, 11.9,1,1, 6.029, 10614.379, 376.833, 52910.336 25/04/03,15:43:00,13,10,1, 11.9,1,1, 6.029, 10614.391, 376.812, 52910.323 25/04/03,15:43:00,14,10,1, 11.9,1,1, 6.029, 10614.397, 376.823, 52910.316 25/04/03,15:43:00,15,10,1, 11.9,1,1, 6.029, 10614.383, 376.792, 52910.290 25/04/03,15:43:00,16,10,1, 11.9,1,1, 6.029, 10614.390, 376.812, 52910.313 25/04/03,15:43:00,17,10,1, 11.9,1,1, 6.029, 10614.397, 376.805, 52910.266 25/04/03,15:43:00,18,10,1, 11.9,1,1, 6.029, 10614.392, 376.802, 52910.298 25/04/03,15:43:00,19,10,1, 11.9,1,1, 6.029, 10614.422, 376.798, 52910.266 25/04/03,15:43:01,00,10,1, 11.9,1,1, 6.023, 10614.420, 376.798, 52910.266 25/04/03,15:43:01,01,10,1, 11.9,1,1, 6.023, 10614.435, 376.772, 52910.251 25/04/03,15:43:01,02,10,1, 11.9,1,1, 6.023, 10614.416, 376.773, 52910.229 25/04/03,15:43:01,03,10,1, 11.9,1,1, 6.023, 10614.425, 376.779, 52910.224 25/04/03,15:43:01,04,10,1, 11.9,1,1, 6.023, 10614.434, 376.771, 52910.261 25/04/03,15:43:01,05,10,1, 11.9,1,1, 6.023, 10614.416, 376.739, 52910.229 25/04/03,15:43:01,06,10,1, 11.9,1,1, 6.023, 10614.436, 376.737, 52910.236 25/04/03,15:43:01,07,10,1, 11.9,1,1, 6.023, 10614.438, 376.741, 52910.217 25/04/03,15:43:01,08,10,1, 11.9,1,1, 6.023, 10614.454, 376.760, 52910.192 25/04/03,15:43:01,09,10,1, 11.9,1,1, 6.023, 10614.448, 376.732, 52910.114 25/04/03,15:43:01,10,10,1, 11.9,1,1, 6.023, 10614.512, 376.726, 52910.260 25/04/03,15:43:01,11,10,1, 11.9,1,1, 6.023, 10614.509, 376.692, 52910.182 25/04/03,15:43:01,12,10,1, 11.9,1,1, 6.023, 10614.476, 376.726, 52910.172 25/04/03,15:43:01,13,10,1, 11.9,1,1, 6.023, 10614.477, 376.717, 52910.151 25/04/03,15:43:01,14,10,1, 11.9,1,1, 6.023, 10614.488, 376.705, 52910.170 25/04/03,15:43:01,15,10,1, 11.9,1,1, 6.023, 10614.467, 376.714, 52910.155 25/04/03,15:43:01,16,10,1, 11.9,1,1, 6.023, 10614.493, 376.697, 52910.124 25/04/03,15:43:01,17,10,1, 11.9,1,1, 6.023, 10614.505, 376.687, 52910.119 25/04/03,15:43:01,18,10,1, 11.9,1,1, 6.023, 10614.502, 376.671, 52910.096 25/04/03,15:43:01,19,10,1, 11.9,1,1, 6.023, 10614.500, 376.665, 52910.124 25/04/03,15:43:02,00,09,1, 11.9,1,1, 6.028, 10614.495, 376.665, 52910.124 25/04/03,15:43:02,01,09,1, 11.9,1,1, 6.028, 10614.509, 376.665, 52910.078 25/04/03,15:43:02,02,09,1, 11.9,1,1, 6.028, 10614.496, 376.648, 52910.109 25/04/03,15:43:02,03,09,1, 11.9,1,1, 6.028, 10614.532, 376.645, 52910.095 25/04/03,15:43:02,04,09,1, 11.9,1,1, 6.028, 10614.525, 376.637, 52910.105 25/04/03,15:43:02,05,09,1, 11.9,1,1, 6.028, 10614.550, 376.649, 52910.073 25/04/03,15:43:02,06,09,1, 11.9,1,1, 6.028, 10614.540, 376.617, 52910.066 25/04/03,15:43:02,07,09,1, 11.9,1,1, 6.028, 10614.529, 376.607, 52910.057 25/04/03,15:43:02,08,09,1, 11.9,1,1, 6.028, 10614.558, 376.614, 52910.080 25/04/03,15:43:02,09,09,1, 11.9,1,1, 6.028, 10614.555, 376.635, 52910.099 25/04/03,15:43:02,10,09,1, 11.9,1,1, 6.028, 10614.572, 376.596, 52910.051 25/04/03,15:43:02,11,09,1, 11.9,1,1, 6.028, 10614.559, 376.612, 52910.020 25/04/03,15:43:02,12,09,1, 11.9,1,1, 6.028, 10614.572, 376.594, 52910.028 25/04/03,15:43:02,13,09,1, 11.9,1,1, 6.028, 10614.579, 376.558, 52909.992 25/04/03,15:43:02,14,09,1, 11.9,1,1, 6.028, 10614.569, 376.587, 52910.051 25/04/03,15:43:02,15,09,1, 11.9,1,1, 6.028, 10614.590, 376.570, 52910.020 25/04/03,15:43:02,16,09,1, 11.9,1,1, 6.028, 10614.599, 376.556, 52910.028 25/04/03,15:43:02,17,09,1, 11.9,1,1, 6.028, 10614.615, 376.550, 52910.020 25/04/03,15:43:02,18,09,1, 11.9,1,1, 6.028, 10614.625, 376.563, 52909.979 25/04/03,15:43:02,19,09,1, 11.9,1,1, 6.028, 10614.632, 376.519, 52910.014 25/04/03,15:43:03,00,08,1, 11.9,1,1, 6.029, 10614.629, 376.519, 52910.014 25/04/03,15:43:03,01,08,1, 11.9,1,1, 6.029, 10614.622, 376.529, 52909.986 25/04/03,15:43:03,02,08,1, 11.9,1,1, 6.029, 10614.655, 376.515, 52909.954 25/04/03,15:43:03,03,08,1, 11.9,1,1, 6.029, 10614.644, 376.518, 52909.966 25/04/03,15:43:03,04,08,1, 11.9,1,1, 6.029, 10614.642, 376.508, 52909.983 25/04/03,15:43:03,05,08,1, 11.9,1,1, 6.029, 10614.651, 376.513, 52909.988 25/04/03,15:43:03,06,08,1, 11.9,1,1, 6.029, 10614.653, 376.520, 52909.921 25/04/03,15:43:03,07,08,1, 11.9,1,1, 6.029, 10614.651, 376.502, 52909.925 25/04/03,15:43:03,08,08,1, 11.9,1,1, 6.029, 10614.678, 376.470, 52909.925 25/04/03,15:43:03,09,08,1, 11.9,1,1, 6.029, 10614.679, 376.481, 52909.890 25/04/03,15:43:03,10,08,1, 11.9,1,1, 6.029, 10614.708, 376.502, 52909.942 25/04/03,15:43:03,11,08,1, 11.9,1,1, 6.029, 10614.687, 376.472, 52909.919 25/04/03,15:43:03,12,08,1, 11.9,1,1, 6.029, 10614.706, 376.474, 52909.891 25/04/03,15:43:03,13,08,1, 11.9,1,1, 6.029, 10614.727, 376.471, 52909.910 25/04/03,15:43:03,14,08,1, 11.9,1,1, 6.029, 10614.725, 376.456, 52909.875 25/04/03,15:43:03,15,08,1, 11.9,1,1, 6.029, 10614.721, 376.452, 52909.884 25/04/03,15:43:03,16,08,1, 11.9,1,1, 6.029, 10614.718, 376.446, 52909.881 25/04/03,15:43:03,17,08,1, 11.9,1,1, 6.029, 10614.732, 376.433, 52909.857 25/04/03,15:43:03,18,08,1, 11.9,1,1, 6.029, 10614.748, 376.450, 52909.838 25/04/03,15:43:03,19,08,1, 11.9,1,1, 6.029, 10614.743, 376.430, 52909.827 25/04/03,15:43:04,00,09,1, 11.9,1,1, 6.031, 10614.737, 376.430, 52909.827 25/04/03,15:43:04,01,09,1, 11.9,1,1, 6.031, 10614.767, 376.438, 52909.850 25/04/03,15:43:04,02,09,1, 11.9,1,1, 6.031, 10614.751, 376.405, 52909.935 25/04/03,15:43:04,03,09,1, 11.9,1,1, 6.031, 10614.786, 376.414, 52909.773 25/04/03,15:43:04,04,09,1, 11.9,1,1, 6.031, 10614.776, 376.407, 52909.767 25/04/03,15:43:04,05,09,1, 11.9,1,1, 6.031, 10614.789, 376.412, 52909.801 25/04/03,15:43:04,06,09,1, 11.9,1,1, 6.031, 10614.790, 376.411, 52909.794 25/04/03,15:43:04,07,09,1, 11.9,1,1, 6.031, 10614.786, 376.411, 52909.793 25/04/03,15:43:04,08,09,1, 11.9,1,1, 6.031, 10614.823, 376.394, 52909.780 25/04/03,15:43:04,09,09,1, 11.9,1,1, 6.031, 10614.798, 376.377, 52909.801 25/04/03,15:43:04,10,09,1, 11.9,1,1, 6.031, 10614.805, 376.366, 52909.774 25/04/03,15:43:04,11,09,1, 11.9,1,1, 6.031, 10614.797, 376.376, 52909.795 25/04/03,15:43:04,12,09,1, 11.9,1,1, 6.031, 10614.822, 376.377, 52909.775 25/04/03,15:43:04,13,09,1, 11.9,1,1, 6.031, 10614.828, 376.372, 52909.752 25/04/03,15:43:04,14,09,1, 11.9,1,1, 6.031, 10614.814, 376.345, 52909.731 25/04/03,15:43:04,15,09,1, 11.9,1,1, 6.031, 10614.816, 376.347, 52909.715 25/04/03,15:43:04,16,09,1, 11.9,1,1, 6.031, 10614.833, 376.345, 52909.722 25/04/03,15:43:04,17,09,1, 11.9,1,1, 6.031, 10614.850, 376.334, 52909.695 25/04/03,15:43:04,18,09,1, 11.9,1,1, 6.031, 10614.864, 376.330, 52909.733 25/04/03,15:43:04,19,09,1, 11.9,1,1, 6.031, 10614.874, 376.326, 52909.697 25/04/03,15:43:05,00,09,1, 11.9,1,1, 6.028, 10614.871, 376.326, 52909.697 25/04/03,15:43:05,01,09,1, 11.9,1,1, 6.028, 10614.848, 376.327, 52909.717 25/04/03,15:43:05,02,09,1, 11.9,1,1, 6.028, 10614.857, 376.316, 52909.643 25/04/03,15:43:05,03,09,1, 11.9,1,1, 6.028, 10614.871, 376.311, 52909.713 25/04/03,15:43:05,04,09,1, 11.9,1,1, 6.028, 10614.868, 376.319, 52909.659 25/04/03,15:43:05,05,09,1, 11.9,1,1, 6.028, 10614.887, 376.314, 52909.658 25/04/03,15:43:05,06,09,1, 11.9,1,1, 6.028, 10614.873, 376.292, 52909.653 25/04/03,15:43:05,07,09,1, 11.9,1,1, 6.028, 10614.873, 376.305, 52909.632 25/04/03,15:43:05,08,09,1, 11.9,1,1, 6.028, 10614.898, 376.312, 52909.630 25/04/03,15:43:05,09,09,1, 11.9,1,1, 6.028, 10614.903, 376.297, 52909.634 25/04/03,15:43:05,10,09,1, 11.9,1,1, 6.028, 10614.908, 376.290, 52909.656 25/04/03,15:43:05,11,09,1, 11.9,1,1, 6.028, 10614.901, 376.287, 52909.839 25/04/03,15:43:05,12,09,1, 11.9,1,1, 6.028, 10614.933, 376.296, 52909.530 25/04/03,15:43:05,13,09,1, 11.9,1,1, 6.028, 10614.902, 376.282, 52909.588 25/04/03,15:43:05,14,09,1, 11.9,1,1, 6.028, 10614.910, 376.274, 52909.563 25/04/03,15:43:05,15,09,1, 11.9,1,1, 6.028, 10614.925, 376.277, 52909.578 25/04/03,15:43:05,16,09,1, 11.9,1,1, 6.028, 10614.940, 376.243, 52909.569 25/04/03,15:43:05,17,09,1, 11.9,1,1, 6.028, 10614.937, 376.276, 52909.569 25/04/03,15:43:05,18,09,1, 11.9,1,1, 6.028, 10614.926, 376.267, 52909.552 25/04/03,15:43:05,19,09,1, 11.9,1,1, 6.028, 10614.941, 376.257, 52909.544 25/04/03,15:43:06,00,10,1, 11.9,1,1, 6.025, 10614.938, 376.257, 52909.544 25/04/03,15:43:06,01,10,1, 11.9,1,1, 6.025, 10614.948, 376.250, 52909.532 25/04/03,15:43:06,02,10,1, 11.9,1,1, 6.025, 10614.953, 376.239, 52909.533 25/04/03,15:43:06,03,10,1, 11.9,1,1, 6.025, 10614.948, 376.222, 52909.522 25/04/03,15:43:06,04,10,1, 11.9,1,1, 6.025, 10614.950, 376.220, 52909.539 25/04/03,15:43:06,05,10,1, 11.9,1,1, 6.025, 10614.948, 376.223, 52909.497 25/04/03,15:43:06,06,10,1, 11.9,1,1, 6.025, 10614.954, 376.230, 52909.502 25/04/03,15:43:06,07,10,1, 11.9,1,1, 6.025, 10614.975, 376.212, 52909.517 25/04/03,15:43:06,08,10,1, 11.9,1,1, 6.025, 10614.997, 376.206, 52909.482 25/04/03,15:43:06,09,10,1, 11.9,1,1, 6.025, 10614.964, 376.216, 52909.465 25/04/03,15:43:06,10,10,1, 11.9,1,1, 6.025, 10614.969, 376.183, 52909.482 25/04/03,15:43:06,11,10,1, 11.9,1,1, 6.025, 10614.946, 376.201, 52909.482 25/04/03,15:43:06,12,10,1, 11.9,1,1, 6.025, 10614.964, 376.198, 52909.468 25/04/03,15:43:06,13,10,1, 11.9,1,1, 6.025, 10614.977, 376.191, 52909.490 25/04/03,15:43:06,14,10,1, 11.9,1,1, 6.025, 10614.996, 376.201, 52909.504 25/04/03,15:43:06,15,10,1, 11.9,1,1, 6.025, 10615.000, 376.187, 52909.466 25/04/03,15:43:06,16,10,1, 11.9,1,1, 6.025, 10614.998, 376.187, 52909.477 25/04/03,15:43:06,17,10,1, 11.9,1,1, 6.025, 10615.002, 376.201, 52909.466 25/04/03,15:43:06,18,10,1, 11.9,1,1, 6.025, 10614.991, 376.186, 52909.429 25/04/03,15:43:06,19,10,1, 11.9,1,1, 6.025, 10615.007, 376.183, 52909.427 25/04/03,15:43:07,00,10,1, 11.9,1,1, 6.024, 10615.004, 376.183, 52909.427 25/04/03,15:43:07,01,10,1, 11.9,1,1, 6.024, 10615.006, 376.147, 52909.439 25/04/03,15:43:07,02,10,1, 11.9,1,1, 6.024, 10615.034, 376.158, 52909.453 25/04/03,15:43:07,03,10,1, 11.9,1,1, 6.024, 10615.017, 376.147, 52909.451 25/04/03,15:43:07,04,10,1, 11.9,1,1, 6.024, 10615.004, 376.146, 52909.383 25/04/03,15:43:07,05,10,1, 11.9,1,1, 6.024, 10615.007, 376.159, 52909.404 25/04/03,15:43:07,06,10,1, 11.9,1,1, 6.024, 10615.009, 376.138, 52909.403 25/04/03,15:43:07,07,10,1, 11.9,1,1, 6.024, 10615.009, 376.157, 52909.416 25/04/03,15:43:07,08,10,1, 11.9,1,1, 6.024, 10615.035, 376.150, 52909.377 25/04/03,15:43:07,09,10,1, 11.9,1,1, 6.024, 10615.027, 376.145, 52909.407 25/04/03,15:43:07,10,10,1, 11.9,1,1, 6.024, 10615.027, 376.107, 52909.417 25/04/03,15:43:07,11,10,1, 11.9,1,1, 6.024, 10615.063, 376.130, 52909.207 25/04/03,15:43:07,12,10,1, 11.9,1,1, 6.024, 10615.066, 376.126, 52909.338 25/04/03,15:43:07,13,10,1, 11.9,1,1, 6.024, 10615.058, 376.095, 52909.348 25/04/03,15:43:07,14,10,1, 11.9,1,1, 6.024, 10615.063, 376.139, 52909.362 25/04/03,15:43:07,15,10,1, 11.9,1,1, 6.024, 10615.037, 376.116, 52909.323 25/04/03,15:43:07,16,10,1, 11.9,1,1, 6.024, 10615.062, 376.111, 52909.364 25/04/03,15:43:07,17,10,1, 11.9,1,1, 6.024, 10615.067, 376.096, 52909.368 25/04/03,15:43:07,18,10,1, 11.9,1,1, 6.024, 10615.061, 376.096, 52909.346 25/04/03,15:43:07,19,10,1, 11.9,1,1, 6.024, 10615.073, 376.104, 52909.310 25/04/03,15:43:08,00,09,1, 11.8,1,1, 6.029, 10615.071, 376.104, 52909.310 25/04/03,15:43:08,01,09,1, 11.8,1,1, 6.029, 10615.061, 376.108, 52909.322 25/04/03,15:43:08,02,09,1, 11.8,1,1, 6.029, 10615.078, 376.110, 52909.296 25/04/03,15:43:08,03,09,1, 11.8,1,1, 6.029, 10615.076, 376.092, 52909.299 25/04/03,15:43:08,04,09,1, 11.8,1,1, 6.029, 10615.084, 376.096, 52909.288 25/04/03,15:43:08,05,09,1, 11.8,1,1, 6.029, 10615.062, 376.101, 52909.292 25/04/03,15:43:08,06,09,1, 11.8,1,1, 6.029, 10615.062, 376.104, 52909.316 25/04/03,15:43:08,07,09,1, 11.8,1,1, 6.029, 10615.069, 376.087, 52909.297 25/04/03,15:43:08,08,09,1, 11.8,1,1, 6.029, 10615.076, 376.077, 52909.286 25/04/03,15:43:08,09,09,1, 11.8,1,1, 6.029, 10615.105, 376.094, 52909.251 25/04/03,15:43:08,10,09,1, 11.8,1,1, 6.029, 10615.107, 376.090, 52909.269 25/04/03,15:43:08,11,09,1, 11.8,1,1, 6.029, 10615.100, 376.073, 52909.257 25/04/03,15:43:08,12,09,1, 11.8,1,1, 6.029, 10615.093, 376.077, 52909.249 25/04/03,15:43:08,13,09,1, 11.8,1,1, 6.029, 10615.090, 376.056, 52909.233 25/04/03,15:43:08,14,09,1, 11.8,1,1, 6.029, 10615.119, 376.046, 52909.219 25/04/03,15:43:08,15,09,1, 11.8,1,1, 6.029, 10615.113, 376.071, 52909.261 25/04/03,15:43:08,16,09,1, 11.8,1,1, 6.029, 10615.118, 376.050, 52909.231 25/04/03,15:43:08,17,09,1, 11.8,1,1, 6.029, 10615.107, 376.044, 52909.197 25/04/03,15:43:08,18,09,1, 11.8,1,1, 6.029, 10615.124, 376.055, 52909.257 25/04/03,15:43:08,19,09,1, 11.8,1,1, 6.029, 10615.127, 376.052, 52909.222 25/04/03,15:43:09,00,10,1, 11.9,1,1, 6.023, 10615.121, 376.052, 52909.222 25/04/03,15:43:09,01,10,1, 11.9,1,1, 6.023, 10615.150, 376.041, 52909.183 25/04/03,15:43:09,02,10,1, 11.9,1,1, 6.023, 10615.133, 376.036, 52909.224 25/04/03,15:43:09,03,10,1, 11.9,1,1, 6.023, 10615.153, 376.030, 52909.189 25/04/03,15:43:09,04,10,1, 11.9,1,1, 6.023, 10615.150, 376.033, 52909.216 25/04/03,15:43:09,05,10,1, 11.9,1,1, 6.023, 10615.139, 376.034, 52909.169 25/04/03,15:43:09,06,10,1, 11.9,1,1, 6.023, 10615.168, 376.017, 52909.199 25/04/03,15:43:09,07,10,1, 11.9,1,1, 6.023, 10615.162, 376.023, 52909.172 25/04/03,15:43:09,08,10,1, 11.9,1,1, 6.023, 10615.158, 376.023, 52909.215 25/04/03,15:43:09,09,10,1, 11.9,1,1, 6.023, 10615.152, 376.019, 52909.160 25/04/03,15:43:09,10,10,1, 11.9,1,1, 6.023, 10615.162, 376.010, 52909.205 25/04/03,15:43:09,11,10,1, 11.9,1,1, 6.023, 10615.170, 376.022, 52909.162 25/04/03,15:43:09,12,10,1, 11.9,1,1, 6.023, 10615.161, 376.007, 52909.157 25/04/03,15:43:09,13,10,1, 11.9,1,1, 6.023, 10615.173, 376.019, 52909.163 25/04/03,15:43:09,14,10,1, 11.9,1,1, 6.023, 10615.176, 376.011, 52909.144 25/04/03,15:43:09,15,10,1, 11.9,1,1, 6.023, 10615.199, 375.996, 52909.143 25/04/03,15:43:09,16,10,1, 11.9,1,1, 6.023, 10615.184, 375.989, 52909.112 25/04/03,15:43:09,17,10,1, 11.9,1,1, 6.023, 10615.198, 376.001, 52909.045 25/04/03,15:43:09,18,10,1, 11.9,1,1, 6.023, 10615.172, 375.998, 52909.158 25/04/03,15:43:09,19,10,1, 11.9,1,1, 6.023, 10615.201, 375.988, 52909.121 25/04/03,15:43:10,00,09,1, 11.9,1,1, 6.028, 10615.196, 375.988, 52909.121 25/04/03,15:43:10,01,09,1, 11.9,1,1, 6.028, 10615.215, 375.988, 52909.165 25/04/03,15:43:10,02,09,1, 11.9,1,1, 6.028, 10615.229, 375.964, 52909.127 25/04/03,15:43:10,03,09,1, 11.9,1,1, 6.028, 10615.193, 375.983, 52909.105 25/04/03,15:43:10,04,09,1, 11.9,1,1, 6.028, 10615.209, 375.953, 52909.064 25/04/03,15:43:10,05,09,1, 11.9,1,1, 6.028, 10615.243, 375.969, 52909.087 25/04/03,15:43:10,06,09,1, 11.9,1,1, 6.028, 10615.238, 375.976, 52909.061 25/04/03,15:43:10,07,09,1, 11.9,1,1, 6.028, 10615.228, 375.930, 52909.082 25/04/03,15:43:10,08,09,1, 11.9,1,1, 6.028, 10615.227, 375.935, 52909.062 25/04/03,15:43:10,09,09,1, 11.9,1,1, 6.028, 10615.229, 375.950, 52909.033 25/04/03,15:43:10,10,09,1, 11.9,1,1, 6.028, 10615.253, 375.931, 52909.068 25/04/03,15:43:10,11,09,1, 11.9,1,1, 6.028, 10615.238, 375.962, 52909.063 25/04/03,15:43:10,12,09,1, 11.9,1,1, 6.028, 10615.243, 375.962, 52909.042 25/04/03,15:43:10,13,09,1, 11.9,1,1, 6.028, 10615.276, 375.932, 52909.074 25/04/03,15:43:10,14,09,1, 11.9,1,1, 6.028, 10615.258, 375.911, 52909.000 25/04/03,15:43:10,15,09,1, 11.9,1,1, 6.028, 10615.268, 375.926, 52909.015 25/04/03,15:43:10,16,09,1, 11.9,1,1, 6.028, 10615.271, 375.914, 52909.011 25/04/03,15:43:10,17,09,1, 11.9,1,1, 6.028, 10615.280, 375.909, 52908.966 25/04/03,15:43:10,18,09,1, 11.9,1,1, 6.028, 10615.279, 375.916, 52908.973 25/04/03,15:43:10,19,09,1, 11.9,1,1, 6.028, 10615.293, 375.897, 52908.980 25/04/03,15:43:11,00,09,1, 11.9,1,1, 6.027, 10615.288, 375.897, 52908.980 25/04/03,15:43:11,01,09,1, 11.9,1,1, 6.027, 10615.306, 375.899, 52908.954 25/04/03,15:43:11,02,09,1, 11.9,1,1, 6.027, 10615.320, 375.886, 52908.988 25/04/03,15:43:11,03,09,1, 11.9,1,1, 6.027, 10615.310, 375.908, 52908.959 25/04/03,15:43:11,04,09,1, 11.9,1,1, 6.027, 10615.341, 375.901, 52908.978 25/04/03,15:43:11,05,09,1, 11.9,1,1, 6.027, 10615.330, 375.903, 52908.963 25/04/03,15:43:11,06,09,1, 11.9,1,1, 6.027, 10615.337, 375.878, 52908.945 25/04/03,15:43:11,07,09,1, 11.9,1,1, 6.027, 10615.308, 375.889, 52908.979 25/04/03,15:43:11,08,09,1, 11.9,1,1, 6.027, 10615.360, 375.873, 52908.934 25/04/03,15:43:11,09,09,1, 11.9,1,1, 6.027, 10615.313, 375.883, 52909.000 25/04/03,15:43:11,10,09,1, 11.9,1,1, 6.027, 10615.369, 375.856, 52908.921 25/04/03,15:43:11,11,09,1, 11.9,1,1, 6.027, 10615.392, 375.869, 52908.899 25/04/03,15:43:11,12,09,1, 11.9,1,1, 6.027, 10615.367, 375.866, 52908.903 25/04/03,15:43:11,13,09,1, 11.9,1,1, 6.027, 10615.378, 375.848, 52908.875 25/04/03,15:43:11,14,09,1, 11.9,1,1, 6.027, 10615.387, 375.868, 52908.900 25/04/03,15:43:11,15,09,1, 11.9,1,1, 6.027, 10615.383, 375.840, 52908.885 25/04/03,15:43:11,16,09,1, 11.9,1,1, 6.027, 10615.420, 375.840, 52908.858 25/04/03,15:43:11,17,09,1, 11.9,1,1, 6.027, 10615.417, 375.839, 52908.860 25/04/03,15:43:11,18,09,1, 11.9,1,1, 6.027, 10615.381, 375.806, 52908.839 25/04/03,15:43:11,19,09,1, 11.9,1,1, 6.027, 10615.406, 375.789, 52908.864 25/04/03,15:43:12,00,09,1, 11.8,1,1, 6.028, 10615.405, 375.789, 52908.864 25/04/03,15:43:12,01,09,1, 11.8,1,1, 6.028, 10615.433, 375.793, 52908.844 25/04/03,15:43:12,02,09,1, 11.8,1,1, 6.028, 10615.421, 375.794, 52908.850 25/04/03,15:43:12,03,09,1, 11.8,1,1, 6.028, 10615.423, 375.780, 52908.828 25/04/03,15:43:12,04,09,1, 11.8,1,1, 6.028, 10615.447, 375.774, 52908.828 25/04/03,15:43:12,05,09,1, 11.8,1,1, 6.028, 10615.460, 375.767, 52908.826 25/04/03,15:43:12,06,09,1, 11.8,1,1, 6.028, 10615.470, 375.764, 52908.791 25/04/03,15:43:12,07,09,1, 11.8,1,1, 6.028, 10615.449, 375.768, 52908.816 25/04/03,15:43:12,08,09,1, 11.8,1,1, 6.028, 10615.468, 375.764, 52908.799 25/04/03,15:43:12,09,09,1, 11.8,1,1, 6.028, 10615.487, 375.765, 52908.831 25/04/03,15:43:12,10,09,1, 11.8,1,1, 6.028, 10615.477, 375.750, 52908.768 25/04/03,15:43:12,11,09,1, 11.8,1,1, 6.028, 10615.486, 375.731, 52908.752 25/04/03,15:43:12,12,09,1, 11.8,1,1, 6.028, 10615.490, 375.739, 52908.766 25/04/03,15:43:12,13,09,1, 11.8,1,1, 6.028, 10615.502, 375.715, 52908.785 25/04/03,15:43:12,14,09,1, 11.8,1,1, 6.028, 10615.496, 375.714, 52908.819 25/04/03,15:43:12,15,09,1, 11.8,1,1, 6.028, 10615.536, 375.709, 52908.763 25/04/03,15:43:12,16,09,1, 11.8,1,1, 6.028, 10615.531, 375.711, 52908.775 25/04/03,15:43:12,17,09,1, 11.8,1,1, 6.028, 10615.503, 375.701, 52908.745 25/04/03,15:43:12,18,09,1, 11.8,1,1, 6.028, 10615.529, 375.699, 52908.746 25/04/03,15:43:12,19,09,1, 11.8,1,1, 6.028, 10615.539, 375.705, 52908.712 25/04/03,15:43:13,00,08,1, 11.9,1,1, 6.022, 10615.538, 375.705, 52908.712 25/04/03,15:43:13,01,08,1, 11.9,1,1, 6.022, 10615.544, 375.675, 52908.689 25/04/03,15:43:13,02,08,1, 11.9,1,1, 6.022, 10615.555, 375.658, 52908.723 25/04/03,15:43:13,03,08,1, 11.9,1,1, 6.022, 10615.561, 375.678, 52908.712 25/04/03,15:43:13,04,08,1, 11.9,1,1, 6.022, 10615.559, 375.687, 52908.703 25/04/03,15:43:13,05,08,1, 11.9,1,1, 6.022, 10615.578, 375.651, 52908.688 25/04/03,15:43:13,06,08,1, 11.9,1,1, 6.022, 10615.591, 375.643, 52908.681 25/04/03,15:43:13,07,08,1, 11.9,1,1, 6.022, 10615.628, 375.642, 52908.682 25/04/03,15:43:13,08,08,1, 11.9,1,1, 6.022, 10615.617, 375.643, 52908.700 25/04/03,15:43:13,09,08,1, 11.9,1,1, 6.022, 10615.608, 375.636, 52908.701 25/04/03,15:43:13,10,08,1, 11.9,1,1, 6.022, 10615.615, 375.621, 52908.671 25/04/03,15:43:13,11,08,1, 11.9,1,1, 6.022, 10615.652, 375.600, 52908.660 25/04/03,15:43:13,12,08,1, 11.9,1,1, 6.022, 10615.626, 375.607, 52908.651 25/04/03,15:43:13,13,08,1, 11.9,1,1, 6.022, 10615.641, 375.607, 52908.694 25/04/03,15:43:13,14,08,1, 11.9,1,1, 6.022, 10615.644, 375.590, 52908.664 25/04/03,15:43:13,15,08,1, 11.9,1,1, 6.022, 10615.627, 375.581, 52908.603 25/04/03,15:43:13,16,08,1, 11.9,1,1, 6.022, 10615.677, 375.569, 52908.616 25/04/03,15:43:13,17,08,1, 11.9,1,1, 6.022, 10615.677, 375.571, 52908.641 25/04/03,15:43:13,18,08,1, 11.9,1,1, 6.022, 10615.684, 375.567, 52908.639 25/04/03,15:43:13,19,08,1, 11.9,1,1, 6.022, 10615.688, 375.560, 52908.598 25/04/03,15:43:14,00,08,1, 11.9,1,1, 6.032, 10615.680, 375.560, 52908.598 25/04/03,15:43:14,01,08,1, 11.9,1,1, 6.032, 10615.707, 375.518, 52908.585 25/04/03,15:43:14,02,08,1, 11.9,1,1, 6.032, 10615.733, 375.508, 52908.598 25/04/03,15:43:14,03,08,1, 11.9,1,1, 6.032, 10615.746, 375.503, 52908.580 25/04/03,15:43:14,04,08,1, 11.9,1,1, 6.032, 10615.731, 375.510, 52908.575 25/04/03,15:43:14,05,08,1, 11.9,1,1, 6.032, 10615.768, 375.532, 52908.635 25/04/03,15:43:14,06,08,1, 11.9,1,1, 6.032, 10615.747, 375.472, 52908.586 25/04/03,15:43:14,07,08,1, 11.9,1,1, 6.032, 10615.743, 375.475, 52908.552 25/04/03,15:43:14,08,08,1, 11.9,1,1, 6.032, 10615.767, 375.468, 52908.506 25/04/03,15:43:14,09,08,1, 11.9,1,1, 6.032, 10615.779, 375.451, 52908.565 25/04/03,15:43:14,10,08,1, 11.9,1,1, 6.032, 10615.762, 375.455, 52908.513 25/04/03,15:43:14,11,08,1, 11.9,1,1, 6.032, 10615.773, 375.444, 52908.535 25/04/03,15:43:14,12,08,1, 11.9,1,1, 6.032, 10615.789, 375.416, 52908.563 25/04/03,15:43:14,13,08,1, 11.9,1,1, 6.032, 10615.805, 375.434, 52908.539 25/04/03,15:43:14,14,08,1, 11.9,1,1, 6.032, 10615.814, 375.424, 52908.533 25/04/03,15:43:14,15,08,1, 11.9,1,1, 6.032, 10615.841, 375.432, 52908.540 25/04/03,15:43:14,16,08,1, 11.9,1,1, 6.032, 10615.828, 375.382, 52908.519 25/04/03,15:43:14,17,08,1, 11.9,1,1, 6.032, 10615.842, 375.405, 52908.501 25/04/03,15:43:14,18,08,1, 11.9,1,1, 6.032, 10615.849, 375.399, 52908.488 25/04/03,15:43:14,19,08,1, 11.9,1,1, 6.032, 10615.867, 375.371, 52908.494 25/04/03,15:43:15,00,08,1, 11.9,1,1, 6.026, 10615.864, 375.371, 52908.494 25/04/03,15:43:15,01,08,1, 11.9,1,1, 6.026, 10615.899, 375.363, 52908.463 25/04/03,15:43:15,02,08,1, 11.9,1,1, 6.026, 10615.881, 375.374, 52908.461 25/04/03,15:43:15,03,08,1, 11.9,1,1, 6.026, 10615.895, 375.337, 52908.492 25/04/03,15:43:15,04,08,1, 11.9,1,1, 6.026, 10615.918, 375.315, 52908.445 25/04/03,15:43:15,05,08,1, 11.9,1,1, 6.026, 10615.917, 375.316, 52908.417 25/04/03,15:43:15,06,08,1, 11.9,1,1, 6.026, 10615.931, 375.304, 52908.455 25/04/03,15:43:15,07,08,1, 11.9,1,1, 6.026, 10615.933, 375.326, 52908.436 25/04/03,15:43:15,08,08,1, 11.9,1,1, 6.026, 10615.952, 375.294, 52908.439 25/04/03,15:43:15,09,08,1, 11.9,1,1, 6.026, 10615.948, 375.300, 52908.431 25/04/03,15:43:15,10,08,1, 11.9,1,1, 6.026, 10615.976, 375.276, 52908.411 25/04/03,15:43:15,11,08,1, 11.9,1,1, 6.026, 10615.980, 375.275, 52908.410 25/04/03,15:43:15,12,08,1, 11.9,1,1, 6.026, 10615.974, 375.281, 52908.382 25/04/03,15:43:15,13,08,1, 11.9,1,1, 6.026, 10615.964, 375.286, 52908.371 25/04/03,15:43:15,14,08,1, 11.9,1,1, 6.026, 10615.987, 375.249, 52908.347 25/04/03,15:43:15,15,08,1, 11.9,1,1, 6.026, 10615.980, 375.258, 52908.372 25/04/03,15:43:15,16,08,1, 11.9,1,1, 6.026, 10615.981, 375.245, 52908.390 25/04/03,15:43:15,17,08,1, 11.9,1,1, 6.026, 10616.027, 375.242, 52908.379 25/04/03,15:43:15,18,08,1, 11.9,1,1, 6.026, 10616.020, 375.235, 52908.369 25/04/03,15:43:15,19,08,1, 11.9,1,1, 6.026, 10616.029, 375.223, 52908.350 25/04/03,15:43:16,00,09,1, 11.9,1,1, 6.024, 10616.022, 375.223, 52908.350 25/04/03,15:43:16,01,09,1, 11.9,1,1, 6.024, 10616.053, 375.196, 52908.334 25/04/03,15:43:16,02,09,1, 11.9,1,1, 6.024, 10616.041, 375.212, 52908.343 25/04/03,15:43:16,03,09,1, 11.9,1,1, 6.024, 10616.068, 375.205, 52908.374 25/04/03,15:43:16,04,09,1, 11.9,1,1, 6.024, 10616.078, 375.197, 52908.374 25/04/03,15:43:16,05,09,1, 11.9,1,1, 6.024, 10616.070, 375.185, 52908.369 25/04/03,15:43:16,06,09,1, 11.9,1,1, 6.024, 10616.081, 375.173, 52908.341 25/04/03,15:43:16,07,09,1, 11.9,1,1, 6.024, 10616.092, 375.167, 52908.336 25/04/03,15:43:16,08,09,1, 11.9,1,1, 6.024, 10616.094, 375.174, 52908.328 25/04/03,15:43:16,09,09,1, 11.9,1,1, 6.024, 10616.090, 375.159, 52908.342 25/04/03,15:43:16,10,09,1, 11.9,1,1, 6.024, 10616.112, 375.153, 52908.327 25/04/03,15:43:16,11,09,1, 11.9,1,1, 6.024, 10616.117, 375.163, 52908.288 25/04/03,15:43:16,12,09,1, 11.9,1,1, 6.024, 10616.147, 375.150, 52908.327 25/04/03,15:43:16,13,09,1, 11.9,1,1, 6.024, 10616.154, 375.163, 52908.292 25/04/03,15:43:16,14,09,1, 11.9,1,1, 6.024, 10616.162, 375.154, 52908.308 25/04/03,15:43:16,15,09,1, 11.9,1,1, 6.024, 10616.159, 375.151, 52908.251 25/04/03,15:43:16,16,09,1, 11.9,1,1, 6.024, 10616.172, 375.163, 52908.316 25/04/03,15:43:16,17,09,1, 11.9,1,1, 6.024, 10616.180, 375.138, 52908.269 25/04/03,15:43:16,18,09,1, 11.9,1,1, 6.024, 10616.179, 375.128, 52908.272 25/04/03,15:43:16,19,09,1, 11.9,1,1, 6.024, 10616.176, 375.120, 52908.265 25/04/03,15:43:17,00,08,1, 11.9,1,1, 6.028, 10616.173, 375.120, 52908.265 25/04/03,15:43:17,01,08,1, 11.9,1,1, 6.028, 10616.233, 375.092, 52908.277 25/04/03,15:43:17,02,08,1, 11.9,1,1, 6.028, 10616.235, 375.117, 52908.251 25/04/03,15:43:17,03,08,1, 11.9,1,1, 6.028, 10616.232, 375.111, 52908.230 25/04/03,15:43:17,04,08,1, 11.9,1,1, 6.028, 10616.250, 375.140, 52908.249 25/04/03,15:43:17,05,08,1, 11.9,1,1, 6.028, 10616.239, 375.089, 52908.222 25/04/03,15:43:17,06,08,1, 11.9,1,1, 6.028, 10616.242, 375.097, 52908.211 25/04/03,15:43:17,07,08,1, 11.9,1,1, 6.028, 10616.282, 375.100, 52908.185 25/04/03,15:43:17,08,08,1, 11.9,1,1, 6.028, 10616.247, 375.103, 52908.244 25/04/03,15:43:17,09,08,1, 11.9,1,1, 6.028, 10616.255, 375.102, 52908.241 25/04/03,15:43:17,10,08,1, 11.9,1,1, 6.028, 10616.267, 375.098, 52908.211 25/04/03,15:43:17,11,08,1, 11.9,1,1, 6.028, 10616.291, 375.067, 52908.186 25/04/03,15:43:17,12,08,1, 11.9,1,1, 6.028, 10616.274, 375.095, 52908.238 25/04/03,15:43:17,13,08,1, 11.9,1,1, 6.028, 10616.303, 375.074, 52908.205 25/04/03,15:43:17,14,08,1, 11.9,1,1, 6.028, 10616.308, 375.087, 52908.209 25/04/03,15:43:17,15,08,1, 11.9,1,1, 6.028, 10616.334, 375.082, 52908.221 25/04/03,15:43:17,16,08,1, 11.9,1,1, 6.028, 10616.335, 375.066, 52908.214 25/04/03,15:43:17,17,08,1, 11.9,1,1, 6.028, 10616.319, 375.049, 52908.137 25/04/03,15:43:17,18,08,1, 11.9,1,1, 6.028, 10616.347, 375.094, 52908.186 25/04/03,15:43:17,19,08,1, 11.9,1,1, 6.028, 10616.354, 375.070, 52908.189 25/04/03,15:43:18,00,08,1, 11.9,1,1, 6.027, 10616.348, 375.070, 52908.189 25/04/03,15:43:18,01,08,1, 11.9,1,1, 6.027, 10616.389, 375.073, 52908.197 25/04/03,15:43:18,02,08,1, 11.9,1,1, 6.027, 10616.371, 375.068, 52908.155 25/04/03,15:43:18,03,08,1, 11.9,1,1, 6.027, 10616.389, 375.093, 52908.165 25/04/03,15:43:18,04,08,1, 11.9,1,1, 6.027, 10616.389, 375.052, 52908.184 25/04/03,15:43:18,05,08,1, 11.9,1,1, 6.027, 10616.414, 375.037, 52908.166 25/04/03,15:43:18,06,08,1, 11.9,1,1, 6.027, 10616.428, 375.038, 52908.138 25/04/03,15:43:18,07,08,1, 11.9,1,1, 6.027, 10616.411, 375.030, 52908.147 25/04/03,15:43:18,08,08,1, 11.9,1,1, 6.027, 10616.424, 375.003, 52908.182 25/04/03,15:43:18,09,08,1, 11.9,1,1, 6.027, 10616.434, 375.040, 52908.167 25/04/03,15:43:18,10,08,1, 11.9,1,1, 6.027, 10616.438, 375.049, 52908.144 25/04/03,15:43:18,11,08,1, 11.9,1,1, 6.027, 10616.463, 375.050, 52908.258 25/04/03,15:43:18,12,08,1, 11.9,1,1, 6.027, 10616.460, 375.050, 52908.182 25/04/03,15:43:18,13,08,1, 11.9,1,1, 6.027, 10616.445, 375.055, 52908.185 25/04/03,15:43:18,14,08,1, 11.9,1,1, 6.027, 10616.483, 375.057, 52908.157 25/04/03,15:43:18,15,08,1, 11.9,1,1, 6.027, 10616.474, 375.034, 52908.139 25/04/03,15:43:18,16,08,1, 11.9,1,1, 6.027, 10616.471, 375.046, 52908.123 25/04/03,15:43:18,17,08,1, 11.9,1,1, 6.027, 10616.483, 375.053, 52908.118 25/04/03,15:43:18,18,08,1, 11.9,1,1, 6.027, 10616.505, 375.044, 52908.147 25/04/03,15:43:18,19,08,1, 11.9,1,1, 6.027, 10616.506, 375.067, 52908.132 25/04/03,15:43:19,00,09,1, 11.9,1,1, 6.026, 10616.498, 375.067, 52908.132 25/04/03,15:43:19,01,09,1, 11.9,1,1, 6.026, 10616.553, 375.046, 52908.110 25/04/03,15:43:19,02,09,1, 11.9,1,1, 6.026, 10616.546, 375.037, 52908.150 25/04/03,15:43:19,03,09,1, 11.9,1,1, 6.026, 10616.575, 375.017, 52908.117 25/04/03,15:43:19,04,09,1, 11.9,1,1, 6.026, 10616.575, 375.051, 52908.110 25/04/03,15:43:19,05,09,1, 11.9,1,1, 6.026, 10616.568, 375.041, 52908.110 25/04/03,15:43:19,06,09,1, 11.9,1,1, 6.026, 10616.563, 375.026, 52908.071 25/04/03,15:43:19,07,09,1, 11.9,1,1, 6.026, 10616.583, 375.009, 52908.106 25/04/03,15:43:19,08,09,1, 11.9,1,1, 6.026, 10616.587, 375.007, 52908.182 25/04/03,15:43:19,09,09,1, 11.9,1,1, 6.026, 10616.602, 375.030, 52908.111 25/04/03,15:43:19,10,09,1, 11.9,1,1, 6.026, 10616.572, 375.032, 52908.105 25/04/03,15:43:19,11,09,1, 11.9,1,1, 6.026, 10616.639, 375.027, 52908.156 25/04/03,15:43:19,12,09,1, 11.9,1,1, 6.026, 10616.623, 375.017, 52908.074 25/04/03,15:43:19,13,09,1, 11.9,1,1, 6.026, 10616.625, 375.021, 52908.115 25/04/03,15:43:19,14,09,1, 11.9,1,1, 6.026, 10616.651, 375.034, 52908.115 25/04/03,15:43:19,15,09,1, 11.9,1,1, 6.026, 10616.658, 375.032, 52908.079 25/04/03,15:43:19,16,09,1, 11.9,1,1, 6.026, 10616.664, 375.026, 52908.060 25/04/03,15:43:19,17,09,1, 11.9,1,1, 6.026, 10616.681, 375.006, 52908.087 25/04/03,15:43:19,18,09,1, 11.9,1,1, 6.026, 10616.684, 375.031, 52908.068 25/04/03,15:43:19,19,09,1, 11.9,1,1, 6.026, 10616.695, 375.026, 52908.042 25/04/03,15:43:20,00,09,1, 11.9,1,1, 6.029, 10616.690, 375.026, 52908.042 25/04/03,15:43:20,01,09,1, 11.9,1,1, 6.029, 10616.703, 375.016, 52908.052 25/04/03,15:43:20,02,09,1, 11.9,1,1, 6.029, 10616.709, 375.020, 52908.030 25/04/03,15:43:20,03,09,1, 11.9,1,1, 6.029, 10616.728, 375.016, 52908.045 25/04/03,15:43:20,04,09,1, 11.9,1,1, 6.029, 10616.745, 375.026, 52908.034 25/04/03,15:43:20,05,09,1, 11.9,1,1, 6.029, 10616.750, 375.028, 52908.058 25/04/03,15:43:20,06,09,1, 11.9,1,1, 6.029, 10616.768, 375.025, 52908.071 25/04/03,15:43:20,07,09,1, 11.9,1,1, 6.029, 10616.778, 375.033, 52908.060 25/04/03,15:43:20,08,09,1, 11.9,1,1, 6.029, 10616.787, 375.006, 52908.031 25/04/03,15:43:20,09,09,1, 11.9,1,1, 6.029, 10616.811, 375.024, 52908.015 25/04/03,15:43:20,10,09,1, 11.9,1,1, 6.029, 10616.816, 375.009, 52907.980 25/04/03,15:43:20,11,09,1, 11.9,1,1, 6.029, 10616.832, 375.031, 52908.039 25/04/03,15:43:20,12,09,1, 11.9,1,1, 6.029, 10616.844, 375.020, 52908.017 25/04/03,15:43:20,13,09,1, 11.9,1,1, 6.029, 10616.861, 375.014, 52907.990 25/04/03,15:43:20,14,09,1, 11.9,1,1, 6.029, 10616.867, 375.010, 52908.046 25/04/03,15:43:20,15,09,1, 11.9,1,1, 6.029, 10616.851, 374.995, 52907.986 25/04/03,15:43:20,16,09,1, 11.9,1,1, 6.029, 10616.867, 375.032, 52908.013 25/04/03,15:43:20,17,09,1, 11.9,1,1, 6.029, 10616.915, 375.014, 52907.996 25/04/03,15:43:20,18,09,1, 11.9,1,1, 6.029, 10616.914, 374.995, 52908.010 25/04/03,15:43:20,19,09,1, 11.9,1,1, 6.029, 10616.921, 375.009, 52907.969 25/04/03,15:43:21,00,09,1, 11.9,1,1, 6.028, 10616.915, 375.009, 52907.969 25/04/03,15:43:21,01,09,1, 11.9,1,1, 6.028, 10616.937, 374.990, 52908.001 25/04/03,15:43:21,02,09,1, 11.9,1,1, 6.028, 10616.973, 374.980, 52907.978 25/04/03,15:43:21,03,09,1, 11.9,1,1, 6.028, 10616.943, 374.976, 52908.013 25/04/03,15:43:21,04,09,1, 11.9,1,1, 6.028, 10616.951, 374.966, 52908.001 25/04/03,15:43:21,05,09,1, 11.9,1,1, 6.028, 10616.958, 374.977, 52907.974 25/04/03,15:43:21,06,09,1, 11.9,1,1, 6.028, 10616.991, 374.967, 52907.982 25/04/03,15:43:21,07,09,1, 11.9,1,1, 6.028, 10616.985, 374.972, 52907.981 25/04/03,15:43:21,08,09,1, 11.9,1,1, 6.028, 10616.969, 374.966, 52907.985 25/04/03,15:43:21,09,09,1, 11.9,1,1, 6.028, 10617.012, 374.954, 52907.981 25/04/03,15:43:21,10,09,1, 11.9,1,1, 6.028, 10616.995, 374.965, 52907.977 25/04/03,15:43:21,11,09,1, 11.9,1,1, 6.028, 10617.018, 374.977, 52907.969 25/04/03,15:43:21,12,09,1, 11.9,1,1, 6.028, 10617.009, 374.955, 52907.951 25/04/03,15:43:21,13,09,1, 11.9,1,1, 6.028, 10617.053, 374.959, 52907.995 25/04/03,15:43:21,14,09,1, 11.9,1,1, 6.028, 10617.069, 374.936, 52907.962 25/04/03,15:43:21,15,09,1, 11.9,1,1, 6.028, 10617.084, 374.928, 52907.999 25/04/03,15:43:21,16,09,1, 11.9,1,1, 6.028, 10617.078, 374.956, 52907.954 25/04/03,15:43:21,17,09,1, 11.9,1,1, 6.028, 10617.099, 374.931, 52907.950 25/04/03,15:43:21,18,09,1, 11.9,1,1, 6.028, 10617.102, 374.912, 52907.995 25/04/03,15:43:21,19,09,1, 11.9,1,1, 6.028, 10617.115, 374.927, 52907.921 25/04/03,15:43:22,00,08,1, 11.9,1,1, 6.027, 10617.107, 374.927, 52907.921 25/04/03,15:43:22,01,08,1, 11.9,1,1, 6.027, 10617.148, 374.912, 52907.932 25/04/03,15:43:22,02,08,1, 11.9,1,1, 6.027, 10617.139, 374.927, 52907.916 25/04/03,15:43:22,03,08,1, 11.9,1,1, 6.027, 10617.141, 374.936, 52907.905 25/04/03,15:43:22,04,08,1, 11.9,1,1, 6.027, 10617.172, 374.903, 52907.871 25/04/03,15:43:22,05,08,1, 11.9,1,1, 6.027, 10617.176, 374.902, 52907.875 25/04/03,15:43:22,06,08,1, 11.9,1,1, 6.027, 10617.201, 374.905, 52907.907 25/04/03,15:43:22,07,08,1, 11.9,1,1, 6.027, 10617.213, 374.904, 52907.869 25/04/03,15:43:22,08,08,1, 11.9,1,1, 6.027, 10617.234, 374.892, 52907.880 25/04/03,15:43:22,09,08,1, 11.9,1,1, 6.027, 10617.233, 374.894, 52907.867 25/04/03,15:43:22,10,08,1, 11.9,1,1, 6.027, 10617.260, 374.903, 52907.843 25/04/03,15:43:22,11,08,1, 11.9,1,1, 6.027, 10617.273, 374.923, 52907.878 25/04/03,15:43:22,12,08,1, 11.9,1,1, 6.027, 10617.282, 374.907, 52907.893 25/04/03,15:43:22,13,08,1, 11.9,1,1, 6.027, 10617.279, 374.884, 52907.858 25/04/03,15:43:22,14,08,1, 11.9,1,1, 6.027, 10617.282, 374.901, 52907.837 25/04/03,15:43:22,15,08,1, 11.9,1,1, 6.027, 10617.306, 374.878, 52907.844 25/04/03,15:43:22,16,08,1, 11.9,1,1, 6.027, 10617.305, 374.889, 52907.848 25/04/03,15:43:22,17,08,1, 11.9,1,1, 6.027, 10617.335, 374.874, 52907.812 25/04/03,15:43:22,18,08,1, 11.9,1,1, 6.027, 10617.348, 374.889, 52907.842 25/04/03,15:43:22,19,08,1, 11.9,1,1, 6.027, 10617.339, 374.884, 52907.856 25/04/03,15:43:23,00,09,1, 12.0,1,1, 6.026, 10617.332, 374.884, 52907.856 25/04/03,15:43:23,01,09,1, 12.0,1,1, 6.026, 10617.374, 374.851, 52907.844 25/04/03,15:43:23,02,09,1, 12.0,1,1, 6.026, 10617.397, 374.869, 52907.865 25/04/03,15:43:23,03,09,1, 12.0,1,1, 6.026, 10617.402, 374.886, 52907.842 25/04/03,15:43:23,04,09,1, 12.0,1,1, 6.026, 10617.415, 374.862, 52907.878 25/04/03,15:43:23,05,09,1, 12.0,1,1, 6.026, 10617.434, 374.858, 52907.806 25/04/03,15:43:23,06,09,1, 12.0,1,1, 6.026, 10617.457, 374.873, 52907.830 25/04/03,15:43:23,07,09,1, 12.0,1,1, 6.026, 10617.465, 374.849, 52907.795 25/04/03,15:43:23,08,09,1, 12.0,1,1, 6.026, 10617.443, 374.831, 52907.819 25/04/03,15:43:23,09,09,1, 12.0,1,1, 6.026, 10617.477, 374.825, 52907.849 25/04/03,15:43:23,10,09,1, 12.0,1,1, 6.026, 10617.480, 374.835, 52907.846 25/04/03,15:43:23,11,09,1, 12.0,1,1, 6.026, 10617.501, 374.856, 52907.842 25/04/03,15:43:23,12,09,1, 12.0,1,1, 6.026, 10617.506, 374.842, 52907.807 25/04/03,15:43:23,13,09,1, 12.0,1,1, 6.026, 10617.514, 374.837, 52907.820 25/04/03,15:43:23,14,09,1, 12.0,1,1, 6.026, 10617.521, 374.831, 52907.806 25/04/03,15:43:23,15,09,1, 12.0,1,1, 6.026, 10617.539, 374.824, 52907.765 25/04/03,15:43:23,16,09,1, 12.0,1,1, 6.026, 10617.567, 374.802, 52907.791 25/04/03,15:43:23,17,09,1, 12.0,1,1, 6.026, 10617.561, 374.815, 52907.760 25/04/03,15:43:23,18,09,1, 12.0,1,1, 6.026, 10617.590, 374.818, 52907.767 25/04/03,15:43:23,19,09,1, 12.0,1,1, 6.026, 10617.589, 374.815, 52907.733 25/04/03,15:43:24,00,10,1, 11.9,1,1, 6.020, 10617.583, 374.815, 52907.733 25/04/03,15:43:24,01,10,1, 11.9,1,1, 6.020, 10617.623, 374.829, 52907.771 25/04/03,15:43:24,02,10,1, 11.9,1,1, 6.020, 10617.633, 374.823, 52907.748 25/04/03,15:43:24,03,10,1, 11.9,1,1, 6.020, 10617.649, 374.805, 52907.768 25/04/03,15:43:24,04,10,1, 11.9,1,1, 6.020, 10617.656, 374.806, 52907.718 25/04/03,15:43:24,05,10,1, 11.9,1,1, 6.020, 10617.682, 374.787, 52907.766 25/04/03,15:43:24,06,10,1, 11.9,1,1, 6.020, 10617.664, 374.787, 52907.731 25/04/03,15:43:24,07,10,1, 11.9,1,1, 6.020, 10617.698, 374.809, 52907.735 25/04/03,15:43:24,08,10,1, 11.9,1,1, 6.020, 10617.722, 374.772, 52907.767 25/04/03,15:43:24,09,10,1, 11.9,1,1, 6.020, 10617.733, 374.794, 52907.754 25/04/03,15:43:24,10,10,1, 11.9,1,1, 6.020, 10617.734, 374.788, 52907.727 25/04/03,15:43:24,11,10,1, 11.9,1,1, 6.020, 10617.734, 374.794, 52907.721 25/04/03,15:43:24,12,10,1, 11.9,1,1, 6.020, 10617.752, 374.776, 52907.701 25/04/03,15:43:24,13,10,1, 11.9,1,1, 6.020, 10617.773, 374.784, 52907.761 25/04/03,15:43:24,14,10,1, 11.9,1,1, 6.020, 10617.795, 374.783, 52907.736 25/04/03,15:43:24,15,10,1, 11.9,1,1, 6.020, 10617.782, 374.773, 52907.691 25/04/03,15:43:24,16,10,1, 11.9,1,1, 6.020, 10617.786, 374.787, 52907.708 25/04/03,15:43:24,17,10,1, 11.9,1,1, 6.020, 10617.851, 374.775, 52907.704 25/04/03,15:43:24,18,10,1, 11.9,1,1, 6.020, 10617.844, 374.790, 52907.692 25/04/03,15:43:24,19,10,1, 11.9,1,1, 6.020, 10617.853, 374.757, 52907.701 25/04/03,15:43:25,00,09,1, 11.9,1,1, 6.031, 10617.850, 374.757, 52907.701 25/04/03,15:43:25,01,09,1, 11.9,1,1, 6.031, 10617.891, 374.784, 52907.697 25/04/03,15:43:25,02,09,1, 11.9,1,1, 6.031, 10617.874, 374.771, 52907.672 25/04/03,15:43:25,03,09,1, 11.9,1,1, 6.031, 10617.895, 374.774, 52907.692 25/04/03,15:43:25,04,09,1, 11.9,1,1, 6.031, 10617.899, 374.762, 52907.702 25/04/03,15:43:25,05,09,1, 11.9,1,1, 6.031, 10617.929, 374.782, 52907.721 25/04/03,15:43:25,06,09,1, 11.9,1,1, 6.031, 10617.956, 374.771, 52907.707 25/04/03,15:43:25,07,09,1, 11.9,1,1, 6.031, 10617.960, 374.773, 52907.701 25/04/03,15:43:25,08,09,1, 11.9,1,1, 6.031, 10617.960, 374.794, 52907.691 25/04/03,15:43:25,09,09,1, 11.9,1,1, 6.031, 10617.976, 374.772, 52907.689 25/04/03,15:43:25,10,09,1, 11.9,1,1, 6.031, 10617.969, 374.773, 52907.693 25/04/03,15:43:25,11,09,1, 11.9,1,1, 6.031, 10617.994, 374.753, 52907.670 25/04/03,15:43:25,12,09,1, 11.9,1,1, 6.031, 10618.003, 374.760, 52907.680 25/04/03,15:43:25,13,09,1, 11.9,1,1, 6.031, 10618.007, 374.780, 52907.655 25/04/03,15:43:25,14,09,1, 11.9,1,1, 6.031, 10618.036, 374.782, 52907.680 25/04/03,15:43:25,15,09,1, 11.9,1,1, 6.031, 10618.041, 374.766, 52907.687 25/04/03,15:43:25,16,09,1, 11.9,1,1, 6.031, 10618.070, 374.769, 52907.639 25/04/03,15:43:25,17,09,1, 11.9,1,1, 6.031, 10618.065, 374.745, 52907.644 25/04/03,15:43:25,18,09,1, 11.9,1,1, 6.031, 10618.092, 374.774, 52907.637 25/04/03,15:43:25,19,09,1, 11.9,1,1, 6.031, 10618.095, 374.749, 52907.621 25/04/03,15:43:26,00,09,1, 11.9,1,1, 6.029, 10618.092, 374.749, 52907.621 25/04/03,15:43:26,01,09,1, 11.9,1,1, 6.029, 10618.118, 374.757, 52907.631 25/04/03,15:43:26,02,09,1, 11.9,1,1, 6.029, 10618.149, 374.782, 52907.664 25/04/03,15:43:26,03,09,1, 11.9,1,1, 6.029, 10618.141, 374.763, 52907.621 25/04/03,15:43:26,04,09,1, 11.9,1,1, 6.029, 10618.164, 374.772, 52907.655 25/04/03,15:43:26,05,09,1, 11.9,1,1, 6.029, 10618.158, 374.770, 52907.621 25/04/03,15:43:26,06,09,1, 11.9,1,1, 6.029, 10618.176, 374.773, 52907.652 25/04/03,15:43:26,07,09,1, 11.9,1,1, 6.029, 10618.193, 374.759, 52907.651 25/04/03,15:43:26,08,09,1, 11.9,1,1, 6.029, 10618.202, 374.783, 52907.620 25/04/03,15:43:26,09,09,1, 11.9,1,1, 6.029, 10618.234, 374.772, 52907.608 25/04/03,15:43:26,10,09,1, 11.9,1,1, 6.029, 10618.236, 374.772, 52907.625 25/04/03,15:43:26,11,09,1, 11.9,1,1, 6.029, 10618.249, 374.765, 52907.603 25/04/03,15:43:26,12,09,1, 11.9,1,1, 6.029, 10618.258, 374.813, 52907.606 25/04/03,15:43:26,13,09,1, 11.9,1,1, 6.029, 10618.242, 374.789, 52907.596 25/04/03,15:43:26,14,09,1, 11.9,1,1, 6.029, 10618.290, 374.792, 52907.581 25/04/03,15:43:26,15,09,1, 11.9,1,1, 6.029, 10618.278, 374.795, 52907.584 25/04/03,15:43:26,16,09,1, 11.9,1,1, 6.029, 10618.309, 374.773, 52907.586 25/04/03,15:43:26,17,09,1, 11.9,1,1, 6.029, 10618.311, 374.786, 52907.560 25/04/03,15:43:26,18,09,1, 11.9,1,1, 6.029, 10618.324, 374.809, 52907.616 25/04/03,15:43:26,19,09,1, 11.9,1,1, 6.029, 10618.334, 374.780, 52907.578 25/04/03,15:43:27,00,09,1, 11.9,1,1, 6.030, 10618.334, 374.780, 52907.578 25/04/03,15:43:27,01,09,1, 11.9,1,1, 6.030, 10618.371, 374.803, 52907.580 25/04/03,15:43:27,02,09,1, 11.9,1,1, 6.030, 10618.356, 374.812, 52907.569 25/04/03,15:43:27,03,09,1, 11.9,1,1, 6.030, 10618.383, 374.818, 52907.572 25/04/03,15:43:27,04,09,1, 11.9,1,1, 6.030, 10618.416, 374.807, 52907.554 25/04/03,15:43:27,05,09,1, 11.9,1,1, 6.030, 10618.391, 374.816, 52907.520 25/04/03,15:43:27,06,09,1, 11.9,1,1, 6.030, 10618.386, 374.830, 52907.514 25/04/03,15:43:27,07,09,1, 11.9,1,1, 6.030, 10618.427, 374.825, 52907.540 25/04/03,15:43:27,08,09,1, 11.9,1,1, 6.030, 10618.415, 374.823, 52907.596 25/04/03,15:43:27,09,09,1, 11.9,1,1, 6.030, 10618.441, 374.846, 52907.572 25/04/03,15:43:27,10,09,1, 11.9,1,1, 6.030, 10618.440, 374.838, 52907.562 25/04/03,15:43:27,11,09,1, 11.9,1,1, 6.030, 10618.462, 374.832, 52907.522 25/04/03,15:43:27,12,09,1, 11.9,1,1, 6.030, 10618.509, 374.802, 52907.524 25/04/03,15:43:27,13,09,1, 11.9,1,1, 6.030, 10618.505, 374.816, 52907.564 25/04/03,15:43:27,14,09,1, 11.9,1,1, 6.030, 10618.529, 374.844, 52907.560 25/04/03,15:43:27,15,09,1, 11.9,1,1, 6.030, 10618.540, 374.844, 52907.552 25/04/03,15:43:27,16,09,1, 11.9,1,1, 6.030, 10618.561, 374.809, 52907.560 25/04/03,15:43:27,17,09,1, 11.9,1,1, 6.030, 10618.585, 374.846, 52907.543 25/04/03,15:43:27,18,09,1, 11.9,1,1, 6.030, 10618.575, 374.865, 52907.564 25/04/03,15:43:27,19,09,1, 11.9,1,1, 6.030, 10618.598, 374.873, 52907.511 25/04/03,15:43:28,00,09,1, 11.9,1,1, 6.026, 10618.593, 374.873, 52907.511 25/04/03,15:43:28,01,09,1, 11.9,1,1, 6.026, 10618.605, 374.879, 52907.531 25/04/03,15:43:28,02,09,1, 11.9,1,1, 6.026, 10618.612, 374.866, 52907.504 25/04/03,15:43:28,03,09,1, 11.9,1,1, 6.026, 10618.633, 374.861, 52907.510 25/04/03,15:43:28,04,09,1, 11.9,1,1, 6.026, 10618.627, 374.875, 52907.511 25/04/03,15:43:28,05,09,1, 11.9,1,1, 6.026, 10618.683, 374.879, 52907.474 25/04/03,15:43:28,06,09,1, 11.9,1,1, 6.026, 10618.679, 374.884, 52907.523 25/04/03,15:43:28,07,09,1, 11.9,1,1, 6.026, 10618.691, 374.903, 52907.512 25/04/03,15:43:28,08,09,1, 11.9,1,1, 6.026, 10618.689, 374.898, 52907.485 25/04/03,15:43:28,09,09,1, 11.9,1,1, 6.026, 10618.707, 374.902, 52907.491 25/04/03,15:43:28,10,09,1, 11.9,1,1, 6.026, 10618.727, 374.889, 52907.511 25/04/03,15:43:28,11,09,1, 11.9,1,1, 6.026, 10618.755, 374.903, 52907.466 25/04/03,15:43:28,12,09,1, 11.9,1,1, 6.026, 10618.765, 374.899, 52907.455 25/04/03,15:43:28,13,09,1, 11.9,1,1, 6.026, 10618.766, 374.914, 52907.489 25/04/03,15:43:28,14,09,1, 11.9,1,1, 6.026, 10618.785, 374.921, 52907.487 25/04/03,15:43:28,15,09,1, 11.9,1,1, 6.026, 10618.799, 374.895, 52907.475 25/04/03,15:43:28,16,09,1, 11.9,1,1, 6.026, 10618.794, 374.912, 52907.463 25/04/03,15:43:28,17,09,1, 11.9,1,1, 6.026, 10618.815, 374.932, 52907.482 25/04/03,15:43:28,18,09,1, 11.9,1,1, 6.026, 10618.835, 374.909, 52907.471 25/04/03,15:43:28,19,09,1, 11.9,1,1, 6.026, 10618.872, 374.898, 52907.472 25/04/03,15:43:29,00,09,1, 11.8,1,1, 6.026, 10618.868, 374.898, 52907.472 25/04/03,15:43:29,01,09,1, 11.8,1,1, 6.026, 10618.873, 374.921, 52907.460 25/04/03,15:43:29,02,09,1, 11.8,1,1, 6.026, 10618.892, 374.910, 52907.466 25/04/03,15:43:29,03,09,1, 11.8,1,1, 6.026, 10618.915, 374.925, 52907.429 25/04/03,15:43:29,04,09,1, 11.8,1,1, 6.026, 10618.922, 374.894, 52907.430 25/04/03,15:43:29,05,09,1, 11.8,1,1, 6.026, 10618.929, 374.909, 52907.430 25/04/03,15:43:29,06,09,1, 11.8,1,1, 6.026, 10618.972, 374.943, 52907.416 25/04/03,15:43:29,07,09,1, 11.8,1,1, 6.026, 10618.991, 374.914, 52907.431 25/04/03,15:43:29,08,09,1, 11.8,1,1, 6.026, 10619.002, 374.904, 52907.394 25/04/03,15:43:29,09,09,1, 11.8,1,1, 6.026, 10619.011, 374.931, 52907.430 25/04/03,15:43:29,10,09,1, 11.8,1,1, 6.026, 10618.994, 374.914, 52907.403 25/04/03,15:43:29,11,09,1, 11.8,1,1, 6.026, 10619.038, 374.898, 52907.428 25/04/03,15:43:29,12,09,1, 11.8,1,1, 6.026, 10619.034, 374.920, 52907.426 25/04/03,15:43:29,13,09,1, 11.8,1,1, 6.026, 10619.060, 374.940, 52907.451 25/04/03,15:43:29,14,09,1, 11.8,1,1, 6.026, 10619.073, 374.920, 52907.404 25/04/03,15:43:29,15,09,1, 11.8,1,1, 6.026, 10619.102, 374.925, 52907.424 25/04/03,15:43:29,16,09,1, 11.8,1,1, 6.026, 10619.102, 374.923, 52907.417 25/04/03,15:43:29,17,09,1, 11.8,1,1, 6.026, 10619.123, 374.932, 52907.380 25/04/03,15:43:29,18,09,1, 11.8,1,1, 6.026, 10619.128, 374.937, 52907.403 25/04/03,15:43:29,19,09,1, 11.8,1,1, 6.026, 10619.139, 374.944, 52907.364 25/04/03,15:43:30,00,09,1, 11.9,1,1, 6.019, 10619.135, 374.944, 52907.364 25/04/03,15:43:30,01,09,1, 11.9,1,1, 6.019, 10619.144, 374.962, 52907.501 25/04/03,15:43:30,02,09,1, 11.9,1,1, 6.019, 10619.216, 374.942, 52907.357 25/04/03,15:43:30,03,09,1, 11.9,1,1, 6.019, 10619.224, 374.946, 52907.352 25/04/03,15:43:30,04,09,1, 11.9,1,1, 6.019, 10619.242, 374.945, 52907.371 25/04/03,15:43:30,05,09,1, 11.9,1,1, 6.019, 10619.251, 374.953, 52907.368 25/04/03,15:43:30,06,09,1, 11.9,1,1, 6.019, 10619.268, 374.932, 52907.375 25/04/03,15:43:30,07,09,1, 11.9,1,1, 6.019, 10619.264, 374.946, 52907.375 25/04/03,15:43:30,08,09,1, 11.9,1,1, 6.019, 10619.301, 374.936, 52907.364 25/04/03,15:43:30,09,09,1, 11.9,1,1, 6.019, 10619.307, 374.929, 52907.390 25/04/03,15:43:30,10,09,1, 11.9,1,1, 6.019, 10619.333, 374.952, 52907.391 25/04/03,15:43:30,11,09,1, 11.9,1,1, 6.019, 10619.358, 374.942, 52907.317 25/04/03,15:43:30,12,09,1, 11.9,1,1, 6.019, 10619.358, 374.948, 52907.348 25/04/03,15:43:30,13,09,1, 11.9,1,1, 6.019, 10619.352, 374.923, 52907.323 25/04/03,15:43:30,14,09,1, 11.9,1,1, 6.019, 10619.376, 374.937, 52907.309 25/04/03,15:43:30,15,09,1, 11.9,1,1, 6.019, 10619.409, 374.945, 52907.354 25/04/03,15:43:30,16,09,1, 11.9,1,1, 6.019, 10619.392, 374.938, 52907.328 25/04/03,15:43:30,17,09,1, 11.9,1,1, 6.019, 10619.429, 374.942, 52907.328 25/04/03,15:43:30,18,09,1, 11.9,1,1, 6.019, 10619.430, 374.955, 52907.326 25/04/03,15:43:30,19,09,1, 11.9,1,1, 6.019, 10619.490, 374.945, 52907.514 25/04/03,15:43:31,00,09,1, 12.0,1,1, 6.031, 10619.485, 374.945, 52907.514 25/04/03,15:43:31,01,09,1, 12.0,1,1, 6.031, 10619.511, 374.927, 52907.275 25/04/03,15:43:31,02,09,1, 12.0,1,1, 6.031, 10619.515, 374.967, 52907.271 25/04/03,15:43:31,03,09,1, 12.0,1,1, 6.031, 10619.536, 374.945, 52907.314 25/04/03,15:43:31,04,09,1, 12.0,1,1, 6.031, 10619.525, 374.954, 52907.327 25/04/03,15:43:31,05,09,1, 12.0,1,1, 6.031, 10619.538, 374.945, 52907.328 25/04/03,15:43:31,06,09,1, 12.0,1,1, 6.031, 10619.571, 374.988, 52907.299 25/04/03,15:43:31,07,09,1, 12.0,1,1, 6.031, 10619.565, 374.952, 52907.293 25/04/03,15:43:31,08,09,1, 12.0,1,1, 6.031, 10619.584, 374.949, 52907.269 25/04/03,15:43:31,09,09,1, 12.0,1,1, 6.031, 10619.639, 374.952, 52907.309 25/04/03,15:43:31,10,09,1, 12.0,1,1, 6.031, 10619.625, 374.947, 52907.193 25/04/03,15:43:31,11,09,1, 12.0,1,1, 6.031, 10619.630, 374.971, 52907.382 25/04/03,15:43:31,12,09,1, 12.0,1,1, 6.031, 10619.654, 374.960, 52907.250 25/04/03,15:43:31,13,09,1, 12.0,1,1, 6.031, 10619.647, 374.954, 52907.266 25/04/03,15:43:31,14,09,1, 12.0,1,1, 6.031, 10619.685, 374.962, 52907.232 25/04/03,15:43:31,15,09,1, 12.0,1,1, 6.031, 10619.705, 374.968, 52907.298 25/04/03,15:43:31,16,09,1, 12.0,1,1, 6.031, 10619.713, 374.987, 52907.297 25/04/03,15:43:31,17,09,1, 12.0,1,1, 6.031, 10619.716, 374.953, 52907.278 25/04/03,15:43:31,18,09,1, 12.0,1,1, 6.031, 10619.707, 374.977, 52907.283 25/04/03,15:43:31,19,09,1, 12.0,1,1, 6.031, 10619.760, 374.966, 52907.271 25/04/03,15:43:32,00,09,1, 11.9,1,1, 6.020, 10619.752, 374.966, 52907.271 25/04/03,15:43:32,01,09,1, 11.9,1,1, 6.020, 10619.795, 374.981, 52907.236 25/04/03,15:43:32,02,09,1, 11.9,1,1, 6.020, 10619.806, 374.968, 52907.228 25/04/03,15:43:32,03,09,1, 11.9,1,1, 6.020, 10619.813, 375.000, 52907.260 25/04/03,15:43:32,04,09,1, 11.9,1,1, 6.020, 10619.827, 374.975, 52907.259 25/04/03,15:43:32,05,09,1, 11.9,1,1, 6.020, 10619.855, 374.957, 52907.218 25/04/03,15:43:32,06,09,1, 11.9,1,1, 6.020, 10619.873, 374.976, 52907.226 25/04/03,15:43:32,07,09,1, 11.9,1,1, 6.020, 10619.880, 374.996, 52907.257 25/04/03,15:43:32,08,09,1, 11.9,1,1, 6.020, 10619.865, 374.979, 52907.214 25/04/03,15:43:32,09,09,1, 11.9,1,1, 6.020, 10619.889, 374.978, 52907.181 25/04/03,15:43:32,10,09,1, 11.9,1,1, 6.020, 10619.918, 375.012, 52907.226 25/04/03,15:43:32,11,09,1, 11.9,1,1, 6.020, 10619.944, 374.985, 52907.204 25/04/03,15:43:32,12,09,1, 11.9,1,1, 6.020, 10619.939, 375.004, 52907.216 25/04/03,15:43:32,13,09,1, 11.9,1,1, 6.020, 10619.954, 375.009, 52907.177 25/04/03,15:43:32,14,09,1, 11.9,1,1, 6.020, 10619.949, 374.995, 52907.145 25/04/03,15:43:32,15,09,1, 11.9,1,1, 6.020, 10619.997, 374.991, 52907.205 25/04/03,15:43:32,16,09,1, 11.9,1,1, 6.020, 10619.974, 374.981, 52907.189 25/04/03,15:43:32,17,09,1, 11.9,1,1, 6.020, 10620.009, 374.992, 52907.155 25/04/03,15:43:32,18,09,1, 11.9,1,1, 6.020, 10620.004, 374.990, 52907.179 25/04/03,15:43:32,19,09,1, 11.9,1,1, 6.020, 10620.024, 374.974, 52907.177 25/04/03,15:43:33,00,08,1, 11.9,1,1, 6.024, 10620.019, 374.974, 52907.177 25/04/03,15:43:33,01,08,1, 11.9,1,1, 6.024, 10620.066, 374.987, 52907.165 25/04/03,15:43:33,02,08,1, 11.9,1,1, 6.024, 10620.086, 374.989, 52907.107 25/04/03,15:43:33,03,08,1, 11.9,1,1, 6.024, 10620.107, 375.000, 52907.097 25/04/03,15:43:33,04,08,1, 11.9,1,1, 6.024, 10620.080, 374.983, 52907.195 25/04/03,15:43:33,05,08,1, 11.9,1,1, 6.024, 10620.118, 375.009, 52907.178 25/04/03,15:43:33,06,08,1, 11.9,1,1, 6.024, 10620.155, 374.986, 52907.174 25/04/03,15:43:33,07,08,1, 11.9,1,1, 6.024, 10620.154, 375.011, 52907.129 25/04/03,15:43:33,08,08,1, 11.9,1,1, 6.024, 10620.172, 375.007, 52907.135 25/04/03,15:43:33,09,08,1, 11.9,1,1, 6.024, 10620.205, 374.997, 52907.164 25/04/03,15:43:33,10,08,1, 11.9,1,1, 6.024, 10620.181, 375.001, 52907.154 25/04/03,15:43:33,11,08,1, 11.9,1,1, 6.024, 10620.224, 375.021, 52907.156 25/04/03,15:43:33,12,08,1, 11.9,1,1, 6.024, 10620.212, 375.016, 52907.163 25/04/03,15:43:33,13,08,1, 11.9,1,1, 6.024, 10620.228, 375.023, 52907.101 25/04/03,15:43:33,14,08,1, 11.9,1,1, 6.024, 10620.266, 375.021, 52907.131 25/04/03,15:43:33,15,08,1, 11.9,1,1, 6.024, 10620.273, 375.036, 52907.119 25/04/03,15:43:33,16,08,1, 11.9,1,1, 6.024, 10620.300, 375.018, 52907.111 25/04/03,15:43:33,17,08,1, 11.9,1,1, 6.024, 10620.313, 375.024, 52907.131 25/04/03,15:43:33,18,08,1, 11.9,1,1, 6.024, 10620.325, 375.015, 52907.118 25/04/03,15:43:33,19,08,1, 11.9,1,1, 6.024, 10620.343, 375.033, 52907.105 25/04/03,15:43:34,00,10,1, 11.9,1,1, 6.030, 10620.337, 375.033, 52907.105 25/04/03,15:43:34,01,10,1, 11.9,1,1, 6.030, 10620.335, 375.019, 52907.129 25/04/03,15:43:34,02,10,1, 11.9,1,1, 6.030, 10620.387, 375.020, 52907.133 25/04/03,15:43:34,03,10,1, 11.9,1,1, 6.030, 10620.383, 375.018, 52907.114 25/04/03,15:43:34,04,10,1, 11.9,1,1, 6.030, 10620.390, 375.017, 52907.105 25/04/03,15:43:34,05,10,1, 11.9,1,1, 6.030, 10620.435, 375.008, 52907.099 25/04/03,15:43:34,06,10,1, 11.9,1,1, 6.030, 10620.414, 374.991, 52907.083 25/04/03,15:43:34,07,10,1, 11.9,1,1, 6.030, 10620.457, 375.007, 52907.069 25/04/03,15:43:34,08,10,1, 11.9,1,1, 6.030, 10620.449, 375.014, 52907.059 25/04/03,15:43:34,09,10,1, 11.9,1,1, 6.030, 10620.456, 375.017, 52907.071 25/04/03,15:43:34,10,10,1, 11.9,1,1, 6.030, 10620.468, 374.994, 52907.066 25/04/03,15:43:34,11,10,1, 11.9,1,1, 6.030, 10620.497, 375.018, 52907.050 25/04/03,15:43:34,12,10,1, 11.9,1,1, 6.030, 10620.499, 374.994, 52907.068 25/04/03,15:43:34,13,10,1, 11.9,1,1, 6.030, 10620.535, 375.023, 52907.062 25/04/03,15:43:34,14,10,1, 11.9,1,1, 6.030, 10620.542, 375.017, 52907.057 25/04/03,15:43:34,15,10,1, 11.9,1,1, 6.030, 10620.544, 375.020, 52907.064 25/04/03,15:43:34,16,10,1, 11.9,1,1, 6.030, 10620.609, 375.026, 52907.037 25/04/03,15:43:34,17,10,1, 11.9,1,1, 6.030, 10620.594, 375.002, 52907.037 25/04/03,15:43:34,18,10,1, 11.9,1,1, 6.030, 10620.625, 375.000, 52907.039 25/04/03,15:43:34,19,10,1, 11.9,1,1, 6.030, 10620.634, 375.011, 52907.038 25/04/03,15:43:35,00,09,1, 11.9,1,1, 6.025, 10620.629, 375.011, 52907.038 25/04/03,15:43:35,01,09,1, 11.9,1,1, 6.025, 10620.674, 375.014, 52907.024 25/04/03,15:43:35,02,09,1, 11.9,1,1, 6.025, 10620.662, 375.021, 52906.968 25/04/03,15:43:35,03,09,1, 11.9,1,1, 6.025, 10620.682, 375.044, 52907.025 25/04/03,15:43:35,04,09,1, 11.9,1,1, 6.025, 10620.695, 375.025, 52907.021 25/04/03,15:43:35,05,09,1, 11.9,1,1, 6.025, 10620.725, 375.038, 52907.001 25/04/03,15:43:35,06,09,1, 11.9,1,1, 6.025, 10620.732, 375.029, 52906.977 25/04/03,15:43:35,07,09,1, 11.9,1,1, 6.025, 10620.750, 375.024, 52906.994 25/04/03,15:43:35,08,09,1, 11.9,1,1, 6.025, 10620.757, 375.002, 52906.969 25/04/03,15:43:35,09,09,1, 11.9,1,1, 6.025, 10620.761, 375.046, 52906.980 25/04/03,15:43:35,10,09,1, 11.9,1,1, 6.025, 10620.788, 375.028, 52907.015 25/04/03,15:43:35,11,09,1, 11.9,1,1, 6.025, 10620.801, 375.033, 52906.968 25/04/03,15:43:35,12,09,1, 11.9,1,1, 6.025, 10620.835, 375.048, 52906.971 25/04/03,15:43:35,13,09,1, 11.9,1,1, 6.025, 10620.841, 375.055, 52906.963 25/04/03,15:43:35,14,09,1, 11.9,1,1, 6.025, 10620.868, 375.057, 52906.976 25/04/03,15:43:35,15,09,1, 11.9,1,1, 6.025, 10620.872, 375.054, 52906.969 25/04/03,15:43:35,16,09,1, 11.9,1,1, 6.025, 10620.877, 375.032, 52906.928 25/04/03,15:43:35,17,09,1, 11.9,1,1, 6.025, 10620.907, 375.066, 52906.946 25/04/03,15:43:35,18,09,1, 11.9,1,1, 6.025, 10620.914, 375.059, 52906.934 25/04/03,15:43:35,19,09,1, 11.9,1,1, 6.025, 10620.935, 375.055, 52906.942 25/04/03,15:43:36,00,09,1, 11.9,1,1, 6.025, 10620.929, 375.055, 52906.942 25/04/03,15:43:36,01,09,1, 11.9,1,1, 6.025, 10620.956, 375.054, 52906.952 25/04/03,15:43:36,02,09,1, 11.9,1,1, 6.025, 10620.984, 375.068, 52906.947 25/04/03,15:43:36,03,09,1, 11.9,1,1, 6.025, 10620.993, 375.061, 52906.923 25/04/03,15:43:36,04,09,1, 11.9,1,1, 6.025, 10620.978, 375.088, 52907.191 25/04/03,15:43:36,05,09,1, 11.9,1,1, 6.025, 10621.035, 375.055, 52906.961 25/04/03,15:43:36,06,09,1, 11.9,1,1, 6.025, 10621.055, 375.039, 52906.878 25/04/03,15:43:36,07,09,1, 11.9,1,1, 6.025, 10621.062, 375.036, 52906.890 25/04/03,15:43:36,08,09,1, 11.9,1,1, 6.025, 10621.087, 375.063, 52906.924 25/04/03,15:43:36,09,09,1, 11.9,1,1, 6.025, 10621.089, 375.080, 52906.956 25/04/03,15:43:36,10,09,1, 11.9,1,1, 6.025, 10621.071, 375.077, 52906.930 25/04/03,15:43:36,11,09,1, 11.9,1,1, 6.025, 10621.094, 375.085, 52906.886 25/04/03,15:43:36,12,09,1, 11.9,1,1, 6.025, 10621.124, 375.076, 52906.884 25/04/03,15:43:36,13,09,1, 11.9,1,1, 6.025, 10621.143, 375.075, 52906.898 25/04/03,15:43:36,14,09,1, 11.9,1,1, 6.025, 10621.167, 375.065, 52906.869 25/04/03,15:43:36,15,09,1, 11.9,1,1, 6.025, 10621.181, 375.077, 52906.890 25/04/03,15:43:36,16,09,1, 11.9,1,1, 6.025, 10621.198, 375.059, 52906.873 25/04/03,15:43:36,17,09,1, 11.9,1,1, 6.025, 10621.230, 375.060, 52906.880 25/04/03,15:43:36,18,09,1, 11.9,1,1, 6.025, 10621.216, 375.081, 52906.868 25/04/03,15:43:36,19,09,1, 11.9,1,1, 6.025, 10621.225, 375.091, 52906.895 25/04/03,15:43:37,00,09,1, 11.9,1,1, 6.021, 10621.221, 375.091, 52906.895 25/04/03,15:43:37,01,09,1, 11.9,1,1, 6.021, 10621.274, 375.112, 52906.870 25/04/03,15:43:37,02,09,1, 11.9,1,1, 6.021, 10621.280, 375.107, 52906.859 25/04/03,15:43:37,03,09,1, 11.9,1,1, 6.021, 10621.308, 375.089, 52906.868 25/04/03,15:43:37,04,09,1, 11.9,1,1, 6.021, 10621.325, 375.117, 52906.898 25/04/03,15:43:37,05,09,1, 11.9,1,1, 6.021, 10621.335, 375.112, 52906.867 25/04/03,15:43:37,06,09,1, 11.9,1,1, 6.021, 10621.369, 375.098, 52906.836 25/04/03,15:43:37,07,09,1, 11.9,1,1, 6.021, 10621.378, 375.116, 52906.839 25/04/03,15:43:37,08,09,1, 11.9,1,1, 6.021, 10621.396, 375.115, 52906.846 25/04/03,15:43:37,09,09,1, 11.9,1,1, 6.021, 10621.407, 375.121, 52906.844 25/04/03,15:43:37,10,09,1, 11.9,1,1, 6.021, 10621.422, 375.127, 52906.861 25/04/03,15:43:37,11,09,1, 11.9,1,1, 6.021, 10621.463, 375.101, 52906.690 25/04/03,15:43:37,12,09,1, 11.9,1,1, 6.021, 10621.455, 375.122, 52906.794 25/04/03,15:43:37,13,09,1, 11.9,1,1, 6.021, 10621.446, 375.159, 52906.809 25/04/03,15:43:37,14,09,1, 11.9,1,1, 6.021, 10621.479, 375.153, 52906.849 25/04/03,15:43:37,15,09,1, 11.9,1,1, 6.021, 10621.483, 375.132, 52906.836 25/04/03,15:43:37,16,09,1, 11.9,1,1, 6.021, 10621.507, 375.153, 52906.814 25/04/03,15:43:37,17,09,1, 11.9,1,1, 6.021, 10621.542, 375.157, 52906.783 25/04/03,15:43:37,18,09,1, 11.9,1,1, 6.021, 10621.565, 375.149, 52906.833 25/04/03,15:43:37,19,09,1, 11.9,1,1, 6.021, 10621.555, 375.165, 52906.802 25/04/03,15:43:38,00,09,1, 11.9,1,1, 6.027, 10621.547, 375.165, 52906.802 25/04/03,15:43:38,01,09,1, 11.9,1,1, 6.027, 10621.615, 375.169, 52906.827 25/04/03,15:43:38,02,09,1, 11.9,1,1, 6.027, 10621.601, 375.172, 52906.786 25/04/03,15:43:38,03,09,1, 11.9,1,1, 6.027, 10621.628, 375.181, 52906.828 25/04/03,15:43:38,04,09,1, 11.9,1,1, 6.027, 10621.652, 375.187, 52906.819 25/04/03,15:43:38,05,09,1, 11.9,1,1, 6.027, 10621.645, 375.200, 52906.803 25/04/03,15:43:38,06,09,1, 11.9,1,1, 6.027, 10621.668, 375.201, 52906.782 25/04/03,15:43:38,07,09,1, 11.9,1,1, 6.027, 10621.668, 375.195, 52906.785 25/04/03,15:43:38,08,09,1, 11.9,1,1, 6.027, 10621.699, 375.195, 52906.780 25/04/03,15:43:38,09,09,1, 11.9,1,1, 6.027, 10621.700, 375.218, 52906.774 25/04/03,15:43:38,10,09,1, 11.9,1,1, 6.027, 10621.740, 375.213, 52906.798 25/04/03,15:43:38,11,09,1, 11.9,1,1, 6.027, 10621.755, 375.213, 52906.785 25/04/03,15:43:38,12,09,1, 11.9,1,1, 6.027, 10621.765, 375.226, 52906.751 25/04/03,15:43:38,13,09,1, 11.9,1,1, 6.027, 10621.777, 375.209, 52906.753 25/04/03,15:43:38,14,09,1, 11.9,1,1, 6.027, 10621.794, 375.256, 52906.786 25/04/03,15:43:38,15,09,1, 11.9,1,1, 6.027, 10621.813, 375.250, 52906.757 25/04/03,15:43:38,16,09,1, 11.9,1,1, 6.027, 10621.828, 375.260, 52906.710 25/04/03,15:43:38,17,09,1, 11.9,1,1, 6.027, 10621.846, 375.242, 52906.730 25/04/03,15:43:38,18,09,1, 11.9,1,1, 6.027, 10621.838, 375.254, 52906.747 25/04/03,15:43:38,19,09,1, 11.9,1,1, 6.027, 10621.860, 375.249, 52906.706 25/04/03,15:43:39,00,08,1, 11.9,1,1, 6.034, 10621.855, 375.249, 52906.706 25/04/03,15:43:39,01,08,1, 11.9,1,1, 6.034, 10621.906, 375.269, 52906.707 25/04/03,15:43:39,02,08,1, 11.9,1,1, 6.034, 10621.893, 375.283, 52906.724 25/04/03,15:43:39,03,08,1, 11.9,1,1, 6.034, 10621.925, 375.276, 52906.710 25/04/03,15:43:39,04,08,1, 11.9,1,1, 6.034, 10621.962, 375.305, 52906.749 25/04/03,15:43:39,05,08,1, 11.9,1,1, 6.034, 10621.953, 375.290, 52906.741 25/04/03,15:43:39,06,08,1, 11.9,1,1, 6.034, 10621.978, 375.306, 52906.704 25/04/03,15:43:39,07,08,1, 11.9,1,1, 6.034, 10621.988, 375.312, 52906.693 25/04/03,15:43:39,08,08,1, 11.9,1,1, 6.034, 10622.019, 375.313, 52906.696 25/04/03,15:43:39,09,08,1, 11.9,1,1, 6.034, 10622.041, 375.311, 52906.714 25/04/03,15:43:39,10,08,1, 11.9,1,1, 6.034, 10622.033, 375.310, 52906.712 25/04/03,15:43:39,11,08,1, 11.9,1,1, 6.034, 10622.054, 375.314, 52906.708 25/04/03,15:43:39,12,08,1, 11.9,1,1, 6.034, 10622.077, 375.320, 52906.699 25/04/03,15:43:39,13,08,1, 11.9,1,1, 6.034, 10622.114, 375.324, 52906.686 25/04/03,15:43:39,14,08,1, 11.9,1,1, 6.034, 10622.101, 375.312, 52906.692 25/04/03,15:43:39,15,08,1, 11.9,1,1, 6.034, 10622.120, 375.322, 52906.580 25/04/03,15:43:39,16,08,1, 11.9,1,1, 6.034, 10622.142, 375.332, 52906.703 25/04/03,15:43:39,17,08,1, 11.9,1,1, 6.034, 10622.151, 375.321, 52906.670 25/04/03,15:43:39,18,08,1, 11.9,1,1, 6.034, 10622.163, 375.350, 52906.676 25/04/03,15:43:39,19,08,1, 11.9,1,1, 6.034, 10622.185, 375.349, 52906.649 25/04/03,15:43:40,00,08,1, 11.9,1,1, 6.028, 10622.181, 375.349, 52906.649 25/04/03,15:43:40,01,08,1, 11.9,1,1, 6.028, 10622.219, 375.340, 52906.650 25/04/03,15:43:40,02,08,1, 11.9,1,1, 6.028, 10622.249, 375.350, 52906.636 25/04/03,15:43:40,03,08,1, 11.9,1,1, 6.028, 10622.256, 375.361, 52906.639 25/04/03,15:43:40,04,08,1, 11.9,1,1, 6.028, 10622.283, 375.340, 52906.658 25/04/03,15:43:40,05,08,1, 11.9,1,1, 6.028, 10622.283, 375.336, 52906.635 25/04/03,15:43:40,06,08,1, 11.9,1,1, 6.028, 10622.312, 375.355, 52906.627 25/04/03,15:43:40,07,08,1, 11.9,1,1, 6.028, 10622.343, 375.370, 52906.602 25/04/03,15:43:40,08,08,1, 11.9,1,1, 6.028, 10622.342, 375.364, 52906.618 25/04/03,15:43:40,09,08,1, 11.9,1,1, 6.028, 10622.369, 375.368, 52906.612 25/04/03,15:43:40,10,08,1, 11.9,1,1, 6.028, 10622.375, 375.365, 52906.609 25/04/03,15:43:40,11,08,1, 11.9,1,1, 6.028, 10622.412, 375.366, 52906.622 25/04/03,15:43:40,12,08,1, 11.9,1,1, 6.028, 10622.437, 375.378, 52906.577 25/04/03,15:43:40,13,08,1, 11.9,1,1, 6.028, 10622.419, 375.363, 52906.597 25/04/03,15:43:40,14,08,1, 11.9,1,1, 6.028, 10622.445, 375.335, 52906.577 25/04/03,15:43:40,15,08,1, 11.9,1,1, 6.028, 10622.462, 375.370, 52906.570 25/04/03,15:43:40,16,08,1, 11.9,1,1, 6.028, 10622.491, 375.350, 52906.560 25/04/03,15:43:40,17,08,1, 11.9,1,1, 6.028, 10622.510, 375.370, 52906.560 25/04/03,15:43:40,18,08,1, 11.9,1,1, 6.028, 10622.535, 375.364, 52906.589 25/04/03,15:43:40,19,08,1, 11.9,1,1, 6.028, 10622.548, 375.362, 52906.531 25/04/03,15:43:41,00,09,1, 11.9,1,1, 6.031, 10622.548, 375.362, 52906.531 25/04/03,15:43:41,01,09,1, 11.9,1,1, 6.031, 10622.562, 375.368, 52906.534 25/04/03,15:43:41,02,09,1, 11.9,1,1, 6.031, 10622.602, 375.360, 52906.504 25/04/03,15:43:41,03,09,1, 11.9,1,1, 6.031, 10622.614, 375.389, 52906.555 25/04/03,15:43:41,04,09,1, 11.9,1,1, 6.031, 10622.628, 375.386, 52906.583 25/04/03,15:43:41,05,09,1, 11.9,1,1, 6.031, 10622.636, 375.403, 52906.579 25/04/03,15:43:41,06,09,1, 11.9,1,1, 6.031, 10622.674, 375.390, 52906.543 25/04/03,15:43:41,07,09,1, 11.9,1,1, 6.031, 10622.666, 375.395, 52906.504 25/04/03,15:43:41,08,09,1, 11.9,1,1, 6.031, 10622.663, 375.413, 52906.514 25/04/03,15:43:41,09,09,1, 11.9,1,1, 6.031, 10622.727, 375.406, 52906.507 25/04/03,15:43:41,10,09,1, 11.9,1,1, 6.031, 10622.718, 375.387, 52906.481 25/04/03,15:43:41,11,09,1, 11.9,1,1, 6.031, 10622.736, 375.375, 52906.492 25/04/03,15:43:41,12,09,1, 11.9,1,1, 6.031, 10622.774, 375.378, 52906.466 25/04/03,15:43:41,13,09,1, 11.9,1,1, 6.031, 10622.792, 375.387, 52906.479 25/04/03,15:43:41,14,09,1, 11.9,1,1, 6.031, 10622.789, 375.391, 52906.452 25/04/03,15:43:41,15,09,1, 11.9,1,1, 6.031, 10622.831, 375.380, 52906.462 25/04/03,15:43:41,16,09,1, 11.9,1,1, 6.031, 10622.846, 375.384, 52906.456 25/04/03,15:43:41,17,09,1, 11.9,1,1, 6.031, 10622.866, 375.367, 52906.465 25/04/03,15:43:41,18,09,1, 11.9,1,1, 6.031, 10622.867, 375.413, 52906.453 25/04/03,15:43:41,19,09,1, 11.9,1,1, 6.031, 10622.899, 375.392, 52906.442 25/04/03,15:43:42,00,09,1, 12.0,1,1, 6.027, 10622.898, 375.392, 52906.442 25/04/03,15:43:42,01,09,1, 12.0,1,1, 6.027, 10622.940, 375.394, 52906.440 25/04/03,15:43:42,02,09,1, 12.0,1,1, 6.027, 10622.947, 375.386, 52906.458 25/04/03,15:43:42,03,09,1, 12.0,1,1, 6.027, 10622.968, 375.418, 52906.416 25/04/03,15:43:42,04,09,1, 12.0,1,1, 6.027, 10622.980, 375.401, 52906.417 25/04/03,15:43:42,05,09,1, 12.0,1,1, 6.027, 10623.029, 375.396, 52906.423 25/04/03,15:43:42,06,09,1, 12.0,1,1, 6.027, 10623.012, 375.387, 52906.446 25/04/03,15:43:42,07,09,1, 12.0,1,1, 6.027, 10623.027, 375.408, 52906.390 25/04/03,15:43:42,08,09,1, 12.0,1,1, 6.027, 10623.076, 375.424, 52906.389 25/04/03,15:43:42,09,09,1, 12.0,1,1, 6.027, 10623.100, 375.440, 52906.386 25/04/03,15:43:42,10,09,1, 12.0,1,1, 6.027, 10623.084, 375.444, 52906.385 25/04/03,15:43:42,11,09,1, 12.0,1,1, 6.027, 10623.113, 375.406, 52906.384 25/04/03,15:43:42,12,09,1, 12.0,1,1, 6.027, 10623.111, 375.405, 52906.245 25/04/03,15:43:42,13,09,1, 12.0,1,1, 6.027, 10623.147, 375.429, 52906.446 25/04/03,15:43:42,14,09,1, 12.0,1,1, 6.027, 10623.155, 375.444, 52906.415 25/04/03,15:43:42,15,09,1, 12.0,1,1, 6.027, 10623.174, 375.430, 52906.383 25/04/03,15:43:42,16,09,1, 12.0,1,1, 6.027, 10623.194, 375.440, 52906.379 25/04/03,15:43:42,17,09,1, 12.0,1,1, 6.027, 10623.202, 375.453, 52906.393 25/04/03,15:43:42,18,09,1, 12.0,1,1, 6.027, 10623.213, 375.452, 52906.399 25/04/03,15:43:42,19,09,1, 12.0,1,1, 6.027, 10623.266, 375.446, 52906.359 25/04/03,15:43:43,00,10,1, 11.9,1,1, 6.022, 10623.266, 375.446, 52906.359 25/04/03,15:43:43,01,10,1, 11.9,1,1, 6.022, 10623.291, 375.446, 52906.447 25/04/03,15:43:43,02,10,1, 11.9,1,1, 6.022, 10623.274, 375.477, 52906.385 25/04/03,15:43:43,03,10,1, 11.9,1,1, 6.022, 10623.327, 375.483, 52906.461 25/04/03,15:43:43,04,10,1, 11.9,1,1, 6.022, 10623.334, 375.451, 52906.392 25/04/03,15:43:43,05,10,1, 11.9,1,1, 6.022, 10623.355, 375.458, 52906.407 25/04/03,15:43:43,06,10,1, 11.9,1,1, 6.022, 10623.377, 375.460, 52906.367 25/04/03,15:43:43,07,10,1, 11.9,1,1, 6.022, 10623.386, 375.476, 52906.363 25/04/03,15:43:43,08,10,1, 11.9,1,1, 6.022, 10623.408, 375.474, 52906.371 25/04/03,15:43:43,09,10,1, 11.9,1,1, 6.022, 10623.409, 375.481, 52906.369 25/04/03,15:43:43,10,10,1, 11.9,1,1, 6.022, 10623.418, 375.503, 52906.338 25/04/03,15:43:43,11,10,1, 11.9,1,1, 6.022, 10623.455, 375.506, 52906.371 25/04/03,15:43:43,12,10,1, 11.9,1,1, 6.022, 10623.468, 375.508, 52906.332 25/04/03,15:43:43,13,10,1, 11.9,1,1, 6.022, 10623.474, 375.499, 52906.329 25/04/03,15:43:43,14,10,1, 11.9,1,1, 6.022, 10623.507, 375.497, 52906.349 25/04/03,15:43:43,15,10,1, 11.9,1,1, 6.022, 10623.496, 375.507, 52906.316 25/04/03,15:43:43,16,10,1, 11.9,1,1, 6.022, 10623.531, 375.517, 52906.344 25/04/03,15:43:43,17,10,1, 11.9,1,1, 6.022, 10623.553, 375.489, 52906.355 25/04/03,15:43:43,18,10,1, 11.9,1,1, 6.022, 10623.570, 375.535, 52906.348 25/04/03,15:43:43,19,10,1, 11.9,1,1, 6.022, 10623.603, 375.522, 52906.349 25/04/03,15:43:44,00,09,1, 11.9,1,1, 6.031, 10623.599, 375.522, 52906.349 25/04/03,15:43:44,01,09,1, 11.9,1,1, 6.031, 10623.614, 375.544, 52906.327 25/04/03,15:43:44,02,09,1, 11.9,1,1, 6.031, 10623.622, 375.548, 52906.318 25/04/03,15:43:44,03,09,1, 11.9,1,1, 6.031, 10623.652, 375.575, 52906.309 25/04/03,15:43:44,04,09,1, 11.9,1,1, 6.031, 10623.642, 375.556, 52906.285 25/04/03,15:43:44,05,09,1, 11.9,1,1, 6.031, 10623.669, 375.558, 52906.292 25/04/03,15:43:44,06,09,1, 11.9,1,1, 6.031, 10623.675, 375.548, 52906.280 25/04/03,15:43:44,07,09,1, 11.9,1,1, 6.031, 10623.702, 375.575, 52906.316 25/04/03,15:43:44,08,09,1, 11.9,1,1, 6.031, 10623.702, 375.565, 52906.277 25/04/03,15:43:44,09,09,1, 11.9,1,1, 6.031, 10623.730, 375.591, 52906.271 25/04/03,15:43:44,10,09,1, 11.9,1,1, 6.031, 10623.737, 375.582, 52906.236 25/04/03,15:43:44,11,09,1, 11.9,1,1, 6.031, 10623.774, 375.599, 52906.283 25/04/03,15:43:44,12,09,1, 11.9,1,1, 6.031, 10623.788, 375.602, 52906.266 25/04/03,15:43:44,13,09,1, 11.9,1,1, 6.031, 10623.792, 375.588, 52906.235 25/04/03,15:43:44,14,09,1, 11.9,1,1, 6.031, 10623.837, 375.616, 52906.249 25/04/03,15:43:44,15,09,1, 11.9,1,1, 6.031, 10623.819, 375.616, 52906.221 25/04/03,15:43:44,16,09,1, 11.9,1,1, 6.031, 10623.856, 375.636, 52906.258 25/04/03,15:43:44,17,09,1, 11.9,1,1, 6.031, 10623.860, 375.638, 52906.241 25/04/03,15:43:44,18,09,1, 11.9,1,1, 6.031, 10623.868, 375.654, 52906.232 25/04/03,15:43:44,19,09,1, 11.9,1,1, 6.031, 10623.911, 375.669, 52906.241 25/04/03,15:43:45,00,09,1, 11.9,1,1, 6.031, 10623.908, 375.669, 52906.241 25/04/03,15:43:45,01,09,1, 11.9,1,1, 6.031, 10623.951, 375.687, 52906.240 25/04/03,15:43:45,02,09,1, 11.9,1,1, 6.031, 10623.963, 375.683, 52906.210 25/04/03,15:43:45,03,09,1, 11.9,1,1, 6.031, 10623.960, 375.686, 52906.227 25/04/03,15:43:45,04,09,1, 11.9,1,1, 6.031, 10624.005, 375.677, 52906.210 25/04/03,15:43:45,05,09,1, 11.9,1,1, 6.031, 10624.014, 375.691, 52906.186 25/04/03,15:43:45,06,09,1, 11.9,1,1, 6.031, 10624.019, 375.701, 52906.195 25/04/03,15:43:45,07,09,1, 11.9,1,1, 6.031, 10624.067, 375.704, 52906.248 25/04/03,15:43:45,08,09,1, 11.9,1,1, 6.031, 10624.043, 375.692, 52906.193 25/04/03,15:43:45,09,09,1, 11.9,1,1, 6.031, 10624.062, 375.710, 52906.204 25/04/03,15:43:45,10,09,1, 11.9,1,1, 6.031, 10624.098, 375.698, 52906.175 25/04/03,15:43:45,11,09,1, 11.9,1,1, 6.031, 10624.090, 375.713, 52906.165 25/04/03,15:43:45,12,09,1, 11.9,1,1, 6.031, 10624.131, 375.705, 52906.194 25/04/03,15:43:45,13,09,1, 11.9,1,1, 6.031, 10624.147, 375.725, 52906.206 25/04/03,15:43:45,14,09,1, 11.9,1,1, 6.031, 10624.155, 375.727, 52906.177 25/04/03,15:43:45,15,09,1, 11.9,1,1, 6.031, 10624.174, 375.732, 52906.136 25/04/03,15:43:45,16,09,1, 11.9,1,1, 6.031, 10624.196, 375.733, 52906.166 25/04/03,15:43:45,17,09,1, 11.9,1,1, 6.031, 10624.202, 375.760, 52906.204 25/04/03,15:43:45,18,09,1, 11.9,1,1, 6.031, 10624.231, 375.736, 52906.185 25/04/03,15:43:45,19,09,1, 11.9,1,1, 6.031, 10624.249, 375.761, 52906.202 25/04/03,15:43:46,00,10,1, 11.9,1,1, 6.031, 10624.242, 375.761, 52906.202 25/04/03,15:43:46,01,10,1, 11.9,1,1, 6.031, 10624.270, 375.780, 52906.135 25/04/03,15:43:46,02,10,1, 11.9,1,1, 6.031, 10624.296, 375.779, 52906.126 25/04/03,15:43:46,03,10,1, 11.9,1,1, 6.031, 10624.315, 375.776, 52906.141 25/04/03,15:43:46,04,10,1, 11.9,1,1, 6.031, 10624.330, 375.754, 52906.125 25/04/03,15:43:46,05,10,1, 11.9,1,1, 6.031, 10624.365, 375.792, 52906.142 25/04/03,15:43:46,06,10,1, 11.9,1,1, 6.031, 10624.336, 375.772, 52906.129 25/04/03,15:43:46,07,10,1, 11.9,1,1, 6.031, 10624.405, 375.782, 52906.147 25/04/03,15:43:46,08,10,1, 11.9,1,1, 6.031, 10624.417, 375.789, 52906.115 25/04/03,15:43:46,09,10,1, 11.9,1,1, 6.031, 10624.420, 375.805, 52906.138 25/04/03,15:43:46,10,10,1, 11.9,1,1, 6.031, 10624.442, 375.801, 52906.091 25/04/03,15:43:46,11,10,1, 11.9,1,1, 6.031, 10624.455, 375.821, 52906.122 25/04/03,15:43:46,12,10,1, 11.9,1,1, 6.031, 10624.483, 375.802, 52906.096 25/04/03,15:43:46,13,10,1, 11.9,1,1, 6.031, 10624.501, 375.805, 52906.104 25/04/03,15:43:46,14,10,1, 11.9,1,1, 6.031, 10624.538, 375.825, 52906.119 25/04/03,15:43:46,15,10,1, 11.9,1,1, 6.031, 10624.542, 375.832, 52906.062 25/04/03,15:43:46,16,10,1, 11.9,1,1, 6.031, 10624.553, 375.827, 52906.087 25/04/03,15:43:46,17,10,1, 11.9,1,1, 6.031, 10624.587, 375.863, 52906.086 25/04/03,15:43:46,18,10,1, 11.9,1,1, 6.031, 10624.593, 375.857, 52906.074 25/04/03,15:43:46,19,10,1, 11.9,1,1, 6.031, 10624.608, 375.874, 52906.079 25/04/03,15:43:47,00,10,1, 11.9,1,1, 6.026, 10624.601, 375.874, 52906.079 25/04/03,15:43:47,01,10,1, 11.9,1,1, 6.026, 10624.653, 375.853, 52906.094 25/04/03,15:43:47,02,10,1, 11.9,1,1, 6.026, 10624.658, 375.868, 52906.051 25/04/03,15:43:47,03,10,1, 11.9,1,1, 6.026, 10624.673, 375.895, 52906.110 25/04/03,15:43:47,04,10,1, 11.9,1,1, 6.026, 10624.697, 375.896, 52906.062 25/04/03,15:43:47,05,10,1, 11.9,1,1, 6.026, 10624.716, 375.908, 52906.074 25/04/03,15:43:47,06,10,1, 11.9,1,1, 6.026, 10624.722, 375.906, 52906.064 25/04/03,15:43:47,07,10,1, 11.9,1,1, 6.026, 10624.753, 375.894, 52906.006 25/04/03,15:43:47,08,10,1, 11.9,1,1, 6.026, 10624.762, 375.917, 52906.043 25/04/03,15:43:47,09,10,1, 11.9,1,1, 6.026, 10624.773, 375.922, 52906.062 25/04/03,15:43:47,10,10,1, 11.9,1,1, 6.026, 10624.783, 375.952, 52906.012 25/04/03,15:43:47,11,10,1, 11.9,1,1, 6.026, 10624.818, 375.925, 52906.025 25/04/03,15:43:47,12,10,1, 11.9,1,1, 6.026, 10624.850, 375.948, 52906.012 25/04/03,15:43:47,13,10,1, 11.9,1,1, 6.026, 10624.874, 375.954, 52906.000 25/04/03,15:43:47,14,10,1, 11.9,1,1, 6.026, 10624.863, 375.968, 52905.994 25/04/03,15:43:47,15,10,1, 11.9,1,1, 6.026, 10624.897, 375.960, 52906.036 25/04/03,15:43:47,16,10,1, 11.9,1,1, 6.026, 10624.904, 375.957, 52906.015 25/04/03,15:43:47,17,10,1, 11.9,1,1, 6.026, 10624.914, 375.962, 52906.003 25/04/03,15:43:47,18,10,1, 11.9,1,1, 6.026, 10624.957, 376.006, 52905.999 25/04/03,15:43:47,19,10,1, 11.9,1,1, 6.026, 10624.989, 375.974, 52905.985 25/04/03,15:43:48,00,10,1, 11.9,1,1, 6.026, 10624.985, 375.974, 52905.985 25/04/03,15:43:48,01,10,1, 11.9,1,1, 6.026, 10625.019, 376.003, 52905.996 25/04/03,15:43:48,02,10,1, 11.9,1,1, 6.026, 10625.028, 375.967, 52905.966 25/04/03,15:43:48,03,10,1, 11.9,1,1, 6.026, 10625.043, 375.997, 52905.989 25/04/03,15:43:48,04,10,1, 11.9,1,1, 6.026, 10625.064, 376.008, 52905.980 25/04/03,15:43:48,05,10,1, 11.9,1,1, 6.026, 10625.083, 376.010, 52905.981 25/04/03,15:43:48,06,10,1, 11.9,1,1, 6.026, 10625.091, 376.005, 52905.936 25/04/03,15:43:48,07,10,1, 11.9,1,1, 6.026, 10625.128, 376.019, 52905.954 25/04/03,15:43:48,08,10,1, 11.9,1,1, 6.026, 10625.142, 376.032, 52905.900 25/04/03,15:43:48,09,10,1, 11.9,1,1, 6.026, 10625.176, 376.037, 52905.940 25/04/03,15:43:48,10,10,1, 11.9,1,1, 6.026, 10625.183, 376.022, 52905.909 25/04/03,15:43:48,11,10,1, 11.9,1,1, 6.026, 10625.186, 376.024, 52905.947 25/04/03,15:43:48,12,10,1, 11.9,1,1, 6.026, 10625.225, 376.018, 52905.906 25/04/03,15:43:48,13,10,1, 11.9,1,1, 6.026, 10625.249, 376.058, 52905.926 25/04/03,15:43:48,14,10,1, 11.9,1,1, 6.026, 10625.276, 376.042, 52905.893 25/04/03,15:43:48,15,10,1, 11.9,1,1, 6.026, 10625.286, 376.042, 52905.847 25/04/03,15:43:48,16,10,1, 11.9,1,1, 6.026, 10625.311, 376.034, 52905.935 25/04/03,15:43:48,17,10,1, 11.9,1,1, 6.026, 10625.308, 376.018, 52905.860 25/04/03,15:43:48,18,10,1, 11.9,1,1, 6.026, 10625.360, 376.044, 52905.858 25/04/03,15:43:48,19,10,1, 11.9,1,1, 6.026, 10625.378, 376.046, 52905.870 25/04/03,15:43:49,00,10,1, 11.9,1,1, 6.024, 10625.377, 376.046, 52905.870 25/04/03,15:43:49,01,10,1, 11.9,1,1, 6.024, 10625.391, 376.050, 52905.847 25/04/03,15:43:49,02,10,1, 11.9,1,1, 6.024, 10625.398, 376.053, 52905.859 25/04/03,15:43:49,03,10,1, 11.9,1,1, 6.024, 10625.437, 376.060, 52905.871 25/04/03,15:43:49,04,10,1, 11.9,1,1, 6.024, 10625.458, 376.063, 52905.842 25/04/03,15:43:49,05,10,1, 11.9,1,1, 6.024, 10625.488, 376.070, 52905.849 25/04/03,15:43:49,06,10,1, 11.9,1,1, 6.024, 10625.500, 376.074, 52905.816 25/04/03,15:43:49,07,10,1, 11.9,1,1, 6.024, 10625.521, 376.087, 52905.817 25/04/03,15:43:49,08,10,1, 11.9,1,1, 6.024, 10625.527, 376.073, 52905.824 25/04/03,15:43:49,09,10,1, 11.9,1,1, 6.024, 10625.564, 376.052, 52905.810 25/04/03,15:43:49,10,10,1, 11.9,1,1, 6.024, 10625.590, 376.078, 52905.806 25/04/03,15:43:49,11,10,1, 11.9,1,1, 6.024, 10625.592, 376.098, 52905.825 25/04/03,15:43:49,12,10,1, 11.9,1,1, 6.024, 10625.629, 376.095, 52905.821 25/04/03,15:43:49,13,10,1, 11.9,1,1, 6.024, 10625.641, 376.091, 52905.811 25/04/03,15:43:49,14,10,1, 11.9,1,1, 6.024, 10625.632, 376.074, 52905.821 25/04/03,15:43:49,15,10,1, 11.9,1,1, 6.024, 10625.685, 376.081, 52905.782 25/04/03,15:43:49,16,10,1, 11.9,1,1, 6.024, 10625.688, 376.111, 52905.774 25/04/03,15:43:49,17,10,1, 11.9,1,1, 6.024, 10625.737, 376.120, 52905.791 25/04/03,15:43:49,18,10,1, 11.9,1,1, 6.024, 10625.731, 376.113, 52905.751 25/04/03,15:43:49,19,10,1, 11.9,1,1, 6.024, 10625.763, 376.107, 52905.781 25/04/03,15:43:50,00,09,1, 11.9,1,1, 6.025, 10625.761, 376.107, 52905.781 25/04/03,15:43:50,01,09,1, 11.9,1,1, 6.025, 10625.811, 376.123, 52905.790 25/04/03,15:43:50,02,09,1, 11.9,1,1, 6.025, 10625.830, 376.137, 52905.755 25/04/03,15:43:50,03,09,1, 11.9,1,1, 6.025, 10625.845, 376.146, 52905.716 25/04/03,15:43:50,04,09,1, 11.9,1,1, 6.025, 10625.855, 376.148, 52905.746 25/04/03,15:43:50,05,09,1, 11.9,1,1, 6.025, 10625.897, 376.131, 52905.738 25/04/03,15:43:50,06,09,1, 11.9,1,1, 6.025, 10625.905, 376.145, 52905.729 25/04/03,15:43:50,07,09,1, 11.9,1,1, 6.025, 10625.945, 376.155, 52905.758 25/04/03,15:43:50,08,09,1, 11.9,1,1, 6.025, 10625.949, 376.167, 52905.741 25/04/03,15:43:50,09,09,1, 11.9,1,1, 6.025, 10625.990, 376.153, 52905.734 25/04/03,15:43:50,10,09,1, 11.9,1,1, 6.025, 10626.031, 376.146, 52905.756 25/04/03,15:43:50,11,09,1, 11.9,1,1, 6.025, 10626.035, 376.164, 52905.743 25/04/03,15:43:50,12,09,1, 11.9,1,1, 6.025, 10626.030, 376.149, 52905.733 25/04/03,15:43:50,13,09,1, 11.9,1,1, 6.025, 10626.056, 376.175, 52905.716 25/04/03,15:43:50,14,09,1, 11.9,1,1, 6.025, 10626.084, 376.171, 52905.719 25/04/03,15:43:50,15,09,1, 11.9,1,1, 6.025, 10626.089, 376.178, 52905.741 25/04/03,15:43:50,16,09,1, 11.9,1,1, 6.025, 10626.131, 376.175, 52905.690 25/04/03,15:43:50,17,09,1, 11.9,1,1, 6.025, 10626.148, 376.177, 52905.699 25/04/03,15:43:50,18,09,1, 11.9,1,1, 6.025, 10626.159, 376.187, 52905.659 25/04/03,15:43:50,19,09,1, 11.9,1,1, 6.025, 10626.173, 376.182, 52905.694 25/04/03,15:43:51,00,09,1, 12.0,1,1, 6.027, 10626.169, 376.182, 52905.694 25/04/03,15:43:51,01,09,1, 12.0,1,1, 6.027, 10626.215, 376.211, 52905.668 25/04/03,15:43:51,02,09,1, 12.0,1,1, 6.027, 10626.231, 376.195, 52905.671 25/04/03,15:43:51,03,09,1, 12.0,1,1, 6.027, 10626.252, 376.201, 52905.685 25/04/03,15:43:51,04,09,1, 12.0,1,1, 6.027, 10626.268, 376.184, 52905.662 25/04/03,15:43:51,05,09,1, 12.0,1,1, 6.027, 10626.316, 376.198, 52905.699 25/04/03,15:43:51,06,09,1, 12.0,1,1, 6.027, 10626.334, 376.176, 52905.682 25/04/03,15:43:51,07,09,1, 12.0,1,1, 6.027, 10626.346, 376.193, 52905.653 25/04/03,15:43:51,08,09,1, 12.0,1,1, 6.027, 10626.370, 376.188, 52905.673 25/04/03,15:43:51,09,09,1, 12.0,1,1, 6.027, 10626.380, 376.211, 52905.673 25/04/03,15:43:51,10,09,1, 12.0,1,1, 6.027, 10626.450, 376.214, 52905.662 25/04/03,15:43:51,11,09,1, 12.0,1,1, 6.027, 10626.440, 376.224, 52905.657 25/04/03,15:43:51,12,09,1, 12.0,1,1, 6.027, 10626.463, 376.217, 52905.629 25/04/03,15:43:51,13,09,1, 12.0,1,1, 6.027, 10626.459, 376.216, 52905.623 25/04/03,15:43:51,14,09,1, 12.0,1,1, 6.027, 10626.484, 376.227, 52905.607 25/04/03,15:43:51,15,09,1, 12.0,1,1, 6.027, 10626.513, 376.241, 52905.645 25/04/03,15:43:51,16,09,1, 12.0,1,1, 6.027, 10626.535, 376.238, 52905.631 25/04/03,15:43:51,17,09,1, 12.0,1,1, 6.027, 10626.569, 376.250, 52905.630 25/04/03,15:43:51,18,09,1, 12.0,1,1, 6.027, 10626.554, 376.250, 52905.595 25/04/03,15:43:51,19,09,1, 12.0,1,1, 6.027, 10626.599, 376.247, 52905.625 25/04/03,15:43:52,00,09,1, 11.9,1,1, 6.020, 10626.595, 376.247, 52905.625 25/04/03,15:43:52,01,09,1, 11.9,1,1, 6.020, 10626.646, 376.267, 52905.593 25/04/03,15:43:52,02,09,1, 11.9,1,1, 6.020, 10626.655, 376.267, 52905.594 25/04/03,15:43:52,03,09,1, 11.9,1,1, 6.020, 10626.660, 376.279, 52905.574 25/04/03,15:43:52,04,09,1, 11.9,1,1, 6.020, 10626.699, 376.275, 52905.606 25/04/03,15:43:52,05,09,1, 11.9,1,1, 6.020, 10626.737, 376.293, 52905.618 25/04/03,15:43:52,06,09,1, 11.9,1,1, 6.020, 10626.745, 376.310, 52905.539 25/04/03,15:43:52,07,09,1, 11.9,1,1, 6.020, 10626.725, 376.299, 52905.611 25/04/03,15:43:52,08,09,1, 11.9,1,1, 6.020, 10626.773, 376.281, 52905.596 25/04/03,15:43:52,09,09,1, 11.9,1,1, 6.020, 10626.775, 376.310, 52905.553 25/04/03,15:43:52,10,09,1, 11.9,1,1, 6.020, 10626.828, 376.296, 52905.588 25/04/03,15:43:52,11,09,1, 11.9,1,1, 6.020, 10626.840, 376.332, 52905.538 25/04/03,15:43:52,12,09,1, 11.9,1,1, 6.020, 10626.843, 376.320, 52905.577 25/04/03,15:43:52,13,09,1, 11.9,1,1, 6.020, 10626.880, 376.355, 52905.588 25/04/03,15:43:52,14,09,1, 11.9,1,1, 6.020, 10626.902, 376.355, 52905.574 25/04/03,15:43:52,15,09,1, 11.9,1,1, 6.020, 10626.929, 376.342, 52905.567 25/04/03,15:43:52,16,09,1, 11.9,1,1, 6.020, 10626.926, 376.353, 52905.553 25/04/03,15:43:52,17,09,1, 11.9,1,1, 6.020, 10626.958, 376.344, 52905.533 25/04/03,15:43:52,18,09,1, 11.9,1,1, 6.020, 10626.994, 376.364, 52905.525 25/04/03,15:43:52,19,09,1, 11.9,1,1, 6.020, 10626.998, 376.359, 52905.554 25/04/03,15:43:53,00,09,1, 11.9,1,1, 6.027, 10626.996, 376.359, 52905.554 25/04/03,15:43:53,01,09,1, 11.9,1,1, 6.027, 10627.028, 376.381, 52905.515 25/04/03,15:43:53,02,09,1, 11.9,1,1, 6.027, 10627.089, 376.383, 52905.523 25/04/03,15:43:53,03,09,1, 11.9,1,1, 6.027, 10627.103, 376.386, 52905.527 25/04/03,15:43:53,04,09,1, 11.9,1,1, 6.027, 10627.090, 376.385, 52905.521 25/04/03,15:43:53,05,09,1, 11.9,1,1, 6.027, 10627.122, 376.394, 52905.475 25/04/03,15:43:53,06,09,1, 11.9,1,1, 6.027, 10627.142, 376.413, 52905.509 25/04/03,15:43:53,07,09,1, 11.9,1,1, 6.027, 10627.167, 376.404, 52905.538 25/04/03,15:43:53,08,09,1, 11.9,1,1, 6.027, 10627.181, 376.429, 52905.516 25/04/03,15:43:53,09,09,1, 11.9,1,1, 6.027, 10627.200, 376.412, 52905.530 25/04/03,15:43:53,10,09,1, 11.9,1,1, 6.027, 10627.212, 376.430, 52905.520 25/04/03,15:43:53,11,09,1, 11.9,1,1, 6.027, 10627.245, 376.411, 52905.521 25/04/03,15:43:53,12,09,1, 11.9,1,1, 6.027, 10627.280, 376.430, 52905.513 25/04/03,15:43:53,13,09,1, 11.9,1,1, 6.027, 10627.292, 376.453, 52905.519 25/04/03,15:43:53,14,09,1, 11.9,1,1, 6.027, 10627.308, 376.442, 52905.487 25/04/03,15:43:53,15,09,1, 11.9,1,1, 6.027, 10627.325, 376.449, 52905.506 25/04/03,15:43:53,16,09,1, 11.9,1,1, 6.027, 10627.348, 376.485, 52905.503 25/04/03,15:43:53,17,09,1, 11.9,1,1, 6.027, 10627.375, 376.462, 52905.495 25/04/03,15:43:53,18,09,1, 11.9,1,1, 6.027, 10627.399, 376.489, 52905.514 25/04/03,15:43:53,19,09,1, 11.9,1,1, 6.027, 10627.439, 376.474, 52905.465 25/04/03,15:43:54,00,09,1, 11.9,1,1, 6.029, 10627.438, 376.474, 52905.465 25/04/03,15:43:54,01,09,1, 11.9,1,1, 6.029, 10627.449, 376.489, 52905.455 25/04/03,15:43:54,02,09,1, 11.9,1,1, 6.029, 10627.477, 376.527, 52905.483 25/04/03,15:43:54,03,09,1, 11.9,1,1, 6.029, 10627.504, 376.496, 52905.477 25/04/03,15:43:54,04,09,1, 11.9,1,1, 6.029, 10627.519, 376.526, 52905.512 25/04/03,15:43:54,05,09,1, 11.9,1,1, 6.029, 10627.534, 376.527, 52905.474 25/04/03,15:43:54,06,09,1, 11.9,1,1, 6.029, 10627.546, 376.509, 52905.481 25/04/03,15:43:54,07,09,1, 11.9,1,1, 6.029, 10627.595, 376.528, 52905.458 25/04/03,15:43:54,08,09,1, 11.9,1,1, 6.029, 10627.597, 376.530, 52905.442 25/04/03,15:43:54,09,09,1, 11.9,1,1, 6.029, 10627.594, 376.536, 52905.430 25/04/03,15:43:54,10,09,1, 11.9,1,1, 6.029, 10627.630, 376.522, 52905.466 25/04/03,15:43:54,11,09,1, 11.9,1,1, 6.029, 10627.663, 376.547, 52905.474 25/04/03,15:43:54,12,09,1, 11.9,1,1, 6.029, 10627.690, 376.567, 52905.452 25/04/03,15:43:54,13,09,1, 11.9,1,1, 6.029, 10627.705, 376.551, 52905.468 25/04/03,15:43:54,14,09,1, 11.9,1,1, 6.029, 10627.713, 376.548, 52905.461 25/04/03,15:43:54,15,09,1, 11.9,1,1, 6.029, 10627.743, 376.579, 52905.432 25/04/03,15:43:54,16,09,1, 11.9,1,1, 6.029, 10627.759, 376.580, 52905.412 25/04/03,15:43:54,17,09,1, 11.9,1,1, 6.029, 10627.767, 376.606, 52905.413 25/04/03,15:43:54,18,09,1, 11.9,1,1, 6.029, 10627.797, 376.599, 52905.403 25/04/03,15:43:54,19,09,1, 11.9,1,1, 6.029, 10627.827, 376.590, 52905.393 25/04/03,15:43:55,00,09,1, 11.9,1,1, 6.028, 10627.822, 376.590, 52905.393 25/04/03,15:43:55,01,09,1, 11.9,1,1, 6.028, 10627.872, 376.644, 52905.415 25/04/03,15:43:55,02,09,1, 11.9,1,1, 6.028, 10627.896, 376.611, 52905.412 25/04/03,15:43:55,03,09,1, 11.9,1,1, 6.028, 10627.891, 376.640, 52905.469 25/04/03,15:43:55,04,09,1, 11.9,1,1, 6.028, 10627.932, 376.669, 52905.445 25/04/03,15:43:55,05,09,1, 11.9,1,1, 6.028, 10627.942, 376.638, 52905.409 25/04/03,15:43:55,06,09,1, 11.9,1,1, 6.028, 10627.972, 376.654, 52905.414 25/04/03,15:43:55,07,09,1, 11.9,1,1, 6.028, 10627.987, 376.655, 52905.397 25/04/03,15:43:55,08,09,1, 11.9,1,1, 6.028, 10628.003, 376.670, 52905.416 25/04/03,15:43:55,09,09,1, 11.9,1,1, 6.028, 10628.043, 376.671, 52905.378 25/04/03,15:43:55,10,09,1, 11.9,1,1, 6.028, 10628.060, 376.685, 52905.427 25/04/03,15:43:55,11,09,1, 11.9,1,1, 6.028, 10628.080, 376.697, 52905.393 25/04/03,15:43:55,12,09,1, 11.9,1,1, 6.028, 10628.070, 376.686, 52905.395 25/04/03,15:43:55,13,09,1, 11.9,1,1, 6.028, 10628.123, 376.707, 52905.367 25/04/03,15:43:55,14,09,1, 11.9,1,1, 6.028, 10628.137, 376.721, 52905.366 25/04/03,15:43:55,15,09,1, 11.9,1,1, 6.028, 10628.157, 376.742, 52905.390 25/04/03,15:43:55,16,09,1, 11.9,1,1, 6.028, 10628.151, 376.726, 52905.360 25/04/03,15:43:55,17,09,1, 11.9,1,1, 6.028, 10628.195, 376.733, 52905.372 25/04/03,15:43:55,18,09,1, 11.9,1,1, 6.028, 10628.196, 376.764, 52905.360 25/04/03,15:43:55,19,09,1, 11.9,1,1, 6.028, 10628.240, 376.777, 52905.598 25/04/03,15:43:56,00,09,1, 11.9,1,1, 6.027, 10628.239, 376.777, 52905.598 25/04/03,15:43:56,01,09,1, 11.9,1,1, 6.027, 10628.275, 376.764, 52905.307 25/04/03,15:43:56,02,09,1, 11.9,1,1, 6.027, 10628.282, 376.804, 52905.313 25/04/03,15:43:56,03,09,1, 11.9,1,1, 6.027, 10628.327, 376.765, 52905.316 25/04/03,15:43:56,04,09,1, 11.9,1,1, 6.027, 10628.317, 376.808, 52905.328 25/04/03,15:43:56,05,09,1, 11.9,1,1, 6.027, 10628.346, 376.813, 52905.301 25/04/03,15:43:56,06,09,1, 11.9,1,1, 6.027, 10628.354, 376.800, 52905.341 25/04/03,15:43:56,07,09,1, 11.9,1,1, 6.027, 10628.375, 376.841, 52905.344 25/04/03,15:43:56,08,09,1, 11.9,1,1, 6.027, 10628.441, 376.807, 52905.339 25/04/03,15:43:56,09,09,1, 11.9,1,1, 6.027, 10628.430, 376.843, 52905.325 25/04/03,15:43:56,10,09,1, 11.9,1,1, 6.027, 10628.455, 376.849, 52905.276 25/04/03,15:43:56,11,09,1, 11.9,1,1, 6.027, 10628.484, 376.842, 52905.280 25/04/03,15:43:56,12,09,1, 11.9,1,1, 6.027, 10628.504, 376.871, 52905.267 25/04/03,15:43:56,13,09,1, 11.9,1,1, 6.027, 10628.527, 376.871, 52905.262 25/04/03,15:43:56,14,09,1, 11.9,1,1, 6.027, 10628.555, 376.907, 52905.297 25/04/03,15:43:56,15,09,1, 11.9,1,1, 6.027, 10628.563, 376.908, 52905.305 25/04/03,15:43:56,16,09,1, 11.9,1,1, 6.027, 10628.580, 376.922, 52905.324 25/04/03,15:43:56,17,09,1, 11.9,1,1, 6.027, 10628.606, 376.955, 52905.299 25/04/03,15:43:56,18,09,1, 11.9,1,1, 6.027, 10628.619, 376.943, 52905.281 25/04/03,15:43:56,19,09,1, 11.9,1,1, 6.027, 10628.634, 376.981, 52905.298 25/04/03,15:43:57,00,07,1, 11.9,1,1, 6.027, 10628.631, 376.981, 52905.298 25/04/03,15:43:57,01,07,1, 11.9,1,1, 6.027, 10628.683, 376.981, 52905.270 25/04/03,15:43:57,02,07,1, 11.9,1,1, 6.027, 10628.688, 376.987, 52905.295 25/04/03,15:43:57,03,07,1, 11.9,1,1, 6.027, 10628.713, 376.977, 52905.304 25/04/03,15:43:57,04,07,1, 11.9,1,1, 6.027, 10628.758, 377.001, 52905.300 25/04/03,15:43:57,05,07,1, 11.9,1,1, 6.027, 10628.769, 377.029, 52905.307 25/04/03,15:43:57,06,07,1, 11.9,1,1, 6.027, 10628.804, 376.999, 52905.274 25/04/03,15:43:57,07,07,1, 11.9,1,1, 6.027, 10628.831, 377.016, 52905.266 25/04/03,15:43:57,08,07,1, 11.9,1,1, 6.027, 10628.858, 377.021, 52905.277 25/04/03,15:43:57,09,07,1, 11.9,1,1, 6.027, 10628.861, 377.028, 52905.249 25/04/03,15:43:57,10,07,1, 11.9,1,1, 6.027, 10628.894, 377.041, 52905.240 25/04/03,15:43:57,11,07,1, 11.9,1,1, 6.027, 10628.934, 377.062, 52905.249 25/04/03,15:43:57,12,07,1, 11.9,1,1, 6.027, 10628.930, 377.041, 52905.229 25/04/03,15:43:57,13,07,1, 11.9,1,1, 6.027, 10628.952, 377.071, 52905.258 25/04/03,15:43:57,14,07,1, 11.9,1,1, 6.027, 10628.963, 377.068, 52905.246 25/04/03,15:43:57,15,07,1, 11.9,1,1, 6.027, 10629.009, 377.100, 52905.214 25/04/03,15:43:57,16,07,1, 11.9,1,1, 6.027, 10629.027, 377.102, 52905.220 25/04/03,15:43:57,17,07,1, 11.9,1,1, 6.027, 10629.039, 377.106, 52905.226 25/04/03,15:43:57,18,07,1, 11.9,1,1, 6.027, 10629.059, 377.107, 52905.229 25/04/03,15:43:57,19,07,1, 11.9,1,1, 6.027, 10629.089, 377.118, 52905.200 25/04/03,15:43:58,00,08,1, 11.9,1,1, 6.023, 10629.082, 377.118, 52905.200 25/04/03,15:43:58,01,08,1, 11.9,1,1, 6.023, 10629.125, 377.153, 52905.189 25/04/03,15:43:58,02,08,1, 11.9,1,1, 6.023, 10629.136, 377.161, 52905.189 25/04/03,15:43:58,03,08,1, 11.9,1,1, 6.023, 10629.164, 377.154, 52905.178 25/04/03,15:43:58,04,08,1, 11.9,1,1, 6.023, 10629.195, 377.167, 52905.203 25/04/03,15:43:58,05,08,1, 11.9,1,1, 6.023, 10629.218, 377.150, 52905.155 25/04/03,15:43:58,06,08,1, 11.9,1,1, 6.023, 10629.221, 377.185, 52905.178 25/04/03,15:43:58,07,08,1, 11.9,1,1, 6.023, 10629.246, 377.176, 52905.137 25/04/03,15:43:58,08,08,1, 11.9,1,1, 6.023, 10629.262, 377.204, 52905.175 25/04/03,15:43:58,09,08,1, 11.9,1,1, 6.023, 10629.286, 377.200, 52905.170 25/04/03,15:43:58,10,08,1, 11.9,1,1, 6.023, 10629.333, 377.218, 52905.138 25/04/03,15:43:58,11,08,1, 11.9,1,1, 6.023, 10629.336, 377.243, 52905.176 25/04/03,15:43:58,12,08,1, 11.9,1,1, 6.023, 10629.343, 377.255, 52905.127 25/04/03,15:43:58,13,08,1, 11.9,1,1, 6.023, 10629.376, 377.237, 52905.155 25/04/03,15:43:58,14,08,1, 11.9,1,1, 6.023, 10629.417, 377.271, 52905.192 25/04/03,15:43:58,15,08,1, 11.9,1,1, 6.023, 10629.409, 377.279, 52905.142 25/04/03,15:43:58,16,08,1, 11.9,1,1, 6.023, 10629.457, 377.281, 52905.068 25/04/03,15:43:58,17,08,1, 11.9,1,1, 6.023, 10629.439, 377.270, 52905.217 25/04/03,15:43:58,18,08,1, 11.9,1,1, 6.023, 10629.462, 377.285, 52905.173 25/04/03,15:43:58,19,08,1, 11.9,1,1, 6.023, 10629.508, 377.310, 52905.161 25/04/03,15:43:59,00,09,1, 12.0,1,1, 6.025, 10629.507, 377.310, 52905.161 25/04/03,15:43:59,01,09,1, 12.0,1,1, 6.025, 10629.533, 377.299, 52905.098 25/04/03,15:43:59,02,09,1, 12.0,1,1, 6.025, 10629.563, 377.323, 52905.127 25/04/03,15:43:59,03,09,1, 12.0,1,1, 6.025, 10629.600, 377.324, 52905.151 25/04/03,15:43:59,04,09,1, 12.0,1,1, 6.025, 10629.602, 377.339, 52905.149 25/04/03,15:43:59,05,09,1, 12.0,1,1, 6.025, 10629.648, 377.340, 52905.114 25/04/03,15:43:59,06,09,1, 12.0,1,1, 6.025, 10629.678, 377.347, 52905.091 25/04/03,15:43:59,07,09,1, 12.0,1,1, 6.025, 10629.676, 377.364, 52905.121 25/04/03,15:43:59,08,09,1, 12.0,1,1, 6.025, 10629.693, 377.361, 52905.103 25/04/03,15:43:59,09,09,1, 12.0,1,1, 6.025, 10629.714, 377.359, 52905.140 25/04/03,15:43:59,10,09,1, 12.0,1,1, 6.025, 10629.739, 377.365, 52905.072 25/04/03,15:43:59,11,09,1, 12.0,1,1, 6.025, 10629.750, 377.386, 52905.103 25/04/03,15:43:59,12,09,1, 12.0,1,1, 6.025, 10629.794, 377.393, 52905.082 25/04/03,15:43:59,13,09,1, 12.0,1,1, 6.025, 10629.802, 377.397, 52905.117 25/04/03,15:43:59,14,09,1, 12.0,1,1, 6.025, 10629.819, 377.398, 52905.141 25/04/03,15:43:59,15,09,1, 12.0,1,1, 6.025, 10629.826, 377.428, 52905.095 25/04/03,15:43:59,16,09,1, 12.0,1,1, 6.025, 10629.844, 377.427, 52905.048 25/04/03,15:43:59,17,09,1, 12.0,1,1, 6.025, 10629.885, 377.449, 52905.073 25/04/03,15:43:59,18,09,1, 12.0,1,1, 6.025, 10629.903, 377.457, 52905.070 25/04/03,15:43:59,19,09,1, 12.0,1,1, 6.025, 10629.936, 377.458, 52905.048 25/04/03,15:44:00,00,08,1, 12.0,1,1, 6.023, 10629.933, 377.458, 52905.048 25/04/03,15:44:00,01,08,1, 12.0,1,1, 6.023, 10629.965, 377.487, 52905.025 25/04/03,15:44:00,02,08,1, 12.0,1,1, 6.023, 10629.975, 377.500, 52905.025 25/04/03,15:44:00,03,08,1, 12.0,1,1, 6.023, 10630.016, 377.468, 52905.024 25/04/03,15:44:00,04,08,1, 12.0,1,1, 6.023, 10630.028, 377.489, 52904.970 25/04/03,15:44:00,05,08,1, 12.0,1,1, 6.023, 10630.056, 377.501, 52904.992 25/04/03,15:44:00,06,08,1, 12.0,1,1, 6.023, 10630.074, 377.483, 52905.056 25/04/03,15:44:00,07,08,1, 12.0,1,1, 6.023, 10630.079, 377.498, 52905.006 25/04/03,15:44:00,08,08,1, 12.0,1,1, 6.023, 10630.139, 377.490, 52904.977 25/04/03,15:44:00,09,08,1, 12.0,1,1, 6.023, 10630.124, 377.506, 52904.969 25/04/03,15:44:00,10,08,1, 12.0,1,1, 6.023, 10630.151, 377.517, 52905.007 25/04/03,15:44:00,11,08,1, 12.0,1,1, 6.023, 10630.186, 377.542, 52904.951 25/04/03,15:44:00,12,08,1, 12.0,1,1, 6.023, 10630.177, 377.547, 52904.971 25/04/03,15:44:00,13,08,1, 12.0,1,1, 6.023, 10630.232, 377.562, 52904.966 25/04/03,15:44:00,14,08,1, 12.0,1,1, 6.023, 10630.240, 377.571, 52904.993 25/04/03,15:44:00,15,08,1, 12.0,1,1, 6.023, 10630.263, 377.548, 52904.947 25/04/03,15:44:00,16,08,1, 12.0,1,1, 6.023, 10630.305, 377.579, 52904.945 25/04/03,15:44:00,17,08,1, 12.0,1,1, 6.023, 10630.308, 377.573, 52904.921 25/04/03,15:44:00,18,08,1, 12.0,1,1, 6.023, 10630.358, 377.570, 52904.947 25/04/03,15:44:00,19,08,1, 12.0,1,1, 6.023, 10630.333, 377.579, 52904.943 25/04/03,15:44:01,00,07,1, 11.9,1,1, 6.026, 10630.325, 377.579, 52904.943 25/04/03,15:44:01,01,07,1, 11.9,1,1, 6.026, 10630.370, 377.607, 52904.923 25/04/03,15:44:01,02,07,1, 11.9,1,1, 6.026, 10630.394, 377.609, 52904.905 25/04/03,15:44:01,03,07,1, 11.9,1,1, 6.026, 10630.449, 377.607, 52904.892 25/04/03,15:44:01,04,07,1, 11.9,1,1, 6.026, 10630.450, 377.615, 52904.929 25/04/03,15:44:01,05,07,1, 11.9,1,1, 6.026, 10630.465, 377.626, 52904.932 25/04/03,15:44:01,06,07,1, 11.9,1,1, 6.026, 10630.494, 377.643, 52904.930 25/04/03,15:44:01,07,07,1, 11.9,1,1, 6.026, 10630.527, 377.642, 52904.930 25/04/03,15:44:01,08,07,1, 11.9,1,1, 6.026, 10630.535, 377.640, 52904.902 25/04/03,15:44:01,09,07,1, 11.9,1,1, 6.026, 10630.562, 377.625, 52904.882 25/04/03,15:44:01,10,07,1, 11.9,1,1, 6.026, 10630.586, 377.649, 52904.850 25/04/03,15:44:01,11,07,1, 11.9,1,1, 6.026, 10630.612, 377.626, 52904.731 25/04/03,15:44:01,12,07,1, 11.9,1,1, 6.026, 10630.628, 377.674, 52904.937 25/04/03,15:44:01,13,07,1, 11.9,1,1, 6.026, 10630.662, 377.656, 52904.874 25/04/03,15:44:01,14,07,1, 11.9,1,1, 6.026, 10630.682, 377.676, 52904.908 25/04/03,15:44:01,15,07,1, 11.9,1,1, 6.026, 10630.729, 377.674, 52904.875 25/04/03,15:44:01,16,07,1, 11.9,1,1, 6.026, 10630.715, 377.677, 52904.843 25/04/03,15:44:01,17,07,1, 11.9,1,1, 6.026, 10630.792, 377.677, 52904.837 25/04/03,15:44:01,18,07,1, 11.9,1,1, 6.026, 10630.783, 377.683, 52904.812 25/04/03,15:44:01,19,07,1, 11.9,1,1, 6.026, 10630.847, 377.689, 52904.820 25/04/03,15:44:02,00,07,1, 11.9,1,1, 6.031, 10630.842, 377.689, 52904.820 25/04/03,15:44:02,01,07,1, 11.9,1,1, 6.031, 10630.858, 377.693, 52904.777 25/04/03,15:44:02,02,07,1, 11.9,1,1, 6.031, 10630.874, 377.706, 52904.788 25/04/03,15:44:02,03,07,1, 11.9,1,1, 6.031, 10630.904, 377.715, 52904.779 25/04/03,15:44:02,04,07,1, 11.9,1,1, 6.031, 10630.920, 377.751, 52904.737 25/04/03,15:44:02,05,07,1, 11.9,1,1, 6.031, 10630.930, 377.718, 52904.776 25/04/03,15:44:02,06,07,1, 11.9,1,1, 6.031, 10630.937, 377.737, 52904.758 25/04/03,15:44:02,07,07,1, 11.9,1,1, 6.031, 10630.968, 377.748, 52904.781 25/04/03,15:44:02,08,07,1, 11.9,1,1, 6.031, 10631.005, 377.752, 52904.675 25/04/03,15:44:02,09,07,1, 11.9,1,1, 6.031, 10631.011, 377.727, 52904.719 25/04/03,15:44:02,10,07,1, 11.9,1,1, 6.031, 10631.021, 377.750, 52904.723 25/04/03,15:44:02,11,07,1, 11.9,1,1, 6.031, 10631.037, 377.762, 52904.732 25/04/03,15:44:02,12,07,1, 11.9,1,1, 6.031, 10631.059, 377.752, 52904.743 25/04/03,15:44:02,13,07,1, 11.9,1,1, 6.031, 10631.093, 377.769, 52904.735 25/04/03,15:44:02,14,07,1, 11.9,1,1, 6.031, 10631.107, 377.765, 52904.713 25/04/03,15:44:02,15,07,1, 11.9,1,1, 6.031, 10631.148, 377.785, 52904.717 25/04/03,15:44:02,16,07,1, 11.9,1,1, 6.031, 10631.181, 377.796, 52904.691 25/04/03,15:44:02,17,07,1, 11.9,1,1, 6.031, 10631.164, 377.825, 52904.693 25/04/03,15:44:02,18,07,1, 11.9,1,1, 6.031, 10631.207, 377.791, 52904.677 25/04/03,15:44:02,19,07,1, 11.9,1,1, 6.031, 10631.231, 377.805, 52904.700 25/04/03,15:44:03,00,07,1, 11.9,1,1, 6.027, 10631.226, 377.805, 52904.700 25/04/03,15:44:03,01,07,1, 11.9,1,1, 6.027, 10631.259, 377.813, 52904.699 25/04/03,15:44:03,02,07,1, 11.9,1,1, 6.027, 10631.290, 377.835, 52904.670 25/04/03,15:44:03,03,07,1, 11.9,1,1, 6.027, 10631.325, 377.831, 52904.656 25/04/03,15:44:03,04,07,1, 11.9,1,1, 6.027, 10631.321, 377.853, 52904.663 25/04/03,15:44:03,05,07,1, 11.9,1,1, 6.027, 10631.359, 377.854, 52904.667 25/04/03,15:44:03,06,07,1, 11.9,1,1, 6.027, 10631.383, 377.840, 52904.652 25/04/03,15:44:03,07,07,1, 11.9,1,1, 6.027, 10631.388, 377.859, 52904.632 25/04/03,15:44:03,08,07,1, 11.9,1,1, 6.027, 10631.438, 377.851, 52904.652 25/04/03,15:44:03,09,07,1, 11.9,1,1, 6.027, 10631.434, 377.853, 52904.619 25/04/03,15:44:03,10,07,1, 11.9,1,1, 6.027, 10631.458, 377.858, 52904.631 25/04/03,15:44:03,11,07,1, 11.9,1,1, 6.027, 10631.477, 377.880, 52904.622 25/04/03,15:44:03,12,07,1, 11.9,1,1, 6.027, 10631.511, 377.861, 52904.629 25/04/03,15:44:03,13,07,1, 11.9,1,1, 6.027, 10631.534, 377.886, 52904.607 25/04/03,15:44:03,14,07,1, 11.9,1,1, 6.027, 10631.572, 377.894, 52904.594 25/04/03,15:44:03,15,07,1, 11.9,1,1, 6.027, 10631.603, 377.916, 52904.626 25/04/03,15:44:03,16,07,1, 11.9,1,1, 6.027, 10631.611, 377.916, 52904.573 25/04/03,15:44:03,17,07,1, 11.9,1,1, 6.027, 10631.634, 377.890, 52904.593 25/04/03,15:44:03,18,07,1, 11.9,1,1, 6.027, 10631.654, 377.911, 52904.583 25/04/03,15:44:03,19,07,1, 11.9,1,1, 6.027, 10631.674, 377.900, 52904.541 25/04/03,15:44:04,00,07,1, 12.0,1,1, 6.026, 10631.669, 377.900, 52904.541 25/04/03,15:44:04,01,07,1, 12.0,1,1, 6.026, 10631.730, 377.939, 52904.563 25/04/03,15:44:04,02,07,1, 12.0,1,1, 6.026, 10631.706, 377.957, 52904.611 25/04/03,15:44:04,03,07,1, 12.0,1,1, 6.026, 10631.764, 377.933, 52904.560 25/04/03,15:44:04,04,07,1, 12.0,1,1, 6.026, 10631.776, 377.979, 52904.567 25/04/03,15:44:04,05,07,1, 12.0,1,1, 6.026, 10631.819, 377.979, 52904.567 25/04/03,15:44:04,06,07,1, 12.0,1,1, 6.026, 10631.812, 377.971, 52904.542 25/04/03,15:44:04,07,07,1, 12.0,1,1, 6.026, 10631.835, 377.975, 52904.528 25/04/03,15:44:04,08,07,1, 12.0,1,1, 6.026, 10631.875, 377.956, 52904.512 25/04/03,15:44:04,09,07,1, 12.0,1,1, 6.026, 10631.886, 377.982, 52904.506 25/04/03,15:44:04,10,07,1, 12.0,1,1, 6.026, 10631.912, 377.980, 52904.494 25/04/03,15:44:04,11,07,1, 12.0,1,1, 6.026, 10631.905, 377.976, 52904.468 25/04/03,15:44:04,12,07,1, 12.0,1,1, 6.026, 10631.949, 377.999, 52904.476 25/04/03,15:44:04,13,07,1, 12.0,1,1, 6.026, 10631.973, 378.014, 52904.469 25/04/03,15:44:04,14,07,1, 12.0,1,1, 6.026, 10631.979, 378.009, 52904.521 25/04/03,15:44:04,15,07,1, 12.0,1,1, 6.026, 10631.993, 378.012, 52904.507 25/04/03,15:44:04,16,07,1, 12.0,1,1, 6.026, 10632.055, 378.028, 52904.500 25/04/03,15:44:04,17,07,1, 12.0,1,1, 6.026, 10632.059, 378.060, 52904.652 25/04/03,15:44:04,18,07,1, 12.0,1,1, 6.026, 10632.085, 378.041, 52904.374 25/04/03,15:44:04,19,07,1, 12.0,1,1, 6.026, 10632.079, 378.051, 52904.404 25/04/03,15:44:05,00,07,1, 11.9,1,1, 6.022, 10632.077, 378.051, 52904.404 25/04/03,15:44:05,01,07,1, 11.9,1,1, 6.022, 10632.120, 378.083, 52904.465 25/04/03,15:44:05,02,07,1, 11.9,1,1, 6.022, 10632.145, 378.063, 52904.449 25/04/03,15:44:05,03,07,1, 11.9,1,1, 6.022, 10632.176, 378.091, 52904.446 25/04/03,15:44:05,04,07,1, 11.9,1,1, 6.022, 10632.191, 378.091, 52904.403 25/04/03,15:44:05,05,07,1, 11.9,1,1, 6.022, 10632.238, 378.090, 52904.420 25/04/03,15:44:05,06,07,1, 11.9,1,1, 6.022, 10632.245, 378.107, 52904.401 25/04/03,15:44:05,07,07,1, 11.9,1,1, 6.022, 10632.256, 378.086, 52904.408 25/04/03,15:44:05,08,07,1, 11.9,1,1, 6.022, 10632.269, 378.133, 52904.432 25/04/03,15:44:05,09,07,1, 11.9,1,1, 6.022, 10632.310, 378.157, 52904.421 25/04/03,15:44:05,10,07,1, 11.9,1,1, 6.022, 10632.310, 378.140, 52904.393 25/04/03,15:44:05,11,07,1, 11.9,1,1, 6.022, 10632.350, 378.138, 52904.370 25/04/03,15:44:05,12,07,1, 11.9,1,1, 6.022, 10632.372, 378.139, 52904.386 25/04/03,15:44:05,13,07,1, 11.9,1,1, 6.022, 10632.393, 378.164, 52904.368 25/04/03,15:44:05,14,07,1, 11.9,1,1, 6.022, 10632.428, 378.151, 52904.377 25/04/03,15:44:05,15,07,1, 11.9,1,1, 6.022, 10632.437, 378.165, 52904.359 25/04/03,15:44:05,16,07,1, 11.9,1,1, 6.022, 10632.471, 378.163, 52904.331 25/04/03,15:44:05,17,07,1, 11.9,1,1, 6.022, 10632.494, 378.196, 52904.365 25/04/03,15:44:05,18,07,1, 11.9,1,1, 6.022, 10632.517, 378.198, 52904.335 25/04/03,15:44:05,19,07,1, 11.9,1,1, 6.022, 10632.519, 378.196, 52904.361 25/04/03,15:44:06,00,07,1, 11.9,1,1, 6.027, 10632.511, 378.196, 52904.361 25/04/03,15:44:06,01,07,1, 11.9,1,1, 6.027, 10632.583, 378.232, 52904.317 25/04/03,15:44:06,02,07,1, 11.9,1,1, 6.027, 10632.591, 378.206, 52904.315 25/04/03,15:44:06,03,07,1, 11.9,1,1, 6.027, 10632.600, 378.215, 52904.328 25/04/03,15:44:06,04,07,1, 11.9,1,1, 6.027, 10632.653, 378.229, 52904.296 25/04/03,15:44:06,05,07,1, 11.9,1,1, 6.027, 10632.659, 378.240, 52904.299 25/04/03,15:44:06,06,07,1, 11.9,1,1, 6.027, 10632.685, 378.246, 52904.262 25/04/03,15:44:06,07,07,1, 11.9,1,1, 6.027, 10632.721, 378.253, 52904.278 25/04/03,15:44:06,08,07,1, 11.9,1,1, 6.027, 10632.719, 378.268, 52904.287 25/04/03,15:44:06,09,07,1, 11.9,1,1, 6.027, 10632.748, 378.258, 52904.258 25/04/03,15:44:06,10,07,1, 11.9,1,1, 6.027, 10632.797, 378.263, 52904.303 25/04/03,15:44:06,11,07,1, 11.9,1,1, 6.027, 10632.793, 378.265, 52904.078 25/04/03,15:44:06,12,07,1, 11.9,1,1, 6.027, 10632.797, 378.293, 52904.279 25/04/03,15:44:06,13,07,1, 11.9,1,1, 6.027, 10632.842, 378.293, 52904.318 25/04/03,15:44:06,14,07,1, 11.9,1,1, 6.027, 10632.856, 378.297, 52904.264 25/04/03,15:44:06,15,07,1, 11.9,1,1, 6.027, 10632.854, 378.323, 52904.515 25/04/03,15:44:06,16,07,1, 11.9,1,1, 6.027, 10632.917, 378.300, 52904.277 25/04/03,15:44:06,17,07,1, 11.9,1,1, 6.027, 10632.965, 378.304, 52904.206 25/04/03,15:44:06,18,07,1, 11.9,1,1, 6.027, 10632.947, 378.326, 52904.205 25/04/03,15:44:06,19,07,1, 11.9,1,1, 6.027, 10632.968, 378.337, 52904.212 25/04/03,15:44:07,00,07,1, 12.0,1,1, 6.028, 10632.962, 378.337, 52904.212 25/04/03,15:44:07,01,07,1, 12.0,1,1, 6.028, 10633.016, 378.333, 52904.208 25/04/03,15:44:07,02,07,1, 12.0,1,1, 6.028, 10633.034, 378.340, 52904.190 25/04/03,15:44:07,03,07,1, 12.0,1,1, 6.028, 10633.060, 378.345, 52904.181 25/04/03,15:44:07,04,07,1, 12.0,1,1, 6.028, 10633.075, 378.346, 52904.162 25/04/03,15:44:07,05,07,1, 12.0,1,1, 6.028, 10633.114, 378.379, 52904.169 25/04/03,15:44:07,06,07,1, 12.0,1,1, 6.028, 10633.115, 378.382, 52904.165 25/04/03,15:44:07,07,07,1, 12.0,1,1, 6.028, 10633.140, 378.380, 52904.140 25/04/03,15:44:07,08,07,1, 12.0,1,1, 6.028, 10633.166, 378.400, 52904.135 25/04/03,15:44:07,09,07,1, 12.0,1,1, 6.028, 10633.201, 378.410, 52904.152 25/04/03,15:44:07,10,07,1, 12.0,1,1, 6.028, 10633.231, 378.403, 52904.141 25/04/03,15:44:07,11,07,1, 12.0,1,1, 6.028, 10633.235, 378.407, 52904.106 25/04/03,15:44:07,12,07,1, 12.0,1,1, 6.028, 10633.244, 378.408, 52904.108 25/04/03,15:44:07,13,07,1, 12.0,1,1, 6.028, 10633.296, 378.424, 52904.116 25/04/03,15:44:07,14,07,1, 12.0,1,1, 6.028, 10633.287, 378.433, 52904.162 25/04/03,15:44:07,15,07,1, 12.0,1,1, 6.028, 10633.346, 378.438, 52904.101 25/04/03,15:44:07,16,07,1, 12.0,1,1, 6.028, 10633.351, 378.431, 52904.086 25/04/03,15:44:07,17,07,1, 12.0,1,1, 6.028, 10633.356, 378.461, 52904.112 25/04/03,15:44:07,18,07,1, 12.0,1,1, 6.028, 10633.406, 378.452, 52904.095 25/04/03,15:44:07,19,07,1, 12.0,1,1, 6.028, 10633.408, 378.462, 52904.051 25/04/03,15:44:08,00,08,1, 12.0,1,1, 6.022, 10633.404, 378.462, 52904.051 25/04/03,15:44:08,01,08,1, 12.0,1,1, 6.022, 10633.456, 378.465, 52904.105 25/04/03,15:44:08,02,08,1, 12.0,1,1, 6.022, 10633.485, 378.491, 52904.043 25/04/03,15:44:08,03,08,1, 12.0,1,1, 6.022, 10633.480, 378.506, 52904.053 25/04/03,15:44:08,04,08,1, 12.0,1,1, 6.022, 10633.527, 378.512, 52904.060 25/04/03,15:44:08,05,08,1, 12.0,1,1, 6.022, 10633.559, 378.501, 52904.022 25/04/03,15:44:08,06,08,1, 12.0,1,1, 6.022, 10633.559, 378.503, 52903.989 25/04/03,15:44:08,07,08,1, 12.0,1,1, 6.022, 10633.586, 378.537, 52904.006 25/04/03,15:44:08,08,08,1, 12.0,1,1, 6.022, 10633.591, 378.528, 52904.001 25/04/03,15:44:08,09,08,1, 12.0,1,1, 6.022, 10633.640, 378.548, 52903.994 25/04/03,15:44:08,10,08,1, 12.0,1,1, 6.022, 10633.661, 378.539, 52904.003 25/04/03,15:44:08,11,08,1, 12.0,1,1, 6.022, 10633.691, 378.510, 52903.994 25/04/03,15:44:08,12,08,1, 12.0,1,1, 6.022, 10633.691, 378.576, 52904.008 25/04/03,15:44:08,13,08,1, 12.0,1,1, 6.022, 10633.734, 378.568, 52903.958 25/04/03,15:44:08,14,08,1, 12.0,1,1, 6.022, 10633.745, 378.591, 52903.976 25/04/03,15:44:08,15,08,1, 12.0,1,1, 6.022, 10633.745, 378.603, 52903.993 25/04/03,15:44:08,16,08,1, 12.0,1,1, 6.022, 10633.778, 378.599, 52903.959 25/04/03,15:44:08,17,08,1, 12.0,1,1, 6.022, 10633.795, 378.601, 52903.974 25/04/03,15:44:08,18,08,1, 12.0,1,1, 6.022, 10633.823, 378.631, 52903.940 25/04/03,15:44:08,19,08,1, 12.0,1,1, 6.022, 10633.853, 378.639, 52903.923 25/04/03,15:44:09,00,08,1, 11.9,1,1, 6.023, 10633.847, 378.639, 52903.923 25/04/03,15:44:09,01,08,1, 11.9,1,1, 6.023, 10633.883, 378.663, 52903.939 25/04/03,15:44:09,02,08,1, 11.9,1,1, 6.023, 10633.890, 378.649, 52903.879 25/04/03,15:44:09,03,08,1, 11.9,1,1, 6.023, 10633.930, 378.662, 52903.927 25/04/03,15:44:09,04,08,1, 11.9,1,1, 6.023, 10633.961, 378.678, 52903.918 25/04/03,15:44:09,05,08,1, 11.9,1,1, 6.023, 10634.004, 378.675, 52903.902 25/04/03,15:44:09,06,08,1, 11.9,1,1, 6.023, 10634.024, 378.690, 52903.891 25/04/03,15:44:09,07,08,1, 11.9,1,1, 6.023, 10634.022, 378.693, 52903.869 25/04/03,15:44:09,08,08,1, 11.9,1,1, 6.023, 10634.045, 378.701, 52903.864 25/04/03,15:44:09,09,08,1, 11.9,1,1, 6.023, 10634.064, 378.707, 52903.873 25/04/03,15:44:09,10,08,1, 11.9,1,1, 6.023, 10634.093, 378.717, 52903.881 25/04/03,15:44:09,11,08,1, 11.9,1,1, 6.023, 10634.093, 378.713, 52903.884 25/04/03,15:44:09,12,08,1, 11.9,1,1, 6.023, 10634.122, 378.717, 52903.866 25/04/03,15:44:09,13,08,1, 11.9,1,1, 6.023, 10634.152, 378.757, 52903.889 25/04/03,15:44:09,14,08,1, 11.9,1,1, 6.023, 10634.179, 378.740, 52903.879 25/04/03,15:44:09,15,08,1, 11.9,1,1, 6.023, 10634.196, 378.745, 52903.829 25/04/03,15:44:09,16,08,1, 11.9,1,1, 6.023, 10634.240, 378.757, 52903.833 25/04/03,15:44:09,17,08,1, 11.9,1,1, 6.023, 10634.259, 378.746, 52903.814 25/04/03,15:44:09,18,08,1, 11.9,1,1, 6.023, 10634.274, 378.755, 52903.841 25/04/03,15:44:09,19,08,1, 11.9,1,1, 6.023, 10634.272, 378.791, 52903.788 25/04/03,15:44:10,00,08,1, 11.9,1,1, 6.025, 10634.272, 378.791, 52903.788 25/04/03,15:44:10,01,08,1, 11.9,1,1, 6.025, 10634.338, 378.771, 52903.791 25/04/03,15:44:10,02,08,1, 11.9,1,1, 6.025, 10634.357, 378.824, 52903.800 25/04/03,15:44:10,03,08,1, 11.9,1,1, 6.025, 10634.373, 378.819, 52903.783 25/04/03,15:44:10,04,08,1, 11.9,1,1, 6.025, 10634.398, 378.825, 52903.800 25/04/03,15:44:10,05,08,1, 11.9,1,1, 6.025, 10634.419, 378.819, 52903.761 25/04/03,15:44:10,06,08,1, 11.9,1,1, 6.025, 10634.432, 378.841, 52903.762 25/04/03,15:44:10,07,08,1, 11.9,1,1, 6.025, 10634.464, 378.840, 52903.764 25/04/03,15:44:10,08,08,1, 11.9,1,1, 6.025, 10634.496, 378.853, 52903.795 25/04/03,15:44:10,09,08,1, 11.9,1,1, 6.025, 10634.519, 378.877, 52903.738 25/04/03,15:44:10,10,08,1, 11.9,1,1, 6.025, 10634.546, 378.887, 52903.794 25/04/03,15:44:10,11,08,1, 11.9,1,1, 6.025, 10634.549, 378.894, 52903.767 25/04/03,15:44:10,12,08,1, 11.9,1,1, 6.025, 10634.587, 378.887, 52903.756 25/04/03,15:44:10,13,08,1, 11.9,1,1, 6.025, 10634.592, 378.899, 52903.713 25/04/03,15:44:10,14,08,1, 11.9,1,1, 6.025, 10634.611, 378.907, 52903.750 25/04/03,15:44:10,15,08,1, 11.9,1,1, 6.025, 10634.648, 378.901, 52903.731 25/04/03,15:44:10,16,08,1, 11.9,1,1, 6.025, 10634.685, 378.887, 52903.686 25/04/03,15:44:10,17,08,1, 11.9,1,1, 6.025, 10634.685, 378.932, 52903.741 25/04/03,15:44:10,18,08,1, 11.9,1,1, 6.025, 10634.725, 378.912, 52903.693 25/04/03,15:44:10,19,08,1, 11.9,1,1, 6.025, 10634.729, 378.941, 52903.693 25/04/03,15:44:11,00,09,1, 12.0,1,1, 6.024, 10634.723, 378.941, 52903.693 25/04/03,15:44:11,01,09,1, 12.0,1,1, 6.024, 10634.767, 378.958, 52903.680 25/04/03,15:44:11,02,09,1, 12.0,1,1, 6.024, 10634.802, 378.965, 52903.705 25/04/03,15:44:11,03,09,1, 12.0,1,1, 6.024, 10634.808, 378.967, 52903.615 25/04/03,15:44:11,04,09,1, 12.0,1,1, 6.024, 10634.853, 378.963, 52903.677 25/04/03,15:44:11,05,09,1, 12.0,1,1, 6.024, 10634.857, 378.991, 52903.659 25/04/03,15:44:11,06,09,1, 12.0,1,1, 6.024, 10634.876, 378.998, 52903.654 25/04/03,15:44:11,07,09,1, 12.0,1,1, 6.024, 10634.885, 378.988, 52903.628 25/04/03,15:44:11,08,09,1, 12.0,1,1, 6.024, 10634.937, 379.019, 52903.645 25/04/03,15:44:11,09,09,1, 12.0,1,1, 6.024, 10634.931, 379.018, 52903.634 25/04/03,15:44:11,10,09,1, 12.0,1,1, 6.024, 10634.966, 379.025, 52903.619 25/04/03,15:44:11,11,09,1, 12.0,1,1, 6.024, 10634.982, 379.042, 52903.648 25/04/03,15:44:11,12,09,1, 12.0,1,1, 6.024, 10635.017, 379.053, 52903.613 25/04/03,15:44:11,13,09,1, 12.0,1,1, 6.024, 10635.021, 379.029, 52903.631 25/04/03,15:44:11,14,09,1, 12.0,1,1, 6.024, 10635.051, 379.050, 52903.588 25/04/03,15:44:11,15,09,1, 12.0,1,1, 6.024, 10635.082, 379.075, 52903.602 25/04/03,15:44:11,16,09,1, 12.0,1,1, 6.024, 10635.096, 379.069, 52903.590 25/04/03,15:44:11,17,09,1, 12.0,1,1, 6.024, 10635.115, 379.062, 52903.542 25/04/03,15:44:11,18,09,1, 12.0,1,1, 6.024, 10635.133, 379.082, 52903.557 25/04/03,15:44:11,19,09,1, 12.0,1,1, 6.024, 10635.160, 379.108, 52903.539 25/04/03,15:44:12,00,08,1, 11.8,1,1, 6.020, 10635.157, 379.108, 52903.539 25/04/03,15:44:12,01,08,1, 11.8,1,1, 6.020, 10635.215, 379.130, 52903.553 25/04/03,15:44:12,02,08,1, 11.8,1,1, 6.020, 10635.257, 379.111, 52903.542 25/04/03,15:44:12,03,08,1, 11.8,1,1, 6.020, 10635.248, 379.110, 52903.538 25/04/03,15:44:12,04,08,1, 11.8,1,1, 6.020, 10635.279, 379.119, 52903.538 25/04/03,15:44:12,05,08,1, 11.8,1,1, 6.020, 10635.302, 379.147, 52903.570 25/04/03,15:44:12,06,08,1, 11.8,1,1, 6.020, 10635.305, 379.141, 52903.534 25/04/03,15:44:12,07,08,1, 11.8,1,1, 6.020, 10635.354, 379.159, 52903.492 25/04/03,15:44:12,08,08,1, 11.8,1,1, 6.020, 10635.366, 379.185, 52903.521 25/04/03,15:44:12,09,08,1, 11.8,1,1, 6.020, 10635.376, 379.153, 52903.518 25/04/03,15:44:12,10,08,1, 11.8,1,1, 6.020, 10635.408, 379.161, 52903.496 25/04/03,15:44:12,11,08,1, 11.8,1,1, 6.020, 10635.445, 379.174, 52903.486 25/04/03,15:44:12,12,08,1, 11.8,1,1, 6.020, 10635.430, 379.189, 52903.478 25/04/03,15:44:12,13,08,1, 11.8,1,1, 6.020, 10635.481, 379.204, 52903.465 25/04/03,15:44:12,14,08,1, 11.8,1,1, 6.020, 10635.521, 379.200, 52903.478 25/04/03,15:44:12,15,08,1, 11.8,1,1, 6.020, 10635.502, 379.238, 52903.475 25/04/03,15:44:12,16,08,1, 11.8,1,1, 6.020, 10635.546, 379.210, 52903.462 25/04/03,15:44:12,17,08,1, 11.8,1,1, 6.020, 10635.562, 379.223, 52903.427 25/04/03,15:44:12,18,08,1, 11.8,1,1, 6.020, 10635.577, 379.222, 52903.410 25/04/03,15:44:12,19,08,1, 11.8,1,1, 6.020, 10635.586, 379.227, 52903.424 25/04/03,15:44:13,00,09,1, 11.9,1,1, 6.019, 10635.582, 379.227, 52903.424 25/04/03,15:44:13,01,09,1, 11.9,1,1, 6.019, 10635.628, 379.239, 52903.416 25/04/03,15:44:13,02,09,1, 11.9,1,1, 6.019, 10635.630, 379.248, 52903.385 25/04/03,15:44:13,03,09,1, 11.9,1,1, 6.019, 10635.672, 379.247, 52903.405 25/04/03,15:44:13,04,09,1, 11.9,1,1, 6.019, 10635.688, 379.257, 52903.396 25/04/03,15:44:13,05,09,1, 11.9,1,1, 6.019, 10635.682, 379.263, 52903.393 25/04/03,15:44:13,06,09,1, 11.9,1,1, 6.019, 10635.726, 379.276, 52903.376 25/04/03,15:44:13,07,09,1, 11.9,1,1, 6.019, 10635.740, 379.272, 52903.348 25/04/03,15:44:13,08,09,1, 11.9,1,1, 6.019, 10635.756, 379.289, 52903.349 25/04/03,15:44:13,09,09,1, 11.9,1,1, 6.019, 10635.799, 379.317, 52903.349 25/04/03,15:44:13,10,09,1, 11.9,1,1, 6.019, 10635.796, 379.322, 52903.378 25/04/03,15:44:13,11,09,1, 11.9,1,1, 6.019, 10635.857, 379.316, 52903.405 25/04/03,15:44:13,12,09,1, 11.9,1,1, 6.019, 10635.870, 379.299, 52903.370 25/04/03,15:44:13,13,09,1, 11.9,1,1, 6.019, 10635.885, 379.322, 52903.353 25/04/03,15:44:13,14,09,1, 11.9,1,1, 6.019, 10635.897, 379.331, 52903.328 25/04/03,15:44:13,15,09,1, 11.9,1,1, 6.019, 10635.905, 379.343, 52903.309 25/04/03,15:44:13,16,09,1, 11.9,1,1, 6.019, 10635.929, 379.348, 52903.304 25/04/03,15:44:13,17,09,1, 11.9,1,1, 6.019, 10635.952, 379.364, 52903.294 25/04/03,15:44:13,18,09,1, 11.9,1,1, 6.019, 10635.985, 379.380, 52903.274 25/04/03,15:44:13,19,09,1, 11.9,1,1, 6.019, 10635.991, 379.408, 52903.328 25/04/03,15:44:14,00,09,1, 11.9,1,1, 6.030, 10635.991, 379.408, 52903.328 25/04/03,15:44:14,01,09,1, 11.9,1,1, 6.030, 10636.054, 379.397, 52903.300 25/04/03,15:44:14,02,09,1, 11.9,1,1, 6.030, 10636.058, 379.413, 52903.269 25/04/03,15:44:14,03,09,1, 11.9,1,1, 6.030, 10636.072, 379.393, 52903.285 25/04/03,15:44:14,04,09,1, 11.9,1,1, 6.030, 10636.073, 379.445, 52903.269 25/04/03,15:44:14,05,09,1, 11.9,1,1, 6.030, 10636.112, 379.414, 52903.288 25/04/03,15:44:14,06,09,1, 11.9,1,1, 6.030, 10636.156, 379.431, 52903.264 25/04/03,15:44:14,07,09,1, 11.9,1,1, 6.030, 10636.171, 379.449, 52903.304 25/04/03,15:44:14,08,09,1, 11.9,1,1, 6.030, 10636.189, 379.447, 52903.252 25/04/03,15:44:14,09,09,1, 11.9,1,1, 6.030, 10636.199, 379.449, 52903.256 25/04/03,15:44:14,10,09,1, 11.9,1,1, 6.030, 10636.207, 379.498, 52903.243 25/04/03,15:44:14,11,09,1, 11.9,1,1, 6.030, 10636.246, 379.483, 52903.232 25/04/03,15:44:14,12,09,1, 11.9,1,1, 6.030, 10636.266, 379.498, 52903.248 25/04/03,15:44:14,13,09,1, 11.9,1,1, 6.030, 10636.291, 379.490, 52903.219 25/04/03,15:44:14,14,09,1, 11.9,1,1, 6.030, 10636.316, 379.489, 52903.202 25/04/03,15:44:14,15,09,1, 11.9,1,1, 6.030, 10636.323, 379.532, 52903.182 25/04/03,15:44:14,16,09,1, 11.9,1,1, 6.030, 10636.357, 379.542, 52903.189 25/04/03,15:44:14,17,09,1, 11.9,1,1, 6.030, 10636.363, 379.546, 52903.155 25/04/03,15:44:14,18,09,1, 11.9,1,1, 6.030, 10636.377, 379.558, 52903.182 25/04/03,15:44:14,19,09,1, 11.9,1,1, 6.030, 10636.407, 379.555, 52903.158 25/04/03,15:44:15,00,09,1, 11.9,1,1, 6.028, 10636.400, 379.555, 52903.158 25/04/03,15:44:15,01,09,1, 11.9,1,1, 6.028, 10636.449, 379.586, 52903.148 25/04/03,15:44:15,02,09,1, 11.9,1,1, 6.028, 10636.467, 379.593, 52903.100 25/04/03,15:44:15,03,09,1, 11.9,1,1, 6.028, 10636.503, 379.579, 52903.151 25/04/03,15:44:15,04,09,1, 11.9,1,1, 6.028, 10636.503, 379.605, 52903.146 25/04/03,15:44:15,05,09,1, 11.9,1,1, 6.028, 10636.522, 379.626, 52903.130 25/04/03,15:44:15,06,09,1, 11.9,1,1, 6.028, 10636.537, 379.619, 52903.105 25/04/03,15:44:15,07,09,1, 11.9,1,1, 6.028, 10636.570, 379.621, 52903.109 25/04/03,15:44:15,08,09,1, 11.9,1,1, 6.028, 10636.582, 379.632, 52903.010 25/04/03,15:44:15,09,09,1, 11.9,1,1, 6.028, 10636.620, 379.618, 52903.101 25/04/03,15:44:15,10,09,1, 11.9,1,1, 6.028, 10636.632, 379.625, 52903.061 25/04/03,15:44:15,11,09,1, 11.9,1,1, 6.028, 10636.660, 379.668, 52903.117 25/04/03,15:44:15,12,09,1, 11.9,1,1, 6.028, 10636.667, 379.661, 52903.048 25/04/03,15:44:15,13,09,1, 11.9,1,1, 6.028, 10636.713, 379.668, 52903.090 25/04/03,15:44:15,14,09,1, 11.9,1,1, 6.028, 10636.704, 379.689, 52903.063 25/04/03,15:44:15,15,09,1, 11.9,1,1, 6.028, 10636.727, 379.685, 52903.048 25/04/03,15:44:15,16,09,1, 11.9,1,1, 6.028, 10636.753, 379.676, 52903.044 25/04/03,15:44:15,17,09,1, 11.9,1,1, 6.028, 10636.781, 379.687, 52903.068 25/04/03,15:44:15,18,09,1, 11.9,1,1, 6.028, 10636.789, 379.703, 52903.020 25/04/03,15:44:15,19,09,1, 11.9,1,1, 6.028, 10636.800, 379.714, 52903.042 25/04/03,15:44:16,00,10,1, 11.9,1,1, 6.024, 10636.792, 379.714, 52903.042 25/04/03,15:44:16,01,10,1, 11.9,1,1, 6.024, 10636.863, 379.725, 52903.013 25/04/03,15:44:16,02,10,1, 11.9,1,1, 6.024, 10636.845, 379.740, 52903.008 25/04/03,15:44:16,03,10,1, 11.9,1,1, 6.024, 10636.899, 379.748, 52903.005 25/04/03,15:44:16,04,10,1, 11.9,1,1, 6.024, 10636.896, 379.752, 52902.964 25/04/03,15:44:16,05,10,1, 11.9,1,1, 6.024, 10636.924, 379.736, 52902.958 25/04/03,15:44:16,06,10,1, 11.9,1,1, 6.024, 10636.930, 379.774, 52902.952 25/04/03,15:44:16,07,10,1, 11.9,1,1, 6.024, 10636.954, 379.781, 52902.981 25/04/03,15:44:16,08,10,1, 11.9,1,1, 6.024, 10636.984, 379.757, 52902.987 25/04/03,15:44:16,09,10,1, 11.9,1,1, 6.024, 10637.002, 379.789, 52902.951 25/04/03,15:44:16,10,10,1, 11.9,1,1, 6.024, 10637.046, 379.776, 52902.917 25/04/03,15:44:16,11,10,1, 11.9,1,1, 6.024, 10637.049, 379.789, 52902.947 25/04/03,15:44:16,12,10,1, 11.9,1,1, 6.024, 10637.087, 379.797, 52902.928 25/04/03,15:44:16,13,10,1, 11.9,1,1, 6.024, 10637.109, 379.818, 52902.922 25/04/03,15:44:16,14,10,1, 11.9,1,1, 6.024, 10637.121, 379.815, 52902.898 25/04/03,15:44:16,15,10,1, 11.9,1,1, 6.024, 10637.128, 379.827, 52902.901 25/04/03,15:44:16,16,10,1, 11.9,1,1, 6.024, 10637.167, 379.829, 52902.863 25/04/03,15:44:16,17,10,1, 11.9,1,1, 6.024, 10637.196, 379.835, 52902.885 25/04/03,15:44:16,18,10,1, 11.9,1,1, 6.024, 10637.197, 379.844, 52902.862 25/04/03,15:44:16,19,10,1, 11.9,1,1, 6.024, 10637.237, 379.847, 52902.875 25/04/03,15:44:17,00,10,1, 11.9,1,1, 6.030, 10637.234, 379.847, 52902.875 25/04/03,15:44:17,01,10,1, 11.9,1,1, 6.030, 10637.282, 379.850, 52902.864 25/04/03,15:44:17,02,10,1, 11.9,1,1, 6.030, 10637.299, 379.877, 52902.850 25/04/03,15:44:17,03,10,1, 11.9,1,1, 6.030, 10637.303, 379.858, 52902.898 25/04/03,15:44:17,04,10,1, 11.9,1,1, 6.030, 10637.355, 379.859, 52902.850 25/04/03,15:44:17,05,10,1, 11.9,1,1, 6.030, 10637.348, 379.860, 52902.839 25/04/03,15:44:17,06,10,1, 11.9,1,1, 6.030, 10637.355, 379.865, 52902.828 25/04/03,15:44:17,07,10,1, 11.9,1,1, 6.030, 10637.383, 379.882, 52902.810 25/04/03,15:44:17,08,10,1, 11.9,1,1, 6.030, 10637.414, 379.886, 52902.771 25/04/03,15:44:17,09,10,1, 11.9,1,1, 6.030, 10637.421, 379.911, 52902.820 25/04/03,15:44:17,10,10,1, 11.9,1,1, 6.030, 10637.427, 379.895, 52902.776 25/04/03,15:44:17,11,10,1, 11.9,1,1, 6.030, 10637.462, 379.903, 52902.776 25/04/03,15:44:17,12,10,1, 11.9,1,1, 6.030, 10637.471, 379.920, 52902.756 25/04/03,15:44:17,13,10,1, 11.9,1,1, 6.030, 10637.499, 379.908, 52902.775 25/04/03,15:44:17,14,10,1, 11.9,1,1, 6.030, 10637.527, 379.948, 52902.754 25/04/03,15:44:17,15,10,1, 11.9,1,1, 6.030, 10637.543, 379.956, 52902.729 25/04/03,15:44:17,16,10,1, 11.9,1,1, 6.030, 10637.562, 379.958, 52902.700 25/04/03,15:44:17,17,10,1, 11.9,1,1, 6.030, 10637.601, 379.944, 52902.690 25/04/03,15:44:17,18,10,1, 11.9,1,1, 6.030, 10637.617, 379.966, 52902.699 25/04/03,15:44:17,19,10,1, 11.9,1,1, 6.030, 10637.618, 379.971, 52902.684 25/04/03,15:44:18,00,10,1, 11.8,1,1, 6.030, 10637.610, 379.971, 52902.684 25/04/03,15:44:18,01,10,1, 11.8,1,1, 6.030, 10637.674, 379.962, 52902.697 25/04/03,15:44:18,02,10,1, 11.8,1,1, 6.030, 10637.691, 379.979, 52902.721 25/04/03,15:44:18,03,10,1, 11.8,1,1, 6.030, 10637.715, 379.985, 52902.689 25/04/03,15:44:18,04,10,1, 11.8,1,1, 6.030, 10637.708, 379.982, 52902.672 25/04/03,15:44:18,05,10,1, 11.8,1,1, 6.030, 10637.766, 379.998, 52902.685 25/04/03,15:44:18,06,10,1, 11.8,1,1, 6.030, 10637.782, 379.996, 52902.695 25/04/03,15:44:18,07,10,1, 11.8,1,1, 6.030, 10637.807, 380.032, 52902.665 25/04/03,15:44:18,08,10,1, 11.8,1,1, 6.030, 10637.825, 380.001, 52902.670 25/04/03,15:44:18,09,10,1, 11.8,1,1, 6.030, 10637.825, 380.010, 52902.671 25/04/03,15:44:18,10,10,1, 11.8,1,1, 6.030, 10637.853, 380.006, 52902.652 25/04/03,15:44:18,11,10,1, 11.8,1,1, 6.030, 10637.870, 380.025, 52902.612 25/04/03,15:44:18,12,10,1, 11.8,1,1, 6.030, 10637.879, 380.045, 52902.627 25/04/03,15:44:18,13,10,1, 11.8,1,1, 6.030, 10637.904, 380.050, 52902.634 25/04/03,15:44:18,14,10,1, 11.8,1,1, 6.030, 10637.932, 380.028, 52902.594 25/04/03,15:44:18,15,10,1, 11.8,1,1, 6.030, 10637.932, 380.040, 52902.570 25/04/03,15:44:18,16,10,1, 11.8,1,1, 6.030, 10637.971, 380.049, 52902.585 25/04/03,15:44:18,17,10,1, 11.8,1,1, 6.030, 10637.970, 380.067, 52902.576 25/04/03,15:44:18,18,10,1, 11.8,1,1, 6.030, 10638.008, 380.069, 52902.583 25/04/03,15:44:18,19,10,1, 11.8,1,1, 6.030, 10638.040, 380.075, 52902.529 25/04/03,15:44:19,00,10,1, 11.9,1,1, 6.022, 10638.036, 380.075, 52902.529 25/04/03,15:44:19,01,10,1, 11.9,1,1, 6.022, 10638.072, 380.068, 52902.529 25/04/03,15:44:19,02,10,1, 11.9,1,1, 6.022, 10638.102, 380.078, 52902.534 25/04/03,15:44:19,03,10,1, 11.9,1,1, 6.022, 10638.116, 380.064, 52902.512 25/04/03,15:44:19,04,10,1, 11.9,1,1, 6.022, 10638.115, 380.099, 52902.546 25/04/03,15:44:19,05,10,1, 11.9,1,1, 6.022, 10638.151, 380.090, 52902.491 25/04/03,15:44:19,06,10,1, 11.9,1,1, 6.022, 10638.156, 380.090, 52902.494 25/04/03,15:44:19,07,10,1, 11.9,1,1, 6.022, 10638.190, 380.094, 52902.474 25/04/03,15:44:19,08,10,1, 11.9,1,1, 6.022, 10638.210, 380.116, 52902.471 25/04/03,15:44:19,09,10,1, 11.9,1,1, 6.022, 10638.234, 380.097, 52902.485 25/04/03,15:44:19,10,10,1, 11.9,1,1, 6.022, 10638.258, 380.125, 52902.450 25/04/03,15:44:19,11,10,1, 11.9,1,1, 6.022, 10638.265, 380.135, 52902.430 25/04/03,15:44:19,12,10,1, 11.9,1,1, 6.022, 10638.308, 380.147, 52902.432 25/04/03,15:44:19,13,10,1, 11.9,1,1, 6.022, 10638.302, 380.177, 52902.451 25/04/03,15:44:19,14,10,1, 11.9,1,1, 6.022, 10638.331, 380.144, 52902.422 25/04/03,15:44:19,15,10,1, 11.9,1,1, 6.022, 10638.351, 380.141, 52902.401 25/04/03,15:44:19,16,10,1, 11.9,1,1, 6.022, 10638.354, 380.169, 52902.388 25/04/03,15:44:19,17,10,1, 11.9,1,1, 6.022, 10638.412, 380.181, 52902.386 25/04/03,15:44:19,18,10,1, 11.9,1,1, 6.022, 10638.408, 380.176, 52902.375 25/04/03,15:44:19,19,10,1, 11.9,1,1, 6.022, 10638.430, 380.174, 52902.378 25/04/03,15:44:20,00,10,1, 11.8,1,1, 6.029, 10638.428, 380.174, 52902.378 25/04/03,15:44:20,01,10,1, 11.8,1,1, 6.029, 10638.453, 380.205, 52902.323 25/04/03,15:44:20,02,10,1, 11.8,1,1, 6.029, 10638.488, 380.201, 52902.332 25/04/03,15:44:20,03,10,1, 11.8,1,1, 6.029, 10638.512, 380.203, 52902.315 25/04/03,15:44:20,04,10,1, 11.8,1,1, 6.029, 10638.542, 380.212, 52902.332 25/04/03,15:44:20,05,10,1, 11.8,1,1, 6.029, 10638.563, 380.225, 52902.307 25/04/03,15:44:20,06,10,1, 11.8,1,1, 6.029, 10638.578, 380.236, 52902.337 25/04/03,15:44:20,07,10,1, 11.8,1,1, 6.029, 10638.591, 380.239, 52902.300 25/04/03,15:44:20,08,10,1, 11.8,1,1, 6.029, 10638.607, 380.251, 52902.319 25/04/03,15:44:20,09,10,1, 11.8,1,1, 6.029, 10638.626, 380.253, 52902.298 25/04/03,15:44:20,10,10,1, 11.8,1,1, 6.029, 10638.649, 380.258, 52902.301 25/04/03,15:44:20,11,10,1, 11.8,1,1, 6.029, 10638.673, 380.247, 52902.293 25/04/03,15:44:20,12,10,1, 11.8,1,1, 6.029, 10638.708, 380.260, 52902.297 25/04/03,15:44:20,13,10,1, 11.8,1,1, 6.029, 10638.724, 380.232, 52902.298 25/04/03,15:44:20,14,10,1, 11.8,1,1, 6.029, 10638.752, 380.260, 52902.222 25/04/03,15:44:20,15,10,1, 11.8,1,1, 6.029, 10638.758, 380.251, 52902.249 25/04/03,15:44:20,16,10,1, 11.8,1,1, 6.029, 10638.781, 380.253, 52902.217 25/04/03,15:44:20,17,10,1, 11.8,1,1, 6.029, 10638.827, 380.268, 52902.232 25/04/03,15:44:20,18,10,1, 11.8,1,1, 6.029, 10638.821, 380.270, 52902.219 25/04/03,15:44:20,19,10,1, 11.8,1,1, 6.029, 10638.865, 380.291, 52902.232 25/04/03,15:44:21,00,09,1, 12.0,1,1, 6.022, 10638.862, 380.291, 52902.232 25/04/03,15:44:21,01,09,1, 12.0,1,1, 6.022, 10638.904, 380.303, 52902.121 25/04/03,15:44:21,02,09,1, 12.0,1,1, 6.022, 10638.927, 380.271, 52902.165 25/04/03,15:44:21,03,09,1, 12.0,1,1, 6.022, 10638.926, 380.312, 52902.174 25/04/03,15:44:21,04,09,1, 12.0,1,1, 6.022, 10638.976, 380.303, 52902.167 25/04/03,15:44:21,05,09,1, 12.0,1,1, 6.022, 10638.956, 380.302, 52902.133 25/04/03,15:44:21,06,09,1, 12.0,1,1, 6.022, 10638.992, 380.326, 52902.189 25/04/03,15:44:21,07,09,1, 12.0,1,1, 6.022, 10639.019, 380.312, 52902.143 25/04/03,15:44:21,08,09,1, 12.0,1,1, 6.022, 10639.034, 380.337, 52902.125 25/04/03,15:44:21,09,09,1, 12.0,1,1, 6.022, 10639.059, 380.321, 52902.110 25/04/03,15:44:21,10,09,1, 12.0,1,1, 6.022, 10639.056, 380.337, 52902.129 25/04/03,15:44:21,11,09,1, 12.0,1,1, 6.022, 10639.102, 380.339, 52902.098 25/04/03,15:44:21,12,09,1, 12.0,1,1, 6.022, 10639.125, 380.335, 52902.112 25/04/03,15:44:21,13,09,1, 12.0,1,1, 6.022, 10639.133, 380.369, 52902.094 25/04/03,15:44:21,14,09,1, 12.0,1,1, 6.022, 10639.156, 380.359, 52902.076 25/04/03,15:44:21,15,09,1, 12.0,1,1, 6.022, 10639.206, 380.351, 52902.041 25/04/03,15:44:21,16,09,1, 12.0,1,1, 6.022, 10639.211, 380.362, 52902.082 25/04/03,15:44:21,17,09,1, 12.0,1,1, 6.022, 10639.228, 380.368, 52902.034 25/04/03,15:44:21,18,09,1, 12.0,1,1, 6.022, 10639.250, 380.375, 52902.280 25/04/03,15:44:21,19,09,1, 12.0,1,1, 6.022, 10639.291, 380.360, 52902.031 25/04/03,15:44:22,00,10,1, 11.9,1,1, 6.017, 10639.287, 380.360, 52902.031 25/04/03,15:44:22,01,10,1, 11.9,1,1, 6.017, 10639.303, 380.388, 52901.993 25/04/03,15:44:22,02,10,1, 11.9,1,1, 6.017, 10639.330, 380.367, 52902.021 25/04/03,15:44:22,03,10,1, 11.9,1,1, 6.017, 10639.357, 380.403, 52901.997 25/04/03,15:44:22,04,10,1, 11.9,1,1, 6.017, 10639.379, 380.380, 52901.993 25/04/03,15:44:22,05,10,1, 11.9,1,1, 6.017, 10639.355, 380.387, 52901.987 25/04/03,15:44:22,06,10,1, 11.9,1,1, 6.017, 10639.383, 380.393, 52901.970 25/04/03,15:44:22,07,10,1, 11.9,1,1, 6.017, 10639.438, 380.393, 52901.947 25/04/03,15:44:22,08,10,1, 11.9,1,1, 6.017, 10639.435, 380.411, 52901.973 25/04/03,15:44:22,09,10,1, 11.9,1,1, 6.017, 10639.478, 380.404, 52901.938 25/04/03,15:44:22,10,10,1, 11.9,1,1, 6.017, 10639.492, 380.391, 52901.920 25/04/03,15:44:22,11,10,1, 11.9,1,1, 6.017, 10639.530, 380.399, 52901.933 25/04/03,15:44:22,12,10,1, 11.9,1,1, 6.017, 10639.534, 380.409, 52901.930 25/04/03,15:44:22,13,10,1, 11.9,1,1, 6.017, 10639.545, 380.399, 52901.909 25/04/03,15:44:22,14,10,1, 11.9,1,1, 6.017, 10639.555, 380.414, 52901.877 25/04/03,15:44:22,15,10,1, 11.9,1,1, 6.017, 10639.598, 380.441, 52901.906 25/04/03,15:44:22,16,10,1, 11.9,1,1, 6.017, 10639.613, 380.424, 52901.893 25/04/03,15:44:22,17,10,1, 11.9,1,1, 6.017, 10639.638, 380.448, 52901.889 25/04/03,15:44:22,18,10,1, 11.9,1,1, 6.017, 10639.655, 380.423, 52901.893 25/04/03,15:44:22,19,10,1, 11.9,1,1, 6.017, 10639.694, 380.462, 52901.834 25/04/03,15:44:23,00,09,1, 11.9,1,1, 6.027, 10639.688, 380.462, 52901.834 25/04/03,15:44:23,01,09,1, 11.9,1,1, 6.027, 10639.728, 380.477, 52901.889 25/04/03,15:44:23,02,09,1, 11.9,1,1, 6.027, 10639.740, 380.469, 52901.852 25/04/03,15:44:23,03,09,1, 11.9,1,1, 6.027, 10639.752, 380.465, 52901.868 25/04/03,15:44:23,04,09,1, 11.9,1,1, 6.027, 10639.777, 380.490, 52901.807 25/04/03,15:44:23,05,09,1, 11.9,1,1, 6.027, 10639.800, 380.494, 52901.864 25/04/03,15:44:23,06,09,1, 11.9,1,1, 6.027, 10639.832, 380.478, 52901.787 25/04/03,15:44:23,07,09,1, 11.9,1,1, 6.027, 10639.854, 380.453, 52901.752 25/04/03,15:44:23,08,09,1, 11.9,1,1, 6.027, 10639.864, 380.482, 52901.760 25/04/03,15:44:23,09,09,1, 11.9,1,1, 6.027, 10639.894, 380.499, 52901.795 25/04/03,15:44:23,10,09,1, 11.9,1,1, 6.027, 10639.896, 380.491, 52901.779 25/04/03,15:44:23,11,09,1, 11.9,1,1, 6.027, 10639.929, 380.497, 52901.713 25/04/03,15:44:23,12,09,1, 11.9,1,1, 6.027, 10639.966, 380.506, 52901.753 25/04/03,15:44:23,13,09,1, 11.9,1,1, 6.027, 10639.974, 380.478, 52901.727 25/04/03,15:44:23,14,09,1, 11.9,1,1, 6.027, 10639.994, 380.484, 52901.715 25/04/03,15:44:23,15,09,1, 11.9,1,1, 6.027, 10640.009, 380.529, 52901.684 25/04/03,15:44:23,16,09,1, 11.9,1,1, 6.027, 10640.002, 380.527, 52901.727 25/04/03,15:44:23,17,09,1, 11.9,1,1, 6.027, 10640.044, 380.523, 52901.695 25/04/03,15:44:23,18,09,1, 11.9,1,1, 6.027, 10640.058, 380.503, 52901.696 25/04/03,15:44:23,19,09,1, 11.9,1,1, 6.027, 10640.095, 380.531, 52901.679 25/04/03,15:44:24,00,09,1, 12.0,1,1, 6.027, 10640.088, 380.531, 52901.679 25/04/03,15:44:24,01,09,1, 12.0,1,1, 6.027, 10640.150, 380.552, 52901.662 25/04/03,15:44:24,02,09,1, 12.0,1,1, 6.027, 10640.139, 380.555, 52901.638 25/04/03,15:44:24,03,09,1, 12.0,1,1, 6.027, 10640.182, 380.551, 52901.633 25/04/03,15:44:24,04,09,1, 12.0,1,1, 6.027, 10640.181, 380.548, 52901.629 25/04/03,15:44:24,05,09,1, 12.0,1,1, 6.027, 10640.182, 380.567, 52901.624 25/04/03,15:44:24,06,09,1, 12.0,1,1, 6.027, 10640.219, 380.579, 52901.616 25/04/03,15:44:24,07,09,1, 12.0,1,1, 6.027, 10640.252, 380.575, 52901.601 25/04/03,15:44:24,08,09,1, 12.0,1,1, 6.027, 10640.274, 380.555, 52901.618 25/04/03,15:44:24,09,09,1, 12.0,1,1, 6.027, 10640.286, 380.577, 52901.593 25/04/03,15:44:24,10,09,1, 12.0,1,1, 6.027, 10640.285, 380.580, 52901.569 25/04/03,15:44:24,11,09,1, 12.0,1,1, 6.027, 10640.338, 380.558, 52901.467 25/04/03,15:44:24,12,09,1, 12.0,1,1, 6.027, 10640.306, 380.620, 52901.593 25/04/03,15:44:24,13,09,1, 12.0,1,1, 6.027, 10640.348, 380.612, 52901.565 25/04/03,15:44:24,14,09,1, 12.0,1,1, 6.027, 10640.378, 380.617, 52901.537 25/04/03,15:44:24,15,09,1, 12.0,1,1, 6.027, 10640.416, 380.612, 52901.533 25/04/03,15:44:24,16,09,1, 12.0,1,1, 6.027, 10640.426, 380.613, 52901.525 25/04/03,15:44:24,17,09,1, 12.0,1,1, 6.027, 10640.446, 380.636, 52901.529 25/04/03,15:44:24,18,09,1, 12.0,1,1, 6.027, 10640.445, 380.619, 52901.504 25/04/03,15:44:24,19,09,1, 12.0,1,1, 6.027, 10640.470, 380.620, 52901.480 25/04/03,15:44:25,00,09,1, 11.9,1,1, 6.022, 10640.464, 380.620, 52901.480 25/04/03,15:44:25,01,09,1, 11.9,1,1, 6.022, 10640.494, 380.632, 52901.453 25/04/03,15:44:25,02,09,1, 11.9,1,1, 6.022, 10640.519, 380.612, 52901.450 25/04/03,15:44:25,03,09,1, 11.9,1,1, 6.022, 10640.555, 380.633, 52901.472 25/04/03,15:44:25,04,09,1, 11.9,1,1, 6.022, 10640.566, 380.660, 52901.485 25/04/03,15:44:25,05,09,1, 11.9,1,1, 6.022, 10640.570, 380.670, 52901.439 25/04/03,15:44:25,06,09,1, 11.9,1,1, 6.022, 10640.589, 380.645, 52901.421 25/04/03,15:44:25,07,09,1, 11.9,1,1, 6.022, 10640.612, 380.661, 52901.432 25/04/03,15:44:25,08,09,1, 11.9,1,1, 6.022, 10640.627, 380.655, 52901.421 25/04/03,15:44:25,09,09,1, 11.9,1,1, 6.022, 10640.659, 380.670, 52901.418 25/04/03,15:44:25,10,09,1, 11.9,1,1, 6.022, 10640.662, 380.651, 52901.373 25/04/03,15:44:25,11,09,1, 11.9,1,1, 6.022, 10640.696, 380.669, 52901.307 25/04/03,15:44:25,12,09,1, 11.9,1,1, 6.022, 10640.683, 380.691, 52901.421 25/04/03,15:44:25,13,09,1, 11.9,1,1, 6.022, 10640.692, 380.686, 52901.391 25/04/03,15:44:25,14,09,1, 11.9,1,1, 6.022, 10640.713, 380.717, 52901.353 25/04/03,15:44:25,15,09,1, 11.9,1,1, 6.022, 10640.766, 380.702, 52901.365 25/04/03,15:44:25,16,09,1, 11.9,1,1, 6.022, 10640.788, 380.714, 52901.351 25/04/03,15:44:25,17,09,1, 11.9,1,1, 6.022, 10640.788, 380.717, 52901.325 25/04/03,15:44:25,18,09,1, 11.9,1,1, 6.022, 10640.832, 380.731, 52901.346 25/04/03,15:44:25,19,09,1, 11.9,1,1, 6.022, 10640.832, 380.713, 52901.316 25/04/03,15:44:26,00,09,1, 12.0,1,1, 6.026, 10640.831, 380.713, 52901.316 25/04/03,15:44:26,01,09,1, 12.0,1,1, 6.026, 10640.862, 380.722, 52901.291 25/04/03,15:44:26,02,09,1, 12.0,1,1, 6.026, 10640.872, 380.749, 52901.298 25/04/03,15:44:26,03,09,1, 12.0,1,1, 6.026, 10640.916, 380.739, 52901.269 25/04/03,15:44:26,04,09,1, 12.0,1,1, 6.026, 10640.925, 380.718, 52901.324 25/04/03,15:44:26,05,09,1, 12.0,1,1, 6.026, 10640.933, 380.746, 52901.291 25/04/03,15:44:26,06,09,1, 12.0,1,1, 6.026, 10640.952, 380.754, 52901.263 25/04/03,15:44:26,07,09,1, 12.0,1,1, 6.026, 10640.978, 380.771, 52901.273 25/04/03,15:44:26,08,09,1, 12.0,1,1, 6.026, 10640.990, 380.778, 52901.261 25/04/03,15:44:26,09,09,1, 12.0,1,1, 6.026, 10641.021, 380.783, 52901.246 25/04/03,15:44:26,10,09,1, 12.0,1,1, 6.026, 10641.035, 380.767, 52901.222 25/04/03,15:44:26,11,09,1, 12.0,1,1, 6.026, 10641.047, 380.785, 52901.255 25/04/03,15:44:26,12,09,1, 12.0,1,1, 6.026, 10641.068, 380.787, 52901.244 25/04/03,15:44:26,13,09,1, 12.0,1,1, 6.026, 10641.067, 380.814, 52901.227 25/04/03,15:44:26,14,09,1, 12.0,1,1, 6.026, 10641.099, 380.797, 52901.229 25/04/03,15:44:26,15,09,1, 12.0,1,1, 6.026, 10641.130, 380.818, 52901.216 25/04/03,15:44:26,16,09,1, 12.0,1,1, 6.026, 10641.144, 380.808, 52901.212 25/04/03,15:44:26,17,09,1, 12.0,1,1, 6.026, 10641.152, 380.834, 52901.195 25/04/03,15:44:26,18,09,1, 12.0,1,1, 6.026, 10641.169, 380.836, 52901.192 25/04/03,15:44:26,19,09,1, 12.0,1,1, 6.026, 10641.225, 380.836, 52901.114 25/04/03,15:44:27,00,09,1, 12.0,1,1, 6.024, 10641.223, 380.836, 52901.114 25/04/03,15:44:27,01,09,1, 12.0,1,1, 6.024, 10641.216, 380.834, 52901.154 25/04/03,15:44:27,02,09,1, 12.0,1,1, 6.024, 10641.247, 380.840, 52901.151 25/04/03,15:44:27,03,09,1, 12.0,1,1, 6.024, 10641.272, 380.841, 52901.142 25/04/03,15:44:27,04,09,1, 12.0,1,1, 6.024, 10641.283, 380.869, 52901.169 25/04/03,15:44:27,05,09,1, 12.0,1,1, 6.024, 10641.298, 380.859, 52901.144 25/04/03,15:44:27,06,09,1, 12.0,1,1, 6.024, 10641.329, 380.870, 52901.140 25/04/03,15:44:27,07,09,1, 12.0,1,1, 6.024, 10641.327, 380.868, 52901.123 25/04/03,15:44:27,08,09,1, 12.0,1,1, 6.024, 10641.358, 380.878, 52901.113 25/04/03,15:44:27,09,09,1, 12.0,1,1, 6.024, 10641.398, 380.870, 52901.114 25/04/03,15:44:27,10,09,1, 12.0,1,1, 6.024, 10641.386, 380.881, 52901.072 25/04/03,15:44:27,11,09,1, 12.0,1,1, 6.024, 10641.406, 380.864, 52901.046 25/04/03,15:44:27,12,09,1, 12.0,1,1, 6.024, 10641.424, 380.856, 52901.066 25/04/03,15:44:27,13,09,1, 12.0,1,1, 6.024, 10641.453, 380.868, 52901.087 25/04/03,15:44:27,14,09,1, 12.0,1,1, 6.024, 10641.475, 380.825, 52901.019 25/04/03,15:44:27,15,09,1, 12.0,1,1, 6.024, 10641.487, 380.880, 52901.037 25/04/03,15:44:27,16,09,1, 12.0,1,1, 6.024, 10641.503, 380.840, 52901.028 25/04/03,15:44:27,17,09,1, 12.0,1,1, 6.024, 10641.523, 380.891, 52901.042 25/04/03,15:44:27,18,09,1, 12.0,1,1, 6.024, 10641.561, 380.889, 52901.017 25/04/03,15:44:27,19,09,1, 12.0,1,1, 6.024, 10641.553, 380.862, 52901.020 25/04/03,15:44:28,00,09,1, 11.9,1,1, 6.025, 10641.549, 380.862, 52901.020 25/04/03,15:44:28,01,09,1, 11.9,1,1, 6.025, 10641.595, 380.888, 52900.981 25/04/03,15:44:28,02,09,1, 11.9,1,1, 6.025, 10641.614, 380.873, 52900.979 25/04/03,15:44:28,03,09,1, 11.9,1,1, 6.025, 10641.639, 380.862, 52900.957 25/04/03,15:44:28,04,09,1, 11.9,1,1, 6.025, 10641.670, 380.877, 52900.946 25/04/03,15:44:28,05,09,1, 11.9,1,1, 6.025, 10641.694, 380.863, 52900.929 25/04/03,15:44:28,06,09,1, 11.9,1,1, 6.025, 10641.712, 380.854, 52900.937 25/04/03,15:44:28,07,09,1, 11.9,1,1, 6.025, 10641.734, 380.884, 52900.916 25/04/03,15:44:28,08,09,1, 11.9,1,1, 6.025, 10641.732, 380.897, 52900.908 25/04/03,15:44:28,09,09,1, 11.9,1,1, 6.025, 10641.744, 380.890, 52900.870 25/04/03,15:44:28,10,09,1, 11.9,1,1, 6.025, 10641.778, 380.897, 52900.917 25/04/03,15:44:28,11,09,1, 11.9,1,1, 6.025, 10641.782, 380.907, 52900.928 25/04/03,15:44:28,12,09,1, 11.9,1,1, 6.025, 10641.813, 380.919, 52900.879 25/04/03,15:44:28,13,09,1, 11.9,1,1, 6.025, 10641.819, 380.909, 52900.887 25/04/03,15:44:28,14,09,1, 11.9,1,1, 6.025, 10641.808, 380.908, 52900.820 25/04/03,15:44:28,15,09,1, 11.9,1,1, 6.025, 10641.925, 380.929, 52900.868 25/04/03,15:44:28,16,09,1, 11.9,1,1, 6.025, 10641.896, 380.927, 52900.830 25/04/03,15:44:28,17,09,1, 11.9,1,1, 6.025, 10641.920, 380.927, 52900.831 25/04/03,15:44:28,18,09,1, 11.9,1,1, 6.025, 10641.925, 380.946, 52900.856 25/04/03,15:44:28,19,09,1, 11.9,1,1, 6.025, 10641.945, 380.936, 52900.862 25/04/03,15:44:29,00,09,1, 11.9,1,1, 6.026, 10641.941, 380.936, 52900.862 25/04/03,15:44:29,01,09,1, 11.9,1,1, 6.026, 10641.954, 380.926, 52900.818 25/04/03,15:44:29,02,09,1, 11.9,1,1, 6.026, 10642.020, 380.936, 52900.813 25/04/03,15:44:29,03,09,1, 11.9,1,1, 6.026, 10642.015, 380.930, 52900.825 25/04/03,15:44:29,04,09,1, 11.9,1,1, 6.026, 10642.052, 380.937, 52900.814 25/04/03,15:44:29,05,09,1, 11.9,1,1, 6.026, 10642.079, 380.947, 52900.806 25/04/03,15:44:29,06,09,1, 11.9,1,1, 6.026, 10642.081, 380.938, 52900.782 25/04/03,15:44:29,07,09,1, 11.9,1,1, 6.026, 10642.095, 380.952, 52900.755 25/04/03,15:44:29,08,09,1, 11.9,1,1, 6.026, 10642.114, 380.955, 52900.791 25/04/03,15:44:29,09,09,1, 11.9,1,1, 6.026, 10642.113, 380.959, 52900.790 25/04/03,15:44:29,10,09,1, 11.9,1,1, 6.026, 10642.159, 380.967, 52900.796 25/04/03,15:44:29,11,09,1, 11.9,1,1, 6.026, 10642.176, 380.942, 52900.756 25/04/03,15:44:29,12,09,1, 11.9,1,1, 6.026, 10642.200, 380.972, 52900.759 25/04/03,15:44:29,13,09,1, 11.9,1,1, 6.026, 10642.206, 380.970, 52900.746 25/04/03,15:44:29,14,09,1, 11.9,1,1, 6.026, 10642.229, 380.965, 52900.707 25/04/03,15:44:29,15,09,1, 11.9,1,1, 6.026, 10642.261, 380.988, 52900.730 25/04/03,15:44:29,16,09,1, 11.9,1,1, 6.026, 10642.286, 380.973, 52900.699 25/04/03,15:44:29,17,09,1, 11.9,1,1, 6.026, 10642.310, 380.988, 52900.743 25/04/03,15:44:29,18,09,1, 11.9,1,1, 6.026, 10642.318, 380.965, 52900.698 25/04/03,15:44:29,19,09,1, 11.9,1,1, 6.026, 10642.351, 380.973, 52900.699 25/04/03,15:44:30,00,09,1, 12.0,1,1, 6.029, 10642.350, 380.973, 52900.699 25/04/03,15:44:30,01,09,1, 12.0,1,1, 6.029, 10642.363, 380.964, 52900.658 25/04/03,15:44:30,02,09,1, 12.0,1,1, 6.029, 10642.388, 380.981, 52900.662 25/04/03,15:44:30,03,09,1, 12.0,1,1, 6.029, 10642.397, 380.965, 52900.626 25/04/03,15:44:30,04,09,1, 12.0,1,1, 6.029, 10642.410, 380.953, 52900.642 25/04/03,15:44:30,05,09,1, 12.0,1,1, 6.029, 10642.437, 380.962, 52900.571 25/04/03,15:44:30,06,09,1, 12.0,1,1, 6.029, 10642.471, 380.980, 52900.629 25/04/03,15:44:30,07,09,1, 12.0,1,1, 6.029, 10642.488, 380.958, 52900.596 25/04/03,15:44:30,08,09,1, 12.0,1,1, 6.029, 10642.515, 380.959, 52900.587 25/04/03,15:44:30,09,09,1, 12.0,1,1, 6.029, 10642.516, 380.968, 52900.568 25/04/03,15:44:30,10,09,1, 12.0,1,1, 6.029, 10642.539, 380.964, 52900.562 25/04/03,15:44:30,11,09,1, 12.0,1,1, 6.029, 10642.565, 380.969, 52900.569 25/04/03,15:44:30,12,09,1, 12.0,1,1, 6.029, 10642.598, 380.984, 52900.538 25/04/03,15:44:30,13,09,1, 12.0,1,1, 6.029, 10642.607, 380.973, 52900.544 25/04/03,15:44:30,14,09,1, 12.0,1,1, 6.029, 10642.630, 380.963, 52900.539 25/04/03,15:44:30,15,09,1, 12.0,1,1, 6.029, 10642.660, 380.977, 52900.507 25/04/03,15:44:30,16,09,1, 12.0,1,1, 6.029, 10642.669, 381.002, 52900.514 25/04/03,15:44:30,17,09,1, 12.0,1,1, 6.029, 10642.687, 380.956, 52900.537 25/04/03,15:44:30,18,09,1, 12.0,1,1, 6.029, 10642.689, 380.979, 52900.502 25/04/03,15:44:30,19,09,1, 12.0,1,1, 6.029, 10642.728, 380.956, 52900.537 25/04/03,15:44:31,00,09,1, 11.9,1,1, 6.021, 10642.725, 380.956, 52900.537 25/04/03,15:44:31,01,09,1, 11.9,1,1, 6.021, 10642.793, 380.946, 52900.513 25/04/03,15:44:31,02,09,1, 11.9,1,1, 6.021, 10642.787, 380.950, 52900.479 25/04/03,15:44:31,03,09,1, 11.9,1,1, 6.021, 10642.815, 380.955, 52900.475 25/04/03,15:44:31,04,09,1, 11.9,1,1, 6.021, 10642.832, 380.956, 52900.447 25/04/03,15:44:31,05,09,1, 11.9,1,1, 6.021, 10642.839, 380.965, 52900.460 25/04/03,15:44:31,06,09,1, 11.9,1,1, 6.021, 10642.887, 380.972, 52900.456 25/04/03,15:44:31,07,09,1, 11.9,1,1, 6.021, 10642.894, 380.973, 52900.445 25/04/03,15:44:31,08,09,1, 11.9,1,1, 6.021, 10642.912, 380.972, 52900.433 25/04/03,15:44:31,09,09,1, 11.9,1,1, 6.021, 10642.922, 380.970, 52900.408 25/04/03,15:44:31,10,09,1, 11.9,1,1, 6.021, 10642.966, 380.978, 52900.389 25/04/03,15:44:31,11,09,1, 11.9,1,1, 6.021, 10642.971, 381.005, 52900.381 25/04/03,15:44:31,12,09,1, 11.9,1,1, 6.021, 10642.979, 380.995, 52900.359 25/04/03,15:44:31,13,09,1, 11.9,1,1, 6.021, 10643.017, 380.991, 52900.364 25/04/03,15:44:31,14,09,1, 11.9,1,1, 6.021, 10643.039, 380.991, 52900.368 25/04/03,15:44:31,15,09,1, 11.9,1,1, 6.021, 10643.044, 381.002, 52900.373 25/04/03,15:44:31,16,09,1, 11.9,1,1, 6.021, 10643.076, 381.002, 52900.359 25/04/03,15:44:31,17,09,1, 11.9,1,1, 6.021, 10643.094, 380.984, 52900.334 25/04/03,15:44:31,18,09,1, 11.9,1,1, 6.021, 10643.112, 380.999, 52900.343 25/04/03,15:44:31,19,09,1, 11.9,1,1, 6.021, 10643.112, 380.986, 52900.330 25/04/03,15:44:32,00,09,1, 11.9,1,1, 6.028, 10643.109, 380.986, 52900.330 25/04/03,15:44:32,01,09,1, 11.9,1,1, 6.028, 10643.201, 381.005, 52900.327 25/04/03,15:44:32,02,09,1, 11.9,1,1, 6.028, 10643.186, 380.979, 52900.034 25/04/03,15:44:32,03,09,1, 11.9,1,1, 6.028, 10643.192, 381.016, 52900.353 25/04/03,15:44:32,04,09,1, 11.9,1,1, 6.028, 10643.201, 380.999, 52900.316 25/04/03,15:44:32,05,09,1, 11.9,1,1, 6.028, 10643.220, 380.988, 52900.305 25/04/03,15:44:32,06,09,1, 11.9,1,1, 6.028, 10643.230, 381.020, 52900.293 25/04/03,15:44:32,07,09,1, 11.9,1,1, 6.028, 10643.269, 381.003, 52900.246 25/04/03,15:44:32,08,09,1, 11.9,1,1, 6.028, 10643.272, 380.979, 52900.255 25/04/03,15:44:32,09,09,1, 11.9,1,1, 6.028, 10643.276, 380.991, 52900.213 25/04/03,15:44:32,10,09,1, 11.9,1,1, 6.028, 10643.325, 381.012, 52900.222 25/04/03,15:44:32,11,09,1, 11.9,1,1, 6.028, 10643.322, 381.014, 52900.254 25/04/03,15:44:32,12,09,1, 11.9,1,1, 6.028, 10643.360, 381.014, 52900.204 25/04/03,15:44:32,13,09,1, 11.9,1,1, 6.028, 10643.396, 380.998, 52900.225 25/04/03,15:44:32,14,09,1, 11.9,1,1, 6.028, 10643.395, 381.022, 52900.219 25/04/03,15:44:32,15,09,1, 11.9,1,1, 6.028, 10643.410, 380.996, 52900.190 25/04/03,15:44:32,16,09,1, 11.9,1,1, 6.028, 10643.442, 381.012, 52900.198 25/04/03,15:44:32,17,09,1, 11.9,1,1, 6.028, 10643.440, 380.993, 52900.200 25/04/03,15:44:32,18,09,1, 11.9,1,1, 6.028, 10643.481, 381.028, 52900.184 25/04/03,15:44:32,19,09,1, 11.9,1,1, 6.028, 10643.506, 380.995, 52900.186 25/04/03,15:44:33,00,09,1, 12.0,1,1, 6.026, 10643.501, 380.995, 52900.186 25/04/03,15:44:33,01,09,1, 12.0,1,1, 6.026, 10643.546, 381.030, 52900.176 25/04/03,15:44:33,02,09,1, 12.0,1,1, 6.026, 10643.556, 381.010, 52900.166 25/04/03,15:44:33,03,09,1, 12.0,1,1, 6.026, 10643.564, 381.009, 52900.126 25/04/03,15:44:33,04,09,1, 12.0,1,1, 6.026, 10643.599, 381.043, 52900.146 25/04/03,15:44:33,05,09,1, 12.0,1,1, 6.026, 10643.612, 381.034, 52900.159 25/04/03,15:44:33,06,09,1, 12.0,1,1, 6.026, 10643.628, 381.028, 52900.145 25/04/03,15:44:33,07,09,1, 12.0,1,1, 6.026, 10643.647, 381.041, 52900.108 25/04/03,15:44:33,08,09,1, 12.0,1,1, 6.026, 10643.667, 381.056, 52900.093 25/04/03,15:44:33,09,09,1, 12.0,1,1, 6.026, 10643.680, 381.025, 52900.094 25/04/03,15:44:33,10,09,1, 12.0,1,1, 6.026, 10643.700, 381.064, 52900.076 25/04/03,15:44:33,11,09,1, 12.0,1,1, 6.026, 10643.714, 381.067, 52900.033 25/04/03,15:44:33,12,09,1, 12.0,1,1, 6.026, 10643.733, 381.047, 52900.063 25/04/03,15:44:33,13,09,1, 12.0,1,1, 6.026, 10643.758, 381.062, 52900.040 25/04/03,15:44:33,14,09,1, 12.0,1,1, 6.026, 10643.788, 381.064, 52900.045 25/04/03,15:44:33,15,09,1, 12.0,1,1, 6.026, 10643.803, 381.062, 52900.033 25/04/03,15:44:33,16,09,1, 12.0,1,1, 6.026, 10643.818, 381.055, 52900.033 25/04/03,15:44:33,17,09,1, 12.0,1,1, 6.026, 10643.828, 381.047, 52900.001 25/04/03,15:44:33,18,09,1, 12.0,1,1, 6.026, 10643.862, 381.077, 52899.974 25/04/03,15:44:33,19,09,1, 12.0,1,1, 6.026, 10643.886, 381.061, 52899.998 25/04/03,15:44:34,00,09,1, 11.9,1,1, 6.023, 10643.885, 381.061, 52899.998 25/04/03,15:44:34,01,09,1, 11.9,1,1, 6.023, 10643.910, 381.064, 52899.920 25/04/03,15:44:34,02,09,1, 11.9,1,1, 6.023, 10643.932, 381.077, 52899.937 25/04/03,15:44:34,03,09,1, 11.9,1,1, 6.023, 10643.979, 381.070, 52899.953 25/04/03,15:44:34,04,09,1, 11.9,1,1, 6.023, 10643.970, 381.059, 52899.983 25/04/03,15:44:34,05,09,1, 11.9,1,1, 6.023, 10644.014, 381.080, 52899.939 25/04/03,15:44:34,06,09,1, 11.9,1,1, 6.023, 10644.040, 381.112, 52899.916 25/04/03,15:44:34,07,09,1, 11.9,1,1, 6.023, 10644.017, 381.090, 52899.970 25/04/03,15:44:34,08,09,1, 11.9,1,1, 6.023, 10644.081, 381.095, 52899.911 25/04/03,15:44:34,09,09,1, 11.9,1,1, 6.023, 10644.074, 381.077, 52899.883 25/04/03,15:44:34,10,09,1, 11.9,1,1, 6.023, 10644.111, 381.082, 52899.873 25/04/03,15:44:34,11,09,1, 11.9,1,1, 6.023, 10644.118, 381.076, 52899.903 25/04/03,15:44:34,12,09,1, 11.9,1,1, 6.023, 10644.153, 381.083, 52899.853 25/04/03,15:44:34,13,09,1, 11.9,1,1, 6.023, 10644.172, 381.070, 52899.855 25/04/03,15:44:34,14,09,1, 11.9,1,1, 6.023, 10644.198, 381.087, 52899.876 25/04/03,15:44:34,15,09,1, 11.9,1,1, 6.023, 10644.224, 381.086, 52899.871 25/04/03,15:44:34,16,09,1, 11.9,1,1, 6.023, 10644.236, 381.073, 52899.820 25/04/03,15:44:34,17,09,1, 11.9,1,1, 6.023, 10644.239, 381.105, 52899.828 25/04/03,15:44:34,18,09,1, 11.9,1,1, 6.023, 10644.282, 381.101, 52899.853 25/04/03,15:44:34,19,09,1, 11.9,1,1, 6.023, 10644.311, 381.093, 52899.835 25/04/03,15:44:35,00,08,1, 11.9,1,1, 6.021, 10644.311, 381.093, 52899.835 25/04/03,15:44:35,01,08,1, 11.9,1,1, 6.021, 10644.351, 381.083, 52899.811 25/04/03,15:44:35,02,08,1, 11.9,1,1, 6.021, 10644.374, 381.079, 52899.762 25/04/03,15:44:35,03,08,1, 11.9,1,1, 6.021, 10644.392, 381.087, 52899.790 25/04/03,15:44:35,04,08,1, 11.9,1,1, 6.021, 10644.440, 381.080, 52899.776 25/04/03,15:44:35,05,08,1, 11.9,1,1, 6.021, 10644.431, 381.098, 52899.774 25/04/03,15:44:35,06,08,1, 11.9,1,1, 6.021, 10644.465, 381.057, 52899.737 25/04/03,15:44:35,07,08,1, 11.9,1,1, 6.021, 10644.486, 381.063, 52899.746 25/04/03,15:44:35,08,08,1, 11.9,1,1, 6.021, 10644.504, 381.055, 52899.740 25/04/03,15:44:35,09,08,1, 11.9,1,1, 6.021, 10644.532, 381.033, 52899.531 25/04/03,15:44:35,10,08,1, 11.9,1,1, 6.021, 10644.544, 381.069, 52899.756 25/04/03,15:44:35,11,08,1, 11.9,1,1, 6.021, 10644.573, 381.049, 52899.501 25/04/03,15:44:35,12,08,1, 11.9,1,1, 6.021, 10644.586, 381.059, 52899.746 25/04/03,15:44:35,13,08,1, 11.9,1,1, 6.021, 10644.635, 381.059, 52899.689 25/04/03,15:44:35,14,08,1, 11.9,1,1, 6.021, 10644.636, 381.050, 52899.636 25/04/03,15:44:35,15,08,1, 11.9,1,1, 6.021, 10644.649, 381.040, 52899.671 25/04/03,15:44:35,16,08,1, 11.9,1,1, 6.021, 10644.677, 381.024, 52899.617 25/04/03,15:44:35,17,08,1, 11.9,1,1, 6.021, 10644.712, 381.019, 52899.615 25/04/03,15:44:35,18,08,1, 11.9,1,1, 6.021, 10644.712, 381.040, 52899.594 25/04/03,15:44:35,19,08,1, 11.9,1,1, 6.021, 10644.741, 381.010, 52899.580 25/04/03,15:44:36,00,08,1, 11.9,1,1, 6.028, 10644.736, 381.010, 52899.580 25/04/03,15:44:36,01,08,1, 11.9,1,1, 6.028, 10644.806, 381.020, 52899.577 25/04/03,15:44:36,02,08,1, 11.9,1,1, 6.028, 10644.828, 380.985, 52899.538 25/04/03,15:44:36,03,08,1, 11.9,1,1, 6.028, 10644.865, 381.017, 52899.555 25/04/03,15:44:36,04,08,1, 11.9,1,1, 6.028, 10644.890, 381.008, 52899.559 25/04/03,15:44:36,05,08,1, 11.9,1,1, 6.028, 10644.888, 380.991, 52899.542 25/04/03,15:44:36,06,08,1, 11.9,1,1, 6.028, 10644.933, 381.002, 52899.509 25/04/03,15:44:36,07,08,1, 11.9,1,1, 6.028, 10644.958, 380.967, 52899.510 25/04/03,15:44:36,08,08,1, 11.9,1,1, 6.028, 10644.966, 380.977, 52899.514 25/04/03,15:44:36,09,08,1, 11.9,1,1, 6.028, 10645.007, 380.977, 52899.487 25/04/03,15:44:36,10,08,1, 11.9,1,1, 6.028, 10645.025, 380.974, 52899.480 25/04/03,15:44:36,11,08,1, 11.9,1,1, 6.028, 10645.046, 380.957, 52899.483 25/04/03,15:44:36,12,08,1, 11.9,1,1, 6.028, 10645.065, 380.947, 52899.466 25/04/03,15:44:36,13,08,1, 11.9,1,1, 6.028, 10645.095, 380.961, 52899.458 25/04/03,15:44:36,14,08,1, 11.9,1,1, 6.028, 10645.127, 380.946, 52899.438 25/04/03,15:44:36,15,08,1, 11.9,1,1, 6.028, 10645.127, 380.939, 52899.409 25/04/03,15:44:36,16,08,1, 11.9,1,1, 6.028, 10645.181, 380.934, 52899.393 25/04/03,15:44:36,17,08,1, 11.9,1,1, 6.028, 10645.199, 380.925, 52899.424 25/04/03,15:44:36,18,08,1, 11.9,1,1, 6.028, 10645.227, 380.937, 52899.487 25/04/03,15:44:36,19,08,1, 11.9,1,1, 6.028, 10645.208, 380.925, 52899.412 25/04/03,15:44:37,00,08,1, 11.9,1,1, 6.021, 10645.204, 380.925, 52899.412 25/04/03,15:44:37,01,08,1, 11.9,1,1, 6.021, 10645.280, 380.918, 52899.393 25/04/03,15:44:37,02,08,1, 11.9,1,1, 6.021, 10645.310, 380.900, 52899.337 25/04/03,15:44:37,03,08,1, 11.9,1,1, 6.021, 10645.320, 380.912, 52899.318 25/04/03,15:44:37,04,08,1, 11.9,1,1, 6.021, 10645.352, 380.906, 52899.291 25/04/03,15:44:37,05,08,1, 11.9,1,1, 6.021, 10645.365, 380.908, 52899.297 25/04/03,15:44:37,06,08,1, 11.9,1,1, 6.021, 10645.433, 380.910, 52899.534 25/04/03,15:44:37,07,08,1, 11.9,1,1, 6.021, 10645.434, 380.856, 52899.196 25/04/03,15:44:37,08,08,1, 11.9,1,1, 6.021, 10645.440, 380.866, 52899.220 25/04/03,15:44:37,09,08,1, 11.9,1,1, 6.021, 10645.484, 380.860, 52899.203 25/04/03,15:44:37,10,08,1, 11.9,1,1, 6.021, 10645.504, 380.871, 52899.245 25/04/03,15:44:37,11,08,1, 11.9,1,1, 6.021, 10645.522, 380.859, 52899.225 25/04/03,15:44:37,12,08,1, 11.9,1,1, 6.021, 10645.537, 380.859, 52899.204 25/04/03,15:44:37,13,08,1, 11.9,1,1, 6.021, 10645.555, 380.872, 52899.214 25/04/03,15:44:37,14,08,1, 11.9,1,1, 6.021, 10645.598, 380.876, 52899.207 25/04/03,15:44:37,15,08,1, 11.9,1,1, 6.021, 10645.592, 380.837, 52899.170 25/04/03,15:44:37,16,08,1, 11.9,1,1, 6.021, 10645.629, 380.853, 52899.163 25/04/03,15:44:37,17,08,1, 11.9,1,1, 6.021, 10645.642, 380.843, 52899.178 25/04/03,15:44:37,18,08,1, 11.9,1,1, 6.021, 10645.668, 380.846, 52899.136 25/04/03,15:44:37,19,08,1, 11.9,1,1, 6.021, 10645.697, 380.844, 52899.122 25/04/03,15:44:38,00,08,1, 11.9,1,1, 6.023, 10645.696, 380.844, 52899.122 25/04/03,15:44:38,01,08,1, 11.9,1,1, 6.023, 10645.759, 380.836, 52899.078 25/04/03,15:44:38,02,08,1, 11.9,1,1, 6.023, 10645.749, 380.802, 52899.100 25/04/03,15:44:38,03,08,1, 11.9,1,1, 6.023, 10645.767, 380.803, 52899.077 25/04/03,15:44:38,04,08,1, 11.9,1,1, 6.023, 10645.796, 380.822, 52899.015 25/04/03,15:44:38,05,08,1, 11.9,1,1, 6.023, 10645.835, 380.798, 52899.061 25/04/03,15:44:38,06,08,1, 11.9,1,1, 6.023, 10645.833, 380.806, 52899.052 25/04/03,15:44:38,07,08,1, 11.9,1,1, 6.023, 10645.835, 380.809, 52899.057 25/04/03,15:44:38,08,08,1, 11.9,1,1, 6.023, 10645.860, 380.811, 52899.024 25/04/03,15:44:38,09,08,1, 11.9,1,1, 6.023, 10645.873, 380.788, 52899.034 25/04/03,15:44:38,10,08,1, 11.9,1,1, 6.023, 10645.934, 380.786, 52898.981 25/04/03,15:44:38,11,08,1, 11.9,1,1, 6.023, 10645.891, 380.787, 52899.019 25/04/03,15:44:38,12,08,1, 11.9,1,1, 6.023, 10645.948, 380.792, 52899.014 25/04/03,15:44:38,13,08,1, 11.9,1,1, 6.023, 10645.961, 380.786, 52899.001 25/04/03,15:44:38,14,08,1, 11.9,1,1, 6.023, 10645.980, 380.773, 52898.987 25/04/03,15:44:38,15,08,1, 11.9,1,1, 6.023, 10646.006, 380.781, 52899.081 25/04/03,15:44:38,16,08,1, 11.9,1,1, 6.023, 10646.027, 380.784, 52898.911 25/04/03,15:44:38,17,08,1, 11.9,1,1, 6.023, 10646.027, 380.778, 52898.942 25/04/03,15:44:38,18,08,1, 11.9,1,1, 6.023, 10646.071, 380.751, 52898.936 25/04/03,15:44:38,19,08,1, 11.9,1,1, 6.023, 10646.103, 380.771, 52898.910 25/04/03,15:44:39,00,08,1, 12.0,1,1, 6.026, 10646.096, 380.771, 52898.910 25/04/03,15:44:39,01,08,1, 12.0,1,1, 6.026, 10646.115, 380.742, 52898.929 25/04/03,15:44:39,02,08,1, 12.0,1,1, 6.026, 10646.173, 380.746, 52898.782 25/04/03,15:44:39,03,08,1, 12.0,1,1, 6.026, 10646.201, 380.773, 52898.877 25/04/03,15:44:39,04,08,1, 12.0,1,1, 6.026, 10646.190, 380.779, 52898.905 25/04/03,15:44:39,05,08,1, 12.0,1,1, 6.026, 10646.220, 380.762, 52898.888 25/04/03,15:44:39,06,08,1, 12.0,1,1, 6.026, 10646.249, 380.758, 52898.864 25/04/03,15:44:39,07,08,1, 12.0,1,1, 6.026, 10646.240, 380.748, 52898.877 25/04/03,15:44:39,08,08,1, 12.0,1,1, 6.026, 10646.309, 380.718, 52898.847 25/04/03,15:44:39,09,08,1, 12.0,1,1, 6.026, 10646.285, 380.743, 52898.886 25/04/03,15:44:39,10,08,1, 12.0,1,1, 6.026, 10646.324, 380.720, 52898.850 25/04/03,15:44:39,11,08,1, 12.0,1,1, 6.026, 10646.324, 380.732, 52898.859 25/04/03,15:44:39,12,08,1, 12.0,1,1, 6.026, 10646.366, 380.742, 52898.859 25/04/03,15:44:39,13,08,1, 12.0,1,1, 6.026, 10646.364, 380.757, 52898.848 25/04/03,15:44:39,14,08,1, 12.0,1,1, 6.026, 10646.397, 380.730, 52898.823 25/04/03,15:44:39,15,08,1, 12.0,1,1, 6.026, 10646.413, 380.734, 52898.820 25/04/03,15:44:39,16,08,1, 12.0,1,1, 6.026, 10646.437, 380.747, 52898.811 25/04/03,15:44:39,17,08,1, 12.0,1,1, 6.026, 10646.453, 380.726, 52898.808 25/04/03,15:44:39,18,08,1, 12.0,1,1, 6.026, 10646.462, 380.747, 52898.800 25/04/03,15:44:39,19,08,1, 12.0,1,1, 6.026, 10646.491, 380.725, 52898.791 25/04/03,15:44:40,00,09,1, 12.0,1,1, 6.026, 10646.489, 380.725, 52898.791 25/04/03,15:44:40,01,09,1, 12.0,1,1, 6.026, 10646.519, 380.768, 52898.758 25/04/03,15:44:40,02,09,1, 12.0,1,1, 6.026, 10646.531, 380.729, 52898.754 25/04/03,15:44:40,03,09,1, 12.0,1,1, 6.026, 10646.559, 380.754, 52898.762 25/04/03,15:44:40,04,09,1, 12.0,1,1, 6.026, 10646.583, 380.743, 52898.753 25/04/03,15:44:40,05,09,1, 12.0,1,1, 6.026, 10646.609, 380.752, 52898.765 25/04/03,15:44:40,06,09,1, 12.0,1,1, 6.026, 10646.607, 380.759, 52898.746 25/04/03,15:44:40,07,09,1, 12.0,1,1, 6.026, 10646.619, 380.763, 52898.728 25/04/03,15:44:40,08,09,1, 12.0,1,1, 6.026, 10646.629, 380.749, 52898.695 25/04/03,15:44:40,09,09,1, 12.0,1,1, 6.026, 10646.665, 380.730, 52898.724 25/04/03,15:44:40,10,09,1, 12.0,1,1, 6.026, 10646.691, 380.742, 52898.698 25/04/03,15:44:40,11,09,1, 12.0,1,1, 6.026, 10646.703, 380.757, 52898.678 25/04/03,15:44:40,12,09,1, 12.0,1,1, 6.026, 10646.706, 380.753, 52898.645 25/04/03,15:44:40,13,09,1, 12.0,1,1, 6.026, 10646.722, 380.746, 52898.668 25/04/03,15:44:40,14,09,1, 12.0,1,1, 6.026, 10646.765, 380.753, 52898.649 25/04/03,15:44:40,15,09,1, 12.0,1,1, 6.026, 10646.770, 380.741, 52898.663 25/04/03,15:44:40,16,09,1, 12.0,1,1, 6.026, 10646.801, 380.743, 52898.616 25/04/03,15:44:40,17,09,1, 12.0,1,1, 6.026, 10646.823, 380.752, 52898.660 25/04/03,15:44:40,18,09,1, 12.0,1,1, 6.026, 10646.851, 380.755, 52898.620 25/04/03,15:44:40,19,09,1, 12.0,1,1, 6.026, 10646.846, 380.733, 52898.626 25/04/03,15:44:41,00,08,1, 11.9,1,1, 6.024, 10646.839, 380.733, 52898.626 25/04/03,15:44:41,01,08,1, 11.9,1,1, 6.024, 10646.892, 380.722, 52898.604 25/04/03,15:44:41,02,08,1, 11.9,1,1, 6.024, 10646.932, 380.738, 52898.575 25/04/03,15:44:41,03,08,1, 11.9,1,1, 6.024, 10646.942, 380.708, 52898.553 25/04/03,15:44:41,04,08,1, 11.9,1,1, 6.024, 10646.936, 380.732, 52898.567 25/04/03,15:44:41,05,08,1, 11.9,1,1, 6.024, 10646.974, 380.726, 52898.533 25/04/03,15:44:41,06,08,1, 11.9,1,1, 6.024, 10646.979, 380.741, 52898.585 25/04/03,15:44:41,07,08,1, 11.9,1,1, 6.024, 10647.028, 380.719, 52898.542 25/04/03,15:44:41,08,08,1, 11.9,1,1, 6.024, 10647.029, 380.705, 52898.542 25/04/03,15:44:41,09,08,1, 11.9,1,1, 6.024, 10647.059, 380.701, 52898.517 25/04/03,15:44:41,10,08,1, 11.9,1,1, 6.024, 10647.058, 380.696, 52898.505 25/04/03,15:44:41,11,08,1, 11.9,1,1, 6.024, 10647.073, 380.707, 52898.514 25/04/03,15:44:41,12,08,1, 11.9,1,1, 6.024, 10647.113, 380.695, 52898.482 25/04/03,15:44:41,13,08,1, 11.9,1,1, 6.024, 10647.145, 380.706, 52898.476 25/04/03,15:44:41,14,08,1, 11.9,1,1, 6.024, 10647.150, 380.692, 52898.466 25/04/03,15:44:41,15,08,1, 11.9,1,1, 6.024, 10647.172, 380.703, 52898.473 25/04/03,15:44:41,16,08,1, 11.9,1,1, 6.024, 10647.218, 380.696, 52898.439 25/04/03,15:44:41,17,08,1, 11.9,1,1, 6.024, 10647.221, 380.681, 52898.422 25/04/03,15:44:41,18,08,1, 11.9,1,1, 6.024, 10647.239, 380.664, 52898.427 25/04/03,15:44:41,19,08,1, 11.9,1,1, 6.024, 10647.263, 380.709, 52898.400 25/04/03,15:44:42,00,08,1, 11.9,1,1, 6.031, 10647.256, 380.709, 52898.400 25/04/03,15:44:42,01,08,1, 11.9,1,1, 6.031, 10647.276, 380.676, 52898.386 25/04/03,15:44:42,02,08,1, 11.9,1,1, 6.031, 10647.301, 380.669, 52898.360 25/04/03,15:44:42,03,08,1, 11.9,1,1, 6.031, 10647.322, 380.650, 52898.374 25/04/03,15:44:42,04,08,1, 11.9,1,1, 6.031, 10647.370, 380.658, 52898.378 25/04/03,15:44:42,05,08,1, 11.9,1,1, 6.031, 10647.392, 380.646, 52898.337 25/04/03,15:44:42,06,08,1, 11.9,1,1, 6.031, 10647.436, 380.644, 52898.322 25/04/03,15:44:42,07,08,1, 11.9,1,1, 6.031, 10647.435, 380.637, 52898.358 25/04/03,15:44:42,08,08,1, 11.9,1,1, 6.031, 10647.435, 380.648, 52898.331 25/04/03,15:44:42,09,08,1, 11.9,1,1, 6.031, 10647.471, 380.647, 52898.307 25/04/03,15:44:42,10,08,1, 11.9,1,1, 6.031, 10647.478, 380.635, 52898.294 25/04/03,15:44:42,11,08,1, 11.9,1,1, 6.031, 10647.510, 380.620, 52898.295 25/04/03,15:44:42,12,08,1, 11.9,1,1, 6.031, 10647.524, 380.616, 52898.311 25/04/03,15:44:42,13,08,1, 11.9,1,1, 6.031, 10647.566, 380.623, 52898.270 25/04/03,15:44:42,14,08,1, 11.9,1,1, 6.031, 10647.575, 380.585, 52898.260 25/04/03,15:44:42,15,08,1, 11.9,1,1, 6.031, 10647.579, 380.592, 52898.266 25/04/03,15:44:42,16,08,1, 11.9,1,1, 6.031, 10647.618, 380.578, 52898.258 25/04/03,15:44:42,17,08,1, 11.9,1,1, 6.031, 10647.630, 380.574, 52898.202 25/04/03,15:44:42,18,08,1, 11.9,1,1, 6.031, 10647.639, 380.554, 52898.214 25/04/03,15:44:42,19,08,1, 11.9,1,1, 6.031, 10647.684, 380.559, 52898.223 25/04/03,15:44:43,00,08,1, 11.9,1,1, 6.026, 10647.682, 380.559, 52898.223 25/04/03,15:44:43,01,08,1, 11.9,1,1, 6.026, 10647.724, 380.553, 52898.185 25/04/03,15:44:43,02,08,1, 11.9,1,1, 6.026, 10647.744, 380.563, 52898.173 25/04/03,15:44:43,03,08,1, 11.9,1,1, 6.026, 10647.746, 380.536, 52898.170 25/04/03,15:44:43,04,08,1, 11.9,1,1, 6.026, 10647.781, 380.534, 52898.181 25/04/03,15:44:43,05,08,1, 11.9,1,1, 6.026, 10647.799, 380.535, 52898.132 25/04/03,15:44:43,06,08,1, 11.9,1,1, 6.026, 10647.812, 380.535, 52898.158 25/04/03,15:44:43,07,08,1, 11.9,1,1, 6.026, 10647.830, 380.540, 52898.116 25/04/03,15:44:43,08,08,1, 11.9,1,1, 6.026, 10647.845, 380.498, 52898.102 25/04/03,15:44:43,09,08,1, 11.9,1,1, 6.026, 10647.876, 380.515, 52898.131 25/04/03,15:44:43,10,08,1, 11.9,1,1, 6.026, 10647.875, 380.528, 52898.087 25/04/03,15:44:43,11,08,1, 11.9,1,1, 6.026, 10647.927, 380.525, 52898.057 25/04/03,15:44:43,12,08,1, 11.9,1,1, 6.026, 10647.939, 380.511, 52898.056 25/04/03,15:44:43,13,08,1, 11.9,1,1, 6.026, 10647.925, 380.498, 52898.045 25/04/03,15:44:43,14,08,1, 11.9,1,1, 6.026, 10647.960, 380.493, 52898.053 25/04/03,15:44:43,15,08,1, 11.9,1,1, 6.026, 10648.005, 380.483, 52898.047 25/04/03,15:44:43,16,08,1, 11.9,1,1, 6.026, 10648.025, 380.490, 52898.035 25/04/03,15:44:43,17,08,1, 11.9,1,1, 6.026, 10648.046, 380.483, 52898.032 25/04/03,15:44:43,18,08,1, 11.9,1,1, 6.026, 10648.069, 380.466, 52897.979 25/04/03,15:44:43,19,08,1, 11.9,1,1, 6.026, 10648.088, 380.484, 52897.990 25/04/03,15:44:44,00,08,1, 11.9,1,1, 6.022, 10648.082, 380.484, 52897.990 25/04/03,15:44:44,01,08,1, 11.9,1,1, 6.022, 10648.142, 380.429, 52897.973 25/04/03,15:44:44,02,08,1, 11.9,1,1, 6.022, 10648.150, 380.426, 52897.970 25/04/03,15:44:44,03,08,1, 11.9,1,1, 6.022, 10648.159, 380.434, 52897.958 25/04/03,15:44:44,04,08,1, 11.9,1,1, 6.022, 10648.195, 380.418, 52897.980 25/04/03,15:44:44,05,08,1, 11.9,1,1, 6.022, 10648.170, 380.410, 52897.953 25/04/03,15:44:44,06,08,1, 11.9,1,1, 6.022, 10648.220, 380.429, 52897.941 25/04/03,15:44:44,07,08,1, 11.9,1,1, 6.022, 10648.221, 380.413, 52897.911 25/04/03,15:44:44,08,08,1, 11.9,1,1, 6.022, 10648.242, 380.419, 52897.922 25/04/03,15:44:44,09,08,1, 11.9,1,1, 6.022, 10648.266, 380.382, 52897.919 25/04/03,15:44:44,10,08,1, 11.9,1,1, 6.022, 10648.286, 380.383, 52897.880 25/04/03,15:44:44,11,08,1, 11.9,1,1, 6.022, 10648.298, 380.358, 52897.873 25/04/03,15:44:44,12,08,1, 11.9,1,1, 6.022, 10648.316, 380.371, 52897.906 25/04/03,15:44:44,13,08,1, 11.9,1,1, 6.022, 10648.343, 380.349, 52897.859 25/04/03,15:44:44,14,08,1, 11.9,1,1, 6.022, 10648.355, 380.338, 52897.863 25/04/03,15:44:44,15,08,1, 11.9,1,1, 6.022, 10648.379, 380.325, 52897.831 25/04/03,15:44:44,16,08,1, 11.9,1,1, 6.022, 10648.414, 380.310, 52897.836 25/04/03,15:44:44,17,08,1, 11.9,1,1, 6.022, 10648.417, 380.305, 52897.862 25/04/03,15:44:44,18,08,1, 11.9,1,1, 6.022, 10648.452, 380.303, 52897.812 25/04/03,15:44:44,19,08,1, 11.9,1,1, 6.022, 10648.490, 380.289, 52897.822 25/04/03,15:44:45,00,08,1, 11.9,1,1, 6.027, 10648.483, 380.289, 52897.822 25/04/03,15:44:45,01,08,1, 11.9,1,1, 6.027, 10648.509, 380.281, 52897.801 25/04/03,15:44:45,02,08,1, 11.9,1,1, 6.027, 10648.524, 380.275, 52897.765 25/04/03,15:44:45,03,08,1, 11.9,1,1, 6.027, 10648.557, 380.259, 52897.793 25/04/03,15:44:45,04,08,1, 11.9,1,1, 6.027, 10648.560, 380.275, 52897.808 25/04/03,15:44:45,05,08,1, 11.9,1,1, 6.027, 10648.590, 380.232, 52897.769 25/04/03,15:44:45,06,08,1, 11.9,1,1, 6.027, 10648.594, 380.254, 52897.779 25/04/03,15:44:45,07,08,1, 11.9,1,1, 6.027, 10648.616, 380.235, 52897.727 25/04/03,15:44:45,08,08,1, 11.9,1,1, 6.027, 10648.649, 380.224, 52897.723 25/04/03,15:44:45,09,08,1, 11.9,1,1, 6.027, 10648.655, 380.213, 52897.721 25/04/03,15:44:45,10,08,1, 11.9,1,1, 6.027, 10648.678, 380.207, 52897.729 25/04/03,15:44:45,11,08,1, 11.9,1,1, 6.027, 10648.709, 380.211, 52897.728 25/04/03,15:44:45,12,08,1, 11.9,1,1, 6.027, 10648.721, 380.190, 52897.718 25/04/03,15:44:45,13,08,1, 11.9,1,1, 6.027, 10648.757, 380.182, 52897.730 25/04/03,15:44:45,14,08,1, 11.9,1,1, 6.027, 10648.794, 380.160, 52897.680 25/04/03,15:44:45,15,08,1, 11.9,1,1, 6.027, 10648.795, 380.170, 52897.638 25/04/03,15:44:45,16,08,1, 11.9,1,1, 6.027, 10648.806, 380.174, 52897.639 25/04/03,15:44:45,17,08,1, 11.9,1,1, 6.027, 10648.820, 380.148, 52897.644 25/04/03,15:44:45,18,08,1, 11.9,1,1, 6.027, 10648.834, 380.142, 52897.646 25/04/03,15:44:45,19,08,1, 11.9,1,1, 6.027, 10648.852, 380.136, 52897.655 25/04/03,15:44:46,00,08,1, 11.9,1,1, 6.028, 10648.850, 380.136, 52897.655 25/04/03,15:44:46,01,08,1, 11.9,1,1, 6.028, 10648.892, 380.080, 52897.603 25/04/03,15:44:46,02,08,1, 11.9,1,1, 6.028, 10648.947, 380.100, 52897.626 25/04/03,15:44:46,03,08,1, 11.9,1,1, 6.028, 10648.937, 380.094, 52897.579 25/04/03,15:44:46,04,08,1, 11.9,1,1, 6.028, 10648.965, 380.087, 52897.590 25/04/03,15:44:46,05,08,1, 11.9,1,1, 6.028, 10648.986, 380.108, 52897.578 25/04/03,15:44:46,06,08,1, 11.9,1,1, 6.028, 10648.989, 380.093, 52897.564 25/04/03,15:44:46,07,08,1, 11.9,1,1, 6.028, 10649.011, 380.072, 52897.528 25/04/03,15:44:46,08,08,1, 11.9,1,1, 6.028, 10649.027, 380.067, 52897.532 25/04/03,15:44:46,09,08,1, 11.9,1,1, 6.028, 10649.050, 380.058, 52897.528 25/04/03,15:44:46,10,08,1, 11.9,1,1, 6.028, 10649.077, 380.016, 52897.494 25/04/03,15:44:46,11,08,1, 11.9,1,1, 6.028, 10649.098, 380.039, 52897.479 25/04/03,15:44:46,12,08,1, 11.9,1,1, 6.028, 10649.097, 380.015, 52897.503 25/04/03,15:44:46,13,08,1, 11.9,1,1, 6.028, 10649.137, 380.013, 52897.485 25/04/03,15:44:46,14,08,1, 11.9,1,1, 6.028, 10649.149, 380.002, 52897.477 25/04/03,15:44:46,15,08,1, 11.9,1,1, 6.028, 10649.170, 380.008, 52897.431 25/04/03,15:44:46,16,08,1, 11.9,1,1, 6.028, 10649.189, 379.992, 52897.450 25/04/03,15:44:46,17,08,1, 11.9,1,1, 6.028, 10649.218, 379.964, 52897.446 25/04/03,15:44:46,18,08,1, 11.9,1,1, 6.028, 10649.220, 379.984, 52897.437 25/04/03,15:44:46,19,08,1, 11.9,1,1, 6.028, 10649.254, 379.970, 52897.422 25/04/03,15:44:47,00,08,1, 11.9,1,1, 6.025, 10649.251, 379.970, 52897.422 25/04/03,15:44:47,01,08,1, 11.9,1,1, 6.025, 10649.283, 379.952, 52897.396 25/04/03,15:44:47,02,08,1, 11.9,1,1, 6.025, 10649.312, 379.952, 52897.375 25/04/03,15:44:47,03,08,1, 11.9,1,1, 6.025, 10649.298, 379.915, 52897.395 25/04/03,15:44:47,04,08,1, 11.9,1,1, 6.025, 10649.321, 379.915, 52897.417 25/04/03,15:44:47,05,08,1, 11.9,1,1, 6.025, 10649.356, 379.897, 52897.382 25/04/03,15:44:47,06,08,1, 11.9,1,1, 6.025, 10649.394, 379.911, 52897.330 25/04/03,15:44:47,07,08,1, 11.9,1,1, 6.025, 10649.397, 379.889, 52897.345 25/04/03,15:44:47,08,08,1, 11.9,1,1, 6.025, 10649.399, 379.876, 52897.350 25/04/03,15:44:47,09,08,1, 11.9,1,1, 6.025, 10649.408, 379.881, 52897.343 25/04/03,15:44:47,10,08,1, 11.9,1,1, 6.025, 10649.452, 379.880, 52897.318 25/04/03,15:44:47,11,08,1, 11.9,1,1, 6.025, 10649.463, 379.851, 52897.343 25/04/03,15:44:47,12,08,1, 11.9,1,1, 6.025, 10649.473, 379.869, 52897.288 25/04/03,15:44:47,13,08,1, 11.9,1,1, 6.025, 10649.488, 379.847, 52897.321 25/04/03,15:44:47,14,08,1, 11.9,1,1, 6.025, 10649.523, 379.854, 52897.242 25/04/03,15:44:47,15,08,1, 11.9,1,1, 6.025, 10649.538, 379.834, 52897.247 25/04/03,15:44:47,16,08,1, 11.9,1,1, 6.025, 10649.569, 379.836, 52897.286 25/04/03,15:44:47,17,08,1, 11.9,1,1, 6.025, 10649.594, 379.837, 52897.338 25/04/03,15:44:47,18,08,1, 11.9,1,1, 6.025, 10649.539, 379.825, 52897.234 25/04/03,15:44:47,19,08,1, 11.9,1,1, 6.025, 10649.624, 379.814, 52897.300 25/04/03,15:44:48,00,08,1, 11.9,1,1, 6.027, 10649.618, 379.814, 52897.300 25/04/03,15:44:48,01,08,1, 11.9,1,1, 6.027, 10649.634, 379.784, 52897.246 25/04/03,15:44:48,02,08,1, 11.9,1,1, 6.027, 10649.643, 379.764, 52897.305 25/04/03,15:44:48,03,08,1, 11.9,1,1, 6.027, 10649.610, 379.767, 52897.185 25/04/03,15:44:48,04,08,1, 11.9,1,1, 6.027, 10649.697, 379.733, 52897.152 25/04/03,15:44:48,05,08,1, 11.9,1,1, 6.027, 10649.700, 379.719, 52897.143 25/04/03,15:44:48,06,08,1, 11.9,1,1, 6.027, 10649.705, 379.735, 52897.102 25/04/03,15:44:48,07,08,1, 11.9,1,1, 6.027, 10649.733, 379.712, 52897.128 25/04/03,15:44:48,08,08,1, 11.9,1,1, 6.027, 10649.752, 379.689, 52897.124 25/04/03,15:44:48,09,08,1, 11.9,1,1, 6.027, 10649.762, 379.667, 52897.122 25/04/03,15:44:48,10,08,1, 11.9,1,1, 6.027, 10649.785, 379.656, 52897.117 25/04/03,15:44:48,11,08,1, 11.9,1,1, 6.027, 10649.815, 379.675, 52897.096 25/04/03,15:44:48,12,08,1, 11.9,1,1, 6.027, 10649.823, 379.657, 52897.105 25/04/03,15:44:48,13,08,1, 11.9,1,1, 6.027, 10649.825, 379.649, 52897.100 25/04/03,15:44:48,14,08,1, 11.9,1,1, 6.027, 10649.863, 379.646, 52897.088 25/04/03,15:44:48,15,08,1, 11.9,1,1, 6.027, 10649.852, 379.623, 52897.052 25/04/03,15:44:48,16,08,1, 11.9,1,1, 6.027, 10649.881, 379.609, 52897.071 25/04/03,15:44:48,17,08,1, 11.9,1,1, 6.027, 10649.904, 379.604, 52897.040 25/04/03,15:44:48,18,08,1, 11.9,1,1, 6.027, 10649.928, 379.596, 52897.034 25/04/03,15:44:48,19,08,1, 11.9,1,1, 6.027, 10649.934, 379.580, 52897.001 25/04/03,15:44:49,00,08,1, 11.9,1,1, 6.028, 10649.927, 379.580, 52897.001 25/04/03,15:44:49,01,08,1, 11.9,1,1, 6.028, 10649.971, 379.531, 52897.037 25/04/03,15:44:49,02,08,1, 11.9,1,1, 6.028, 10649.977, 379.523, 52896.954 25/04/03,15:44:49,03,08,1, 11.9,1,1, 6.028, 10650.007, 379.498, 52896.973 25/04/03,15:44:49,04,08,1, 11.9,1,1, 6.028, 10650.016, 379.495, 52896.996 25/04/03,15:44:49,05,08,1, 11.9,1,1, 6.028, 10650.043, 379.487, 52896.939 25/04/03,15:44:49,06,08,1, 11.9,1,1, 6.028, 10650.043, 379.481, 52896.923 25/04/03,15:44:49,07,08,1, 11.9,1,1, 6.028, 10650.071, 379.449, 52896.961 25/04/03,15:44:49,08,08,1, 11.9,1,1, 6.028, 10650.079, 379.444, 52896.941 25/04/03,15:44:49,09,08,1, 11.9,1,1, 6.028, 10650.092, 379.430, 52896.902 25/04/03,15:44:49,10,08,1, 11.9,1,1, 6.028, 10650.138, 379.413, 52896.908 25/04/03,15:44:49,11,08,1, 11.9,1,1, 6.028, 10650.125, 379.426, 52896.860 25/04/03,15:44:49,12,08,1, 11.9,1,1, 6.028, 10650.159, 379.391, 52896.896 25/04/03,15:44:49,13,08,1, 11.9,1,1, 6.028, 10650.184, 379.379, 52896.847 25/04/03,15:44:49,14,08,1, 11.9,1,1, 6.028, 10650.193, 379.357, 52896.848 25/04/03,15:44:49,15,08,1, 11.9,1,1, 6.028, 10650.178, 379.361, 52896.847 25/04/03,15:44:49,16,08,1, 11.9,1,1, 6.028, 10650.219, 379.336, 52896.855 25/04/03,15:44:49,17,08,1, 11.9,1,1, 6.028, 10650.251, 379.315, 52896.841 25/04/03,15:44:49,18,08,1, 11.9,1,1, 6.028, 10650.272, 379.302, 52896.779 25/04/03,15:44:49,19,08,1, 11.9,1,1, 6.028, 10650.278, 379.264, 52896.775 25/04/03,15:44:50,00,09,1, 12.0,1,1, 6.031, 10650.277, 379.264, 52896.775 25/04/03,15:44:50,01,09,1, 12.0,1,1, 6.031, 10650.303, 379.271, 52896.799 25/04/03,15:44:50,02,09,1, 12.0,1,1, 6.031, 10650.327, 379.231, 52896.752 25/04/03,15:44:50,03,09,1, 12.0,1,1, 6.031, 10650.342, 379.237, 52896.759 25/04/03,15:44:50,04,09,1, 12.0,1,1, 6.031, 10650.347, 379.232, 52896.740 25/04/03,15:44:50,05,09,1, 12.0,1,1, 6.031, 10650.386, 379.218, 52896.736 25/04/03,15:44:50,06,09,1, 12.0,1,1, 6.031, 10650.396, 379.200, 52896.703 25/04/03,15:44:50,07,09,1, 12.0,1,1, 6.031, 10650.430, 379.152, 52896.435 25/04/03,15:44:50,08,09,1, 12.0,1,1, 6.031, 10650.412, 379.161, 52896.613 25/04/03,15:44:50,09,09,1, 12.0,1,1, 6.031, 10650.429, 379.170, 52896.678 25/04/03,15:44:50,10,09,1, 12.0,1,1, 6.031, 10650.454, 379.142, 52896.665 25/04/03,15:44:50,11,09,1, 12.0,1,1, 6.031, 10650.495, 379.130, 52896.660 25/04/03,15:44:50,12,09,1, 12.0,1,1, 6.031, 10650.500, 379.111, 52896.623 25/04/03,15:44:50,13,09,1, 12.0,1,1, 6.031, 10650.516, 379.102, 52896.620 25/04/03,15:44:50,14,09,1, 12.0,1,1, 6.031, 10650.538, 379.086, 52896.639 25/04/03,15:44:50,15,09,1, 12.0,1,1, 6.031, 10650.556, 379.086, 52896.621 25/04/03,15:44:50,16,09,1, 12.0,1,1, 6.031, 10650.596, 379.042, 52896.610 25/04/03,15:44:50,17,09,1, 12.0,1,1, 6.031, 10650.571, 379.045, 52896.616 25/04/03,15:44:50,18,09,1, 12.0,1,1, 6.031, 10650.604, 379.016, 52896.540 25/04/03,15:44:50,19,09,1, 12.0,1,1, 6.031, 10650.610, 379.030, 52896.563 25/04/03,15:44:51,00,08,1, 12.0,1,1, 6.023, 10650.603, 379.030, 52896.563 25/04/03,15:44:51,01,08,1, 12.0,1,1, 6.023, 10650.673, 378.971, 52896.608 25/04/03,15:44:51,02,08,1, 12.0,1,1, 6.023, 10650.679, 378.966, 52896.574 25/04/03,15:44:51,03,08,1, 12.0,1,1, 6.023, 10650.678, 378.953, 52896.548 25/04/03,15:44:51,04,08,1, 12.0,1,1, 6.023, 10650.706, 378.950, 52896.534 25/04/03,15:44:51,05,08,1, 12.0,1,1, 6.023, 10650.736, 378.937, 52896.521 25/04/03,15:44:51,06,08,1, 12.0,1,1, 6.023, 10650.737, 378.918, 52896.487 25/04/03,15:44:51,07,08,1, 12.0,1,1, 6.023, 10650.755, 378.907, 52896.497 25/04/03,15:44:51,08,08,1, 12.0,1,1, 6.023, 10650.785, 378.879, 52896.516 25/04/03,15:44:51,09,08,1, 12.0,1,1, 6.023, 10650.795, 378.882, 52896.505 25/04/03,15:44:51,10,08,1, 12.0,1,1, 6.023, 10650.809, 378.866, 52896.502 25/04/03,15:44:51,11,08,1, 12.0,1,1, 6.023, 10650.811, 378.858, 52896.484 25/04/03,15:44:51,12,08,1, 12.0,1,1, 6.023, 10650.838, 378.854, 52896.502 25/04/03,15:44:51,13,08,1, 12.0,1,1, 6.023, 10650.862, 378.834, 52896.494 25/04/03,15:44:51,14,08,1, 12.0,1,1, 6.023, 10650.860, 378.813, 52896.497 25/04/03,15:44:51,15,08,1, 12.0,1,1, 6.023, 10650.901, 378.807, 52896.514 25/04/03,15:44:51,16,08,1, 12.0,1,1, 6.023, 10650.888, 378.806, 52896.470 25/04/03,15:44:51,17,08,1, 12.0,1,1, 6.023, 10650.917, 378.780, 52896.498 25/04/03,15:44:51,18,08,1, 12.0,1,1, 6.023, 10650.927, 378.766, 52896.487 25/04/03,15:44:51,19,08,1, 12.0,1,1, 6.023, 10650.953, 378.757, 52896.462 25/04/03,15:44:52,00,08,1, 11.9,1,1, 6.022, 10650.953, 378.757, 52896.462 25/04/03,15:44:52,01,08,1, 11.9,1,1, 6.022, 10650.998, 378.727, 52896.441 25/04/03,15:44:52,02,08,1, 11.9,1,1, 6.022, 10651.006, 378.717, 52896.431 25/04/03,15:44:52,03,08,1, 11.9,1,1, 6.022, 10651.014, 378.711, 52896.401 25/04/03,15:44:52,04,08,1, 11.9,1,1, 6.022, 10651.026, 378.672, 52896.404 25/04/03,15:44:52,05,08,1, 11.9,1,1, 6.022, 10651.054, 378.675, 52896.379 25/04/03,15:44:52,06,08,1, 11.9,1,1, 6.022, 10651.057, 378.660, 52896.409 25/04/03,15:44:52,07,08,1, 11.9,1,1, 6.022, 10651.079, 378.651, 52896.407 25/04/03,15:44:52,08,08,1, 11.9,1,1, 6.022, 10651.106, 378.666, 52896.354 25/04/03,15:44:52,09,08,1, 11.9,1,1, 6.022, 10651.118, 378.624, 52896.383 25/04/03,15:44:52,10,08,1, 11.9,1,1, 6.022, 10651.135, 378.615, 52896.343 25/04/03,15:44:52,11,08,1, 11.9,1,1, 6.022, 10651.149, 378.622, 52896.317 25/04/03,15:44:52,12,08,1, 11.9,1,1, 6.022, 10651.160, 378.621, 52896.355 25/04/03,15:44:52,13,08,1, 11.9,1,1, 6.022, 10651.183, 378.600, 52896.338 25/04/03,15:44:52,14,08,1, 11.9,1,1, 6.022, 10651.194, 378.575, 52896.319 25/04/03,15:44:52,15,08,1, 11.9,1,1, 6.022, 10651.202, 378.571, 52896.301 25/04/03,15:44:52,16,08,1, 11.9,1,1, 6.022, 10651.243, 378.567, 52896.283 25/04/03,15:44:52,17,08,1, 11.9,1,1, 6.022, 10651.247, 378.535, 52896.296 25/04/03,15:44:52,18,08,1, 11.9,1,1, 6.022, 10651.275, 378.523, 52896.282 25/04/03,15:44:52,19,08,1, 11.9,1,1, 6.022, 10651.287, 378.538, 52896.263 25/04/03,15:44:53,00,08,1, 11.9,1,1, 6.031, 10651.287, 378.538, 52896.263 25/04/03,15:44:53,01,08,1, 11.9,1,1, 6.031, 10651.320, 378.500, 52896.303 25/04/03,15:44:53,02,08,1, 11.9,1,1, 6.031, 10651.352, 378.494, 52896.319 25/04/03,15:44:53,03,08,1, 11.9,1,1, 6.031, 10651.363, 378.462, 52896.308 25/04/03,15:44:53,04,08,1, 11.9,1,1, 6.031, 10651.359, 378.457, 52896.262 25/04/03,15:44:53,05,08,1, 11.9,1,1, 6.031, 10651.385, 378.458, 52896.267 25/04/03,15:44:53,06,08,1, 11.9,1,1, 6.031, 10651.403, 378.412, 52896.236 25/04/03,15:44:53,07,08,1, 11.9,1,1, 6.031, 10651.419, 378.427, 52896.241 25/04/03,15:44:53,08,08,1, 11.9,1,1, 6.031, 10651.411, 378.425, 52896.259 25/04/03,15:44:53,09,08,1, 11.9,1,1, 6.031, 10651.461, 378.405, 52896.257 25/04/03,15:44:53,10,08,1, 11.9,1,1, 6.031, 10651.459, 378.392, 52896.209 25/04/03,15:44:53,11,08,1, 11.9,1,1, 6.031, 10651.479, 378.381, 52896.210 25/04/03,15:44:53,12,08,1, 11.9,1,1, 6.031, 10651.488, 378.405, 52896.240 25/04/03,15:44:53,13,08,1, 11.9,1,1, 6.031, 10651.495, 378.350, 52896.193 25/04/03,15:44:53,14,08,1, 11.9,1,1, 6.031, 10651.509, 378.353, 52896.239 25/04/03,15:44:53,15,08,1, 11.9,1,1, 6.031, 10651.549, 378.371, 52896.200 25/04/03,15:44:53,16,08,1, 11.9,1,1, 6.031, 10651.563, 378.314, 52896.199 25/04/03,15:44:53,17,08,1, 11.9,1,1, 6.031, 10651.588, 378.335, 52896.199 25/04/03,15:44:53,18,08,1, 11.9,1,1, 6.031, 10651.599, 378.312, 52896.219 25/04/03,15:44:53,19,08,1, 11.9,1,1, 6.031, 10651.595, 378.290, 52896.177 25/04/03,15:44:54,00,08,1, 11.9,1,1, 6.025, 10651.587, 378.290, 52896.177 25/04/03,15:44:54,01,08,1, 11.9,1,1, 6.025, 10651.657, 378.313, 52896.192 25/04/03,15:44:54,02,08,1, 11.9,1,1, 6.025, 10651.680, 378.277, 52896.197 25/04/03,15:44:54,03,08,1, 11.9,1,1, 6.025, 10651.688, 378.288, 52896.198 25/04/03,15:44:54,04,08,1, 11.9,1,1, 6.025, 10651.703, 378.277, 52896.146 25/04/03,15:44:54,05,08,1, 11.9,1,1, 6.025, 10651.725, 378.250, 52896.159 25/04/03,15:44:54,06,08,1, 11.9,1,1, 6.025, 10651.730, 378.253, 52896.161 25/04/03,15:44:54,07,08,1, 11.9,1,1, 6.025, 10651.758, 378.228, 52896.130 25/04/03,15:44:54,08,08,1, 11.9,1,1, 6.025, 10651.749, 378.235, 52896.143 25/04/03,15:44:54,09,08,1, 11.9,1,1, 6.025, 10651.792, 378.211, 52896.109 25/04/03,15:44:54,10,08,1, 11.9,1,1, 6.025, 10651.783, 378.208, 52896.100 25/04/03,15:44:54,11,08,1, 11.9,1,1, 6.025, 10651.813, 378.198, 52896.129 25/04/03,15:44:54,12,08,1, 11.9,1,1, 6.025, 10651.820, 378.199, 52896.134 25/04/03,15:44:54,13,08,1, 11.9,1,1, 6.025, 10651.833, 378.196, 52896.091 25/04/03,15:44:54,14,08,1, 11.9,1,1, 6.025, 10651.884, 378.184, 52896.125 25/04/03,15:44:54,15,08,1, 11.9,1,1, 6.025, 10651.897, 378.169, 52896.109 25/04/03,15:44:54,16,08,1, 11.9,1,1, 6.025, 10651.890, 378.189, 52896.108 25/04/03,15:44:54,17,08,1, 11.9,1,1, 6.025, 10651.920, 378.176, 52896.125 25/04/03,15:44:54,18,08,1, 11.9,1,1, 6.025, 10651.954, 378.159, 52896.084 25/04/03,15:44:54,19,08,1, 11.9,1,1, 6.025, 10651.955, 378.158, 52896.119 25/04/03,15:44:55,00,08,1, 11.9,1,1, 6.027, 10651.954, 378.158, 52896.119 25/04/03,15:44:55,01,08,1, 11.9,1,1, 6.027, 10651.993, 378.142, 52896.047 25/04/03,15:44:55,02,08,1, 11.9,1,1, 6.027, 10651.981, 378.118, 52896.059 25/04/03,15:44:55,03,08,1, 11.9,1,1, 6.027, 10652.038, 378.105, 52896.084 25/04/03,15:44:55,04,08,1, 11.9,1,1, 6.027, 10652.005, 378.101, 52896.046 25/04/03,15:44:55,05,08,1, 11.9,1,1, 6.027, 10652.020, 378.095, 52896.054 25/04/03,15:44:55,06,08,1, 11.9,1,1, 6.027, 10652.061, 378.104, 52896.038 25/04/03,15:44:55,07,08,1, 11.9,1,1, 6.027, 10652.059, 378.105, 52896.042 25/04/03,15:44:55,08,08,1, 11.9,1,1, 6.027, 10652.078, 378.089, 52896.034 25/04/03,15:44:55,09,08,1, 11.9,1,1, 6.027, 10652.105, 378.082, 52896.046 25/04/03,15:44:55,10,08,1, 11.9,1,1, 6.027, 10652.130, 378.081, 52896.026 25/04/03,15:44:55,11,08,1, 11.9,1,1, 6.027, 10652.154, 378.098, 52896.056 25/04/03,15:44:55,12,08,1, 11.9,1,1, 6.027, 10652.149, 378.082, 52896.029 25/04/03,15:44:55,13,08,1, 11.9,1,1, 6.027, 10652.176, 378.076, 52896.024 25/04/03,15:44:55,14,08,1, 11.9,1,1, 6.027, 10652.194, 378.060, 52896.023 25/04/03,15:44:55,15,08,1, 11.9,1,1, 6.027, 10652.199, 378.018, 52896.023 25/04/03,15:44:55,16,08,1, 11.9,1,1, 6.027, 10652.219, 378.037, 52896.024 25/04/03,15:44:55,17,08,1, 11.9,1,1, 6.027, 10652.243, 378.017, 52896.045 25/04/03,15:44:55,18,08,1, 11.9,1,1, 6.027, 10652.246, 378.019, 52896.031 25/04/03,15:44:55,19,08,1, 11.9,1,1, 6.027, 10652.264, 378.007, 52896.018 25/04/03,15:44:56,00,08,1, 11.9,1,1, 6.025, 10652.263, 378.007, 52896.018 25/04/03,15:44:56,01,08,1, 11.9,1,1, 6.025, 10652.321, 378.007, 52895.989 25/04/03,15:44:56,02,08,1, 11.9,1,1, 6.025, 10652.342, 378.004, 52896.022 25/04/03,15:44:56,03,08,1, 11.9,1,1, 6.025, 10652.328, 377.993, 52895.993 25/04/03,15:44:56,04,08,1, 11.9,1,1, 6.025, 10652.346, 377.991, 52895.996 25/04/03,15:44:56,05,08,1, 11.9,1,1, 6.025, 10652.358, 377.995, 52895.984 25/04/03,15:44:56,06,08,1, 11.9,1,1, 6.025, 10652.381, 377.955, 52896.030 25/04/03,15:44:56,07,08,1, 11.9,1,1, 6.025, 10652.402, 377.973, 52895.997 25/04/03,15:44:56,08,08,1, 11.9,1,1, 6.025, 10652.413, 377.960, 52895.998 25/04/03,15:44:56,09,08,1, 11.9,1,1, 6.025, 10652.434, 377.935, 52895.963 25/04/03,15:44:56,10,08,1, 11.9,1,1, 6.025, 10652.432, 377.965, 52895.959 25/04/03,15:44:56,11,08,1, 11.9,1,1, 6.025, 10652.463, 377.928, 52895.966 25/04/03,15:44:56,12,08,1, 11.9,1,1, 6.025, 10652.495, 377.923, 52895.936 25/04/03,15:44:56,13,08,1, 11.9,1,1, 6.025, 10652.483, 377.910, 52895.969 25/04/03,15:44:56,14,08,1, 11.9,1,1, 6.025, 10652.526, 377.916, 52895.929 25/04/03,15:44:56,15,08,1, 11.9,1,1, 6.025, 10652.547, 377.909, 52895.943 25/04/03,15:44:56,16,08,1, 11.9,1,1, 6.025, 10652.520, 377.935, 52895.939 25/04/03,15:44:56,17,08,1, 11.9,1,1, 6.025, 10652.554, 377.905, 52895.932 25/04/03,15:44:56,18,08,1, 11.9,1,1, 6.025, 10652.590, 377.889, 52895.952 25/04/03,15:44:56,19,08,1, 11.9,1,1, 6.025, 10652.589, 377.894, 52895.967 25/04/03,15:44:57,00,08,1, 12.0,1,1, 6.030, 10652.589, 377.894, 52895.967 25/04/03,15:44:57,01,08,1, 12.0,1,1, 6.030, 10652.619, 377.854, 52895.910 25/04/03,15:44:57,02,08,1, 12.0,1,1, 6.030, 10652.686, 377.847, 52895.860 25/04/03,15:44:57,03,08,1, 12.0,1,1, 6.030, 10652.675, 377.836, 52895.876 25/04/03,15:44:57,04,08,1, 12.0,1,1, 6.030, 10652.731, 377.833, 52895.905 25/04/03,15:44:57,05,08,1, 12.0,1,1, 6.030, 10652.706, 377.843, 52895.899 25/04/03,15:44:57,06,08,1, 12.0,1,1, 6.030, 10652.722, 377.826, 52895.941 25/04/03,15:44:57,07,08,1, 12.0,1,1, 6.030, 10652.747, 377.824, 52895.896 25/04/03,15:44:57,08,08,1, 12.0,1,1, 6.030, 10652.755, 377.827, 52895.904 25/04/03,15:44:57,09,08,1, 12.0,1,1, 6.030, 10652.778, 377.834, 52895.895 25/04/03,15:44:57,10,08,1, 12.0,1,1, 6.030, 10652.773, 377.807, 52895.875 25/04/03,15:44:57,11,08,1, 12.0,1,1, 6.030, 10652.792, 377.818, 52895.864 25/04/03,15:44:57,12,08,1, 12.0,1,1, 6.030, 10652.822, 377.816, 52895.883 25/04/03,15:44:57,13,08,1, 12.0,1,1, 6.030, 10652.820, 377.790, 52895.862 25/04/03,15:44:57,14,08,1, 12.0,1,1, 6.030, 10652.861, 377.784, 52895.844 25/04/03,15:44:57,15,08,1, 12.0,1,1, 6.030, 10652.863, 377.780, 52895.898 25/04/03,15:44:57,16,08,1, 12.0,1,1, 6.030, 10652.886, 377.745, 52895.841 25/04/03,15:44:57,17,08,1, 12.0,1,1, 6.030, 10652.892, 377.765, 52895.859 25/04/03,15:44:57,18,08,1, 12.0,1,1, 6.030, 10652.904, 377.749, 52895.837 25/04/03,15:44:57,19,08,1, 12.0,1,1, 6.030, 10652.930, 377.774, 52895.833 25/04/03,15:44:58,00,09,1, 11.9,1,1, 6.024, 10652.922, 377.774, 52895.833 25/04/03,15:44:58,01,09,1, 11.9,1,1, 6.024, 10652.957, 377.711, 52895.851 25/04/03,15:44:58,02,09,1, 11.9,1,1, 6.024, 10652.977, 377.726, 52895.854 25/04/03,15:44:58,03,09,1, 11.9,1,1, 6.024, 10653.004, 377.704, 52895.810 25/04/03,15:44:58,04,09,1, 11.9,1,1, 6.024, 10653.013, 377.706, 52895.790 25/04/03,15:44:58,05,09,1, 11.9,1,1, 6.024, 10653.048, 377.709, 52895.837 25/04/03,15:44:58,06,09,1, 11.9,1,1, 6.024, 10653.057, 377.685, 52895.810 25/04/03,15:44:58,07,09,1, 11.9,1,1, 6.024, 10653.065, 377.669, 52895.811 25/04/03,15:44:58,08,09,1, 11.9,1,1, 6.024, 10653.074, 377.677, 52895.827 25/04/03,15:44:58,09,09,1, 11.9,1,1, 6.024, 10653.104, 377.665, 52895.779 25/04/03,15:44:58,10,09,1, 11.9,1,1, 6.024, 10653.100, 377.653, 52895.818 25/04/03,15:44:58,11,09,1, 11.9,1,1, 6.024, 10653.104, 377.671, 52895.809 25/04/03,15:44:58,12,09,1, 11.9,1,1, 6.024, 10653.160, 377.644, 52895.824 25/04/03,15:44:58,13,09,1, 11.9,1,1, 6.024, 10653.164, 377.619, 52895.762 25/04/03,15:44:58,14,09,1, 11.9,1,1, 6.024, 10653.162, 377.629, 52895.764 25/04/03,15:44:58,15,09,1, 11.9,1,1, 6.024, 10653.188, 377.632, 52895.784 25/04/03,15:44:58,16,09,1, 11.9,1,1, 6.024, 10653.210, 377.617, 52895.752 25/04/03,15:44:58,17,09,1, 11.9,1,1, 6.024, 10653.220, 377.620, 52895.779 25/04/03,15:44:58,18,09,1, 11.9,1,1, 6.024, 10653.226, 377.578, 52895.732 25/04/03,15:44:58,19,09,1, 11.9,1,1, 6.024, 10653.243, 377.569, 52895.698 25/04/03,15:44:59,00,08,1, 11.9,1,1, 6.028, 10653.239, 377.569, 52895.698 25/04/03,15:44:59,01,08,1, 11.9,1,1, 6.028, 10653.282, 377.555, 52895.718 25/04/03,15:44:59,02,08,1, 11.9,1,1, 6.028, 10653.278, 377.563, 52895.705 25/04/03,15:44:59,03,08,1, 11.9,1,1, 6.028, 10653.315, 377.562, 52895.716 25/04/03,15:44:59,04,08,1, 11.9,1,1, 6.028, 10653.323, 377.546, 52895.731 25/04/03,15:44:59,05,08,1, 11.9,1,1, 6.028, 10653.348, 377.523, 52895.713 25/04/03,15:44:59,06,08,1, 11.9,1,1, 6.028, 10653.363, 377.522, 52895.694 25/04/03,15:44:59,07,08,1, 11.9,1,1, 6.028, 10653.382, 377.527, 52895.698 25/04/03,15:44:59,08,08,1, 11.9,1,1, 6.028, 10653.404, 377.514, 52895.680 25/04/03,15:44:59,09,08,1, 11.9,1,1, 6.028, 10653.401, 377.496, 52895.714 25/04/03,15:44:59,10,08,1, 11.9,1,1, 6.028, 10653.414, 377.515, 52895.665 25/04/03,15:44:59,11,08,1, 11.9,1,1, 6.028, 10653.429, 377.489, 52895.689 25/04/03,15:44:59,12,08,1, 11.9,1,1, 6.028, 10653.473, 377.482, 52895.653 25/04/03,15:44:59,13,08,1, 11.9,1,1, 6.028, 10653.465, 377.470, 52895.648 25/04/03,15:44:59,14,08,1, 11.9,1,1, 6.028, 10653.482, 377.445, 52895.663 25/04/03,15:44:59,15,08,1, 11.9,1,1, 6.028, 10653.501, 377.420, 52895.636 25/04/03,15:44:59,16,08,1, 11.9,1,1, 6.028, 10653.508, 377.437, 52895.637 25/04/03,15:44:59,17,08,1, 11.9,1,1, 6.028, 10653.489, 377.429, 52895.714 25/04/03,15:44:59,18,08,1, 11.9,1,1, 6.028, 10653.516, 377.420, 52895.744 25/04/03,15:44:59,19,08,1, 11.9,1,1, 6.028, 10653.557, 377.409, 52895.582 25/04/03,15:45:00,00,09,1, 11.9,1,1, 6.030, 10653.557, 377.409, 52895.582 25/04/03,15:45:00,01,09,1, 11.9,1,1, 6.030, 10653.570, 377.410, 52895.600 25/04/03,15:45:00,02,09,1, 11.9,1,1, 6.030, 10653.597, 377.375, 52895.598 25/04/03,15:45:00,03,09,1, 11.9,1,1, 6.030, 10653.589, 377.375, 52895.537 25/04/03,15:45:00,04,09,1, 11.9,1,1, 6.030, 10653.609, 377.360, 52895.579 25/04/03,15:45:00,05,09,1, 11.9,1,1, 6.030, 10653.619, 377.365, 52895.586 25/04/03,15:45:00,06,09,1, 11.9,1,1, 6.030, 10653.626, 377.324, 52895.560 25/04/03,15:45:00,07,09,1, 11.9,1,1, 6.030, 10653.655, 377.333, 52895.578 25/04/03,15:45:00,08,09,1, 11.9,1,1, 6.030, 10653.665, 377.327, 52895.515 25/04/03,15:45:00,09,09,1, 11.9,1,1, 6.030, 10653.663, 377.307, 52895.524 25/04/03,15:45:00,10,09,1, 11.9,1,1, 6.030, 10653.677, 377.306, 52895.499 25/04/03,15:45:00,11,09,1, 11.9,1,1, 6.030, 10653.707, 377.306, 52895.502 25/04/03,15:45:00,12,09,1, 11.9,1,1, 6.030, 10653.724, 377.276, 52895.526 25/04/03,15:45:00,13,09,1, 11.9,1,1, 6.030, 10653.737, 377.293, 52895.530 25/04/03,15:45:00,14,09,1, 11.9,1,1, 6.030, 10653.758, 377.288, 52895.508 25/04/03,15:45:00,15,09,1, 11.9,1,1, 6.030, 10653.759, 377.258, 52895.535 25/04/03,15:45:00,16,09,1, 11.9,1,1, 6.030, 10653.762, 377.250, 52895.484 25/04/03,15:45:00,17,09,1, 11.9,1,1, 6.030, 10653.777, 377.249, 52895.486 25/04/03,15:45:00,18,09,1, 11.9,1,1, 6.030, 10653.815, 377.253, 52895.497 25/04/03,15:45:00,19,09,1, 11.9,1,1, 6.030, 10653.827, 377.251, 52895.473 25/04/03,15:45:01,00,08,1, 11.8,1,1, 6.030, 10653.824, 377.251, 52895.473 25/04/03,15:45:01,01,08,1, 11.8,1,1, 6.030, 10653.825, 377.219, 52895.471 25/04/03,15:45:01,02,08,1, 11.8,1,1, 6.030, 10653.865, 377.194, 52895.463 25/04/03,15:45:01,03,08,1, 11.8,1,1, 6.030, 10653.851, 377.223, 52895.487 25/04/03,15:45:01,04,08,1, 11.8,1,1, 6.030, 10653.853, 377.204, 52895.469 25/04/03,15:45:01,05,08,1, 11.8,1,1, 6.030, 10653.854, 377.199, 52895.442 25/04/03,15:45:01,06,08,1, 11.8,1,1, 6.030, 10653.875, 377.203, 52895.425 25/04/03,15:45:01,07,08,1, 11.8,1,1, 6.030, 10653.899, 377.175, 52895.455 25/04/03,15:45:01,08,08,1, 11.8,1,1, 6.030, 10653.916, 377.176, 52895.439 25/04/03,15:45:01,09,08,1, 11.8,1,1, 6.030, 10653.930, 377.168, 52895.474 25/04/03,15:45:01,10,08,1, 11.8,1,1, 6.030, 10653.939, 377.148, 52895.436 25/04/03,15:45:01,11,08,1, 11.8,1,1, 6.030, 10653.943, 377.150, 52895.435 25/04/03,15:45:01,12,08,1, 11.8,1,1, 6.030, 10653.967, 377.153, 52895.386 25/04/03,15:45:01,13,08,1, 11.8,1,1, 6.030, 10653.984, 377.170, 52895.398 25/04/03,15:45:01,14,08,1, 11.8,1,1, 6.030, 10653.983, 377.123, 52895.390 25/04/03,15:45:01,15,08,1, 11.8,1,1, 6.030, 10653.995, 377.112, 52895.412 25/04/03,15:45:01,16,08,1, 11.8,1,1, 6.030, 10654.030, 377.118, 52895.372 25/04/03,15:45:01,17,08,1, 11.8,1,1, 6.030, 10654.038, 377.101, 52895.386 25/04/03,15:45:01,18,08,1, 11.8,1,1, 6.030, 10654.034, 377.103, 52895.360 25/04/03,15:45:01,19,08,1, 11.8,1,1, 6.030, 10654.058, 377.091, 52895.332 25/04/03,15:45:02,00,09,1, 12.0,1,1, 6.022, 10654.057, 377.091, 52895.332 25/04/03,15:45:02,01,09,1, 12.0,1,1, 6.022, 10654.072, 377.125, 52895.370 25/04/03,15:45:02,02,09,1, 12.0,1,1, 6.022, 10654.069, 377.074, 52895.374 25/04/03,15:45:02,03,09,1, 12.0,1,1, 6.022, 10654.108, 377.073, 52895.365 25/04/03,15:45:02,04,09,1, 12.0,1,1, 6.022, 10654.092, 377.059, 52895.366 25/04/03,15:45:02,05,09,1, 12.0,1,1, 6.022, 10654.117, 377.034, 52895.305 25/04/03,15:45:02,06,09,1, 12.0,1,1, 6.022, 10654.141, 377.038, 52895.311 25/04/03,15:45:02,07,09,1, 12.0,1,1, 6.022, 10654.115, 377.028, 52895.293 25/04/03,15:45:02,08,09,1, 12.0,1,1, 6.022, 10654.149, 377.029, 52895.330 25/04/03,15:45:02,09,09,1, 12.0,1,1, 6.022, 10654.162, 377.033, 52895.322 25/04/03,15:45:02,10,09,1, 12.0,1,1, 6.022, 10654.178, 377.026, 52895.288 25/04/03,15:45:02,11,09,1, 12.0,1,1, 6.022, 10654.179, 377.006, 52895.301 25/04/03,15:45:02,12,09,1, 12.0,1,1, 6.022, 10654.180, 377.011, 52895.240 25/04/03,15:45:02,13,09,1, 12.0,1,1, 6.022, 10654.207, 377.017, 52895.293 25/04/03,15:45:02,14,09,1, 12.0,1,1, 6.022, 10654.252, 376.996, 52894.984 25/04/03,15:45:02,15,09,1, 12.0,1,1, 6.022, 10654.234, 376.998, 52895.195 25/04/03,15:45:02,16,09,1, 12.0,1,1, 6.022, 10654.224, 377.004, 52895.249 25/04/03,15:45:02,17,09,1, 12.0,1,1, 6.022, 10654.257, 376.983, 52895.218 25/04/03,15:45:02,18,09,1, 12.0,1,1, 6.022, 10654.265, 376.970, 52895.232 25/04/03,15:45:02,19,09,1, 12.0,1,1, 6.022, 10654.295, 376.981, 52895.239 25/04/03,15:45:03,00,09,1, 11.9,1,1, 6.027, 10654.291, 376.981, 52895.239 25/04/03,15:45:03,01,09,1, 11.9,1,1, 6.027, 10654.318, 376.960, 52895.265 25/04/03,15:45:03,02,09,1, 11.9,1,1, 6.027, 10654.313, 376.981, 52895.219 25/04/03,15:45:03,03,09,1, 11.9,1,1, 6.027, 10654.326, 376.976, 52895.247 25/04/03,15:45:03,04,09,1, 11.9,1,1, 6.027, 10654.342, 376.958, 52895.210 25/04/03,15:45:03,05,09,1, 11.9,1,1, 6.027, 10654.345, 376.964, 52895.208 25/04/03,15:45:03,06,09,1, 11.9,1,1, 6.027, 10654.344, 376.947, 52895.195 25/04/03,15:45:03,07,09,1, 11.9,1,1, 6.027, 10654.348, 376.960, 52895.183 25/04/03,15:45:03,08,09,1, 11.9,1,1, 6.027, 10654.366, 376.940, 52895.224 25/04/03,15:45:03,09,09,1, 11.9,1,1, 6.027, 10654.377, 376.916, 52895.214 25/04/03,15:45:03,10,09,1, 11.9,1,1, 6.027, 10654.403, 376.929, 52895.179 25/04/03,15:45:03,11,09,1, 11.9,1,1, 6.027, 10654.424, 376.915, 52895.155 25/04/03,15:45:03,12,09,1, 11.9,1,1, 6.027, 10654.412, 376.916, 52895.179 25/04/03,15:45:03,13,09,1, 11.9,1,1, 6.027, 10654.452, 376.914, 52895.164 25/04/03,15:45:03,14,09,1, 11.9,1,1, 6.027, 10654.465, 376.898, 52895.144 25/04/03,15:45:03,15,09,1, 11.9,1,1, 6.027, 10654.485, 376.912, 52895.134 25/04/03,15:45:03,16,09,1, 11.9,1,1, 6.027, 10654.487, 376.924, 52895.125 25/04/03,15:45:03,17,09,1, 11.9,1,1, 6.027, 10654.476, 376.898, 52895.141 25/04/03,15:45:03,18,09,1, 11.9,1,1, 6.027, 10654.508, 376.910, 52895.139 25/04/03,15:45:03,19,09,1, 11.9,1,1, 6.027, 10654.526, 376.905, 52895.127 25/04/03,15:45:04,00,07,1, 11.9,1,1, 6.025, 10654.525, 376.905, 52895.127 25/04/03,15:45:04,01,07,1, 11.9,1,1, 6.025, 10654.537, 376.876, 52895.078 25/04/03,15:45:04,02,07,1, 11.9,1,1, 6.025, 10654.535, 376.871, 52895.085 25/04/03,15:45:04,03,07,1, 11.9,1,1, 6.025, 10654.570, 376.857, 52895.104 25/04/03,15:45:04,04,07,1, 11.9,1,1, 6.025, 10654.562, 376.874, 52895.079 25/04/03,15:45:04,05,07,1, 11.9,1,1, 6.025, 10654.592, 376.856, 52895.108 25/04/03,15:45:04,06,07,1, 11.9,1,1, 6.025, 10654.604, 376.872, 52895.119 25/04/03,15:45:04,07,07,1, 11.9,1,1, 6.025, 10654.610, 376.873, 52895.093 25/04/03,15:45:04,08,07,1, 11.9,1,1, 6.025, 10654.614, 376.854, 52895.108 25/04/03,15:45:04,09,07,1, 11.9,1,1, 6.025, 10654.635, 376.832, 52895.078 25/04/03,15:45:04,10,07,1, 11.9,1,1, 6.025, 10654.660, 376.826, 52895.094 25/04/03,15:45:04,11,07,1, 11.9,1,1, 6.025, 10654.654, 376.822, 52895.049 25/04/03,15:45:04,12,07,1, 11.9,1,1, 6.025, 10654.677, 376.816, 52895.059 25/04/03,15:45:04,13,07,1, 11.9,1,1, 6.025, 10654.692, 376.834, 52895.047 25/04/03,15:45:04,14,07,1, 11.9,1,1, 6.025, 10654.712, 376.829, 52895.027 25/04/03,15:45:04,15,07,1, 11.9,1,1, 6.025, 10654.736, 376.814, 52895.049 25/04/03,15:45:04,16,07,1, 11.9,1,1, 6.025, 10654.738, 376.808, 52895.026 25/04/03,15:45:04,17,07,1, 11.9,1,1, 6.025, 10654.746, 376.812, 52895.005 25/04/03,15:45:04,18,07,1, 11.9,1,1, 6.025, 10654.778, 376.777, 52894.996 25/04/03,15:45:04,19,07,1, 11.9,1,1, 6.025, 10654.767, 376.790, 52894.979 25/04/03,15:45:05,00,07,1, 11.9,1,1, 6.023, 10654.767, 376.790, 52894.979 25/04/03,15:45:05,01,07,1, 11.9,1,1, 6.023, 10654.817, 376.782, 52894.990 25/04/03,15:45:05,02,07,1, 11.9,1,1, 6.023, 10654.793, 376.769, 52894.950 25/04/03,15:45:05,03,07,1, 11.9,1,1, 6.023, 10654.797, 376.753, 52894.998 25/04/03,15:45:05,04,07,1, 11.9,1,1, 6.023, 10654.823, 376.768, 52894.964 25/04/03,15:45:05,05,07,1, 11.9,1,1, 6.023, 10654.832, 376.751, 52894.936 25/04/03,15:45:05,06,07,1, 11.9,1,1, 6.023, 10654.837, 376.772, 52894.965 25/04/03,15:45:05,07,07,1, 11.9,1,1, 6.023, 10654.873, 376.774, 52894.972 25/04/03,15:45:05,08,07,1, 11.9,1,1, 6.023, 10654.866, 376.755, 52894.966 25/04/03,15:45:05,09,07,1, 11.9,1,1, 6.023, 10654.894, 376.761, 52894.945 25/04/03,15:45:05,10,07,1, 11.9,1,1, 6.023, 10654.897, 376.741, 52894.932 25/04/03,15:45:05,11,07,1, 11.9,1,1, 6.023, 10654.919, 376.725, 52894.958 25/04/03,15:45:05,12,07,1, 11.9,1,1, 6.023, 10654.927, 376.729, 52894.943 25/04/03,15:45:05,13,07,1, 11.9,1,1, 6.023, 10654.930, 376.753, 52894.890 25/04/03,15:45:05,14,07,1, 11.9,1,1, 6.023, 10654.959, 376.696, 52894.892 25/04/03,15:45:05,15,07,1, 11.9,1,1, 6.023, 10654.942, 376.730, 52894.867 25/04/03,15:45:05,16,07,1, 11.9,1,1, 6.023, 10654.987, 376.720, 52894.877 25/04/03,15:45:05,17,07,1, 11.9,1,1, 6.023, 10654.982, 376.713, 52894.877 25/04/03,15:45:05,18,07,1, 11.9,1,1, 6.023, 10654.983, 376.704, 52894.898 25/04/03,15:45:05,19,07,1, 11.9,1,1, 6.023, 10655.032, 376.689, 52894.896 25/04/03,15:45:06,00,08,1, 12.0,1,1, 6.033, 10655.025, 376.689, 52894.896 25/04/03,15:45:06,01,08,1, 12.0,1,1, 6.033, 10655.042, 376.670, 52894.867 25/04/03,15:45:06,02,08,1, 12.0,1,1, 6.033, 10655.050, 376.669, 52894.868 25/04/03,15:45:06,03,08,1, 12.0,1,1, 6.033, 10655.063, 376.691, 52894.869 25/04/03,15:45:06,04,08,1, 12.0,1,1, 6.033, 10655.086, 376.667, 52894.862 25/04/03,15:45:06,05,08,1, 12.0,1,1, 6.033, 10655.092, 376.673, 52894.887 25/04/03,15:45:06,06,08,1, 12.0,1,1, 6.033, 10655.095, 376.664, 52894.875 25/04/03,15:45:06,07,08,1, 12.0,1,1, 6.033, 10655.108, 376.658, 52894.832 25/04/03,15:45:06,08,08,1, 12.0,1,1, 6.033, 10655.124, 376.661, 52894.827 25/04/03,15:45:06,09,08,1, 12.0,1,1, 6.033, 10655.124, 376.654, 52894.831 25/04/03,15:45:06,10,08,1, 12.0,1,1, 6.033, 10655.149, 376.621, 52894.771 25/04/03,15:45:06,11,08,1, 12.0,1,1, 6.033, 10655.182, 376.634, 52894.815 25/04/03,15:45:06,12,08,1, 12.0,1,1, 6.033, 10655.167, 376.655, 52894.810 25/04/03,15:45:06,13,08,1, 12.0,1,1, 6.033, 10655.181, 376.636, 52894.825 25/04/03,15:45:06,14,08,1, 12.0,1,1, 6.033, 10655.184, 376.627, 52894.818 25/04/03,15:45:06,15,08,1, 12.0,1,1, 6.033, 10655.205, 376.640, 52894.803 25/04/03,15:45:06,16,08,1, 12.0,1,1, 6.033, 10655.212, 376.636, 52894.762 25/04/03,15:45:06,17,08,1, 12.0,1,1, 6.033, 10655.228, 376.659, 52894.801 25/04/03,15:45:06,18,08,1, 12.0,1,1, 6.033, 10655.263, 376.624, 52894.792 25/04/03,15:45:06,19,08,1, 12.0,1,1, 6.033, 10655.239, 376.624, 52894.761 25/04/03,15:45:07,00,07,1, 11.9,1,1, 6.021, 10655.234, 376.624, 52894.761 25/04/03,15:45:07,01,07,1, 11.9,1,1, 6.021, 10655.289, 376.622, 52894.763 25/04/03,15:45:07,02,07,1, 11.9,1,1, 6.021, 10655.306, 376.616, 52894.759 25/04/03,15:45:07,03,07,1, 11.9,1,1, 6.021, 10655.313, 376.614, 52894.765 25/04/03,15:45:07,04,07,1, 11.9,1,1, 6.021, 10655.313, 376.600, 52894.756 25/04/03,15:45:07,05,07,1, 11.9,1,1, 6.021, 10655.318, 376.588, 52894.764 25/04/03,15:45:07,06,07,1, 11.9,1,1, 6.021, 10655.339, 376.595, 52894.732 25/04/03,15:45:07,07,07,1, 11.9,1,1, 6.021, 10655.351, 376.592, 52894.694 25/04/03,15:45:07,08,07,1, 11.9,1,1, 6.021, 10655.352, 376.581, 52894.717 25/04/03,15:45:07,09,07,1, 11.9,1,1, 6.021, 10655.363, 376.582, 52894.711 25/04/03,15:45:07,10,07,1, 11.9,1,1, 6.021, 10655.361, 376.585, 52894.714 25/04/03,15:45:07,11,07,1, 11.9,1,1, 6.021, 10655.379, 376.568, 52894.691 25/04/03,15:45:07,12,07,1, 11.9,1,1, 6.021, 10655.385, 376.581, 52894.706 25/04/03,15:45:07,13,07,1, 11.9,1,1, 6.021, 10655.404, 376.588, 52894.712 25/04/03,15:45:07,14,07,1, 11.9,1,1, 6.021, 10655.408, 376.582, 52894.701 25/04/03,15:45:07,15,07,1, 11.9,1,1, 6.021, 10655.422, 376.549, 52894.702 25/04/03,15:45:07,16,07,1, 11.9,1,1, 6.021, 10655.448, 376.549, 52894.698 25/04/03,15:45:07,17,07,1, 11.9,1,1, 6.021, 10655.445, 376.561, 52894.690 25/04/03,15:45:07,18,07,1, 11.9,1,1, 6.021, 10655.482, 376.578, 52894.808 25/04/03,15:45:07,19,07,1, 11.9,1,1, 6.021, 10655.438, 376.548, 52894.611 25/04/03,15:45:08,00,08,1, 12.0,1,1, 6.031, 10655.434, 376.548, 52894.611 25/04/03,15:45:08,01,08,1, 12.0,1,1, 6.031, 10655.474, 376.567, 52894.666 25/04/03,15:45:08,02,08,1, 12.0,1,1, 6.031, 10655.500, 376.537, 52894.620 25/04/03,15:45:08,03,08,1, 12.0,1,1, 6.031, 10655.487, 376.542, 52894.642 25/04/03,15:45:08,04,08,1, 12.0,1,1, 6.031, 10655.512, 376.547, 52894.634 25/04/03,15:45:08,05,08,1, 12.0,1,1, 6.031, 10655.522, 376.524, 52894.655 25/04/03,15:45:08,06,08,1, 12.0,1,1, 6.031, 10655.533, 376.527, 52894.682 25/04/03,15:45:08,07,08,1, 12.0,1,1, 6.031, 10655.545, 376.522, 52894.690 25/04/03,15:45:08,08,08,1, 12.0,1,1, 6.031, 10655.563, 376.545, 52894.672 25/04/03,15:45:08,09,08,1, 12.0,1,1, 6.031, 10655.587, 376.522, 52894.625 25/04/03,15:45:08,10,08,1, 12.0,1,1, 6.031, 10655.570, 376.530, 52894.638 25/04/03,15:45:08,11,08,1, 12.0,1,1, 6.031, 10655.600, 376.494, 52894.494 25/04/03,15:45:08,12,08,1, 12.0,1,1, 6.031, 10655.629, 376.494, 52894.586 25/04/03,15:45:08,13,08,1, 12.0,1,1, 6.031, 10655.594, 376.475, 52894.483 25/04/03,15:45:08,14,08,1, 12.0,1,1, 6.031, 10655.664, 376.465, 52894.545 25/04/03,15:45:08,15,08,1, 12.0,1,1, 6.031, 10655.627, 376.494, 52894.566 25/04/03,15:45:08,16,08,1, 12.0,1,1, 6.031, 10655.637, 376.489, 52894.575 25/04/03,15:45:08,17,08,1, 12.0,1,1, 6.031, 10655.641, 376.488, 52894.609 25/04/03,15:45:08,18,08,1, 12.0,1,1, 6.031, 10655.673, 376.475, 52894.593 25/04/03,15:45:08,19,08,1, 12.0,1,1, 6.031, 10655.677, 376.501, 52894.602 25/04/03,15:45:09,00,07,1, 11.8,1,1, 6.023, 10655.676, 376.501, 52894.602 25/04/03,15:45:09,01,07,1, 11.8,1,1, 6.023, 10655.709, 376.473, 52894.578 25/04/03,15:45:09,02,07,1, 11.8,1,1, 6.023, 10655.734, 376.467, 52894.555 25/04/03,15:45:09,03,07,1, 11.8,1,1, 6.023, 10655.731, 376.463, 52894.560 25/04/03,15:45:09,04,07,1, 11.8,1,1, 6.023, 10655.743, 376.439, 52894.516 25/04/03,15:45:09,05,07,1, 11.8,1,1, 6.023, 10655.738, 376.447, 52894.561 25/04/03,15:45:09,06,07,1, 11.8,1,1, 6.023, 10655.769, 376.450, 52894.553 25/04/03,15:45:09,07,07,1, 11.8,1,1, 6.023, 10655.769, 376.434, 52894.541 25/04/03,15:45:09,08,07,1, 11.8,1,1, 6.023, 10655.754, 376.466, 52894.635 25/04/03,15:45:09,09,07,1, 11.8,1,1, 6.023, 10655.810, 376.452, 52894.612 25/04/03,15:45:09,10,07,1, 11.8,1,1, 6.023, 10655.791, 376.443, 52894.508 25/04/03,15:45:09,11,07,1, 11.8,1,1, 6.023, 10655.815, 376.447, 52894.545 25/04/03,15:45:09,12,07,1, 11.8,1,1, 6.023, 10655.824, 376.451, 52894.502 25/04/03,15:45:09,13,07,1, 11.8,1,1, 6.023, 10655.848, 376.437, 52894.519 25/04/03,15:45:09,14,07,1, 11.8,1,1, 6.023, 10655.850, 376.425, 52894.524 25/04/03,15:45:09,15,07,1, 11.8,1,1, 6.023, 10655.856, 376.399, 52894.489 25/04/03,15:45:09,16,07,1, 11.8,1,1, 6.023, 10655.855, 376.412, 52894.523 25/04/03,15:45:09,17,07,1, 11.8,1,1, 6.023, 10655.888, 376.425, 52894.490 25/04/03,15:45:09,18,07,1, 11.8,1,1, 6.023, 10655.889, 376.404, 52894.474 25/04/03,15:45:09,19,07,1, 11.8,1,1, 6.023, 10655.887, 376.409, 52894.511 25/04/03,15:45:10,00,08,1, 11.9,1,1, 6.023, 10655.885, 376.409, 52894.511 25/04/03,15:45:10,01,08,1, 11.9,1,1, 6.023, 10655.915, 376.412, 52894.481 25/04/03,15:45:10,02,08,1, 11.9,1,1, 6.023, 10655.917, 376.383, 52894.470 25/04/03,15:45:10,03,08,1, 11.9,1,1, 6.023, 10655.965, 376.391, 52894.513 25/04/03,15:45:10,04,08,1, 11.9,1,1, 6.023, 10655.949, 376.403, 52894.497 25/04/03,15:45:10,05,08,1, 11.9,1,1, 6.023, 10655.962, 376.392, 52894.460 25/04/03,15:45:10,06,08,1, 11.9,1,1, 6.023, 10655.958, 376.365, 52894.444 25/04/03,15:45:10,07,08,1, 11.9,1,1, 6.023, 10655.970, 376.357, 52894.457 25/04/03,15:45:10,08,08,1, 11.9,1,1, 6.023, 10656.002, 376.362, 52894.455 25/04/03,15:45:10,09,08,1, 11.9,1,1, 6.023, 10656.006, 376.369, 52894.425 25/04/03,15:45:10,10,08,1, 11.9,1,1, 6.023, 10656.026, 376.353, 52894.463 25/04/03,15:45:10,11,08,1, 11.9,1,1, 6.023, 10656.039, 376.351, 52894.472 25/04/03,15:45:10,12,08,1, 11.9,1,1, 6.023, 10656.048, 376.342, 52894.438 25/04/03,15:45:10,13,08,1, 11.9,1,1, 6.023, 10656.050, 376.354, 52894.480 25/04/03,15:45:10,14,08,1, 11.9,1,1, 6.023, 10656.079, 376.349, 52894.417 25/04/03,15:45:10,15,08,1, 11.9,1,1, 6.023, 10656.096, 376.354, 52894.433 25/04/03,15:45:10,16,08,1, 11.9,1,1, 6.023, 10656.093, 376.369, 52894.473 25/04/03,15:45:10,17,08,1, 11.9,1,1, 6.023, 10656.102, 376.341, 52894.444 25/04/03,15:45:10,18,08,1, 11.9,1,1, 6.023, 10656.131, 376.375, 52894.437 25/04/03,15:45:10,19,08,1, 11.9,1,1, 6.023, 10656.120, 376.327, 52894.393 25/04/03,15:45:11,00,07,1, 11.8,1,1, 6.030, 10656.118, 376.327, 52894.393 25/04/03,15:45:11,01,07,1, 11.8,1,1, 6.030, 10656.132, 376.341, 52894.397 25/04/03,15:45:11,02,07,1, 11.8,1,1, 6.030, 10656.153, 376.328, 52894.405 25/04/03,15:45:11,03,07,1, 11.8,1,1, 6.030, 10656.154, 376.329, 52894.387 25/04/03,15:45:11,04,07,1, 11.8,1,1, 6.030, 10656.161, 376.317, 52894.392 25/04/03,15:45:11,05,07,1, 11.8,1,1, 6.030, 10656.172, 376.295, 52894.355 25/04/03,15:45:11,06,07,1, 11.8,1,1, 6.030, 10656.200, 376.298, 52894.391 25/04/03,15:45:11,07,07,1, 11.8,1,1, 6.030, 10656.195, 376.308, 52894.387 25/04/03,15:45:11,08,07,1, 11.8,1,1, 6.030, 10656.190, 376.307, 52894.354 25/04/03,15:45:11,09,07,1, 11.8,1,1, 6.030, 10656.223, 376.308, 52894.355 25/04/03,15:45:11,10,07,1, 11.8,1,1, 6.030, 10656.214, 376.321, 52894.356 25/04/03,15:45:11,11,07,1, 11.8,1,1, 6.030, 10656.223, 376.321, 52894.377 25/04/03,15:45:11,12,07,1, 11.8,1,1, 6.030, 10656.246, 376.311, 52894.396 25/04/03,15:45:11,13,07,1, 11.8,1,1, 6.030, 10656.266, 376.283, 52894.295 25/04/03,15:45:11,14,07,1, 11.8,1,1, 6.030, 10656.282, 376.320, 52894.334 25/04/03,15:45:11,15,07,1, 11.8,1,1, 6.030, 10656.311, 376.319, 52894.341 25/04/03,15:45:11,16,07,1, 11.8,1,1, 6.030, 10656.302, 376.314, 52894.389 25/04/03,15:45:11,17,07,1, 11.8,1,1, 6.030, 10656.302, 376.292, 52894.346 25/04/03,15:45:11,18,07,1, 11.8,1,1, 6.030, 10656.339, 376.326, 52894.352 25/04/03,15:45:11,19,07,1, 11.8,1,1, 6.030, 10656.323, 376.285, 52894.327 25/04/03,15:45:12,00,08,1, 12.0,1,1, 6.024, 10656.319, 376.285, 52894.327 25/04/03,15:45:12,01,08,1, 12.0,1,1, 6.024, 10656.375, 376.319, 52894.360 25/04/03,15:45:12,02,08,1, 12.0,1,1, 6.024, 10656.356, 376.287, 52894.356 25/04/03,15:45:12,03,08,1, 12.0,1,1, 6.024, 10656.355, 376.308, 52894.369 25/04/03,15:45:12,04,08,1, 12.0,1,1, 6.024, 10656.383, 376.323, 52894.344 25/04/03,15:45:12,05,08,1, 12.0,1,1, 6.024, 10656.421, 376.301, 52894.349 25/04/03,15:45:12,06,08,1, 12.0,1,1, 6.024, 10656.394, 376.309, 52894.310 25/04/03,15:45:12,07,08,1, 12.0,1,1, 6.024, 10656.441, 376.313, 52894.501 25/04/03,15:45:12,08,08,1, 12.0,1,1, 6.024, 10656.423, 376.273, 52894.251 25/04/03,15:45:12,09,08,1, 12.0,1,1, 6.024, 10656.407, 376.311, 52894.311 25/04/03,15:45:12,10,08,1, 12.0,1,1, 6.024, 10656.451, 376.315, 52894.306 25/04/03,15:45:12,11,08,1, 12.0,1,1, 6.024, 10656.452, 376.299, 52894.270 25/04/03,15:45:12,12,08,1, 12.0,1,1, 6.024, 10656.465, 376.310, 52894.293 25/04/03,15:45:12,13,08,1, 12.0,1,1, 6.024, 10656.471, 376.326, 52894.314 25/04/03,15:45:12,14,08,1, 12.0,1,1, 6.024, 10656.480, 376.298, 52894.253 25/04/03,15:45:12,15,08,1, 12.0,1,1, 6.024, 10656.495, 376.326, 52894.233 25/04/03,15:45:12,16,08,1, 12.0,1,1, 6.024, 10656.480, 376.316, 52894.256 25/04/03,15:45:12,17,08,1, 12.0,1,1, 6.024, 10656.501, 376.300, 52894.260 25/04/03,15:45:12,18,08,1, 12.0,1,1, 6.024, 10656.513, 376.317, 52894.283 25/04/03,15:45:12,19,08,1, 12.0,1,1, 6.024, 10656.521, 376.317, 52894.309 25/04/03,15:45:13,00,08,1, 12.0,1,1, 6.020, 10656.519, 376.317, 52894.309 25/04/03,15:45:13,01,08,1, 12.0,1,1, 6.020, 10656.554, 376.295, 52894.274 25/04/03,15:45:13,02,08,1, 12.0,1,1, 6.020, 10656.533, 376.304, 52894.264 25/04/03,15:45:13,03,08,1, 12.0,1,1, 6.020, 10656.562, 376.299, 52894.249 25/04/03,15:45:13,04,08,1, 12.0,1,1, 6.020, 10656.600, 376.299, 52894.295 25/04/03,15:45:13,05,08,1, 12.0,1,1, 6.020, 10656.585, 376.295, 52894.257 25/04/03,15:45:13,06,08,1, 12.0,1,1, 6.020, 10656.575, 376.293, 52894.233 25/04/03,15:45:13,07,08,1, 12.0,1,1, 6.020, 10656.603, 376.322, 52894.233 25/04/03,15:45:13,08,08,1, 12.0,1,1, 6.020, 10656.587, 376.302, 52894.261 25/04/03,15:45:13,09,08,1, 12.0,1,1, 6.020, 10656.629, 376.314, 52894.267 25/04/03,15:45:13,10,08,1, 12.0,1,1, 6.020, 10656.633, 376.283, 52894.245 25/04/03,15:45:13,11,08,1, 12.0,1,1, 6.020, 10656.633, 376.322, 52894.277 25/04/03,15:45:13,12,08,1, 12.0,1,1, 6.020, 10656.640, 376.329, 52894.229 25/04/03,15:45:13,13,08,1, 12.0,1,1, 6.020, 10656.660, 376.321, 52894.252 25/04/03,15:45:13,14,08,1, 12.0,1,1, 6.020, 10656.665, 376.278, 52894.187 25/04/03,15:45:13,15,08,1, 12.0,1,1, 6.020, 10656.674, 376.282, 52894.222 25/04/03,15:45:13,16,08,1, 12.0,1,1, 6.020, 10656.680, 376.293, 52894.197 25/04/03,15:45:13,17,08,1, 12.0,1,1, 6.020, 10656.670, 376.307, 52894.362 25/04/03,15:45:13,18,08,1, 12.0,1,1, 6.020, 10656.703, 376.307, 52894.193 25/04/03,15:45:13,19,08,1, 12.0,1,1, 6.020, 10656.708, 376.303, 52894.200 25/04/03,15:45:14,00,09,1, 11.9,1,1, 6.022, 10656.703, 376.303, 52894.200 25/04/03,15:45:14,01,09,1, 11.9,1,1, 6.022, 10656.724, 376.277, 52894.194 25/04/03,15:45:14,02,09,1, 11.9,1,1, 6.022, 10656.766, 376.297, 52894.190 25/04/03,15:45:14,03,09,1, 11.9,1,1, 6.022, 10656.732, 376.314, 52894.204 25/04/03,15:45:14,04,09,1, 11.9,1,1, 6.022, 10656.760, 376.298, 52894.175 25/04/03,15:45:14,05,09,1, 11.9,1,1, 6.022, 10656.735, 376.305, 52894.179 25/04/03,15:45:14,06,09,1, 11.9,1,1, 6.022, 10656.764, 376.283, 52894.183 25/04/03,15:45:14,07,09,1, 11.9,1,1, 6.022, 10656.781, 376.276, 52894.173 25/04/03,15:45:14,08,09,1, 11.9,1,1, 6.022, 10656.797, 376.306, 52894.173 25/04/03,15:45:14,09,09,1, 11.9,1,1, 6.022, 10656.786, 376.300, 52894.185 25/04/03,15:45:14,10,09,1, 11.9,1,1, 6.022, 10656.812, 376.302, 52894.186 25/04/03,15:45:14,11,09,1, 11.9,1,1, 6.022, 10656.819, 376.271, 52894.154 25/04/03,15:45:14,12,09,1, 11.9,1,1, 6.022, 10656.825, 376.269, 52894.136 25/04/03,15:45:14,13,09,1, 11.9,1,1, 6.022, 10656.839, 376.315, 52894.163 25/04/03,15:45:14,14,09,1, 11.9,1,1, 6.022, 10656.843, 376.271, 52894.045 25/04/03,15:45:14,15,09,1, 11.9,1,1, 6.022, 10656.886, 376.276, 52894.174 25/04/03,15:45:14,16,09,1, 11.9,1,1, 6.022, 10656.907, 376.267, 52894.157 25/04/03,15:45:14,17,09,1, 11.9,1,1, 6.022, 10656.902, 376.250, 52894.154 25/04/03,15:45:14,18,09,1, 11.9,1,1, 6.022, 10656.923, 376.273, 52894.156 25/04/03,15:45:14,19,09,1, 11.9,1,1, 6.022, 10656.913, 376.273, 52894.165 25/04/03,15:45:15,00,08,1, 11.9,1,1, 6.029, 10656.911, 376.273, 52894.165 25/04/03,15:45:15,01,08,1, 11.9,1,1, 6.029, 10656.939, 376.274, 52894.126 25/04/03,15:45:15,02,08,1, 11.9,1,1, 6.029, 10656.924, 376.268, 52894.138 25/04/03,15:45:15,03,08,1, 11.9,1,1, 6.029, 10656.955, 376.287, 52894.149 25/04/03,15:45:15,04,08,1, 11.9,1,1, 6.029, 10656.940, 376.266, 52894.180 25/04/03,15:45:15,05,08,1, 11.9,1,1, 6.029, 10656.985, 376.274, 52894.189 25/04/03,15:45:15,06,08,1, 11.9,1,1, 6.029, 10656.984, 376.261, 52894.172 25/04/03,15:45:15,07,08,1, 11.9,1,1, 6.029, 10656.997, 376.265, 52894.162 25/04/03,15:45:15,08,08,1, 11.9,1,1, 6.029, 10657.011, 376.264, 52894.180 25/04/03,15:45:15,09,08,1, 11.9,1,1, 6.029, 10657.016, 376.247, 52894.171 25/04/03,15:45:15,10,08,1, 11.9,1,1, 6.029, 10657.012, 376.253, 52894.124 25/04/03,15:45:15,11,08,1, 11.9,1,1, 6.029, 10657.020, 376.243, 52894.189 25/04/03,15:45:15,12,08,1, 11.9,1,1, 6.029, 10657.032, 376.224, 52894.138 25/04/03,15:45:15,13,08,1, 11.9,1,1, 6.029, 10657.057, 376.253, 52894.139 25/04/03,15:45:15,14,08,1, 11.9,1,1, 6.029, 10657.054, 376.252, 52894.089 25/04/03,15:45:15,15,08,1, 11.9,1,1, 6.029, 10657.082, 376.242, 52894.089 25/04/03,15:45:15,16,08,1, 11.9,1,1, 6.029, 10657.103, 376.231, 52894.127 25/04/03,15:45:15,17,08,1, 11.9,1,1, 6.029, 10657.087, 376.265, 52894.123 25/04/03,15:45:15,18,08,1, 11.9,1,1, 6.029, 10657.122, 376.218, 52894.123 25/04/03,15:45:15,19,08,1, 11.9,1,1, 6.029, 10657.113, 376.232, 52894.117 25/04/03,15:45:16,00,09,1, 11.9,1,1, 6.028, 10657.111, 376.232, 52894.117 25/04/03,15:45:16,01,09,1, 11.9,1,1, 6.028, 10657.142, 376.231, 52894.140 25/04/03,15:45:16,02,09,1, 11.9,1,1, 6.028, 10657.140, 376.243, 52894.116 25/04/03,15:45:16,03,09,1, 11.9,1,1, 6.028, 10657.132, 376.206, 52894.027 25/04/03,15:45:16,04,09,1, 11.9,1,1, 6.028, 10657.193, 376.229, 52894.054 25/04/03,15:45:16,05,09,1, 11.9,1,1, 6.028, 10657.167, 376.251, 52894.090 25/04/03,15:45:16,06,09,1, 11.9,1,1, 6.028, 10657.188, 376.233, 52894.095 25/04/03,15:45:16,07,09,1, 11.9,1,1, 6.028, 10657.200, 376.238, 52894.067 25/04/03,15:45:16,08,09,1, 11.9,1,1, 6.028, 10657.213, 376.237, 52894.087 25/04/03,15:45:16,09,09,1, 11.9,1,1, 6.028, 10657.213, 376.238, 52894.082 25/04/03,15:45:16,10,09,1, 11.9,1,1, 6.028, 10657.211, 376.211, 52894.080 25/04/03,15:45:16,11,09,1, 11.9,1,1, 6.028, 10657.246, 376.229, 52894.085 25/04/03,15:45:16,12,09,1, 11.9,1,1, 6.028, 10657.249, 376.220, 52894.097 25/04/03,15:45:16,13,09,1, 11.9,1,1, 6.028, 10657.265, 376.229, 52894.089 25/04/03,15:45:16,14,09,1, 11.9,1,1, 6.028, 10657.252, 376.219, 52894.097 25/04/03,15:45:16,15,09,1, 11.9,1,1, 6.028, 10657.308, 376.239, 52894.107 25/04/03,15:45:16,16,09,1, 11.9,1,1, 6.028, 10657.294, 376.225, 52894.043 25/04/03,15:45:16,17,09,1, 11.9,1,1, 6.028, 10657.279, 376.219, 52894.048 25/04/03,15:45:16,18,09,1, 11.9,1,1, 6.028, 10657.306, 376.226, 52894.085 25/04/03,15:45:16,19,09,1, 11.9,1,1, 6.028, 10657.304, 376.247, 52894.083 25/04/03,15:45:17,00,09,1, 11.8,1,1, 6.034, 10657.303, 376.247, 52894.083 25/04/03,15:45:17,01,09,1, 11.8,1,1, 6.034, 10657.340, 376.261, 52894.084 25/04/03,15:45:17,02,09,1, 11.8,1,1, 6.034, 10657.329, 376.254, 52894.055 25/04/03,15:45:17,03,09,1, 11.8,1,1, 6.034, 10657.340, 376.232, 52894.056 25/04/03,15:45:17,04,09,1, 11.8,1,1, 6.034, 10657.350, 376.236, 52894.069 25/04/03,15:45:17,05,09,1, 11.8,1,1, 6.034, 10657.373, 376.251, 52894.038 25/04/03,15:45:17,06,09,1, 11.8,1,1, 6.034, 10657.405, 376.240, 52894.088 25/04/03,15:45:17,07,09,1, 11.8,1,1, 6.034, 10657.388, 376.244, 52894.101 25/04/03,15:45:17,08,09,1, 11.8,1,1, 6.034, 10657.388, 376.269, 52894.110 25/04/03,15:45:17,09,09,1, 11.8,1,1, 6.034, 10657.402, 376.262, 52894.082 25/04/03,15:45:17,10,09,1, 11.8,1,1, 6.034, 10657.391, 376.269, 52894.105 25/04/03,15:45:17,11,09,1, 11.8,1,1, 6.034, 10657.411, 376.249, 52894.083 25/04/03,15:45:17,12,09,1, 11.8,1,1, 6.034, 10657.434, 376.292, 52894.107 25/04/03,15:45:17,13,09,1, 11.8,1,1, 6.034, 10657.415, 376.296, 52893.951 25/04/03,15:45:17,14,09,1, 11.8,1,1, 6.034, 10657.424, 376.272, 52894.162 25/04/03,15:45:17,15,09,1, 11.8,1,1, 6.034, 10657.476, 376.255, 52894.058 25/04/03,15:45:17,16,09,1, 11.8,1,1, 6.034, 10657.458, 376.289, 52894.115 25/04/03,15:45:17,17,09,1, 11.8,1,1, 6.034, 10657.467, 376.305, 52894.122 25/04/03,15:45:17,18,09,1, 11.8,1,1, 6.034, 10657.485, 376.303, 52894.144 25/04/03,15:45:17,19,09,1, 11.8,1,1, 6.034, 10657.479, 376.291, 52894.091 25/04/03,15:45:18,00,08,1, 11.9,1,1, 6.023, 10657.479, 376.291, 52894.091 25/04/03,15:45:18,01,08,1, 11.9,1,1, 6.023, 10657.509, 376.310, 52894.103 25/04/03,15:45:18,02,08,1, 11.9,1,1, 6.023, 10657.499, 376.324, 52894.086 25/04/03,15:45:18,03,08,1, 11.9,1,1, 6.023, 10657.506, 376.333, 52894.094 25/04/03,15:45:18,04,08,1, 11.9,1,1, 6.023, 10657.524, 376.333, 52894.105 25/04/03,15:45:18,05,08,1, 11.9,1,1, 6.023, 10657.507, 376.316, 52894.086 25/04/03,15:45:18,06,08,1, 11.9,1,1, 6.023, 10657.537, 376.335, 52894.110 25/04/03,15:45:18,07,08,1, 11.9,1,1, 6.023, 10657.542, 376.333, 52894.121 25/04/03,15:45:18,08,08,1, 11.9,1,1, 6.023, 10657.580, 376.331, 52894.124 25/04/03,15:45:18,09,08,1, 11.9,1,1, 6.023, 10657.546, 376.331, 52894.147 25/04/03,15:45:18,10,08,1, 11.9,1,1, 6.023, 10657.579, 376.346, 52894.105 25/04/03,15:45:18,11,08,1, 11.9,1,1, 6.023, 10657.581, 376.357, 52894.096 25/04/03,15:45:18,12,08,1, 11.9,1,1, 6.023, 10657.586, 376.352, 52894.107 25/04/03,15:45:18,13,08,1, 11.9,1,1, 6.023, 10657.596, 376.370, 52894.139 25/04/03,15:45:18,14,08,1, 11.9,1,1, 6.023, 10657.617, 376.370, 52894.121 25/04/03,15:45:18,15,08,1, 11.9,1,1, 6.023, 10657.631, 376.374, 52894.086 25/04/03,15:45:18,16,08,1, 11.9,1,1, 6.023, 10657.622, 376.353, 52894.102 25/04/03,15:45:18,17,08,1, 11.9,1,1, 6.023, 10657.637, 376.373, 52894.102 25/04/03,15:45:18,18,08,1, 11.9,1,1, 6.023, 10657.646, 376.379, 52894.142 25/04/03,15:45:18,19,08,1, 11.9,1,1, 6.023, 10657.640, 376.358, 52894.132 25/04/03,15:45:19,00,08,1, 12.0,1,1, 6.025, 10657.637, 376.358, 52894.132 25/04/03,15:45:19,01,08,1, 12.0,1,1, 6.025, 10657.633, 376.384, 52894.063 25/04/03,15:45:19,02,08,1, 12.0,1,1, 6.025, 10657.664, 376.414, 52894.114 25/04/03,15:45:19,03,08,1, 12.0,1,1, 6.025, 10657.682, 376.410, 52894.150 25/04/03,15:45:19,04,08,1, 12.0,1,1, 6.025, 10657.671, 376.397, 52894.109 25/04/03,15:45:19,05,08,1, 12.0,1,1, 6.025, 10657.712, 376.419, 52894.186 25/04/03,15:45:19,06,08,1, 12.0,1,1, 6.025, 10657.684, 376.399, 52894.171 25/04/03,15:45:19,07,08,1, 12.0,1,1, 6.025, 10657.678, 376.392, 52894.106 25/04/03,15:45:19,08,08,1, 12.0,1,1, 6.025, 10657.724, 376.399, 52894.119 25/04/03,15:45:19,09,08,1, 12.0,1,1, 6.025, 10657.717, 376.418, 52894.108 25/04/03,15:45:19,10,08,1, 12.0,1,1, 6.025, 10657.728, 376.405, 52894.152 25/04/03,15:45:19,11,08,1, 12.0,1,1, 6.025, 10657.771, 376.416, 52894.140 25/04/03,15:45:19,12,08,1, 12.0,1,1, 6.025, 10657.746, 376.435, 52894.139 25/04/03,15:45:19,13,08,1, 12.0,1,1, 6.025, 10657.767, 376.435, 52894.164 25/04/03,15:45:19,14,08,1, 12.0,1,1, 6.025, 10657.785, 376.417, 52894.162 25/04/03,15:45:19,15,08,1, 12.0,1,1, 6.025, 10657.781, 376.453, 52894.172 25/04/03,15:45:19,16,08,1, 12.0,1,1, 6.025, 10657.773, 376.427, 52894.139 25/04/03,15:45:19,17,08,1, 12.0,1,1, 6.025, 10657.811, 376.453, 52894.179 25/04/03,15:45:19,18,08,1, 12.0,1,1, 6.025, 10657.843, 376.443, 52894.165 25/04/03,15:45:19,19,08,1, 12.0,1,1, 6.025, 10657.825, 376.440, 52894.154 25/04/03,15:45:20,00,08,1, 11.9,1,1, 6.024, 10657.821, 376.440, 52894.154 25/04/03,15:45:20,01,08,1, 11.9,1,1, 6.024, 10657.849, 376.488, 52894.161 25/04/03,15:45:20,02,08,1, 11.9,1,1, 6.024, 10657.855, 376.487, 52894.182 25/04/03,15:45:20,03,08,1, 11.9,1,1, 6.024, 10657.868, 376.483, 52894.151 25/04/03,15:45:20,04,08,1, 11.9,1,1, 6.024, 10657.855, 376.495, 52894.182 25/04/03,15:45:20,05,08,1, 11.9,1,1, 6.024, 10657.872, 376.499, 52894.163 25/04/03,15:45:20,06,08,1, 11.9,1,1, 6.024, 10657.900, 376.470, 52894.151 25/04/03,15:45:20,07,08,1, 11.9,1,1, 6.024, 10657.901, 376.504, 52894.207 25/04/03,15:45:20,08,08,1, 11.9,1,1, 6.024, 10657.908, 376.490, 52894.184 25/04/03,15:45:20,09,08,1, 11.9,1,1, 6.024, 10657.913, 376.500, 52894.148 25/04/03,15:45:20,10,08,1, 11.9,1,1, 6.024, 10657.942, 376.489, 52894.172 25/04/03,15:45:20,11,08,1, 11.9,1,1, 6.024, 10657.930, 376.510, 52894.154 25/04/03,15:45:20,12,08,1, 11.9,1,1, 6.024, 10657.926, 376.517, 52894.183 25/04/03,15:45:20,13,08,1, 11.9,1,1, 6.024, 10657.944, 376.530, 52894.176 25/04/03,15:45:20,14,08,1, 11.9,1,1, 6.024, 10657.962, 376.544, 52894.184 25/04/03,15:45:20,15,08,1, 11.9,1,1, 6.024, 10657.961, 376.519, 52894.154 25/04/03,15:45:20,16,08,1, 11.9,1,1, 6.024, 10657.976, 376.515, 52894.185 25/04/03,15:45:20,17,08,1, 11.9,1,1, 6.024, 10657.996, 376.492, 52894.217 25/04/03,15:45:20,18,08,1, 11.9,1,1, 6.024, 10657.987, 376.539, 52894.239 25/04/03,15:45:20,19,08,1, 11.9,1,1, 6.024, 10657.988, 376.523, 52894.196 25/04/03,15:45:21,00,09,1, 11.9,1,1, 6.027, 10657.988, 376.523, 52894.196 25/04/03,15:45:21,01,09,1, 11.9,1,1, 6.027, 10658.034, 376.539, 52894.230 25/04/03,15:45:21,02,09,1, 11.9,1,1, 6.027, 10658.005, 376.543, 52894.192 25/04/03,15:45:21,03,09,1, 11.9,1,1, 6.027, 10657.992, 376.573, 52894.209 25/04/03,15:45:21,04,09,1, 11.9,1,1, 6.027, 10658.023, 376.562, 52894.273 25/04/03,15:45:21,05,09,1, 11.9,1,1, 6.027, 10658.029, 376.557, 52894.180 25/04/03,15:45:21,06,09,1, 11.9,1,1, 6.027, 10658.036, 376.585, 52894.240 25/04/03,15:45:21,07,09,1, 11.9,1,1, 6.027, 10658.065, 376.579, 52894.167 25/04/03,15:45:21,08,09,1, 11.9,1,1, 6.027, 10658.062, 376.589, 52894.216 25/04/03,15:45:21,09,09,1, 11.9,1,1, 6.027, 10658.075, 376.587, 52894.201 25/04/03,15:45:21,10,09,1, 11.9,1,1, 6.027, 10658.100, 376.587, 52894.225 25/04/03,15:45:21,11,09,1, 11.9,1,1, 6.027, 10658.105, 376.588, 52894.223 25/04/03,15:45:21,12,09,1, 11.9,1,1, 6.027, 10658.108, 376.596, 52894.227 25/04/03,15:45:21,13,09,1, 11.9,1,1, 6.027, 10658.138, 376.591, 52894.261 25/04/03,15:45:21,14,09,1, 11.9,1,1, 6.027, 10658.116, 376.614, 52894.280 25/04/03,15:45:21,15,09,1, 11.9,1,1, 6.027, 10658.149, 376.591, 52894.230 25/04/03,15:45:21,16,09,1, 11.9,1,1, 6.027, 10658.146, 376.605, 52894.213 25/04/03,15:45:21,17,09,1, 11.9,1,1, 6.027, 10658.128, 376.605, 52894.228 25/04/03,15:45:21,18,09,1, 11.9,1,1, 6.027, 10658.174, 376.613, 52894.265 25/04/03,15:45:21,19,09,1, 11.9,1,1, 6.027, 10658.196, 376.639, 52894.232 25/04/03,15:45:22,00,08,1, 11.9,1,1, 6.029, 10658.188, 376.639, 52894.232 25/04/03,15:45:22,01,08,1, 11.9,1,1, 6.029, 10658.217, 376.643, 52894.243 25/04/03,15:45:22,02,08,1, 11.9,1,1, 6.029, 10658.212, 376.612, 52894.224 25/04/03,15:45:22,03,08,1, 11.9,1,1, 6.029, 10658.210, 376.633, 52894.242 25/04/03,15:45:22,04,08,1, 11.9,1,1, 6.029, 10658.236, 376.636, 52894.222 25/04/03,15:45:22,05,08,1, 11.9,1,1, 6.029, 10658.225, 376.624, 52894.222 25/04/03,15:45:22,06,08,1, 11.9,1,1, 6.029, 10658.217, 376.632, 52894.194 25/04/03,15:45:22,07,08,1, 11.9,1,1, 6.029, 10658.252, 376.627, 52894.263 25/04/03,15:45:22,08,08,1, 11.9,1,1, 6.029, 10658.252, 376.648, 52894.239 25/04/03,15:45:22,09,08,1, 11.9,1,1, 6.029, 10658.259, 376.665, 52894.251 25/04/03,15:45:22,10,08,1, 11.9,1,1, 6.029, 10658.305, 376.657, 52894.262 25/04/03,15:45:22,11,08,1, 11.9,1,1, 6.029, 10658.281, 376.645, 52894.227 25/04/03,15:45:22,12,08,1, 11.9,1,1, 6.029, 10658.301, 376.662, 52894.272 25/04/03,15:45:22,13,08,1, 11.9,1,1, 6.029, 10658.297, 376.654, 52894.274 25/04/03,15:45:22,14,08,1, 11.9,1,1, 6.029, 10658.301, 376.661, 52894.272 25/04/03,15:45:22,15,08,1, 11.9,1,1, 6.029, 10658.321, 376.663, 52894.275 25/04/03,15:45:22,16,08,1, 11.9,1,1, 6.029, 10658.342, 376.636, 52894.263 25/04/03,15:45:22,17,08,1, 11.9,1,1, 6.029, 10658.348, 376.663, 52894.268 25/04/03,15:45:22,18,08,1, 11.9,1,1, 6.029, 10658.341, 376.659, 52894.256 25/04/03,15:45:22,19,08,1, 11.9,1,1, 6.029, 10658.354, 376.653, 52894.240 25/04/03,15:45:23,00,08,1, 11.9,1,1, 6.031, 10658.346, 376.653, 52894.240 25/04/03,15:45:23,01,08,1, 11.9,1,1, 6.031, 10658.397, 376.663, 52894.275 25/04/03,15:45:23,02,08,1, 11.9,1,1, 6.031, 10658.389, 376.652, 52894.226 25/04/03,15:45:23,03,08,1, 11.9,1,1, 6.031, 10658.396, 376.660, 52894.246 25/04/03,15:45:23,04,08,1, 11.9,1,1, 6.031, 10658.403, 376.651, 52894.231 25/04/03,15:45:23,05,08,1, 11.9,1,1, 6.031, 10658.412, 376.647, 52894.245 25/04/03,15:45:23,06,08,1, 11.9,1,1, 6.031, 10658.418, 376.648, 52894.232 25/04/03,15:45:23,07,08,1, 11.9,1,1, 6.031, 10658.420, 376.635, 52894.232 25/04/03,15:45:23,08,08,1, 11.9,1,1, 6.031, 10658.436, 376.654, 52894.280 25/04/03,15:45:23,09,08,1, 11.9,1,1, 6.031, 10658.435, 376.639, 52894.260 25/04/03,15:45:23,10,08,1, 11.9,1,1, 6.031, 10658.426, 376.631, 52894.269 25/04/03,15:45:23,11,08,1, 11.9,1,1, 6.031, 10658.452, 376.636, 52894.267 25/04/03,15:45:23,12,08,1, 11.9,1,1, 6.031, 10658.470, 376.646, 52894.265 25/04/03,15:45:23,13,08,1, 11.9,1,1, 6.031, 10658.475, 376.639, 52894.253 25/04/03,15:45:23,14,08,1, 11.9,1,1, 6.031, 10658.488, 376.623, 52894.278 25/04/03,15:45:23,15,08,1, 11.9,1,1, 6.031, 10658.499, 376.621, 52894.278 25/04/03,15:45:23,16,08,1, 11.9,1,1, 6.031, 10658.502, 376.617, 52894.299 25/04/03,15:45:23,17,08,1, 11.9,1,1, 6.031, 10658.495, 376.619, 52894.271 25/04/03,15:45:23,18,08,1, 11.9,1,1, 6.031, 10658.529, 376.636, 52894.270 25/04/03,15:45:23,19,08,1, 11.9,1,1, 6.031, 10658.533, 376.630, 52894.287 25/04/03,15:45:24,00,08,1, 11.9,1,1, 6.030, 10658.530, 376.630, 52894.287 25/04/03,15:45:24,01,08,1, 11.9,1,1, 6.030, 10658.558, 376.640, 52894.305 25/04/03,15:45:24,02,08,1, 11.9,1,1, 6.030, 10658.570, 376.638, 52894.295 25/04/03,15:45:24,03,08,1, 11.9,1,1, 6.030, 10658.573, 376.582, 52894.315 25/04/03,15:45:24,04,08,1, 11.9,1,1, 6.030, 10658.585, 376.615, 52894.293 25/04/03,15:45:24,05,08,1, 11.9,1,1, 6.030, 10658.584, 376.598, 52894.257 25/04/03,15:45:24,06,08,1, 11.9,1,1, 6.030, 10658.591, 376.587, 52894.303 25/04/03,15:45:24,07,08,1, 11.9,1,1, 6.030, 10658.634, 376.593, 52894.317 25/04/03,15:45:24,08,08,1, 11.9,1,1, 6.030, 10658.613, 376.612, 52894.280 25/04/03,15:45:24,09,08,1, 11.9,1,1, 6.030, 10658.610, 376.595, 52894.325 25/04/03,15:45:24,10,08,1, 11.9,1,1, 6.030, 10658.640, 376.592, 52894.311 25/04/03,15:45:24,11,08,1, 11.9,1,1, 6.030, 10658.665, 376.591, 52894.332 25/04/03,15:45:24,12,08,1, 11.9,1,1, 6.030, 10658.664, 376.612, 52894.316 25/04/03,15:45:24,13,08,1, 11.9,1,1, 6.030, 10658.676, 376.583, 52894.298 25/04/03,15:45:24,14,08,1, 11.9,1,1, 6.030, 10658.695, 376.593, 52894.291 25/04/03,15:45:24,15,08,1, 11.9,1,1, 6.030, 10658.697, 376.592, 52894.355 25/04/03,15:45:24,16,08,1, 11.9,1,1, 6.030, 10658.709, 376.562, 52894.318 25/04/03,15:45:24,17,08,1, 11.9,1,1, 6.030, 10658.714, 376.574, 52894.352 25/04/03,15:45:24,18,08,1, 11.9,1,1, 6.030, 10658.717, 376.570, 52894.338 25/04/03,15:45:24,19,08,1, 11.9,1,1, 6.030, 10658.708, 376.595, 52894.343 25/04/03,15:45:25,00,08,1, 11.9,1,1, 6.033, 10658.705, 376.595, 52894.343 25/04/03,15:45:25,01,08,1, 11.9,1,1, 6.033, 10658.761, 376.588, 52894.313 25/04/03,15:45:25,02,08,1, 11.9,1,1, 6.033, 10658.771, 376.573, 52894.353 25/04/03,15:45:25,03,08,1, 11.9,1,1, 6.033, 10658.768, 376.553, 52894.385 25/04/03,15:45:25,04,08,1, 11.9,1,1, 6.033, 10658.743, 376.551, 52894.389 25/04/03,15:45:25,05,08,1, 11.9,1,1, 6.033, 10658.786, 376.575, 52894.355 25/04/03,15:45:25,06,08,1, 11.9,1,1, 6.033, 10658.780, 376.577, 52894.365 25/04/03,15:45:25,07,08,1, 11.9,1,1, 6.033, 10658.805, 376.577, 52894.352 25/04/03,15:45:25,08,08,1, 11.9,1,1, 6.033, 10658.788, 376.554, 52894.360 25/04/03,15:45:25,09,08,1, 11.9,1,1, 6.033, 10658.815, 376.556, 52894.424 25/04/03,15:45:25,10,08,1, 11.9,1,1, 6.033, 10658.830, 376.558, 52894.379 25/04/03,15:45:25,11,08,1, 11.9,1,1, 6.033, 10658.839, 376.559, 52894.380 25/04/03,15:45:25,12,08,1, 11.9,1,1, 6.033, 10658.867, 376.568, 52894.361 25/04/03,15:45:25,13,08,1, 11.9,1,1, 6.033, 10658.842, 376.551, 52894.369 25/04/03,15:45:25,14,08,1, 11.9,1,1, 6.033, 10658.857, 376.555, 52894.384 25/04/03,15:45:25,15,08,1, 11.9,1,1, 6.033, 10658.848, 376.526, 52894.388 25/04/03,15:45:25,16,08,1, 11.9,1,1, 6.033, 10658.884, 376.547, 52894.392 25/04/03,15:45:25,17,08,1, 11.9,1,1, 6.033, 10658.878, 376.546, 52894.398 25/04/03,15:45:25,18,08,1, 11.9,1,1, 6.033, 10658.888, 376.566, 52894.412 25/04/03,15:45:25,19,08,1, 11.9,1,1, 6.033, 10658.922, 376.566, 52894.363 25/04/03,15:45:26,00,08,1, 11.9,1,1, 6.030, 10658.914, 376.566, 52894.363 25/04/03,15:45:26,01,08,1, 11.9,1,1, 6.030, 10658.907, 376.559, 52894.386 25/04/03,15:45:26,02,08,1, 11.9,1,1, 6.030, 10658.928, 376.565, 52894.382 25/04/03,15:45:26,03,08,1, 11.9,1,1, 6.030, 10658.915, 376.560, 52894.388 25/04/03,15:45:26,04,08,1, 11.9,1,1, 6.030, 10658.940, 376.560, 52894.381 25/04/03,15:45:26,05,08,1, 11.9,1,1, 6.030, 10658.952, 376.560, 52894.414 25/04/03,15:45:26,06,08,1, 11.9,1,1, 6.030, 10658.948, 376.564, 52894.385 25/04/03,15:45:26,07,08,1, 11.9,1,1, 6.030, 10658.981, 376.533, 52894.372 25/04/03,15:45:26,08,08,1, 11.9,1,1, 6.030, 10658.967, 376.565, 52894.413 25/04/03,15:45:26,09,08,1, 11.9,1,1, 6.030, 10658.964, 376.553, 52894.425 25/04/03,15:45:26,10,08,1, 11.9,1,1, 6.030, 10658.973, 376.544, 52894.420 25/04/03,15:45:26,11,08,1, 11.9,1,1, 6.030, 10658.995, 376.580, 52894.451 25/04/03,15:45:26,12,08,1, 11.9,1,1, 6.030, 10658.993, 376.554, 52894.376 25/04/03,15:45:26,13,08,1, 11.9,1,1, 6.030, 10659.016, 376.531, 52894.429 25/04/03,15:45:26,14,08,1, 11.9,1,1, 6.030, 10659.026, 376.557, 52894.434 25/04/03,15:45:26,15,08,1, 11.9,1,1, 6.030, 10659.046, 376.564, 52894.422 25/04/03,15:45:26,16,08,1, 11.9,1,1, 6.030, 10659.015, 376.545, 52894.445 25/04/03,15:45:26,17,08,1, 11.9,1,1, 6.030, 10659.032, 376.565, 52894.456 25/04/03,15:45:26,18,08,1, 11.9,1,1, 6.030, 10659.056, 376.564, 52894.419 25/04/03,15:45:26,19,08,1, 11.9,1,1, 6.030, 10659.059, 376.557, 52894.442 25/04/03,15:45:27,00,08,1, 11.9,1,1, 6.034, 10659.056, 376.557, 52894.442 25/04/03,15:45:27,01,08,1, 11.9,1,1, 6.034, 10659.074, 376.548, 52894.482 25/04/03,15:45:27,02,08,1, 11.9,1,1, 6.034, 10659.065, 376.547, 52894.465 25/04/03,15:45:27,03,08,1, 11.9,1,1, 6.034, 10659.088, 376.549, 52894.446 25/04/03,15:45:27,04,08,1, 11.9,1,1, 6.034, 10659.079, 376.517, 52894.486 25/04/03,15:45:27,05,08,1, 11.9,1,1, 6.034, 10659.077, 376.545, 52894.481 25/04/03,15:45:27,06,08,1, 11.9,1,1, 6.034, 10659.092, 376.531, 52894.475 25/04/03,15:45:27,07,08,1, 11.9,1,1, 6.034, 10659.113, 376.538, 52894.482 25/04/03,15:45:27,08,08,1, 11.9,1,1, 6.034, 10659.094, 376.532, 52894.478 25/04/03,15:45:27,09,08,1, 11.9,1,1, 6.034, 10659.119, 376.526, 52894.523 25/04/03,15:45:27,10,08,1, 11.9,1,1, 6.034, 10659.123, 376.541, 52894.491 25/04/03,15:45:27,11,08,1, 11.9,1,1, 6.034, 10659.132, 376.527, 52894.510 25/04/03,15:45:27,12,08,1, 11.9,1,1, 6.034, 10659.113, 376.536, 52894.527 25/04/03,15:45:27,13,08,1, 11.9,1,1, 6.034, 10659.135, 376.531, 52894.531 25/04/03,15:45:27,14,08,1, 11.9,1,1, 6.034, 10659.147, 376.525, 52894.525 25/04/03,15:45:27,15,08,1, 11.9,1,1, 6.034, 10659.156, 376.516, 52894.550 25/04/03,15:45:27,16,08,1, 11.9,1,1, 6.034, 10659.155, 376.550, 52894.545 25/04/03,15:45:27,17,08,1, 11.9,1,1, 6.034, 10659.148, 376.549, 52894.568 25/04/03,15:45:27,18,08,1, 11.9,1,1, 6.034, 10659.142, 376.529, 52894.547 25/04/03,15:45:27,19,08,1, 11.9,1,1, 6.034, 10659.174, 376.541, 52894.571 25/04/03,15:45:28,00,08,1, 11.9,1,1, 6.030, 10659.173, 376.541, 52894.571 25/04/03,15:45:28,01,08,1, 11.9,1,1, 6.030, 10659.190, 376.547, 52894.580 25/04/03,15:45:28,02,08,1, 11.9,1,1, 6.030, 10659.197, 376.517, 52894.557 25/04/03,15:45:28,03,08,1, 11.9,1,1, 6.030, 10659.178, 376.530, 52894.553 25/04/03,15:45:28,04,08,1, 11.9,1,1, 6.030, 10659.211, 376.529, 52894.578 25/04/03,15:45:28,05,08,1, 11.9,1,1, 6.030, 10659.233, 376.535, 52894.580 25/04/03,15:45:28,06,08,1, 11.9,1,1, 6.030, 10659.213, 376.531, 52894.582 25/04/03,15:45:28,07,08,1, 11.9,1,1, 6.030, 10659.231, 376.523, 52894.600 25/04/03,15:45:28,08,08,1, 11.9,1,1, 6.030, 10659.241, 376.525, 52894.609 25/04/03,15:45:28,09,08,1, 11.9,1,1, 6.030, 10659.242, 376.538, 52894.633 25/04/03,15:45:28,10,08,1, 11.9,1,1, 6.030, 10659.255, 376.540, 52894.647 25/04/03,15:45:28,11,08,1, 11.9,1,1, 6.030, 10659.243, 376.536, 52894.602 25/04/03,15:45:28,12,08,1, 11.9,1,1, 6.030, 10659.249, 376.528, 52894.607 25/04/03,15:45:28,13,08,1, 11.9,1,1, 6.030, 10659.257, 376.520, 52894.647 25/04/03,15:45:28,14,08,1, 11.9,1,1, 6.030, 10659.257, 376.531, 52894.651 25/04/03,15:45:28,15,08,1, 11.9,1,1, 6.030, 10659.283, 376.542, 52894.629 25/04/03,15:45:28,16,08,1, 11.9,1,1, 6.030, 10659.293, 376.541, 52894.644 25/04/03,15:45:28,17,08,1, 11.9,1,1, 6.030, 10659.284, 376.520, 52894.651 25/04/03,15:45:28,18,08,1, 11.9,1,1, 6.030, 10659.284, 376.525, 52894.666 25/04/03,15:45:28,19,08,1, 11.9,1,1, 6.030, 10659.307, 376.553, 52894.655 25/04/03,15:45:29,00,08,1, 11.9,1,1, 6.029, 10659.306, 376.553, 52894.655 25/04/03,15:45:29,01,08,1, 11.9,1,1, 6.029, 10659.332, 376.522, 52894.715 25/04/03,15:45:29,02,08,1, 11.9,1,1, 6.029, 10659.333, 376.520, 52894.679 25/04/03,15:45:29,03,08,1, 11.9,1,1, 6.029, 10659.327, 376.529, 52894.693 25/04/03,15:45:29,04,08,1, 11.9,1,1, 6.029, 10659.344, 376.509, 52894.677 25/04/03,15:45:29,05,08,1, 11.9,1,1, 6.029, 10659.362, 376.501, 52894.730 25/04/03,15:45:29,06,08,1, 11.9,1,1, 6.029, 10659.364, 376.501, 52894.713 25/04/03,15:45:29,07,08,1, 11.9,1,1, 6.029, 10659.387, 376.522, 52894.729 25/04/03,15:45:29,08,08,1, 11.9,1,1, 6.029, 10659.369, 376.516, 52894.734 25/04/03,15:45:29,09,08,1, 11.9,1,1, 6.029, 10659.403, 376.491, 52894.699 25/04/03,15:45:29,10,08,1, 11.9,1,1, 6.029, 10659.406, 376.531, 52894.755 25/04/03,15:45:29,11,08,1, 11.9,1,1, 6.029, 10659.397, 376.487, 52894.730 25/04/03,15:45:29,12,08,1, 11.9,1,1, 6.029, 10659.404, 376.501, 52894.721 25/04/03,15:45:29,13,08,1, 11.9,1,1, 6.029, 10659.411, 376.478, 52894.733 25/04/03,15:45:29,14,08,1, 11.9,1,1, 6.029, 10659.429, 376.510, 52894.760 25/04/03,15:45:29,15,08,1, 11.9,1,1, 6.029, 10659.439, 376.485, 52894.744 25/04/03,15:45:29,16,08,1, 11.9,1,1, 6.029, 10659.442, 376.507, 52894.762 25/04/03,15:45:29,17,08,1, 11.9,1,1, 6.029, 10659.465, 376.505, 52894.739 25/04/03,15:45:29,18,08,1, 11.9,1,1, 6.029, 10659.468, 376.470, 52894.748 25/04/03,15:45:29,19,08,1, 11.9,1,1, 6.029, 10659.469, 376.507, 52894.783 25/04/03,15:45:30,00,08,1, 11.9,1,1, 6.026, 10659.465, 376.507, 52894.783 25/04/03,15:45:30,01,08,1, 11.9,1,1, 6.026, 10659.482, 376.484, 52894.783 25/04/03,15:45:30,02,08,1, 11.9,1,1, 6.026, 10659.491, 376.504, 52894.812 25/04/03,15:45:30,03,08,1, 11.9,1,1, 6.026, 10659.503, 376.474, 52894.806 25/04/03,15:45:30,04,08,1, 11.9,1,1, 6.026, 10659.517, 376.464, 52894.797 25/04/03,15:45:30,05,08,1, 11.9,1,1, 6.026, 10659.548, 376.469, 52894.834 25/04/03,15:45:30,06,08,1, 11.9,1,1, 6.026, 10659.524, 376.479, 52894.838 25/04/03,15:45:30,07,08,1, 11.9,1,1, 6.026, 10659.540, 376.474, 52894.818 25/04/03,15:45:30,08,08,1, 11.9,1,1, 6.026, 10659.552, 376.471, 52894.850 25/04/03,15:45:30,09,08,1, 11.9,1,1, 6.026, 10659.545, 376.461, 52894.800 25/04/03,15:45:30,10,08,1, 11.9,1,1, 6.026, 10659.563, 376.466, 52894.843 25/04/03,15:45:30,11,08,1, 11.9,1,1, 6.026, 10659.568, 376.462, 52894.846 25/04/03,15:45:30,12,08,1, 11.9,1,1, 6.026, 10659.603, 376.446, 52894.801 25/04/03,15:45:30,13,08,1, 11.9,1,1, 6.026, 10659.600, 376.462, 52894.881 25/04/03,15:45:30,14,08,1, 11.9,1,1, 6.026, 10659.621, 376.465, 52894.844 25/04/03,15:45:30,15,08,1, 11.9,1,1, 6.026, 10659.600, 376.460, 52894.847 25/04/03,15:45:30,16,08,1, 11.9,1,1, 6.026, 10659.635, 376.460, 52894.861 25/04/03,15:45:30,17,08,1, 11.9,1,1, 6.026, 10659.630, 376.471, 52894.840 25/04/03,15:45:30,18,08,1, 11.9,1,1, 6.026, 10659.636, 376.458, 52894.851 25/04/03,15:45:30,19,08,1, 11.9,1,1, 6.026, 10659.662, 376.432, 52894.891 25/04/03,15:45:31,00,08,1, 11.9,1,1, 6.029, 10659.657, 376.432, 52894.891 25/04/03,15:45:31,01,08,1, 11.9,1,1, 6.029, 10659.665, 376.441, 52894.892 25/04/03,15:45:31,02,08,1, 11.9,1,1, 6.029, 10659.675, 376.448, 52894.910 25/04/03,15:45:31,03,08,1, 11.9,1,1, 6.029, 10659.696, 376.448, 52894.919 25/04/03,15:45:31,04,08,1, 11.9,1,1, 6.029, 10659.699, 376.425, 52894.914 25/04/03,15:45:31,05,08,1, 11.9,1,1, 6.029, 10659.679, 376.434, 52894.929 25/04/03,15:45:31,06,08,1, 11.9,1,1, 6.029, 10659.710, 376.431, 52894.929 25/04/03,15:45:31,07,08,1, 11.9,1,1, 6.029, 10659.715, 376.412, 52894.904 25/04/03,15:45:31,08,08,1, 11.9,1,1, 6.029, 10659.707, 376.455, 52894.942 25/04/03,15:45:31,09,08,1, 11.9,1,1, 6.029, 10659.732, 376.437, 52894.971 25/04/03,15:45:31,10,08,1, 11.9,1,1, 6.029, 10659.735, 376.414, 52894.949 25/04/03,15:45:31,11,08,1, 11.9,1,1, 6.029, 10659.751, 376.427, 52894.967 25/04/03,15:45:31,12,08,1, 11.9,1,1, 6.029, 10659.747, 376.436, 52894.993 25/04/03,15:45:31,13,08,1, 11.9,1,1, 6.029, 10659.751, 376.443, 52894.977 25/04/03,15:45:31,14,08,1, 11.9,1,1, 6.029, 10659.774, 376.423, 52895.003 25/04/03,15:45:31,15,08,1, 11.9,1,1, 6.029, 10659.781, 376.420, 52894.996 25/04/03,15:45:31,16,08,1, 11.9,1,1, 6.029, 10659.793, 376.436, 52895.008 25/04/03,15:45:31,17,08,1, 11.9,1,1, 6.029, 10659.775, 376.420, 52895.004 25/04/03,15:45:31,18,08,1, 11.9,1,1, 6.029, 10659.789, 376.423, 52895.049 25/04/03,15:45:31,19,08,1, 11.9,1,1, 6.029, 10659.831, 376.421, 52895.024 25/04/03,15:45:32,00,08,1, 11.9,1,1, 6.026, 10659.823, 376.421, 52895.024 25/04/03,15:45:32,01,08,1, 11.9,1,1, 6.026, 10659.815, 376.395, 52895.034 25/04/03,15:45:32,02,08,1, 11.9,1,1, 6.026, 10659.841, 376.395, 52895.038 25/04/03,15:45:32,03,08,1, 11.9,1,1, 6.026, 10659.840, 376.390, 52895.052 25/04/03,15:45:32,04,08,1, 11.9,1,1, 6.026, 10659.828, 376.391, 52895.075 25/04/03,15:45:32,05,08,1, 11.9,1,1, 6.026, 10659.858, 376.371, 52895.077 25/04/03,15:45:32,06,08,1, 11.9,1,1, 6.026, 10659.851, 376.370, 52895.042 25/04/03,15:45:32,07,08,1, 11.9,1,1, 6.026, 10659.848, 376.376, 52895.046 25/04/03,15:45:32,08,08,1, 11.9,1,1, 6.026, 10659.861, 376.387, 52895.053 25/04/03,15:45:32,09,08,1, 11.9,1,1, 6.026, 10659.850, 376.341, 52895.072 25/04/03,15:45:32,10,08,1, 11.9,1,1, 6.026, 10659.880, 376.346, 52895.074 25/04/03,15:45:32,11,08,1, 11.9,1,1, 6.026, 10659.888, 376.350, 52895.097 25/04/03,15:45:32,12,08,1, 11.9,1,1, 6.026, 10659.900, 376.332, 52895.069 25/04/03,15:45:32,13,08,1, 11.9,1,1, 6.026, 10659.908, 376.339, 52895.075 25/04/03,15:45:32,14,08,1, 11.9,1,1, 6.026, 10659.915, 376.319, 52895.107 25/04/03,15:45:32,15,08,1, 11.9,1,1, 6.026, 10659.929, 376.322, 52895.159 25/04/03,15:45:32,16,08,1, 11.9,1,1, 6.026, 10659.924, 376.348, 52895.138 25/04/03,15:45:32,17,08,1, 11.9,1,1, 6.026, 10659.966, 376.319, 52895.102 25/04/03,15:45:32,18,08,1, 11.9,1,1, 6.026, 10659.918, 376.298, 52895.081 25/04/03,15:45:32,19,08,1, 11.9,1,1, 6.026, 10659.939, 376.303, 52895.122 25/04/03,15:45:33,00,08,1, 11.9,1,1, 6.027, 10659.932, 376.303, 52895.122 25/04/03,15:45:33,01,08,1, 11.9,1,1, 6.027, 10659.968, 376.282, 52895.139 25/04/03,15:45:33,02,08,1, 11.9,1,1, 6.027, 10659.977, 376.265, 52895.171 25/04/03,15:45:33,03,08,1, 11.9,1,1, 6.027, 10659.963, 376.260, 52895.140 25/04/03,15:45:33,04,08,1, 11.9,1,1, 6.027, 10659.984, 376.230, 52895.162 25/04/03,15:45:33,05,08,1, 11.9,1,1, 6.027, 10659.964, 376.249, 52895.149 25/04/03,15:45:33,06,08,1, 11.9,1,1, 6.027, 10660.004, 376.233, 52895.036 25/04/03,15:45:33,07,08,1, 11.9,1,1, 6.027, 10659.976, 376.239, 52895.203 25/04/03,15:45:33,08,08,1, 11.9,1,1, 6.027, 10659.994, 376.233, 52895.229 25/04/03,15:45:33,09,08,1, 11.9,1,1, 6.027, 10659.985, 376.211, 52895.141 25/04/03,15:45:33,10,08,1, 11.9,1,1, 6.027, 10660.006, 376.221, 52895.189 25/04/03,15:45:33,11,08,1, 11.9,1,1, 6.027, 10660.018, 376.216, 52895.169 25/04/03,15:45:33,12,08,1, 11.9,1,1, 6.027, 10660.017, 376.195, 52895.182 25/04/03,15:45:33,13,08,1, 11.9,1,1, 6.027, 10660.012, 376.182, 52895.180 25/04/03,15:45:33,14,08,1, 11.9,1,1, 6.027, 10660.036, 376.192, 52895.205 25/04/03,15:45:33,15,08,1, 11.9,1,1, 6.027, 10660.036, 376.182, 52895.189 25/04/03,15:45:33,16,08,1, 11.9,1,1, 6.027, 10660.021, 376.167, 52895.200 25/04/03,15:45:33,17,08,1, 11.9,1,1, 6.027, 10660.020, 376.186, 52895.207 25/04/03,15:45:33,18,08,1, 11.9,1,1, 6.027, 10660.020, 376.136, 52895.181 25/04/03,15:45:33,19,08,1, 11.9,1,1, 6.027, 10660.011, 376.139, 52895.189 25/04/03,15:45:34,00,08,1, 11.9,1,1, 6.025, 10660.007, 376.139, 52895.189 25/04/03,15:45:34,01,08,1, 11.9,1,1, 6.025, 10660.043, 376.147, 52895.163 25/04/03,15:45:34,02,08,1, 11.9,1,1, 6.025, 10660.064, 376.118, 52895.207 25/04/03,15:45:34,03,08,1, 11.9,1,1, 6.025, 10660.059, 376.114, 52895.226 25/04/03,15:45:34,04,08,1, 11.9,1,1, 6.025, 10660.064, 376.103, 52895.217 25/04/03,15:45:34,05,08,1, 11.9,1,1, 6.025, 10660.078, 376.091, 52895.219 25/04/03,15:45:34,06,08,1, 11.9,1,1, 6.025, 10660.061, 376.082, 52895.225 25/04/03,15:45:34,07,08,1, 11.9,1,1, 6.025, 10660.086, 376.108, 52895.241 25/04/03,15:45:34,08,08,1, 11.9,1,1, 6.025, 10660.090, 376.084, 52895.249 25/04/03,15:45:34,09,08,1, 11.9,1,1, 6.025, 10660.088, 376.072, 52895.271 25/04/03,15:45:34,10,08,1, 11.9,1,1, 6.025, 10660.084, 376.068, 52895.275 25/04/03,15:45:34,11,08,1, 11.9,1,1, 6.025, 10660.071, 376.065, 52895.252 25/04/03,15:45:34,12,08,1, 11.9,1,1, 6.025, 10660.076, 376.052, 52895.248 25/04/03,15:45:34,13,08,1, 11.9,1,1, 6.025, 10660.095, 376.055, 52895.274 25/04/03,15:45:34,14,08,1, 11.9,1,1, 6.025, 10660.088, 376.045, 52895.230 25/04/03,15:45:34,15,08,1, 11.9,1,1, 6.025, 10660.084, 376.011, 52895.250 25/04/03,15:45:34,16,08,1, 11.9,1,1, 6.025, 10660.106, 376.013, 52895.266 25/04/03,15:45:34,17,08,1, 11.9,1,1, 6.025, 10660.089, 376.038, 52895.283 25/04/03,15:45:34,18,08,1, 11.9,1,1, 6.025, 10660.123, 376.013, 52895.250 25/04/03,15:45:34,19,08,1, 11.9,1,1, 6.025, 10660.142, 376.013, 52895.292 25/04/03,15:45:35,00,08,1, 11.9,1,1, 6.026, 10660.141, 376.013, 52895.292 25/04/03,15:45:35,01,08,1, 11.9,1,1, 6.026, 10660.117, 375.980, 52895.290 25/04/03,15:45:35,02,08,1, 11.9,1,1, 6.026, 10660.151, 375.974, 52895.249 25/04/03,15:45:35,03,08,1, 11.9,1,1, 6.026, 10660.142, 375.991, 52895.278 25/04/03,15:45:35,04,08,1, 11.9,1,1, 6.026, 10660.154, 375.944, 52895.316 25/04/03,15:45:35,05,08,1, 11.9,1,1, 6.026, 10660.129, 375.939, 52895.304 25/04/03,15:45:35,06,08,1, 11.9,1,1, 6.026, 10660.147, 375.945, 52895.276 25/04/03,15:45:35,07,08,1, 11.9,1,1, 6.026, 10660.158, 375.930, 52895.302 25/04/03,15:45:35,08,08,1, 11.9,1,1, 6.026, 10660.177, 375.927, 52895.319 25/04/03,15:45:35,09,08,1, 11.9,1,1, 6.026, 10660.157, 375.926, 52895.308 25/04/03,15:45:35,10,08,1, 11.9,1,1, 6.026, 10660.142, 375.879, 52895.284 25/04/03,15:45:35,11,08,1, 11.9,1,1, 6.026, 10660.151, 375.899, 52895.317 25/04/03,15:45:35,12,08,1, 11.9,1,1, 6.026, 10660.175, 375.873, 52895.328 25/04/03,15:45:35,13,08,1, 11.9,1,1, 6.026, 10660.161, 375.856, 52895.306 25/04/03,15:45:35,14,08,1, 11.9,1,1, 6.026, 10660.167, 375.851, 52895.308 25/04/03,15:45:35,15,08,1, 11.9,1,1, 6.026, 10660.178, 375.852, 52895.352 25/04/03,15:45:35,16,08,1, 11.9,1,1, 6.026, 10660.180, 375.836, 52895.328 25/04/03,15:45:35,17,08,1, 11.9,1,1, 6.026, 10660.153, 375.834, 52895.323 25/04/03,15:45:35,18,08,1, 11.9,1,1, 6.026, 10660.198, 375.827, 52895.389 25/04/03,15:45:35,19,08,1, 11.9,1,1, 6.026, 10660.198, 375.811, 52895.338 25/04/03,15:45:36,00,08,1, 11.9,1,1, 6.030, 10660.191, 375.811, 52895.338 25/04/03,15:45:36,01,08,1, 11.9,1,1, 6.030, 10660.177, 375.793, 52895.349 25/04/03,15:45:36,02,08,1, 11.9,1,1, 6.030, 10660.202, 375.781, 52895.374 25/04/03,15:45:36,03,08,1, 11.9,1,1, 6.030, 10660.193, 375.781, 52895.356 25/04/03,15:45:36,04,08,1, 11.9,1,1, 6.030, 10660.190, 375.764, 52895.374 25/04/03,15:45:36,05,08,1, 11.9,1,1, 6.030, 10660.211, 375.782, 52895.337 25/04/03,15:45:36,06,08,1, 11.9,1,1, 6.030, 10660.186, 375.748, 52895.406 25/04/03,15:45:36,07,08,1, 11.9,1,1, 6.030, 10660.233, 375.757, 52895.372 25/04/03,15:45:36,08,08,1, 11.9,1,1, 6.030, 10660.188, 375.752, 52895.368 25/04/03,15:45:36,09,08,1, 11.9,1,1, 6.030, 10660.183, 375.730, 52895.393 25/04/03,15:45:36,10,08,1, 11.9,1,1, 6.030, 10660.200, 375.719, 52895.391 25/04/03,15:45:36,11,08,1, 11.9,1,1, 6.030, 10660.225, 375.717, 52895.410 25/04/03,15:45:36,12,08,1, 11.9,1,1, 6.030, 10660.210, 375.710, 52895.390 25/04/03,15:45:36,13,08,1, 11.9,1,1, 6.030, 10660.210, 375.712, 52895.426 25/04/03,15:45:36,14,08,1, 11.9,1,1, 6.030, 10660.208, 375.711, 52895.396 25/04/03,15:45:36,15,08,1, 11.9,1,1, 6.030, 10660.190, 375.659, 52895.396 25/04/03,15:45:36,16,08,1, 11.9,1,1, 6.030, 10660.190, 375.689, 52895.402 25/04/03,15:45:36,17,08,1, 11.9,1,1, 6.030, 10660.206, 375.667, 52895.409 25/04/03,15:45:36,18,08,1, 11.9,1,1, 6.030, 10660.232, 375.654, 52895.403 25/04/03,15:45:36,19,08,1, 11.9,1,1, 6.030, 10660.214, 375.661, 52895.439 25/04/03,15:45:37,00,08,1, 11.9,1,1, 6.027, 10660.207, 375.661, 52895.439 25/04/03,15:45:37,01,08,1, 11.9,1,1, 6.027, 10660.221, 375.656, 52895.449 25/04/03,15:45:37,02,08,1, 11.9,1,1, 6.027, 10660.205, 375.623, 52895.445 25/04/03,15:45:37,03,08,1, 11.9,1,1, 6.027, 10660.195, 375.612, 52895.460 25/04/03,15:45:37,04,08,1, 11.9,1,1, 6.027, 10660.204, 375.630, 52895.450 25/04/03,15:45:37,05,08,1, 11.9,1,1, 6.027, 10660.215, 375.612, 52895.441 25/04/03,15:45:37,06,08,1, 11.9,1,1, 6.027, 10660.221, 375.577, 52895.460 25/04/03,15:45:37,07,08,1, 11.9,1,1, 6.027, 10660.225, 375.601, 52895.496 25/04/03,15:45:37,08,08,1, 11.9,1,1, 6.027, 10660.225, 375.597, 52895.501 25/04/03,15:45:37,09,08,1, 11.9,1,1, 6.027, 10660.220, 375.593, 52895.508 25/04/03,15:45:37,10,08,1, 11.9,1,1, 6.027, 10660.222, 375.596, 52895.486 25/04/03,15:45:37,11,08,1, 11.9,1,1, 6.027, 10660.235, 375.578, 52895.490 25/04/03,15:45:37,12,08,1, 11.9,1,1, 6.027, 10660.231, 375.577, 52895.509 25/04/03,15:45:37,13,08,1, 11.9,1,1, 6.027, 10660.226, 375.580, 52895.509 25/04/03,15:45:37,14,08,1, 11.9,1,1, 6.027, 10660.187, 375.559, 52895.519 25/04/03,15:45:37,15,08,1, 11.9,1,1, 6.027, 10660.236, 375.556, 52895.534 25/04/03,15:45:37,16,08,1, 11.9,1,1, 6.027, 10660.203, 375.558, 52895.516 25/04/03,15:45:37,17,08,1, 11.9,1,1, 6.027, 10660.232, 375.563, 52895.542 25/04/03,15:45:37,18,08,1, 11.9,1,1, 6.027, 10660.242, 375.561, 52895.536 25/04/03,15:45:37,19,08,1, 11.9,1,1, 6.027, 10660.230, 375.573, 52895.565 25/04/03,15:45:38,00,08,1, 11.8,1,1, 6.027, 10660.224, 375.573, 52895.565 25/04/03,15:45:38,01,08,1, 11.8,1,1, 6.027, 10660.234, 375.544, 52895.563 25/04/03,15:45:38,02,08,1, 11.8,1,1, 6.027, 10660.231, 375.531, 52895.546 25/04/03,15:45:38,03,08,1, 11.8,1,1, 6.027, 10660.225, 375.511, 52895.566 25/04/03,15:45:38,04,08,1, 11.8,1,1, 6.027, 10660.205, 375.511, 52895.587 25/04/03,15:45:38,05,08,1, 11.8,1,1, 6.027, 10660.209, 375.518, 52895.607 25/04/03,15:45:38,06,08,1, 11.8,1,1, 6.027, 10660.209, 375.501, 52895.653 25/04/03,15:45:38,07,08,1, 11.8,1,1, 6.027, 10660.219, 375.505, 52895.627 25/04/03,15:45:38,08,08,1, 11.8,1,1, 6.027, 10660.228, 375.510, 52895.598 25/04/03,15:45:38,09,08,1, 11.8,1,1, 6.027, 10660.206, 375.478, 52895.603 25/04/03,15:45:38,10,08,1, 11.8,1,1, 6.027, 10660.243, 375.474, 52895.687 25/04/03,15:45:38,11,08,1, 11.8,1,1, 6.027, 10660.171, 375.470, 52895.688 25/04/03,15:45:38,12,08,1, 11.8,1,1, 6.027, 10660.229, 375.456, 52895.678 25/04/03,15:45:38,13,08,1, 11.8,1,1, 6.027, 10660.200, 375.452, 52895.672 25/04/03,15:45:38,14,08,1, 11.8,1,1, 6.027, 10660.198, 375.438, 52895.661 25/04/03,15:45:38,15,08,1, 11.8,1,1, 6.027, 10660.210, 375.442, 52895.654 25/04/03,15:45:38,16,08,1, 11.8,1,1, 6.027, 10660.230, 375.431, 52895.656 25/04/03,15:45:38,17,08,1, 11.8,1,1, 6.027, 10660.230, 375.415, 52895.674 25/04/03,15:45:38,18,08,1, 11.8,1,1, 6.027, 10660.232, 375.424, 52895.690 25/04/03,15:45:38,19,08,1, 11.8,1,1, 6.027, 10660.222, 375.405, 52895.698 25/04/03,15:45:39,00,08,1, 11.8,1,1, 6.021, 10660.216, 375.405, 52895.698 25/04/03,15:45:39,01,08,1, 11.8,1,1, 6.021, 10660.221, 375.389, 52895.684 25/04/03,15:45:39,02,08,1, 11.8,1,1, 6.021, 10660.247, 375.358, 52895.696 25/04/03,15:45:39,03,08,1, 11.8,1,1, 6.021, 10660.232, 375.338, 52895.676 25/04/03,15:45:39,04,08,1, 11.8,1,1, 6.021, 10660.230, 375.338, 52895.726 25/04/03,15:45:39,05,08,1, 11.8,1,1, 6.021, 10660.215, 375.329, 52895.755 25/04/03,15:45:39,06,08,1, 11.8,1,1, 6.021, 10660.224, 375.290, 52895.717 25/04/03,15:45:39,07,08,1, 11.8,1,1, 6.021, 10660.235, 375.300, 52895.735 25/04/03,15:45:39,08,08,1, 11.8,1,1, 6.021, 10660.236, 375.280, 52895.713 25/04/03,15:45:39,09,08,1, 11.8,1,1, 6.021, 10660.265, 375.308, 52895.738 25/04/03,15:45:39,10,08,1, 11.8,1,1, 6.021, 10660.227, 375.276, 52895.748 25/04/03,15:45:39,11,08,1, 11.8,1,1, 6.021, 10660.249, 375.261, 52895.722 25/04/03,15:45:39,12,08,1, 11.8,1,1, 6.021, 10660.246, 375.258, 52895.731 25/04/03,15:45:39,13,08,1, 11.8,1,1, 6.021, 10660.239, 375.246, 52895.764 25/04/03,15:45:39,14,08,1, 11.8,1,1, 6.021, 10660.251, 375.236, 52895.721 25/04/03,15:45:39,15,08,1, 11.8,1,1, 6.021, 10660.265, 375.255, 52895.901 25/04/03,15:45:39,16,08,1, 11.8,1,1, 6.021, 10660.225, 375.246, 52895.730 25/04/03,15:45:39,17,08,1, 11.8,1,1, 6.021, 10660.206, 375.227, 52895.788 25/04/03,15:45:39,18,08,1, 11.8,1,1, 6.021, 10660.249, 375.203, 52895.789 25/04/03,15:45:39,19,08,1, 11.8,1,1, 6.021, 10660.251, 375.203, 52895.787 25/04/03,15:45:40,00,08,1, 11.8,1,1, 6.018, 10660.249, 375.203, 52895.787 25/04/03,15:45:40,01,08,1, 11.8,1,1, 6.018, 10660.276, 375.192, 52895.802 25/04/03,15:45:40,02,08,1, 11.8,1,1, 6.018, 10660.261, 375.162, 52895.797 25/04/03,15:45:40,03,08,1, 11.8,1,1, 6.018, 10660.259, 375.153, 52895.779 25/04/03,15:45:40,04,08,1, 11.8,1,1, 6.018, 10660.287, 375.127, 52895.817 25/04/03,15:45:40,05,08,1, 11.8,1,1, 6.018, 10660.272, 375.118, 52895.796 25/04/03,15:45:40,06,08,1, 11.8,1,1, 6.018, 10660.283, 375.093, 52895.816 25/04/03,15:45:40,07,08,1, 11.8,1,1, 6.018, 10660.289, 375.114, 52895.837 25/04/03,15:45:40,08,08,1, 11.8,1,1, 6.018, 10660.253, 375.120, 52895.791 25/04/03,15:45:40,09,08,1, 11.8,1,1, 6.018, 10660.288, 375.080, 52895.807 25/04/03,15:45:40,10,08,1, 11.8,1,1, 6.018, 10660.288, 375.093, 52895.873 25/04/03,15:45:40,11,08,1, 11.8,1,1, 6.018, 10660.291, 375.055, 52895.875 25/04/03,15:45:40,12,08,1, 11.8,1,1, 6.018, 10660.285, 375.066, 52895.851 25/04/03,15:45:40,13,08,1, 11.8,1,1, 6.018, 10660.290, 375.037, 52895.858 25/04/03,15:45:40,14,08,1, 11.8,1,1, 6.018, 10660.301, 375.029, 52895.883 25/04/03,15:45:40,15,08,1, 11.8,1,1, 6.018, 10660.292, 375.003, 52895.865 25/04/03,15:45:40,16,08,1, 11.8,1,1, 6.018, 10660.274, 375.024, 52895.868 25/04/03,15:45:40,17,08,1, 11.8,1,1, 6.018, 10660.296, 375.003, 52895.930 25/04/03,15:45:40,18,08,1, 11.8,1,1, 6.018, 10660.284, 374.993, 52895.906 25/04/03,15:45:40,19,08,1, 11.8,1,1, 6.018, 10660.314, 374.974, 52895.909 25/04/03,15:45:41,00,08,1, 11.9,1,1, 6.020, 10660.307, 374.974, 52895.909 25/04/03,15:45:41,01,08,1, 11.9,1,1, 6.020, 10660.305, 374.957, 52895.908 25/04/03,15:45:41,02,08,1, 11.9,1,1, 6.020, 10660.303, 374.942, 52895.870 25/04/03,15:45:41,03,08,1, 11.9,1,1, 6.020, 10660.307, 374.943, 52895.894 25/04/03,15:45:41,04,08,1, 11.9,1,1, 6.020, 10660.298, 374.932, 52895.912 25/04/03,15:45:41,05,08,1, 11.9,1,1, 6.020, 10660.311, 374.938, 52895.918 25/04/03,15:45:41,06,08,1, 11.9,1,1, 6.020, 10660.295, 374.913, 52895.913 25/04/03,15:45:41,07,08,1, 11.9,1,1, 6.020, 10660.288, 374.897, 52895.932 25/04/03,15:45:41,08,08,1, 11.9,1,1, 6.020, 10660.304, 374.903, 52895.950 25/04/03,15:45:41,09,08,1, 11.9,1,1, 6.020, 10660.290, 374.905, 52895.948 25/04/03,15:45:41,10,08,1, 11.9,1,1, 6.020, 10660.276, 374.886, 52895.948 25/04/03,15:45:41,11,08,1, 11.9,1,1, 6.020, 10660.294, 374.883, 52895.957 25/04/03,15:45:41,12,08,1, 11.9,1,1, 6.020, 10660.272, 374.872, 52895.967 25/04/03,15:45:41,13,08,1, 11.9,1,1, 6.020, 10660.290, 374.871, 52895.965 25/04/03,15:45:41,14,08,1, 11.9,1,1, 6.020, 10660.327, 374.843, 52895.948 25/04/03,15:45:41,15,08,1, 11.9,1,1, 6.020, 10660.302, 374.867, 52895.948 25/04/03,15:45:41,16,08,1, 11.9,1,1, 6.020, 10660.298, 374.855, 52895.969 25/04/03,15:45:41,17,08,1, 11.9,1,1, 6.020, 10660.294, 374.855, 52895.979 25/04/03,15:45:41,18,08,1, 11.9,1,1, 6.020, 10660.279, 374.839, 52896.009 25/04/03,15:45:41,19,08,1, 11.9,1,1, 6.020, 10660.290, 374.825, 52895.969 25/04/03,15:45:42,00,08,1, 11.9,1,1, 6.024, 10660.282, 374.825, 52895.969 25/04/03,15:45:42,01,08,1, 11.9,1,1, 6.024, 10660.287, 374.812, 52895.997 25/04/03,15:45:42,02,08,1, 11.9,1,1, 6.024, 10660.261, 374.799, 52895.742 25/04/03,15:45:42,03,08,1, 11.9,1,1, 6.024, 10660.244, 374.802, 52896.049 25/04/03,15:45:42,04,08,1, 11.9,1,1, 6.024, 10660.254, 374.819, 52896.078 25/04/03,15:45:42,05,08,1, 11.9,1,1, 6.024, 10660.245, 374.793, 52896.046 25/04/03,15:45:42,06,08,1, 11.9,1,1, 6.024, 10660.276, 374.776, 52896.030 25/04/03,15:45:42,07,08,1, 11.9,1,1, 6.024, 10660.262, 374.798, 52896.026 25/04/03,15:45:42,08,08,1, 11.9,1,1, 6.024, 10660.260, 374.796, 52896.079 25/04/03,15:45:42,09,08,1, 11.9,1,1, 6.024, 10660.227, 374.804, 52896.098 25/04/03,15:45:42,10,08,1, 11.9,1,1, 6.024, 10660.270, 374.797, 52896.147 25/04/03,15:45:42,11,08,1, 11.9,1,1, 6.024, 10660.299, 374.762, 52895.843 25/04/03,15:45:42,12,08,1, 11.9,1,1, 6.024, 10660.249, 374.788, 52896.081 25/04/03,15:45:42,13,08,1, 11.9,1,1, 6.024, 10660.275, 374.758, 52895.894 25/04/03,15:45:42,14,08,1, 11.9,1,1, 6.024, 10660.232, 374.792, 52896.073 25/04/03,15:45:42,15,08,1, 11.9,1,1, 6.024, 10660.244, 374.759, 52896.107 25/04/03,15:45:42,16,08,1, 11.9,1,1, 6.024, 10660.251, 374.741, 52896.096 25/04/03,15:45:42,17,08,1, 11.9,1,1, 6.024, 10660.239, 374.743, 52896.113 25/04/03,15:45:42,18,08,1, 11.9,1,1, 6.024, 10660.246, 374.753, 52896.087 25/04/03,15:45:42,19,08,1, 11.9,1,1, 6.024, 10660.232, 374.736, 52896.090 25/04/03,15:45:43,00,08,1, 11.9,1,1, 6.028, 10660.224, 374.736, 52896.090 25/04/03,15:45:43,01,08,1, 11.9,1,1, 6.028, 10660.238, 374.725, 52896.147 25/04/03,15:45:43,02,08,1, 11.9,1,1, 6.028, 10660.224, 374.735, 52896.144 25/04/03,15:45:43,03,08,1, 11.9,1,1, 6.028, 10660.221, 374.736, 52896.129 25/04/03,15:45:43,04,08,1, 11.9,1,1, 6.028, 10660.209, 374.735, 52896.153 25/04/03,15:45:43,05,08,1, 11.9,1,1, 6.028, 10660.216, 374.769, 52896.155 25/04/03,15:45:43,06,08,1, 11.9,1,1, 6.028, 10660.218, 374.740, 52896.157 25/04/03,15:45:43,07,08,1, 11.9,1,1, 6.028, 10660.209, 374.729, 52896.144 25/04/03,15:45:43,08,08,1, 11.9,1,1, 6.028, 10660.211, 374.742, 52896.145 25/04/03,15:45:43,09,08,1, 11.9,1,1, 6.028, 10660.182, 374.731, 52896.148 25/04/03,15:45:43,10,08,1, 11.9,1,1, 6.028, 10660.188, 374.721, 52896.169 25/04/03,15:45:43,11,08,1, 11.9,1,1, 6.028, 10660.181, 374.740, 52896.162 25/04/03,15:45:43,12,08,1, 11.9,1,1, 6.028, 10660.184, 374.722, 52896.160 25/04/03,15:45:43,13,08,1, 11.9,1,1, 6.028, 10660.182, 374.712, 52896.169 25/04/03,15:45:43,14,08,1, 11.9,1,1, 6.028, 10660.173, 374.732, 52896.175 25/04/03,15:45:43,15,08,1, 11.9,1,1, 6.028, 10660.159, 374.729, 52896.167 25/04/03,15:45:43,16,08,1, 11.9,1,1, 6.028, 10660.164, 374.713, 52896.172 25/04/03,15:45:43,17,08,1, 11.9,1,1, 6.028, 10660.144, 374.699, 52896.194 25/04/03,15:45:43,18,08,1, 11.9,1,1, 6.028, 10660.161, 374.703, 52896.209 25/04/03,15:45:43,19,08,1, 11.9,1,1, 6.028, 10660.132, 374.686, 52896.195 25/04/03,15:45:44,00,08,1, 11.9,1,1, 6.024, 10660.124, 374.686, 52896.195 25/04/03,15:45:44,01,08,1, 11.9,1,1, 6.024, 10660.167, 374.703, 52896.222 25/04/03,15:45:44,02,08,1, 11.9,1,1, 6.024, 10660.150, 374.693, 52896.204 25/04/03,15:45:44,03,08,1, 11.9,1,1, 6.024, 10660.136, 374.655, 52896.203 25/04/03,15:45:44,04,08,1, 11.9,1,1, 6.024, 10660.143, 374.664, 52896.112 25/04/03,15:45:44,05,08,1, 11.9,1,1, 6.024, 10660.131, 374.684, 52896.264 25/04/03,15:45:44,06,08,1, 11.9,1,1, 6.024, 10660.143, 374.688, 52896.197 25/04/03,15:45:44,07,08,1, 11.9,1,1, 6.024, 10660.115, 374.677, 52896.243 25/04/03,15:45:44,08,08,1, 11.9,1,1, 6.024, 10660.128, 374.642, 52896.221 25/04/03,15:45:44,09,08,1, 11.9,1,1, 6.024, 10660.112, 374.663, 52896.242 25/04/03,15:45:44,10,08,1, 11.9,1,1, 6.024, 10660.084, 374.658, 52896.242 25/04/03,15:45:44,11,08,1, 11.9,1,1, 6.024, 10660.095, 374.663, 52896.240 25/04/03,15:45:44,12,08,1, 11.9,1,1, 6.024, 10660.103, 374.663, 52896.208 25/04/03,15:45:44,13,08,1, 11.9,1,1, 6.024, 10660.113, 374.644, 52896.287 25/04/03,15:45:44,14,08,1, 11.9,1,1, 6.024, 10660.074, 374.655, 52896.248 25/04/03,15:45:44,15,08,1, 11.9,1,1, 6.024, 10660.076, 374.643, 52896.266 25/04/03,15:45:44,16,08,1, 11.9,1,1, 6.024, 10660.088, 374.657, 52896.224 25/04/03,15:45:44,17,08,1, 11.9,1,1, 6.024, 10660.052, 374.641, 52896.294 25/04/03,15:45:44,18,08,1, 11.9,1,1, 6.024, 10660.064, 374.622, 52896.202 25/04/03,15:45:44,19,08,1, 11.9,1,1, 6.024, 10660.056, 374.629, 52896.306 25/04/03,15:45:45,00,08,1, 12.0,1,1, 6.028, 10660.049, 374.629, 52896.306 25/04/03,15:45:45,01,08,1, 12.0,1,1, 6.028, 10660.033, 374.639, 52896.274 25/04/03,15:45:45,02,08,1, 12.0,1,1, 6.028, 10660.034, 374.616, 52896.264 25/04/03,15:45:45,03,08,1, 12.0,1,1, 6.028, 10660.039, 374.628, 52896.305 25/04/03,15:45:45,04,08,1, 12.0,1,1, 6.028, 10660.048, 374.613, 52896.290 25/04/03,15:45:45,05,08,1, 12.0,1,1, 6.028, 10660.027, 374.589, 52896.284 25/04/03,15:45:45,06,08,1, 12.0,1,1, 6.028, 10660.042, 374.605, 52896.321 25/04/03,15:45:45,07,08,1, 12.0,1,1, 6.028, 10660.040, 374.604, 52896.306 25/04/03,15:45:45,08,08,1, 12.0,1,1, 6.028, 10660.029, 374.597, 52896.297 25/04/03,15:45:45,09,08,1, 12.0,1,1, 6.028, 10660.004, 374.582, 52896.238 25/04/03,15:45:45,10,08,1, 12.0,1,1, 6.028, 10660.033, 374.589, 52896.305 25/04/03,15:45:45,11,08,1, 12.0,1,1, 6.028, 10660.017, 374.604, 52896.302 25/04/03,15:45:45,12,08,1, 12.0,1,1, 6.028, 10660.011, 374.582, 52896.315 25/04/03,15:45:45,13,08,1, 12.0,1,1, 6.028, 10660.006, 374.596, 52896.294 25/04/03,15:45:45,14,08,1, 12.0,1,1, 6.028, 10660.009, 374.587, 52896.306 25/04/03,15:45:45,15,08,1, 12.0,1,1, 6.028, 10660.003, 374.586, 52896.327 25/04/03,15:45:45,16,08,1, 12.0,1,1, 6.028, 10659.982, 374.580, 52896.325 25/04/03,15:45:45,17,08,1, 12.0,1,1, 6.028, 10659.977, 374.585, 52896.352 25/04/03,15:45:45,18,08,1, 12.0,1,1, 6.028, 10659.966, 374.585, 52896.352 25/04/03,15:45:45,19,08,1, 12.0,1,1, 6.028, 10659.947, 374.566, 52896.329 25/04/03,15:45:46,00,08,1, 11.9,1,1, 6.024, 10659.940, 374.566, 52896.329 25/04/03,15:45:46,01,08,1, 11.9,1,1, 6.024, 10659.969, 374.584, 52896.360 25/04/03,15:45:46,02,08,1, 11.9,1,1, 6.024, 10659.972, 374.594, 52896.368 25/04/03,15:45:46,03,08,1, 11.9,1,1, 6.024, 10659.937, 374.584, 52896.397 25/04/03,15:45:46,04,08,1, 11.9,1,1, 6.024, 10659.937, 374.564, 52896.347 25/04/03,15:45:46,05,08,1, 11.9,1,1, 6.024, 10659.948, 374.588, 52896.442 25/04/03,15:45:46,06,08,1, 11.9,1,1, 6.024, 10659.907, 374.581, 52896.414 25/04/03,15:45:46,07,08,1, 11.9,1,1, 6.024, 10659.912, 374.578, 52896.421 25/04/03,15:45:46,08,08,1, 11.9,1,1, 6.024, 10659.896, 374.571, 52896.446 25/04/03,15:45:46,09,08,1, 11.9,1,1, 6.024, 10659.898, 374.574, 52896.446 25/04/03,15:45:46,10,08,1, 11.9,1,1, 6.024, 10659.917, 374.592, 52896.414 25/04/03,15:45:46,11,08,1, 11.9,1,1, 6.024, 10659.896, 374.576, 52896.415 25/04/03,15:45:46,12,08,1, 11.9,1,1, 6.024, 10659.887, 374.570, 52896.400 25/04/03,15:45:46,13,08,1, 11.9,1,1, 6.024, 10659.888, 374.581, 52896.416 25/04/03,15:45:46,14,08,1, 11.9,1,1, 6.024, 10659.901, 374.589, 52896.410 25/04/03,15:45:46,15,08,1, 11.9,1,1, 6.024, 10659.882, 374.590, 52896.416 25/04/03,15:45:46,16,08,1, 11.9,1,1, 6.024, 10659.877, 374.594, 52896.432 25/04/03,15:45:46,17,08,1, 11.9,1,1, 6.024, 10659.870, 374.574, 52896.412 25/04/03,15:45:46,18,08,1, 11.9,1,1, 6.024, 10659.850, 374.570, 52896.398 25/04/03,15:45:46,19,08,1, 11.9,1,1, 6.024, 10659.878, 374.563, 52896.393 25/04/03,15:45:47,00,07,1, 11.9,1,1, 6.024, 10659.873, 374.563, 52896.393 25/04/03,15:45:47,01,07,1, 11.9,1,1, 6.024, 10659.837, 374.599, 52896.427 25/04/03,15:45:47,02,07,1, 11.9,1,1, 6.024, 10659.844, 374.608, 52896.368 25/04/03,15:45:47,03,07,1, 11.9,1,1, 6.024, 10659.831, 374.586, 52896.445 25/04/03,15:45:47,04,07,1, 11.9,1,1, 6.024, 10659.815, 374.580, 52896.435 25/04/03,15:45:47,05,07,1, 11.9,1,1, 6.024, 10659.829, 374.600, 52896.457 25/04/03,15:45:47,06,07,1, 11.9,1,1, 6.024, 10659.812, 374.617, 52896.461 25/04/03,15:45:47,07,07,1, 11.9,1,1, 6.024, 10659.824, 374.615, 52896.478 25/04/03,15:45:47,08,07,1, 11.9,1,1, 6.024, 10659.823, 374.606, 52896.494 25/04/03,15:45:47,09,07,1, 11.9,1,1, 6.024, 10659.817, 374.611, 52896.466 25/04/03,15:45:47,10,07,1, 11.9,1,1, 6.024, 10659.806, 374.592, 52896.445 25/04/03,15:45:47,11,07,1, 11.9,1,1, 6.024, 10659.797, 374.605, 52896.471 25/04/03,15:45:47,12,07,1, 11.9,1,1, 6.024, 10659.810, 374.602, 52896.461 25/04/03,15:45:47,13,07,1, 11.9,1,1, 6.024, 10659.785, 374.609, 52896.459 25/04/03,15:45:47,14,07,1, 11.9,1,1, 6.024, 10659.802, 374.638, 52896.489 25/04/03,15:45:47,15,07,1, 11.9,1,1, 6.024, 10659.770, 374.605, 52896.486 25/04/03,15:45:47,16,07,1, 11.9,1,1, 6.024, 10659.775, 374.617, 52896.504 25/04/03,15:45:47,17,07,1, 11.9,1,1, 6.024, 10659.742, 374.631, 52896.460 25/04/03,15:45:47,18,07,1, 11.9,1,1, 6.024, 10659.755, 374.636, 52896.507 25/04/03,15:45:47,19,07,1, 11.9,1,1, 6.024, 10659.755, 374.647, 52896.514 25/04/03,15:45:48,00,08,1, 11.8,1,1, 6.023, 10659.748, 374.647, 52896.514 25/04/03,15:45:48,01,08,1, 11.8,1,1, 6.023, 10659.731, 374.614, 52896.533 25/04/03,15:45:48,02,08,1, 11.8,1,1, 6.023, 10659.742, 374.622, 52896.487 25/04/03,15:45:48,03,08,1, 11.8,1,1, 6.023, 10659.733, 374.641, 52896.512 25/04/03,15:45:48,04,08,1, 11.8,1,1, 6.023, 10659.739, 374.629, 52896.491 25/04/03,15:45:48,05,08,1, 11.8,1,1, 6.023, 10659.760, 374.657, 52896.526 25/04/03,15:45:48,06,08,1, 11.8,1,1, 6.023, 10659.713, 374.642, 52896.523 25/04/03,15:45:48,07,08,1, 11.8,1,1, 6.023, 10659.705, 374.653, 52896.520 25/04/03,15:45:48,08,08,1, 11.8,1,1, 6.023, 10659.711, 374.663, 52896.560 25/04/03,15:45:48,09,08,1, 11.8,1,1, 6.023, 10659.717, 374.637, 52896.492 25/04/03,15:45:48,10,08,1, 11.8,1,1, 6.023, 10659.721, 374.655, 52896.508 25/04/03,15:45:48,11,08,1, 11.8,1,1, 6.023, 10659.700, 374.668, 52896.517 25/04/03,15:45:48,12,08,1, 11.8,1,1, 6.023, 10659.698, 374.675, 52896.521 25/04/03,15:45:48,13,08,1, 11.8,1,1, 6.023, 10659.691, 374.663, 52896.547 25/04/03,15:45:48,14,08,1, 11.8,1,1, 6.023, 10659.708, 374.659, 52896.561 25/04/03,15:45:48,15,08,1, 11.8,1,1, 6.023, 10659.678, 374.681, 52896.506 25/04/03,15:45:48,16,08,1, 11.8,1,1, 6.023, 10659.683, 374.688, 52896.548 25/04/03,15:45:48,17,08,1, 11.8,1,1, 6.023, 10659.691, 374.689, 52896.519 25/04/03,15:45:48,18,08,1, 11.8,1,1, 6.023, 10659.679, 374.716, 52896.549 25/04/03,15:45:48,19,08,1, 11.8,1,1, 6.023, 10659.680, 374.714, 52896.553 25/04/03,15:45:49,00,08,1, 11.9,1,1, 6.019, 10659.673, 374.714, 52896.553 25/04/03,15:45:49,01,08,1, 11.9,1,1, 6.019, 10659.673, 374.709, 52896.535 25/04/03,15:45:49,02,08,1, 11.9,1,1, 6.019, 10659.669, 374.731, 52896.531 25/04/03,15:45:49,03,08,1, 11.9,1,1, 6.019, 10659.676, 374.727, 52896.551 25/04/03,15:45:49,04,08,1, 11.9,1,1, 6.019, 10659.682, 374.734, 52896.535 25/04/03,15:45:49,05,08,1, 11.9,1,1, 6.019, 10659.672, 374.742, 52896.539 25/04/03,15:45:49,06,08,1, 11.9,1,1, 6.019, 10659.674, 374.739, 52896.562 25/04/03,15:45:49,07,08,1, 11.9,1,1, 6.019, 10659.655, 374.740, 52896.568 25/04/03,15:45:49,08,08,1, 11.9,1,1, 6.019, 10659.653, 374.767, 52896.525 25/04/03,15:45:49,09,08,1, 11.9,1,1, 6.019, 10659.633, 374.751, 52896.559 25/04/03,15:45:49,10,08,1, 11.9,1,1, 6.019, 10659.651, 374.785, 52896.570 25/04/03,15:45:49,11,08,1, 11.9,1,1, 6.019, 10659.635, 374.783, 52896.597 25/04/03,15:45:49,12,08,1, 11.9,1,1, 6.019, 10659.627, 374.772, 52896.556 25/04/03,15:45:49,13,08,1, 11.9,1,1, 6.019, 10659.629, 374.798, 52896.591 25/04/03,15:45:49,14,08,1, 11.9,1,1, 6.019, 10659.602, 374.790, 52896.558 25/04/03,15:45:49,15,08,1, 11.9,1,1, 6.019, 10659.632, 374.823, 52896.622 25/04/03,15:45:49,16,08,1, 11.9,1,1, 6.019, 10659.608, 374.815, 52896.609 25/04/03,15:45:49,17,08,1, 11.9,1,1, 6.019, 10659.617, 374.815, 52896.584 25/04/03,15:45:49,18,08,1, 11.9,1,1, 6.019, 10659.600, 374.838, 52896.628 25/04/03,15:45:49,19,08,1, 11.9,1,1, 6.019, 10659.608, 374.828, 52896.619 25/04/03,15:45:50,00,07,1, 11.9,1,1, 6.028, 10659.606, 374.828, 52896.619 25/04/03,15:45:50,01,07,1, 11.9,1,1, 6.028, 10659.600, 374.828, 52896.642 25/04/03,15:45:50,02,07,1, 11.9,1,1, 6.028, 10659.607, 374.844, 52896.654 25/04/03,15:45:50,03,07,1, 11.9,1,1, 6.028, 10659.597, 374.871, 52896.616 25/04/03,15:45:50,04,07,1, 11.9,1,1, 6.028, 10659.589, 374.874, 52896.630 25/04/03,15:45:50,05,07,1, 11.9,1,1, 6.028, 10659.583, 374.883, 52896.645 25/04/03,15:45:50,06,07,1, 11.9,1,1, 6.028, 10659.579, 374.882, 52896.595 25/04/03,15:45:50,07,07,1, 11.9,1,1, 6.028, 10659.574, 374.932, 52896.623 25/04/03,15:45:50,08,07,1, 11.9,1,1, 6.028, 10659.562, 374.880, 52896.650 25/04/03,15:45:50,09,07,1, 11.9,1,1, 6.028, 10659.579, 374.890, 52896.652 25/04/03,15:45:50,10,07,1, 11.9,1,1, 6.028, 10659.566, 374.922, 52896.659 25/04/03,15:45:50,11,07,1, 11.9,1,1, 6.028, 10659.555, 374.908, 52896.627 25/04/03,15:45:50,12,07,1, 11.9,1,1, 6.028, 10659.577, 374.909, 52896.614 25/04/03,15:45:50,13,07,1, 11.9,1,1, 6.028, 10659.584, 374.923, 52896.638 25/04/03,15:45:50,14,07,1, 11.9,1,1, 6.028, 10659.549, 374.947, 52896.651 25/04/03,15:45:50,15,07,1, 11.9,1,1, 6.028, 10659.532, 374.927, 52896.652 25/04/03,15:45:50,16,07,1, 11.9,1,1, 6.028, 10659.554, 374.920, 52896.644 25/04/03,15:45:50,17,07,1, 11.9,1,1, 6.028, 10659.540, 374.952, 52896.665 25/04/03,15:45:50,18,07,1, 11.9,1,1, 6.028, 10659.533, 374.972, 52896.645 25/04/03,15:45:50,19,07,1, 11.9,1,1, 6.028, 10659.513, 374.970, 52896.666 25/04/03,15:45:51,00,08,1, 11.9,1,1, 6.029, 10659.506, 374.970, 52896.666 25/04/03,15:45:51,01,08,1, 11.9,1,1, 6.029, 10659.502, 374.986, 52896.644 25/04/03,15:45:51,02,08,1, 11.9,1,1, 6.029, 10659.523, 374.985, 52896.623 25/04/03,15:45:51,03,08,1, 11.9,1,1, 6.029, 10659.506, 374.996, 52896.620 25/04/03,15:45:51,04,08,1, 11.9,1,1, 6.029, 10659.505, 374.980, 52896.656 25/04/03,15:45:51,05,08,1, 11.9,1,1, 6.029, 10659.496, 374.996, 52896.662 25/04/03,15:45:51,06,08,1, 11.9,1,1, 6.029, 10659.489, 375.002, 52896.607 25/04/03,15:45:51,07,08,1, 11.9,1,1, 6.029, 10659.501, 374.999, 52896.680 25/04/03,15:45:51,08,08,1, 11.9,1,1, 6.029, 10659.460, 375.031, 52896.667 25/04/03,15:45:51,09,08,1, 11.9,1,1, 6.029, 10659.489, 375.012, 52896.679 25/04/03,15:45:51,10,08,1, 11.9,1,1, 6.029, 10659.450, 375.038, 52896.681 25/04/03,15:45:51,11,08,1, 11.9,1,1, 6.029, 10659.466, 375.044, 52896.683 25/04/03,15:45:51,12,08,1, 11.9,1,1, 6.029, 10659.459, 375.058, 52896.698 25/04/03,15:45:51,13,08,1, 11.9,1,1, 6.029, 10659.449, 375.058, 52896.678 25/04/03,15:45:51,14,08,1, 11.9,1,1, 6.029, 10659.421, 375.056, 52896.691 25/04/03,15:45:51,15,08,1, 11.9,1,1, 6.029, 10659.416, 375.091, 52896.691 25/04/03,15:45:51,16,08,1, 11.9,1,1, 6.029, 10659.414, 375.087, 52896.646 25/04/03,15:45:51,17,08,1, 11.9,1,1, 6.029, 10659.413, 375.089, 52896.672 25/04/03,15:45:51,18,08,1, 11.9,1,1, 6.029, 10659.403, 375.100, 52896.685 25/04/03,15:45:51,19,08,1, 11.9,1,1, 6.029, 10659.381, 375.138, 52896.687 25/04/03,15:45:52,00,08,1, 11.8,1,1, 6.027, 10659.373, 375.138, 52896.687 25/04/03,15:45:52,01,08,1, 11.8,1,1, 6.027, 10659.361, 375.141, 52896.706 25/04/03,15:45:52,02,08,1, 11.8,1,1, 6.027, 10659.382, 375.144, 52896.703 25/04/03,15:45:52,03,08,1, 11.8,1,1, 6.027, 10659.366, 375.164, 52896.736 25/04/03,15:45:52,04,08,1, 11.8,1,1, 6.027, 10659.377, 375.162, 52896.718 25/04/03,15:45:52,05,08,1, 11.8,1,1, 6.027, 10659.355, 375.157, 52896.720 25/04/03,15:45:52,06,08,1, 11.8,1,1, 6.027, 10659.369, 375.177, 52896.724 25/04/03,15:45:52,07,08,1, 11.8,1,1, 6.027, 10659.334, 375.207, 52896.724 25/04/03,15:45:52,08,08,1, 11.8,1,1, 6.027, 10659.330, 375.225, 52896.734 25/04/03,15:45:52,09,08,1, 11.8,1,1, 6.027, 10659.340, 375.256, 52896.753 25/04/03,15:45:52,10,08,1, 11.8,1,1, 6.027, 10659.341, 375.245, 52896.761 25/04/03,15:45:52,11,08,1, 11.8,1,1, 6.027, 10659.315, 375.239, 52896.751 25/04/03,15:45:52,12,08,1, 11.8,1,1, 6.027, 10659.332, 375.280, 52896.762 25/04/03,15:45:52,13,08,1, 11.8,1,1, 6.027, 10659.314, 375.274, 52896.746 25/04/03,15:45:52,14,08,1, 11.8,1,1, 6.027, 10659.293, 375.275, 52896.706 25/04/03,15:45:52,15,08,1, 11.8,1,1, 6.027, 10659.292, 375.306, 52896.734 25/04/03,15:45:52,16,08,1, 11.8,1,1, 6.027, 10659.316, 375.295, 52896.714 25/04/03,15:45:52,17,08,1, 11.8,1,1, 6.027, 10659.283, 375.302, 52896.753 25/04/03,15:45:52,18,08,1, 11.8,1,1, 6.027, 10659.285, 375.301, 52896.727 25/04/03,15:45:52,19,08,1, 11.8,1,1, 6.027, 10659.281, 375.342, 52896.689 25/04/03,15:45:53,00,08,1, 11.9,1,1, 6.021, 10659.281, 375.342, 52896.689 25/04/03,15:45:53,01,08,1, 11.9,1,1, 6.021, 10659.251, 375.369, 52896.710 25/04/03,15:45:53,02,08,1, 11.9,1,1, 6.021, 10659.254, 375.361, 52896.701 25/04/03,15:45:53,03,08,1, 11.9,1,1, 6.021, 10659.228, 375.376, 52896.719 25/04/03,15:45:53,04,08,1, 11.9,1,1, 6.021, 10659.222, 375.390, 52896.734 25/04/03,15:45:53,05,08,1, 11.9,1,1, 6.021, 10659.211, 375.405, 52896.724 25/04/03,15:45:53,06,08,1, 11.9,1,1, 6.021, 10659.213, 375.426, 52896.762 25/04/03,15:45:53,07,08,1, 11.9,1,1, 6.021, 10659.216, 375.446, 52896.772 25/04/03,15:45:53,08,08,1, 11.9,1,1, 6.021, 10659.208, 375.457, 52896.810 25/04/03,15:45:53,09,08,1, 11.9,1,1, 6.021, 10659.190, 375.465, 52896.774 25/04/03,15:45:53,10,08,1, 11.9,1,1, 6.021, 10659.169, 375.460, 52896.779 25/04/03,15:45:53,11,08,1, 11.9,1,1, 6.021, 10659.164, 375.496, 52896.804 25/04/03,15:45:53,12,08,1, 11.9,1,1, 6.021, 10659.156, 375.501, 52896.775 25/04/03,15:45:53,13,08,1, 11.9,1,1, 6.021, 10659.147, 375.513, 52896.796 25/04/03,15:45:53,14,08,1, 11.9,1,1, 6.021, 10659.177, 375.554, 52896.814 25/04/03,15:45:53,15,08,1, 11.9,1,1, 6.021, 10659.158, 375.533, 52896.793 25/04/03,15:45:53,16,08,1, 11.9,1,1, 6.021, 10659.138, 375.540, 52896.628 25/04/03,15:45:53,17,08,1, 11.9,1,1, 6.021, 10659.115, 375.559, 52896.877 25/04/03,15:45:53,18,08,1, 11.9,1,1, 6.021, 10659.091, 375.588, 52896.844 25/04/03,15:45:53,19,08,1, 11.9,1,1, 6.021, 10659.099, 375.589, 52896.838 25/04/03,15:45:54,00,09,1, 11.9,1,1, 6.031, 10659.097, 375.589, 52896.838 25/04/03,15:45:54,01,09,1, 11.9,1,1, 6.031, 10659.089, 375.626, 52896.813 25/04/03,15:45:54,02,09,1, 11.9,1,1, 6.031, 10659.077, 375.655, 52896.821 25/04/03,15:45:54,03,09,1, 11.9,1,1, 6.031, 10659.080, 375.668, 52896.856 25/04/03,15:45:54,04,09,1, 11.9,1,1, 6.031, 10659.093, 375.659, 52896.814 25/04/03,15:45:54,05,09,1, 11.9,1,1, 6.031, 10659.029, 375.682, 52896.807 25/04/03,15:45:54,06,09,1, 11.9,1,1, 6.031, 10659.069, 375.714, 52896.843 25/04/03,15:45:54,07,09,1, 11.9,1,1, 6.031, 10659.051, 375.699, 52896.816 25/04/03,15:45:54,08,09,1, 11.9,1,1, 6.031, 10659.028, 375.740, 52896.804 25/04/03,15:45:54,09,09,1, 11.9,1,1, 6.031, 10659.056, 375.761, 52896.862 25/04/03,15:45:54,10,09,1, 11.9,1,1, 6.031, 10659.022, 375.770, 52896.881 25/04/03,15:45:54,11,09,1, 11.9,1,1, 6.031, 10658.992, 375.769, 52896.884 25/04/03,15:45:54,12,09,1, 11.9,1,1, 6.031, 10659.036, 375.778, 52896.833 25/04/03,15:45:54,13,09,1, 11.9,1,1, 6.031, 10659.019, 375.807, 52896.844 25/04/03,15:45:54,14,09,1, 11.9,1,1, 6.031, 10659.001, 375.823, 52896.819 25/04/03,15:45:54,15,09,1, 11.9,1,1, 6.031, 10658.996, 375.859, 52896.813 25/04/03,15:45:54,16,09,1, 11.9,1,1, 6.031, 10659.010, 375.860, 52896.798 25/04/03,15:45:54,17,09,1, 11.9,1,1, 6.031, 10659.007, 375.875, 52896.879 25/04/03,15:45:54,18,09,1, 11.9,1,1, 6.031, 10658.963, 375.890, 52896.919 25/04/03,15:45:54,19,09,1, 11.9,1,1, 6.031, 10658.957, 375.907, 52896.951 25/04/03,15:45:55,00,09,1, 11.9,1,1, 6.028, 10658.956, 375.907, 52896.951 25/04/03,15:45:55,01,09,1, 11.9,1,1, 6.028, 10658.944, 375.934, 52896.844 25/04/03,15:45:55,02,09,1, 11.9,1,1, 6.028, 10658.930, 375.945, 52896.895 25/04/03,15:45:55,03,09,1, 11.9,1,1, 6.028, 10658.950, 375.959, 52896.805 25/04/03,15:45:55,04,09,1, 11.9,1,1, 6.028, 10658.938, 375.980, 52896.900 25/04/03,15:45:55,05,09,1, 11.9,1,1, 6.028, 10658.917, 376.002, 52896.859 25/04/03,15:45:55,06,09,1, 11.9,1,1, 6.028, 10658.915, 376.006, 52896.880 25/04/03,15:45:55,07,09,1, 11.9,1,1, 6.028, 10658.888, 376.006, 52896.872 25/04/03,15:45:55,08,09,1, 11.9,1,1, 6.028, 10658.902, 376.024, 52896.819 25/04/03,15:45:55,09,09,1, 11.9,1,1, 6.028, 10658.906, 376.063, 52896.900 25/04/03,15:45:55,10,09,1, 11.9,1,1, 6.028, 10658.881, 376.053, 52896.870 25/04/03,15:45:55,11,09,1, 11.9,1,1, 6.028, 10658.888, 376.090, 52896.872 25/04/03,15:45:55,12,09,1, 11.9,1,1, 6.028, 10658.863, 376.088, 52896.839 25/04/03,15:45:55,13,09,1, 11.9,1,1, 6.028, 10658.855, 376.098, 52896.869 25/04/03,15:45:55,14,09,1, 11.9,1,1, 6.028, 10658.872, 376.120, 52896.870 25/04/03,15:45:55,15,09,1, 11.9,1,1, 6.028, 10658.870, 376.111, 52896.852 25/04/03,15:45:55,16,09,1, 11.9,1,1, 6.028, 10658.863, 376.144, 52896.870 25/04/03,15:45:55,17,09,1, 11.9,1,1, 6.028, 10658.880, 376.132, 52896.846 25/04/03,15:45:55,18,09,1, 11.9,1,1, 6.028, 10658.858, 376.175, 52896.854 25/04/03,15:45:55,19,09,1, 11.9,1,1, 6.028, 10658.851, 376.160, 52896.900 25/04/03,15:45:56,00,08,1, 12.0,1,1, 6.027, 10658.847, 376.160, 52896.900 25/04/03,15:45:56,01,08,1, 12.0,1,1, 6.027, 10658.832, 376.163, 52896.889 25/04/03,15:45:56,02,08,1, 12.0,1,1, 6.027, 10658.789, 376.199, 52896.932 25/04/03,15:45:56,03,08,1, 12.0,1,1, 6.027, 10658.818, 376.199, 52896.849 25/04/03,15:45:56,04,08,1, 12.0,1,1, 6.027, 10658.817, 376.199, 52896.876 25/04/03,15:45:56,05,08,1, 12.0,1,1, 6.027, 10658.791, 376.215, 52896.854 25/04/03,15:45:56,06,08,1, 12.0,1,1, 6.027, 10658.797, 376.234, 52896.853 25/04/03,15:45:56,07,08,1, 12.0,1,1, 6.027, 10658.786, 376.263, 52896.892 25/04/03,15:45:56,08,08,1, 12.0,1,1, 6.027, 10658.784, 376.263, 52896.868 25/04/03,15:45:56,09,08,1, 12.0,1,1, 6.027, 10658.796, 376.278, 52896.920 25/04/03,15:45:56,10,08,1, 12.0,1,1, 6.027, 10658.751, 376.271, 52896.884 25/04/03,15:45:56,11,08,1, 12.0,1,1, 6.027, 10658.793, 376.280, 52896.919 25/04/03,15:45:56,12,08,1, 12.0,1,1, 6.027, 10658.774, 376.304, 52896.921 25/04/03,15:45:56,13,08,1, 12.0,1,1, 6.027, 10658.771, 376.319, 52896.913 25/04/03,15:45:56,14,08,1, 12.0,1,1, 6.027, 10658.772, 376.325, 52896.892 25/04/03,15:45:56,15,08,1, 12.0,1,1, 6.027, 10658.761, 376.360, 52896.892 25/04/03,15:45:56,16,08,1, 12.0,1,1, 6.027, 10658.750, 376.353, 52896.933 25/04/03,15:45:56,17,08,1, 12.0,1,1, 6.027, 10658.767, 376.367, 52896.945 25/04/03,15:45:56,18,08,1, 12.0,1,1, 6.027, 10658.735, 376.369, 52896.908 25/04/03,15:45:56,19,08,1, 12.0,1,1, 6.027, 10658.753, 376.395, 52896.915 25/04/03,15:45:57,00,08,1, 11.9,1,1, 6.022, 10658.747, 376.395, 52896.915 25/04/03,15:45:57,01,08,1, 11.9,1,1, 6.022, 10658.729, 376.412, 52896.885 25/04/03,15:45:57,02,08,1, 11.9,1,1, 6.022, 10658.721, 376.433, 52896.901 25/04/03,15:45:57,03,08,1, 11.9,1,1, 6.022, 10658.742, 376.424, 52896.938 25/04/03,15:45:57,04,08,1, 11.9,1,1, 6.022, 10658.741, 376.445, 52896.914 25/04/03,15:45:57,05,08,1, 11.9,1,1, 6.022, 10658.730, 376.439, 52896.926 25/04/03,15:45:57,06,08,1, 11.9,1,1, 6.022, 10658.698, 376.454, 52896.922 25/04/03,15:45:57,07,08,1, 11.9,1,1, 6.022, 10658.722, 376.470, 52896.910 25/04/03,15:45:57,08,08,1, 11.9,1,1, 6.022, 10658.699, 376.489, 52896.912 25/04/03,15:45:57,09,08,1, 11.9,1,1, 6.022, 10658.706, 376.472, 52896.915 25/04/03,15:45:57,10,08,1, 11.9,1,1, 6.022, 10658.684, 376.507, 52896.909 25/04/03,15:45:57,11,08,1, 11.9,1,1, 6.022, 10658.698, 376.500, 52896.942 25/04/03,15:45:57,12,08,1, 11.9,1,1, 6.022, 10658.719, 376.498, 52896.918 25/04/03,15:45:57,13,08,1, 11.9,1,1, 6.022, 10658.685, 376.497, 52896.930 25/04/03,15:45:57,14,08,1, 11.9,1,1, 6.022, 10658.702, 376.532, 52896.917 25/04/03,15:45:57,15,08,1, 11.9,1,1, 6.022, 10658.655, 376.531, 52896.958 25/04/03,15:45:57,16,08,1, 11.9,1,1, 6.022, 10658.662, 376.559, 52896.966 25/04/03,15:45:57,17,08,1, 11.9,1,1, 6.022, 10658.665, 376.572, 52896.939 25/04/03,15:45:57,18,08,1, 11.9,1,1, 6.022, 10658.638, 376.581, 52896.936 25/04/03,15:45:57,19,08,1, 11.9,1,1, 6.022, 10658.633, 376.590, 52896.926 25/04/03,15:45:58,00,08,1, 11.8,1,1, 6.026, 10658.630, 376.590, 52896.926 25/04/03,15:45:58,01,08,1, 11.8,1,1, 6.026, 10658.618, 376.574, 52896.936 25/04/03,15:45:58,02,08,1, 11.8,1,1, 6.026, 10658.605, 376.611, 52896.885 25/04/03,15:45:58,03,08,1, 11.8,1,1, 6.026, 10658.613, 376.612, 52896.940 25/04/03,15:45:58,04,08,1, 11.8,1,1, 6.026, 10658.611, 376.613, 52896.926 25/04/03,15:45:58,05,08,1, 11.8,1,1, 6.026, 10658.591, 376.625, 52896.936 25/04/03,15:45:58,06,08,1, 11.8,1,1, 6.026, 10658.605, 376.636, 52896.945 25/04/03,15:45:58,07,08,1, 11.8,1,1, 6.026, 10658.592, 376.654, 52896.925 25/04/03,15:45:58,08,08,1, 11.8,1,1, 6.026, 10658.567, 376.670, 52896.899 25/04/03,15:45:58,09,08,1, 11.8,1,1, 6.026, 10658.585, 376.659, 52896.962 25/04/03,15:45:58,10,08,1, 11.8,1,1, 6.026, 10658.560, 376.665, 52896.937 25/04/03,15:45:58,11,08,1, 11.8,1,1, 6.026, 10658.553, 376.686, 52896.971 25/04/03,15:45:58,12,08,1, 11.8,1,1, 6.026, 10658.551, 376.717, 52896.924 25/04/03,15:45:58,13,08,1, 11.8,1,1, 6.026, 10658.555, 376.725, 52896.959 25/04/03,15:45:58,14,08,1, 11.8,1,1, 6.026, 10658.558, 376.724, 52896.946 25/04/03,15:45:58,15,08,1, 11.8,1,1, 6.026, 10658.534, 376.745, 52896.947 25/04/03,15:45:58,16,08,1, 11.8,1,1, 6.026, 10658.555, 376.731, 52896.977 25/04/03,15:45:58,17,08,1, 11.8,1,1, 6.026, 10658.501, 376.755, 52896.973 25/04/03,15:45:58,18,08,1, 11.8,1,1, 6.026, 10658.527, 376.755, 52896.958 25/04/03,15:45:58,19,08,1, 11.8,1,1, 6.026, 10658.516, 376.759, 52896.974 25/04/03,15:45:59,00,08,1, 11.9,1,1, 6.024, 10658.513, 376.759, 52896.974 25/04/03,15:45:59,01,08,1, 11.9,1,1, 6.024, 10658.496, 376.786, 52896.951 25/04/03,15:45:59,02,08,1, 11.9,1,1, 6.024, 10658.474, 376.806, 52896.947 25/04/03,15:45:59,03,08,1, 11.9,1,1, 6.024, 10658.470, 376.808, 52896.966 25/04/03,15:45:59,04,08,1, 11.9,1,1, 6.024, 10658.466, 376.800, 52896.994 25/04/03,15:45:59,05,08,1, 11.9,1,1, 6.024, 10658.470, 376.830, 52897.003 25/04/03,15:45:59,06,08,1, 11.9,1,1, 6.024, 10658.441, 376.845, 52896.952 25/04/03,15:45:59,07,08,1, 11.9,1,1, 6.024, 10658.440, 376.838, 52896.987 25/04/03,15:45:59,08,08,1, 11.9,1,1, 6.024, 10658.438, 376.832, 52896.961 25/04/03,15:45:59,09,08,1, 11.9,1,1, 6.024, 10658.435, 376.835, 52896.945 25/04/03,15:45:59,10,08,1, 11.9,1,1, 6.024, 10658.424, 376.855, 52896.989 25/04/03,15:45:59,11,08,1, 11.9,1,1, 6.024, 10658.452, 376.860, 52896.965 25/04/03,15:45:59,12,08,1, 11.9,1,1, 6.024, 10658.435, 376.886, 52896.973 25/04/03,15:45:59,13,08,1, 11.9,1,1, 6.024, 10658.423, 376.880, 52896.962 25/04/03,15:45:59,14,08,1, 11.9,1,1, 6.024, 10658.400, 376.882, 52896.986 25/04/03,15:45:59,15,08,1, 11.9,1,1, 6.024, 10658.392, 376.876, 52896.991 25/04/03,15:45:59,16,08,1, 11.9,1,1, 6.024, 10658.404, 376.908, 52896.971 25/04/03,15:45:59,17,08,1, 11.9,1,1, 6.024, 10658.401, 376.913, 52896.984 25/04/03,15:45:59,18,08,1, 11.9,1,1, 6.024, 10658.390, 376.908, 52896.992 25/04/03,15:45:59,19,08,1, 11.9,1,1, 6.024, 10658.372, 376.921, 52896.961 25/04/03,15:46:00,00,07,1, 11.9,1,1, 6.028, 10658.371, 376.921, 52896.961 25/04/03,15:46:00,01,07,1, 11.9,1,1, 6.028, 10658.365, 376.953, 52896.996 25/04/03,15:46:00,02,07,1, 11.9,1,1, 6.028, 10658.367, 376.936, 52896.989 25/04/03,15:46:00,03,07,1, 11.9,1,1, 6.028, 10658.349, 376.949, 52896.967 25/04/03,15:46:00,04,07,1, 11.9,1,1, 6.028, 10658.340, 376.970, 52896.982 25/04/03,15:46:00,05,07,1, 11.9,1,1, 6.028, 10658.339, 376.990, 52896.994 25/04/03,15:46:00,06,07,1, 11.9,1,1, 6.028, 10658.338, 376.967, 52896.991 25/04/03,15:46:00,07,07,1, 11.9,1,1, 6.028, 10658.345, 376.983, 52896.989 25/04/03,15:46:00,08,07,1, 11.9,1,1, 6.028, 10658.310, 376.986, 52896.994 25/04/03,15:46:00,09,07,1, 11.9,1,1, 6.028, 10658.328, 376.999, 52897.010 25/04/03,15:46:00,10,07,1, 11.9,1,1, 6.028, 10658.291, 376.993, 52896.977 25/04/03,15:46:00,11,07,1, 11.9,1,1, 6.028, 10658.290, 376.990, 52896.989 25/04/03,15:46:00,12,07,1, 11.9,1,1, 6.028, 10658.296, 376.994, 52896.978 25/04/03,15:46:00,13,07,1, 11.9,1,1, 6.028, 10658.270, 377.012, 52896.985 25/04/03,15:46:00,14,07,1, 11.9,1,1, 6.028, 10658.292, 377.029, 52896.974 25/04/03,15:46:00,15,07,1, 11.9,1,1, 6.028, 10658.291, 377.023, 52897.018 25/04/03,15:46:00,16,07,1, 11.9,1,1, 6.028, 10658.288, 377.023, 52896.975 25/04/03,15:46:00,17,07,1, 11.9,1,1, 6.028, 10658.303, 377.027, 52897.036 25/04/03,15:46:00,18,07,1, 11.9,1,1, 6.028, 10658.279, 377.049, 52896.960 25/04/03,15:46:00,19,07,1, 11.9,1,1, 6.028, 10658.281, 377.042, 52896.967 25/04/03,15:46:01,00,08,1, 11.8,1,1, 6.026, 10658.280, 377.042, 52896.967 25/04/03,15:46:01,01,08,1, 11.8,1,1, 6.026, 10658.236, 377.018, 52896.975 25/04/03,15:46:01,02,08,1, 11.8,1,1, 6.026, 10658.250, 377.038, 52897.001 25/04/03,15:46:01,03,08,1, 11.8,1,1, 6.026, 10658.262, 377.031, 52897.000 25/04/03,15:46:01,04,08,1, 11.8,1,1, 6.026, 10658.244, 377.068, 52896.995 25/04/03,15:46:01,05,08,1, 11.8,1,1, 6.026, 10658.237, 377.074, 52897.023 25/04/03,15:46:01,06,08,1, 11.8,1,1, 6.026, 10658.234, 377.059, 52897.000 25/04/03,15:46:01,07,08,1, 11.8,1,1, 6.026, 10658.208, 377.068, 52896.979 25/04/03,15:46:01,08,08,1, 11.8,1,1, 6.026, 10658.225, 377.056, 52897.033 25/04/03,15:46:01,09,08,1, 11.8,1,1, 6.026, 10658.234, 377.054, 52896.987 25/04/03,15:46:01,10,08,1, 11.8,1,1, 6.026, 10658.221, 377.085, 52896.993 25/04/03,15:46:01,11,08,1, 11.8,1,1, 6.026, 10658.208, 377.071, 52896.985 25/04/03,15:46:01,12,08,1, 11.8,1,1, 6.026, 10658.209, 377.061, 52896.943 25/04/03,15:46:01,13,08,1, 11.8,1,1, 6.026, 10658.205, 377.073, 52896.936 25/04/03,15:46:01,14,08,1, 11.8,1,1, 6.026, 10658.203, 377.048, 52896.973 25/04/03,15:46:01,15,08,1, 11.8,1,1, 6.026, 10658.201, 377.080, 52896.978 25/04/03,15:46:01,16,08,1, 11.8,1,1, 6.026, 10658.174, 377.060, 52896.950 25/04/03,15:46:01,17,08,1, 11.8,1,1, 6.026, 10658.169, 377.069, 52896.961 25/04/03,15:46:01,18,08,1, 11.8,1,1, 6.026, 10658.172, 377.085, 52896.971 25/04/03,15:46:01,19,08,1, 11.8,1,1, 6.026, 10658.184, 377.059, 52896.995 25/04/03,15:46:02,00,07,1, 11.9,1,1, 6.023, 10658.180, 377.059, 52896.995 25/04/03,15:46:02,01,07,1, 11.9,1,1, 6.023, 10658.166, 377.098, 52896.943 25/04/03,15:46:02,02,07,1, 11.9,1,1, 6.023, 10658.153, 377.073, 52897.007 25/04/03,15:46:02,03,07,1, 11.9,1,1, 6.023, 10658.158, 377.069, 52897.004 25/04/03,15:46:02,04,07,1, 11.9,1,1, 6.023, 10658.160, 377.087, 52896.963 25/04/03,15:46:02,05,07,1, 11.9,1,1, 6.023, 10658.151, 377.081, 52896.949 25/04/03,15:46:02,06,07,1, 11.9,1,1, 6.023, 10658.142, 377.091, 52897.008 25/04/03,15:46:02,07,07,1, 11.9,1,1, 6.023, 10658.157, 377.084, 52896.973 25/04/03,15:46:02,08,07,1, 11.9,1,1, 6.023, 10658.147, 377.075, 52896.910 25/04/03,15:46:02,09,07,1, 11.9,1,1, 6.023, 10658.151, 377.081, 52896.947 25/04/03,15:46:02,10,07,1, 11.9,1,1, 6.023, 10658.125, 377.087, 52896.945 25/04/03,15:46:02,11,07,1, 11.9,1,1, 6.023, 10658.159, 377.092, 52896.945 25/04/03,15:46:02,12,07,1, 11.9,1,1, 6.023, 10658.132, 377.065, 52896.941 25/04/03,15:46:02,13,07,1, 11.9,1,1, 6.023, 10658.130, 377.095, 52896.974 25/04/03,15:46:02,14,07,1, 11.9,1,1, 6.023, 10658.121, 377.085, 52896.954 25/04/03,15:46:02,15,07,1, 11.9,1,1, 6.023, 10658.142, 377.094, 52896.983 25/04/03,15:46:02,16,07,1, 11.9,1,1, 6.023, 10658.113, 377.091, 52896.938 25/04/03,15:46:02,17,07,1, 11.9,1,1, 6.023, 10658.116, 377.080, 52896.957 25/04/03,15:46:02,18,07,1, 11.9,1,1, 6.023, 10658.074, 377.110, 52896.935 25/04/03,15:46:02,19,07,1, 11.9,1,1, 6.023, 10658.101, 377.100, 52896.956 25/04/03,15:46:03,00,08,1, 11.9,1,1, 6.025, 10658.096, 377.100, 52896.956 25/04/03,15:46:03,01,08,1, 11.9,1,1, 6.025, 10658.091, 377.102, 52896.947 25/04/03,15:46:03,02,08,1, 11.9,1,1, 6.025, 10658.088, 377.089, 52896.943 25/04/03,15:46:03,03,08,1, 11.9,1,1, 6.025, 10658.065, 377.112, 52896.946 25/04/03,15:46:03,04,08,1, 11.9,1,1, 6.025, 10658.065, 377.098, 52896.960 25/04/03,15:46:03,05,08,1, 11.9,1,1, 6.025, 10658.053, 377.100, 52896.950 25/04/03,15:46:03,06,08,1, 11.9,1,1, 6.025, 10658.069, 377.095, 52896.947 25/04/03,15:46:03,07,08,1, 11.9,1,1, 6.025, 10658.058, 377.090, 52896.949 25/04/03,15:46:03,08,08,1, 11.9,1,1, 6.025, 10658.061, 377.095, 52896.980 25/04/03,15:46:03,09,08,1, 11.9,1,1, 6.025, 10658.043, 377.089, 52896.948 25/04/03,15:46:03,10,08,1, 11.9,1,1, 6.025, 10658.061, 377.089, 52896.951 25/04/03,15:46:03,11,08,1, 11.9,1,1, 6.025, 10658.024, 377.115, 52896.949 25/04/03,15:46:03,12,08,1, 11.9,1,1, 6.025, 10658.047, 377.100, 52896.915 25/04/03,15:46:03,13,08,1, 11.9,1,1, 6.025, 10658.027, 377.125, 52896.950 25/04/03,15:46:03,14,08,1, 11.9,1,1, 6.025, 10658.013, 377.129, 52896.946 25/04/03,15:46:03,15,08,1, 11.9,1,1, 6.025, 10658.007, 377.134, 52896.955 25/04/03,15:46:03,16,08,1, 11.9,1,1, 6.025, 10657.997, 377.137, 52896.950 25/04/03,15:46:03,17,08,1, 11.9,1,1, 6.025, 10657.985, 377.110, 52896.689 25/04/03,15:46:03,18,08,1, 11.9,1,1, 6.025, 10657.960, 377.153, 52896.976 25/04/03,15:46:03,19,08,1, 11.9,1,1, 6.025, 10657.981, 377.154, 52896.968 25/04/03,15:46:04,00,07,1, 11.9,1,1, 6.031, 10657.979, 377.154, 52896.968 25/04/03,15:46:04,01,07,1, 11.9,1,1, 6.031, 10657.957, 377.130, 52896.781 25/04/03,15:46:04,02,07,1, 11.9,1,1, 6.031, 10657.958, 377.150, 52897.006 25/04/03,15:46:04,03,07,1, 11.9,1,1, 6.031, 10657.995, 377.139, 52896.947 25/04/03,15:46:04,04,07,1, 11.9,1,1, 6.031, 10657.986, 377.143, 52896.960 25/04/03,15:46:04,05,07,1, 11.9,1,1, 6.031, 10657.957, 377.128, 52896.960 25/04/03,15:46:04,06,07,1, 11.9,1,1, 6.031, 10657.949, 377.147, 52896.972 25/04/03,15:46:04,07,07,1, 11.9,1,1, 6.031, 10657.931, 377.147, 52896.920 25/04/03,15:46:04,08,07,1, 11.9,1,1, 6.031, 10657.942, 377.167, 52896.928 25/04/03,15:46:04,09,07,1, 11.9,1,1, 6.031, 10657.932, 377.129, 52896.923 25/04/03,15:46:04,10,07,1, 11.9,1,1, 6.031, 10657.950, 377.190, 52896.959 25/04/03,15:46:04,11,07,1, 11.9,1,1, 6.031, 10657.924, 377.161, 52896.928 25/04/03,15:46:04,12,07,1, 11.9,1,1, 6.031, 10657.903, 377.148, 52896.908 25/04/03,15:46:04,13,07,1, 11.9,1,1, 6.031, 10657.928, 377.151, 52896.934 25/04/03,15:46:04,14,07,1, 11.9,1,1, 6.031, 10657.886, 377.149, 52896.928 25/04/03,15:46:04,15,07,1, 11.9,1,1, 6.031, 10657.890, 377.142, 52896.929 25/04/03,15:46:04,16,07,1, 11.9,1,1, 6.031, 10657.895, 377.163, 52896.952 25/04/03,15:46:04,17,07,1, 11.9,1,1, 6.031, 10657.905, 377.167, 52896.935 25/04/03,15:46:04,18,07,1, 11.9,1,1, 6.031, 10657.871, 377.136, 52896.911 25/04/03,15:46:04,19,07,1, 11.9,1,1, 6.031, 10657.868, 377.155, 52896.938 25/04/03,15:46:05,00,08,1, 11.9,1,1, 6.026, 10657.862, 377.155, 52896.938 25/04/03,15:46:05,01,08,1, 11.9,1,1, 6.026, 10657.873, 377.168, 52896.937 25/04/03,15:46:05,02,08,1, 11.9,1,1, 6.026, 10657.844, 377.170, 52896.945 25/04/03,15:46:05,03,08,1, 11.9,1,1, 6.026, 10657.861, 377.152, 52896.978 25/04/03,15:46:05,04,08,1, 11.9,1,1, 6.026, 10657.853, 377.173, 52896.932 25/04/03,15:46:05,05,08,1, 11.9,1,1, 6.026, 10657.839, 377.190, 52896.931 25/04/03,15:46:05,06,08,1, 11.9,1,1, 6.026, 10657.837, 377.166, 52896.913 25/04/03,15:46:05,07,08,1, 11.9,1,1, 6.026, 10657.836, 377.169, 52896.940 25/04/03,15:46:05,08,08,1, 11.9,1,1, 6.026, 10657.833, 377.187, 52896.917 25/04/03,15:46:05,09,08,1, 11.9,1,1, 6.026, 10657.816, 377.179, 52896.916 25/04/03,15:46:05,10,08,1, 11.9,1,1, 6.026, 10657.819, 377.174, 52896.927 25/04/03,15:46:05,11,08,1, 11.9,1,1, 6.026, 10657.799, 377.174, 52896.941 25/04/03,15:46:05,12,08,1, 11.9,1,1, 6.026, 10657.813, 377.170, 52896.951 25/04/03,15:46:05,13,08,1, 11.9,1,1, 6.026, 10657.798, 377.175, 52896.950 25/04/03,15:46:05,14,08,1, 11.9,1,1, 6.026, 10657.806, 377.198, 52897.203 25/04/03,15:46:05,15,08,1, 11.9,1,1, 6.026, 10657.800, 377.197, 52896.947 25/04/03,15:46:05,16,08,1, 11.9,1,1, 6.026, 10657.801, 377.181, 52896.941 25/04/03,15:46:05,17,08,1, 11.9,1,1, 6.026, 10657.791, 377.198, 52896.931 25/04/03,15:46:05,18,08,1, 11.9,1,1, 6.026, 10657.802, 377.181, 52896.979 25/04/03,15:46:05,19,08,1, 11.9,1,1, 6.026, 10657.786, 377.175, 52896.963 25/04/03,15:46:06,00,07,1, 11.9,1,1, 6.027, 10657.779, 377.175, 52896.963 25/04/03,15:46:06,01,07,1, 11.9,1,1, 6.027, 10657.793, 377.188, 52896.959 25/04/03,15:46:06,02,07,1, 11.9,1,1, 6.027, 10657.754, 377.183, 52896.940 25/04/03,15:46:06,03,07,1, 11.9,1,1, 6.027, 10657.767, 377.195, 52896.937 25/04/03,15:46:06,04,07,1, 11.9,1,1, 6.027, 10657.764, 377.190, 52896.939 25/04/03,15:46:06,05,07,1, 11.9,1,1, 6.027, 10657.749, 377.171, 52896.955 25/04/03,15:46:06,06,07,1, 11.9,1,1, 6.027, 10657.739, 377.191, 52896.969 25/04/03,15:46:06,07,07,1, 11.9,1,1, 6.027, 10657.784, 377.174, 52896.935 25/04/03,15:46:06,08,07,1, 11.9,1,1, 6.027, 10657.740, 377.165, 52896.947 25/04/03,15:46:06,09,07,1, 11.9,1,1, 6.027, 10657.728, 377.178, 52896.953 25/04/03,15:46:06,10,07,1, 11.9,1,1, 6.027, 10657.756, 377.165, 52896.998 25/04/03,15:46:06,11,07,1, 11.9,1,1, 6.027, 10657.714, 377.168, 52896.966 25/04/03,15:46:06,12,07,1, 11.9,1,1, 6.027, 10657.734, 377.167, 52896.860 25/04/03,15:46:06,13,07,1, 11.9,1,1, 6.027, 10657.737, 377.172, 52897.006 25/04/03,15:46:06,14,07,1, 11.9,1,1, 6.027, 10657.707, 377.170, 52896.934 25/04/03,15:46:06,15,07,1, 11.9,1,1, 6.027, 10657.742, 377.178, 52896.934 25/04/03,15:46:06,16,07,1, 11.9,1,1, 6.027, 10657.703, 377.169, 52896.948 25/04/03,15:46:06,17,07,1, 11.9,1,1, 6.027, 10657.711, 377.176, 52896.931 25/04/03,15:46:06,18,07,1, 11.9,1,1, 6.027, 10657.720, 377.173, 52896.902 25/04/03,15:46:06,19,07,1, 11.9,1,1, 6.027, 10657.705, 377.181, 52896.938 25/04/03,15:46:07,00,07,1, 11.9,1,1, 6.027, 10657.704, 377.181, 52896.938 25/04/03,15:46:07,01,07,1, 11.9,1,1, 6.027, 10657.711, 377.188, 52897.015 25/04/03,15:46:07,02,07,1, 11.9,1,1, 6.027, 10657.695, 377.169, 52896.949 25/04/03,15:46:07,03,07,1, 11.9,1,1, 6.027, 10657.714, 377.182, 52897.057 25/04/03,15:46:07,04,07,1, 11.9,1,1, 6.027, 10657.691, 377.166, 52896.976 25/04/03,15:46:07,05,07,1, 11.9,1,1, 6.027, 10657.695, 377.147, 52896.954 25/04/03,15:46:07,06,07,1, 11.9,1,1, 6.027, 10657.692, 377.137, 52896.904 25/04/03,15:46:07,07,07,1, 11.9,1,1, 6.027, 10657.668, 377.144, 52896.934 25/04/03,15:46:07,08,07,1, 11.9,1,1, 6.027, 10657.693, 377.153, 52896.937 25/04/03,15:46:07,09,07,1, 11.9,1,1, 6.027, 10657.683, 377.141, 52896.923 25/04/03,15:46:07,10,07,1, 11.9,1,1, 6.027, 10657.674, 377.143, 52896.940 25/04/03,15:46:07,11,07,1, 11.9,1,1, 6.027, 10657.668, 377.135, 52896.927 25/04/03,15:46:07,12,07,1, 11.9,1,1, 6.027, 10657.674, 377.129, 52896.948 25/04/03,15:46:07,13,07,1, 11.9,1,1, 6.027, 10657.670, 377.150, 52896.929 25/04/03,15:46:07,14,07,1, 11.9,1,1, 6.027, 10657.668, 377.131, 52896.935 25/04/03,15:46:07,15,07,1, 11.9,1,1, 6.027, 10657.673, 377.125, 52896.948 25/04/03,15:46:07,16,07,1, 11.9,1,1, 6.027, 10657.671, 377.109, 52896.948 25/04/03,15:46:07,17,07,1, 11.9,1,1, 6.027, 10657.636, 377.129, 52896.919 25/04/03,15:46:07,18,07,1, 11.9,1,1, 6.027, 10657.667, 377.125, 52896.829 25/04/03,15:46:07,19,07,1, 11.9,1,1, 6.027, 10657.624, 377.139, 52896.996 25/04/03,15:46:08,00,08,1, 11.9,1,1, 6.025, 10657.620, 377.139, 52896.996 25/04/03,15:46:08,01,08,1, 11.9,1,1, 6.025, 10657.613, 377.128, 52896.973 25/04/03,15:46:08,02,08,1, 11.9,1,1, 6.025, 10657.601, 377.118, 52896.986 25/04/03,15:46:08,03,08,1, 11.9,1,1, 6.025, 10657.631, 377.124, 52896.963 25/04/03,15:46:08,04,08,1, 11.9,1,1, 6.025, 10657.628, 377.116, 52896.934 25/04/03,15:46:08,05,08,1, 11.9,1,1, 6.025, 10657.633, 377.112, 52896.938 25/04/03,15:46:08,06,08,1, 11.9,1,1, 6.025, 10657.635, 377.112, 52896.948 25/04/03,15:46:08,07,08,1, 11.9,1,1, 6.025, 10657.607, 377.113, 52896.960 25/04/03,15:46:08,08,08,1, 11.9,1,1, 6.025, 10657.621, 377.109, 52896.923 25/04/03,15:46:08,09,08,1, 11.9,1,1, 6.025, 10657.612, 377.114, 52896.933 25/04/03,15:46:08,10,08,1, 11.9,1,1, 6.025, 10657.606, 377.093, 52896.919 25/04/03,15:46:08,11,08,1, 11.9,1,1, 6.025, 10657.592, 377.090, 52896.917 25/04/03,15:46:08,12,08,1, 11.9,1,1, 6.025, 10657.590, 377.113, 52896.938 25/04/03,15:46:08,13,08,1, 11.9,1,1, 6.025, 10657.617, 377.108, 52896.941 25/04/03,15:46:08,14,08,1, 11.9,1,1, 6.025, 10657.584, 377.089, 52896.937 25/04/03,15:46:08,15,08,1, 11.9,1,1, 6.025, 10657.605, 377.098, 52896.955 25/04/03,15:46:08,16,08,1, 11.9,1,1, 6.025, 10657.589, 377.103, 52896.935 25/04/03,15:46:08,17,08,1, 11.9,1,1, 6.025, 10657.575, 377.096, 52896.952 25/04/03,15:46:08,18,08,1, 11.9,1,1, 6.025, 10657.557, 377.085, 52896.926 25/04/03,15:46:08,19,08,1, 11.9,1,1, 6.025, 10657.588, 377.119, 52896.950 25/04/03,15:46:09,00,07,1, 11.9,1,1, 6.026, 10657.587, 377.119, 52896.950 25/04/03,15:46:09,01,07,1, 11.9,1,1, 6.026, 10657.568, 377.091, 52897.193 25/04/03,15:46:09,02,07,1, 11.9,1,1, 6.026, 10657.573, 377.089, 52896.866 25/04/03,15:46:09,03,07,1, 11.9,1,1, 6.026, 10657.537, 377.075, 52896.888 25/04/03,15:46:09,04,07,1, 11.9,1,1, 6.026, 10657.561, 377.082, 52896.919 25/04/03,15:46:09,05,07,1, 11.9,1,1, 6.026, 10657.540, 377.086, 52896.943 25/04/03,15:46:09,06,07,1, 11.9,1,1, 6.026, 10657.528, 377.085, 52896.910 25/04/03,15:46:09,07,07,1, 11.9,1,1, 6.026, 10657.517, 377.081, 52896.943 25/04/03,15:46:09,08,07,1, 11.9,1,1, 6.026, 10657.551, 377.104, 52896.905 25/04/03,15:46:09,09,07,1, 11.9,1,1, 6.026, 10657.505, 377.094, 52896.882 25/04/03,15:46:09,10,07,1, 11.9,1,1, 6.026, 10657.514, 377.069, 52896.926 25/04/03,15:46:09,11,07,1, 11.9,1,1, 6.026, 10657.513, 377.089, 52896.942 25/04/03,15:46:09,12,07,1, 11.9,1,1, 6.026, 10657.504, 377.085, 52896.966 25/04/03,15:46:09,13,07,1, 11.9,1,1, 6.026, 10657.513, 377.089, 52896.941 25/04/03,15:46:09,14,07,1, 11.9,1,1, 6.026, 10657.489, 377.085, 52896.918 25/04/03,15:46:09,15,07,1, 11.9,1,1, 6.026, 10657.480, 377.107, 52896.953 25/04/03,15:46:09,16,07,1, 11.9,1,1, 6.026, 10657.480, 377.092, 52896.919 25/04/03,15:46:09,17,07,1, 11.9,1,1, 6.026, 10657.481, 377.095, 52896.911 25/04/03,15:46:09,18,07,1, 11.9,1,1, 6.026, 10657.491, 377.096, 52896.919 25/04/03,15:46:09,19,07,1, 11.9,1,1, 6.026, 10657.463, 377.086, 52896.921 25/04/03,15:46:10,00,07,1, 11.9,1,1, 6.031, 10657.462, 377.086, 52896.921 25/04/03,15:46:10,01,07,1, 11.9,1,1, 6.031, 10657.451, 377.063, 52896.938 25/04/03,15:46:10,02,07,1, 11.9,1,1, 6.031, 10657.452, 377.074, 52896.952 25/04/03,15:46:10,03,07,1, 11.9,1,1, 6.031, 10657.463, 377.084, 52896.961 25/04/03,15:46:10,04,07,1, 11.9,1,1, 6.031, 10657.445, 377.100, 52896.917 25/04/03,15:46:10,05,07,1, 11.9,1,1, 6.031, 10657.449, 377.099, 52896.939 25/04/03,15:46:10,06,07,1, 11.9,1,1, 6.031, 10657.408, 377.087, 52896.910 25/04/03,15:46:10,07,07,1, 11.9,1,1, 6.031, 10657.434, 377.099, 52896.906 25/04/03,15:46:10,08,07,1, 11.9,1,1, 6.031, 10657.443, 377.078, 52896.888 25/04/03,15:46:10,09,07,1, 11.9,1,1, 6.031, 10657.416, 377.072, 52896.881 25/04/03,15:46:10,10,07,1, 11.9,1,1, 6.031, 10657.415, 377.072, 52896.875 25/04/03,15:46:10,11,07,1, 11.9,1,1, 6.031, 10657.411, 377.091, 52896.894 25/04/03,15:46:10,12,07,1, 11.9,1,1, 6.031, 10657.419, 377.066, 52896.850 25/04/03,15:46:10,13,07,1, 11.9,1,1, 6.031, 10657.398, 377.065, 52896.891 25/04/03,15:46:10,14,07,1, 11.9,1,1, 6.031, 10657.391, 377.071, 52896.869 25/04/03,15:46:10,15,07,1, 11.9,1,1, 6.031, 10657.366, 377.044, 52896.896 25/04/03,15:46:10,16,07,1, 11.9,1,1, 6.031, 10657.396, 377.056, 52896.871 25/04/03,15:46:10,17,07,1, 11.9,1,1, 6.031, 10657.378, 377.046, 52896.892 25/04/03,15:46:10,18,07,1, 11.9,1,1, 6.031, 10657.361, 377.078, 52896.855 25/04/03,15:46:10,19,07,1, 11.9,1,1, 6.031, 10657.376, 377.084, 52896.866 25/04/03,15:46:11,00,07,1, 11.9,1,1, 6.032, 10657.370, 377.084, 52896.866 25/04/03,15:46:11,01,07,1, 11.9,1,1, 6.032, 10657.369, 377.037, 52896.874 25/04/03,15:46:11,02,07,1, 11.9,1,1, 6.032, 10657.364, 377.036, 52896.878 25/04/03,15:46:11,03,07,1, 11.9,1,1, 6.032, 10657.349, 377.050, 52896.859 25/04/03,15:46:11,04,07,1, 11.9,1,1, 6.032, 10657.352, 377.055, 52896.887 25/04/03,15:46:11,05,07,1, 11.9,1,1, 6.032, 10657.328, 377.051, 52896.841 25/04/03,15:46:11,06,07,1, 11.9,1,1, 6.032, 10657.335, 377.040, 52896.862 25/04/03,15:46:11,07,07,1, 11.9,1,1, 6.032, 10657.349, 377.036, 52896.824 25/04/03,15:46:11,08,07,1, 11.9,1,1, 6.032, 10657.347, 377.043, 52896.853 25/04/03,15:46:11,09,07,1, 11.9,1,1, 6.032, 10657.323, 377.042, 52896.817 25/04/03,15:46:11,10,07,1, 11.9,1,1, 6.032, 10657.317, 377.016, 52896.899 25/04/03,15:46:11,11,07,1, 11.9,1,1, 6.032, 10657.323, 377.019, 52896.821 25/04/03,15:46:11,12,07,1, 11.9,1,1, 6.032, 10657.314, 377.020, 52896.844 25/04/03,15:46:11,13,07,1, 11.9,1,1, 6.032, 10657.319, 377.029, 52896.875 25/04/03,15:46:11,14,07,1, 11.9,1,1, 6.032, 10657.306, 377.019, 52896.803 25/04/03,15:46:11,15,07,1, 11.9,1,1, 6.032, 10657.297, 377.023, 52896.807 25/04/03,15:46:11,16,07,1, 11.9,1,1, 6.032, 10657.295, 377.005, 52896.848 25/04/03,15:46:11,17,07,1, 11.9,1,1, 6.032, 10657.281, 377.016, 52896.848 25/04/03,15:46:11,18,07,1, 11.9,1,1, 6.032, 10657.280, 376.994, 52896.828 25/04/03,15:46:11,19,07,1, 11.9,1,1, 6.032, 10657.251, 377.002, 52896.834 25/04/03,15:46:12,00,07,1, 11.9,1,1, 6.025, 10657.245, 377.002, 52896.834 25/04/03,15:46:12,01,07,1, 11.9,1,1, 6.025, 10657.248, 376.991, 52896.813 25/04/03,15:46:12,02,07,1, 11.9,1,1, 6.025, 10657.255, 377.013, 52896.827 25/04/03,15:46:12,03,07,1, 11.9,1,1, 6.025, 10657.258, 376.975, 52896.760 25/04/03,15:46:12,04,07,1, 11.9,1,1, 6.025, 10657.243, 376.982, 52896.800 25/04/03,15:46:12,05,07,1, 11.9,1,1, 6.025, 10657.225, 376.997, 52896.773 25/04/03,15:46:12,06,07,1, 11.9,1,1, 6.025, 10657.211, 376.969, 52896.826 25/04/03,15:46:12,07,07,1, 11.9,1,1, 6.025, 10657.229, 376.986, 52896.779 25/04/03,15:46:12,08,07,1, 11.9,1,1, 6.025, 10657.218, 376.991, 52896.798 25/04/03,15:46:12,09,07,1, 11.9,1,1, 6.025, 10657.221, 376.966, 52896.800 25/04/03,15:46:12,10,07,1, 11.9,1,1, 6.025, 10657.234, 376.972, 52896.804 25/04/03,15:46:12,11,07,1, 11.9,1,1, 6.025, 10657.216, 376.976, 52896.805 25/04/03,15:46:12,12,07,1, 11.9,1,1, 6.025, 10657.217, 376.958, 52896.829 25/04/03,15:46:12,13,07,1, 11.9,1,1, 6.025, 10657.192, 376.963, 52896.772 25/04/03,15:46:12,14,07,1, 11.9,1,1, 6.025, 10657.198, 376.955, 52896.795 25/04/03,15:46:12,15,07,1, 11.9,1,1, 6.025, 10657.212, 376.965, 52896.764 25/04/03,15:46:12,16,07,1, 11.9,1,1, 6.025, 10657.198, 376.981, 52896.750 25/04/03,15:46:12,17,07,1, 11.9,1,1, 6.025, 10657.193, 376.953, 52896.747 25/04/03,15:46:12,18,07,1, 11.9,1,1, 6.025, 10657.188, 376.950, 52896.765 25/04/03,15:46:12,19,07,1, 11.9,1,1, 6.025, 10657.184, 376.954, 52896.766 25/04/03,15:46:13,00,07,1, 11.9,1,1, 6.031, 10657.178, 376.954, 52896.766 25/04/03,15:46:13,01,07,1, 11.9,1,1, 6.031, 10657.142, 376.939, 52896.796 25/04/03,15:46:13,02,07,1, 11.9,1,1, 6.031, 10657.147, 376.945, 52896.778 25/04/03,15:46:13,03,07,1, 11.9,1,1, 6.031, 10657.162, 376.952, 52896.795 25/04/03,15:46:13,04,07,1, 11.9,1,1, 6.031, 10657.151, 376.943, 52896.751 25/04/03,15:46:13,05,07,1, 11.9,1,1, 6.031, 10657.154, 376.938, 52896.801 25/04/03,15:46:13,06,07,1, 11.9,1,1, 6.031, 10657.148, 376.919, 52896.758 25/04/03,15:46:13,07,07,1, 11.9,1,1, 6.031, 10657.127, 376.932, 52896.757 25/04/03,15:46:13,08,07,1, 11.9,1,1, 6.031, 10657.136, 376.931, 52896.759 25/04/03,15:46:13,09,07,1, 11.9,1,1, 6.031, 10657.148, 376.915, 52896.731 25/04/03,15:46:13,10,07,1, 11.9,1,1, 6.031, 10657.120, 376.926, 52896.709 25/04/03,15:46:13,11,07,1, 11.9,1,1, 6.031, 10657.139, 376.899, 52896.727 25/04/03,15:46:13,12,07,1, 11.9,1,1, 6.031, 10657.120, 376.915, 52896.728 25/04/03,15:46:13,13,07,1, 11.9,1,1, 6.031, 10657.147, 376.918, 52896.685 25/04/03,15:46:13,14,07,1, 11.9,1,1, 6.031, 10657.126, 376.927, 52896.670 25/04/03,15:46:13,15,07,1, 11.9,1,1, 6.031, 10657.104, 376.902, 52896.706 25/04/03,15:46:13,16,07,1, 11.9,1,1, 6.031, 10657.129, 376.919, 52896.669 25/04/03,15:46:13,17,07,1, 11.9,1,1, 6.031, 10657.113, 376.891, 52896.699 25/04/03,15:46:13,18,07,1, 11.9,1,1, 6.031, 10657.111, 376.896, 52896.702 25/04/03,15:46:13,19,07,1, 11.9,1,1, 6.031, 10657.087, 376.889, 52896.669 25/04/03,15:46:14,00,07,1, 11.9,1,1, 6.028, 10657.086, 376.889, 52896.669 25/04/03,15:46:14,01,07,1, 11.9,1,1, 6.028, 10657.109, 376.889, 52896.683 25/04/03,15:46:14,02,07,1, 11.9,1,1, 6.028, 10657.096, 376.878, 52896.694 25/04/03,15:46:14,03,07,1, 11.9,1,1, 6.028, 10657.102, 376.873, 52896.655 25/04/03,15:46:14,04,07,1, 11.9,1,1, 6.028, 10657.109, 376.862, 52896.729 25/04/03,15:46:14,05,07,1, 11.9,1,1, 6.028, 10657.103, 376.876, 52896.665 25/04/03,15:46:14,06,07,1, 11.9,1,1, 6.028, 10657.091, 376.895, 52896.672 25/04/03,15:46:14,07,07,1, 11.9,1,1, 6.028, 10657.093, 376.876, 52896.671 25/04/03,15:46:14,08,07,1, 11.9,1,1, 6.028, 10657.083, 376.891, 52896.724 25/04/03,15:46:14,09,07,1, 11.9,1,1, 6.028, 10657.087, 376.880, 52896.681 25/04/03,15:46:14,10,07,1, 11.9,1,1, 6.028, 10657.063, 376.904, 52896.663 25/04/03,15:46:14,11,07,1, 11.9,1,1, 6.028, 10657.079, 376.870, 52896.635 25/04/03,15:46:14,12,07,1, 11.9,1,1, 6.028, 10657.053, 376.875, 52896.642 25/04/03,15:46:14,13,07,1, 11.9,1,1, 6.028, 10657.086, 376.904, 52896.660 25/04/03,15:46:14,14,07,1, 11.9,1,1, 6.028, 10657.065, 376.895, 52896.661 25/04/03,15:46:14,15,07,1, 11.9,1,1, 6.028, 10657.062, 376.877, 52896.669 25/04/03,15:46:14,16,07,1, 11.9,1,1, 6.028, 10657.061, 376.895, 52896.640 25/04/03,15:46:14,17,07,1, 11.9,1,1, 6.028, 10657.060, 376.881, 52896.651 25/04/03,15:46:14,18,07,1, 11.9,1,1, 6.028, 10657.050, 376.861, 52896.627 25/04/03,15:46:14,19,07,1, 11.9,1,1, 6.028, 10657.053, 376.868, 52896.611 25/04/03,15:46:15,00,08,1, 12.0,1,1, 6.027, 10657.045, 376.868, 52896.611 25/04/03,15:46:15,01,08,1, 12.0,1,1, 6.027, 10657.032, 376.878, 52896.612 25/04/03,15:46:15,02,08,1, 12.0,1,1, 6.027, 10657.019, 376.889, 52896.589 25/04/03,15:46:15,03,08,1, 12.0,1,1, 6.027, 10657.039, 376.882, 52896.608 25/04/03,15:46:15,04,08,1, 12.0,1,1, 6.027, 10657.019, 376.880, 52896.592 25/04/03,15:46:15,05,08,1, 12.0,1,1, 6.027, 10657.024, 376.888, 52896.609 25/04/03,15:46:15,06,08,1, 12.0,1,1, 6.027, 10657.023, 376.888, 52896.574 25/04/03,15:46:15,07,08,1, 12.0,1,1, 6.027, 10657.027, 376.900, 52896.606 25/04/03,15:46:15,08,08,1, 12.0,1,1, 6.027, 10657.033, 376.889, 52896.607 25/04/03,15:46:15,09,08,1, 12.0,1,1, 6.027, 10656.993, 376.909, 52896.601 25/04/03,15:46:15,10,08,1, 12.0,1,1, 6.027, 10657.014, 376.928, 52896.607 25/04/03,15:46:15,11,08,1, 12.0,1,1, 6.027, 10657.008, 376.940, 52896.589 25/04/03,15:46:15,12,08,1, 12.0,1,1, 6.027, 10656.999, 376.930, 52896.587 25/04/03,15:46:15,13,08,1, 12.0,1,1, 6.027, 10656.993, 376.929, 52896.576 25/04/03,15:46:15,14,08,1, 12.0,1,1, 6.027, 10656.996, 376.942, 52896.585 25/04/03,15:46:15,15,08,1, 12.0,1,1, 6.027, 10657.004, 376.944, 52896.567 25/04/03,15:46:15,16,08,1, 12.0,1,1, 6.027, 10656.999, 376.940, 52896.600 25/04/03,15:46:15,17,08,1, 12.0,1,1, 6.027, 10656.994, 376.958, 52896.591 25/04/03,15:46:15,18,08,1, 12.0,1,1, 6.027, 10657.006, 376.962, 52896.554 25/04/03,15:46:15,19,08,1, 12.0,1,1, 6.027, 10656.969, 376.962, 52896.557 25/04/03,15:46:16,00,08,1, 12.0,1,1, 6.023, 10656.961, 376.962, 52896.557 25/04/03,15:46:16,01,08,1, 12.0,1,1, 6.023, 10656.986, 376.969, 52896.517 25/04/03,15:46:16,02,08,1, 12.0,1,1, 6.023, 10656.975, 376.973, 52896.512 25/04/03,15:46:16,03,08,1, 12.0,1,1, 6.023, 10656.982, 377.007, 52896.501 25/04/03,15:46:16,04,08,1, 12.0,1,1, 6.023, 10656.985, 376.981, 52896.505 25/04/03,15:46:16,05,08,1, 12.0,1,1, 6.023, 10656.949, 376.989, 52896.492 25/04/03,15:46:16,06,08,1, 12.0,1,1, 6.023, 10656.966, 377.024, 52896.492 25/04/03,15:46:16,07,08,1, 12.0,1,1, 6.023, 10656.969, 377.028, 52896.531 25/04/03,15:46:16,08,08,1, 12.0,1,1, 6.023, 10656.958, 377.016, 52896.495 25/04/03,15:46:16,09,08,1, 12.0,1,1, 6.023, 10656.964, 377.030, 52896.508 25/04/03,15:46:16,10,08,1, 12.0,1,1, 6.023, 10656.958, 377.022, 52896.479 25/04/03,15:46:16,11,08,1, 12.0,1,1, 6.023, 10656.940, 377.045, 52896.486 25/04/03,15:46:16,12,08,1, 12.0,1,1, 6.023, 10656.959, 377.049, 52896.486 25/04/03,15:46:16,13,08,1, 12.0,1,1, 6.023, 10656.934, 377.045, 52896.461 25/04/03,15:46:16,14,08,1, 12.0,1,1, 6.023, 10656.941, 377.045, 52896.452 25/04/03,15:46:16,15,08,1, 12.0,1,1, 6.023, 10656.978, 377.056, 52896.289 25/04/03,15:46:16,16,08,1, 12.0,1,1, 6.023, 10656.977, 377.086, 52896.363 25/04/03,15:46:16,17,08,1, 12.0,1,1, 6.023, 10656.961, 377.075, 52896.400 25/04/03,15:46:16,18,08,1, 12.0,1,1, 6.023, 10656.954, 377.089, 52896.374 25/04/03,15:46:16,19,08,1, 12.0,1,1, 6.023, 10656.906, 377.098, 52896.290 25/04/03,15:46:17,00,08,1, 11.9,1,1, 6.019, 10656.903, 377.098, 52896.290 25/04/03,15:46:17,01,08,1, 11.9,1,1, 6.019, 10656.912, 377.118, 52896.231 25/04/03,15:46:17,02,08,1, 11.9,1,1, 6.019, 10656.952, 377.107, 52896.329 25/04/03,15:46:17,03,08,1, 11.9,1,1, 6.019, 10656.940, 377.130, 52896.383 25/04/03,15:46:17,04,08,1, 11.9,1,1, 6.019, 10656.932, 377.163, 52896.378 25/04/03,15:46:17,05,08,1, 11.9,1,1, 6.019, 10656.918, 377.151, 52896.405 25/04/03,15:46:17,06,08,1, 11.9,1,1, 6.019, 10656.930, 377.161, 52896.351 25/04/03,15:46:17,07,08,1, 11.9,1,1, 6.019, 10656.946, 377.183, 52896.371 25/04/03,15:46:17,08,08,1, 11.9,1,1, 6.019, 10656.904, 377.197, 52896.344 25/04/03,15:46:17,09,08,1, 11.9,1,1, 6.019, 10656.920, 377.195, 52896.353 25/04/03,15:46:17,10,08,1, 11.9,1,1, 6.019, 10656.912, 377.211, 52896.356 25/04/03,15:46:17,11,08,1, 11.9,1,1, 6.019, 10656.921, 377.207, 52896.316 25/04/03,15:46:17,12,08,1, 11.9,1,1, 6.019, 10656.895, 377.238, 52896.341 25/04/03,15:46:17,13,08,1, 11.9,1,1, 6.019, 10656.909, 377.231, 52896.310 25/04/03,15:46:17,14,08,1, 11.9,1,1, 6.019, 10656.918, 377.249, 52896.296 25/04/03,15:46:17,15,08,1, 11.9,1,1, 6.019, 10656.910, 377.279, 52896.336 25/04/03,15:46:17,16,08,1, 11.9,1,1, 6.019, 10656.908, 377.286, 52896.312 25/04/03,15:46:17,17,08,1, 11.9,1,1, 6.019, 10656.902, 377.275, 52896.285 25/04/03,15:46:17,18,08,1, 11.9,1,1, 6.019, 10656.909, 377.308, 52896.266 25/04/03,15:46:17,19,08,1, 11.9,1,1, 6.019, 10656.900, 377.290, 52896.269 25/04/03,15:46:18,00,07,1, 11.9,1,1, 6.028, 10656.894, 377.290, 52896.269 25/04/03,15:46:18,01,07,1, 11.9,1,1, 6.028, 10656.917, 377.320, 52896.237 25/04/03,15:46:18,02,07,1, 11.9,1,1, 6.028, 10656.895, 377.331, 52896.209 25/04/03,15:46:18,03,07,1, 11.9,1,1, 6.028, 10656.903, 377.341, 52896.216 25/04/03,15:46:18,04,07,1, 11.9,1,1, 6.028, 10656.881, 377.377, 52896.201 25/04/03,15:46:18,05,07,1, 11.9,1,1, 6.028, 10656.889, 377.383, 52896.185 25/04/03,15:46:18,06,07,1, 11.9,1,1, 6.028, 10656.904, 377.369, 52896.200 25/04/03,15:46:18,07,07,1, 11.9,1,1, 6.028, 10656.872, 377.408, 52896.173 25/04/03,15:46:18,08,07,1, 11.9,1,1, 6.028, 10656.896, 377.398, 52896.146 25/04/03,15:46:18,09,07,1, 11.9,1,1, 6.028, 10656.899, 377.416, 52896.155 25/04/03,15:46:18,10,07,1, 11.9,1,1, 6.028, 10656.893, 377.424, 52896.146 25/04/03,15:46:18,11,07,1, 11.9,1,1, 6.028, 10656.904, 377.433, 52896.145 25/04/03,15:46:18,12,07,1, 11.9,1,1, 6.028, 10656.900, 377.451, 52896.143 25/04/03,15:46:18,13,07,1, 11.9,1,1, 6.028, 10656.886, 377.454, 52896.106 25/04/03,15:46:18,14,07,1, 11.9,1,1, 6.028, 10656.914, 377.466, 52896.091 25/04/03,15:46:18,15,07,1, 11.9,1,1, 6.028, 10656.887, 377.467, 52896.113 25/04/03,15:46:18,16,07,1, 11.9,1,1, 6.028, 10656.884, 377.491, 52896.111 25/04/03,15:46:18,17,07,1, 11.9,1,1, 6.028, 10656.903, 377.494, 52896.096 25/04/03,15:46:18,18,07,1, 11.9,1,1, 6.028, 10656.889, 377.513, 52896.082 25/04/03,15:46:18,19,07,1, 11.9,1,1, 6.028, 10656.887, 377.512, 52895.947 25/04/03,15:46:19,00,07,1, 11.9,1,1, 6.028, 10656.886, 377.512, 52895.947 25/04/03,15:46:19,01,07,1, 11.9,1,1, 6.028, 10656.889, 377.518, 52896.023 25/04/03,15:46:19,02,07,1, 11.9,1,1, 6.028, 10656.885, 377.548, 52896.038 25/04/03,15:46:19,03,07,1, 11.9,1,1, 6.028, 10656.882, 377.546, 52896.047 25/04/03,15:46:19,04,07,1, 11.9,1,1, 6.028, 10656.866, 377.574, 52896.035 25/04/03,15:46:19,05,07,1, 11.9,1,1, 6.028, 10656.878, 377.585, 52896.012 25/04/03,15:46:19,06,07,1, 11.9,1,1, 6.028, 10656.855, 377.595, 52895.988 25/04/03,15:46:19,07,07,1, 11.9,1,1, 6.028, 10656.873, 377.599, 52895.974 25/04/03,15:46:19,08,07,1, 11.9,1,1, 6.028, 10656.871, 377.623, 52895.942 25/04/03,15:46:19,09,07,1, 11.9,1,1, 6.028, 10656.841, 377.659, 52895.994 25/04/03,15:46:19,10,07,1, 11.9,1,1, 6.028, 10656.866, 377.641, 52895.991 25/04/03,15:46:19,11,07,1, 11.9,1,1, 6.028, 10656.855, 377.670, 52895.970 25/04/03,15:46:19,12,07,1, 11.9,1,1, 6.028, 10656.851, 377.668, 52895.964 25/04/03,15:46:19,13,07,1, 11.9,1,1, 6.028, 10656.852, 377.672, 52895.892 25/04/03,15:46:19,14,07,1, 11.9,1,1, 6.028, 10656.865, 377.714, 52895.954 25/04/03,15:46:19,15,07,1, 11.9,1,1, 6.028, 10656.841, 377.739, 52895.921 25/04/03,15:46:19,16,07,1, 11.9,1,1, 6.028, 10656.844, 377.738, 52895.907 25/04/03,15:46:19,17,07,1, 11.9,1,1, 6.028, 10656.845, 377.755, 52895.928 25/04/03,15:46:19,18,07,1, 11.9,1,1, 6.028, 10656.836, 377.777, 52896.032 25/04/03,15:46:19,19,07,1, 11.9,1,1, 6.028, 10656.836, 377.783, 52895.822 25/04/03,15:46:20,00,08,1, 11.9,1,1, 6.026, 10656.828, 377.783, 52895.822 25/04/03,15:46:20,01,08,1, 11.9,1,1, 6.026, 10656.840, 377.808, 52895.869 25/04/03,15:46:20,02,08,1, 11.9,1,1, 6.026, 10656.841, 377.841, 52895.865 25/04/03,15:46:20,03,08,1, 11.9,1,1, 6.026, 10656.828, 377.859, 52895.853 25/04/03,15:46:20,04,08,1, 11.9,1,1, 6.026, 10656.802, 377.866, 52895.872 25/04/03,15:46:20,05,08,1, 11.9,1,1, 6.026, 10656.814, 377.895, 52895.871 25/04/03,15:46:20,06,08,1, 11.9,1,1, 6.026, 10656.790, 377.871, 52895.850 25/04/03,15:46:20,07,08,1, 11.9,1,1, 6.026, 10656.818, 377.893, 52895.877 25/04/03,15:46:20,08,08,1, 11.9,1,1, 6.026, 10656.784, 377.920, 52895.850 25/04/03,15:46:20,09,08,1, 11.9,1,1, 6.026, 10656.810, 377.937, 52895.822 25/04/03,15:46:20,10,08,1, 11.9,1,1, 6.026, 10656.788, 377.984, 52895.840 25/04/03,15:46:20,11,08,1, 11.9,1,1, 6.026, 10656.792, 377.951, 52895.829 25/04/03,15:46:20,12,08,1, 11.9,1,1, 6.026, 10656.811, 378.003, 52895.874 25/04/03,15:46:20,13,08,1, 11.9,1,1, 6.026, 10656.782, 378.013, 52895.803 25/04/03,15:46:20,14,08,1, 11.9,1,1, 6.026, 10656.788, 378.016, 52895.789 25/04/03,15:46:20,15,08,1, 11.9,1,1, 6.026, 10656.785, 378.057, 52895.817 25/04/03,15:46:20,16,08,1, 11.9,1,1, 6.026, 10656.765, 378.066, 52895.809 25/04/03,15:46:20,17,08,1, 11.9,1,1, 6.026, 10656.761, 378.080, 52895.764 25/04/03,15:46:20,18,08,1, 11.9,1,1, 6.026, 10656.737, 378.101, 52895.791 25/04/03,15:46:20,19,08,1, 11.9,1,1, 6.026, 10656.741, 378.101, 52895.751 25/04/03,15:46:21,00,09,1, 11.9,1,1, 6.027, 10656.736, 378.101, 52895.751 25/04/03,15:46:21,01,09,1, 11.9,1,1, 6.027, 10656.760, 378.152, 52895.778 25/04/03,15:46:21,02,09,1, 11.9,1,1, 6.027, 10656.755, 378.161, 52895.792 25/04/03,15:46:21,03,09,1, 11.9,1,1, 6.027, 10656.746, 378.178, 52895.809 25/04/03,15:46:21,04,09,1, 11.9,1,1, 6.027, 10656.725, 378.211, 52895.794 25/04/03,15:46:21,05,09,1, 11.9,1,1, 6.027, 10656.718, 378.206, 52895.721 25/04/03,15:46:21,06,09,1, 11.9,1,1, 6.027, 10656.720, 378.225, 52895.759 25/04/03,15:46:21,07,09,1, 11.9,1,1, 6.027, 10656.709, 378.254, 52895.766 25/04/03,15:46:21,08,09,1, 11.9,1,1, 6.027, 10656.729, 378.280, 52895.746 25/04/03,15:46:21,09,09,1, 11.9,1,1, 6.027, 10656.699, 378.297, 52895.728 25/04/03,15:46:21,10,09,1, 11.9,1,1, 6.027, 10656.700, 378.332, 52895.732 25/04/03,15:46:21,11,09,1, 11.9,1,1, 6.027, 10656.718, 378.344, 52895.738 25/04/03,15:46:21,12,09,1, 11.9,1,1, 6.027, 10656.687, 378.353, 52895.719 25/04/03,15:46:21,13,09,1, 11.9,1,1, 6.027, 10656.692, 378.377, 52895.720 25/04/03,15:46:21,14,09,1, 11.9,1,1, 6.027, 10656.669, 378.395, 52895.667 25/04/03,15:46:21,15,09,1, 11.9,1,1, 6.027, 10656.683, 378.416, 52895.706 25/04/03,15:46:21,16,09,1, 11.9,1,1, 6.027, 10656.692, 378.405, 52895.716 25/04/03,15:46:21,17,09,1, 11.9,1,1, 6.027, 10656.670, 378.445, 52895.674 25/04/03,15:46:21,18,09,1, 11.9,1,1, 6.027, 10656.669, 378.446, 52895.634 25/04/03,15:46:21,19,09,1, 11.9,1,1, 6.027, 10656.664, 378.458, 52895.638 25/04/03,15:46:22,00,07,1, 11.9,1,1, 6.028, 10656.661, 378.458, 52895.638 25/04/03,15:46:22,01,07,1, 11.9,1,1, 6.028, 10656.666, 378.500, 52895.594 25/04/03,15:46:22,02,07,1, 11.9,1,1, 6.028, 10656.649, 378.513, 52895.640 25/04/03,15:46:22,03,07,1, 11.9,1,1, 6.028, 10656.663, 378.537, 52895.620 25/04/03,15:46:22,04,07,1, 11.9,1,1, 6.028, 10656.649, 378.540, 52895.604 25/04/03,15:46:22,05,07,1, 11.9,1,1, 6.028, 10656.634, 378.568, 52895.665 25/04/03,15:46:22,06,07,1, 11.9,1,1, 6.028, 10656.668, 378.584, 52895.598 25/04/03,15:46:22,07,07,1, 11.9,1,1, 6.028, 10656.655, 378.598, 52895.619 25/04/03,15:46:22,08,07,1, 11.9,1,1, 6.028, 10656.643, 378.578, 52895.614 25/04/03,15:46:22,09,07,1, 11.9,1,1, 6.028, 10656.635, 378.628, 52895.588 25/04/03,15:46:22,10,07,1, 11.9,1,1, 6.028, 10656.629, 378.643, 52895.586 25/04/03,15:46:22,11,07,1, 11.9,1,1, 6.028, 10656.638, 378.652, 52895.591 25/04/03,15:46:22,12,07,1, 11.9,1,1, 6.028, 10656.638, 378.659, 52895.578 25/04/03,15:46:22,13,07,1, 11.9,1,1, 6.028, 10656.637, 378.678, 52895.569 25/04/03,15:46:22,14,07,1, 11.9,1,1, 6.028, 10656.607, 378.694, 52895.575 25/04/03,15:46:22,15,07,1, 11.9,1,1, 6.028, 10656.625, 378.713, 52895.542 25/04/03,15:46:22,16,07,1, 11.9,1,1, 6.028, 10656.619, 378.717, 52895.592 25/04/03,15:46:22,17,07,1, 11.9,1,1, 6.028, 10656.629, 378.725, 52895.569 25/04/03,15:46:22,18,07,1, 11.9,1,1, 6.028, 10656.617, 378.750, 52895.554 25/04/03,15:46:22,19,07,1, 11.9,1,1, 6.028, 10656.598, 378.774, 52895.548 25/04/03,15:46:23,00,07,1, 12.0,1,1, 6.027, 10656.594, 378.774, 52895.548 25/04/03,15:46:23,01,07,1, 12.0,1,1, 6.027, 10656.602, 378.784, 52895.520 25/04/03,15:46:23,02,07,1, 12.0,1,1, 6.027, 10656.617, 378.799, 52895.533 25/04/03,15:46:23,03,07,1, 12.0,1,1, 6.027, 10656.597, 378.819, 52895.517 25/04/03,15:46:23,04,07,1, 12.0,1,1, 6.027, 10656.591, 378.823, 52895.519 25/04/03,15:46:23,05,07,1, 12.0,1,1, 6.027, 10656.579, 378.865, 52895.506 25/04/03,15:46:23,06,07,1, 12.0,1,1, 6.027, 10656.557, 378.849, 52895.487 25/04/03,15:46:23,07,07,1, 12.0,1,1, 6.027, 10656.565, 378.861, 52895.481 25/04/03,15:46:23,08,07,1, 12.0,1,1, 6.027, 10656.562, 378.889, 52895.458 25/04/03,15:46:23,09,07,1, 12.0,1,1, 6.027, 10656.577, 378.881, 52895.471 25/04/03,15:46:23,10,07,1, 12.0,1,1, 6.027, 10656.581, 378.908, 52895.450 25/04/03,15:46:23,11,07,1, 12.0,1,1, 6.027, 10656.572, 378.905, 52895.441 25/04/03,15:46:23,12,07,1, 12.0,1,1, 6.027, 10656.574, 378.941, 52895.458 25/04/03,15:46:23,13,07,1, 12.0,1,1, 6.027, 10656.567, 378.927, 52895.433 25/04/03,15:46:23,14,07,1, 12.0,1,1, 6.027, 10656.548, 378.955, 52895.434 25/04/03,15:46:23,15,07,1, 12.0,1,1, 6.027, 10656.558, 378.967, 52895.422 25/04/03,15:46:23,16,07,1, 12.0,1,1, 6.027, 10656.568, 378.958, 52895.411 25/04/03,15:46:23,17,07,1, 12.0,1,1, 6.027, 10656.532, 378.989, 52895.402 25/04/03,15:46:23,18,07,1, 12.0,1,1, 6.027, 10656.546, 379.014, 52895.384 25/04/03,15:46:23,19,07,1, 12.0,1,1, 6.027, 10656.554, 379.026, 52895.402 25/04/03,15:46:24,00,09,1, 11.9,1,1, 6.019, 10656.552, 379.026, 52895.402 25/04/03,15:46:24,01,09,1, 11.9,1,1, 6.019, 10656.548, 379.046, 52895.383 25/04/03,15:46:24,02,09,1, 11.9,1,1, 6.019, 10656.548, 379.056, 52895.382 25/04/03,15:46:24,03,09,1, 11.9,1,1, 6.019, 10656.540, 379.045, 52895.390 25/04/03,15:46:24,04,09,1, 11.9,1,1, 6.019, 10656.534, 379.066, 52895.399 25/04/03,15:46:24,05,09,1, 11.9,1,1, 6.019, 10656.518, 379.082, 52895.391 25/04/03,15:46:24,06,09,1, 11.9,1,1, 6.019, 10656.502, 379.073, 52895.345 25/04/03,15:46:24,07,09,1, 11.9,1,1, 6.019, 10656.507, 379.118, 52895.339 25/04/03,15:46:24,08,09,1, 11.9,1,1, 6.019, 10656.501, 379.123, 52895.294 25/04/03,15:46:24,09,09,1, 11.9,1,1, 6.019, 10656.473, 379.111, 52895.299 25/04/03,15:46:24,10,09,1, 11.9,1,1, 6.019, 10656.496, 379.136, 52895.289 25/04/03,15:46:24,11,09,1, 11.9,1,1, 6.019, 10656.499, 379.124, 52895.283 25/04/03,15:46:24,12,09,1, 11.9,1,1, 6.019, 10656.483, 379.126, 52895.259 25/04/03,15:46:24,13,09,1, 11.9,1,1, 6.019, 10656.484, 379.175, 52895.243 25/04/03,15:46:24,14,09,1, 11.9,1,1, 6.019, 10656.493, 379.186, 52895.274 25/04/03,15:46:24,15,09,1, 11.9,1,1, 6.019, 10656.498, 379.192, 52895.241 25/04/03,15:46:24,16,09,1, 11.9,1,1, 6.019, 10656.489, 379.202, 52895.269 25/04/03,15:46:24,17,09,1, 11.9,1,1, 6.019, 10656.480, 379.211, 52895.231 25/04/03,15:46:24,18,09,1, 11.9,1,1, 6.019, 10656.466, 379.222, 52895.216 25/04/03,15:46:24,19,09,1, 11.9,1,1, 6.019, 10656.471, 379.244, 52895.225 25/04/03,15:46:25,00,09,1, 11.9,1,1, 6.032, 10656.469, 379.244, 52895.225 25/04/03,15:46:25,01,09,1, 11.9,1,1, 6.032, 10656.460, 379.230, 52895.202 25/04/03,15:46:25,02,09,1, 11.9,1,1, 6.032, 10656.481, 379.239, 52895.171 25/04/03,15:46:25,03,09,1, 11.9,1,1, 6.032, 10656.457, 379.253, 52895.194 25/04/03,15:46:25,04,09,1, 11.9,1,1, 6.032, 10656.460, 379.231, 52895.194 25/04/03,15:46:25,05,09,1, 11.9,1,1, 6.032, 10656.441, 379.279, 52895.153 25/04/03,15:46:25,06,09,1, 11.9,1,1, 6.032, 10656.451, 379.297, 52895.206 25/04/03,15:46:25,07,09,1, 11.9,1,1, 6.032, 10656.446, 379.293, 52895.161 25/04/03,15:46:25,08,09,1, 11.9,1,1, 6.032, 10656.435, 379.322, 52895.159 25/04/03,15:46:25,09,09,1, 11.9,1,1, 6.032, 10656.427, 379.332, 52895.163 25/04/03,15:46:25,10,09,1, 11.9,1,1, 6.032, 10656.436, 379.328, 52895.150 25/04/03,15:46:25,11,09,1, 11.9,1,1, 6.032, 10656.447, 379.357, 52895.151 25/04/03,15:46:25,12,09,1, 11.9,1,1, 6.032, 10656.427, 379.365, 52895.143 25/04/03,15:46:25,13,09,1, 11.9,1,1, 6.032, 10656.433, 379.355, 52895.100 25/04/03,15:46:25,14,09,1, 11.9,1,1, 6.032, 10656.423, 379.356, 52895.141 25/04/03,15:46:25,15,09,1, 11.9,1,1, 6.032, 10656.399, 379.377, 52895.107 25/04/03,15:46:25,16,09,1, 11.9,1,1, 6.032, 10656.405, 379.397, 52895.123 25/04/03,15:46:25,17,09,1, 11.9,1,1, 6.032, 10656.409, 379.382, 52895.102 25/04/03,15:46:25,18,09,1, 11.9,1,1, 6.032, 10656.403, 379.402, 52895.069 25/04/03,15:46:25,19,09,1, 11.9,1,1, 6.032, 10656.404, 379.399, 52895.073 25/04/03,15:46:26,00,09,1, 11.9,1,1, 6.027, 10656.402, 379.399, 52895.073 25/04/03,15:46:26,01,09,1, 11.9,1,1, 6.027, 10656.371, 379.436, 52895.084 25/04/03,15:46:26,02,09,1, 11.9,1,1, 6.027, 10656.374, 379.460, 52895.089 25/04/03,15:46:26,03,09,1, 11.9,1,1, 6.027, 10656.374, 379.461, 52895.031 25/04/03,15:46:26,04,09,1, 11.9,1,1, 6.027, 10656.383, 379.471, 52895.055 25/04/03,15:46:26,05,09,1, 11.9,1,1, 6.027, 10656.381, 379.475, 52895.037 25/04/03,15:46:26,06,09,1, 11.9,1,1, 6.027, 10656.351, 379.481, 52895.043 25/04/03,15:46:26,07,09,1, 11.9,1,1, 6.027, 10656.361, 379.489, 52894.999 25/04/03,15:46:26,08,09,1, 11.9,1,1, 6.027, 10656.333, 379.488, 52895.026 25/04/03,15:46:26,09,09,1, 11.9,1,1, 6.027, 10656.350, 379.504, 52895.003 25/04/03,15:46:26,10,09,1, 11.9,1,1, 6.027, 10656.335, 379.512, 52894.975 25/04/03,15:46:26,11,09,1, 11.9,1,1, 6.027, 10656.346, 379.539, 52894.977 25/04/03,15:46:26,12,09,1, 11.9,1,1, 6.027, 10656.351, 379.520, 52894.865 25/04/03,15:46:26,13,09,1, 11.9,1,1, 6.027, 10656.309, 379.542, 52894.979 25/04/03,15:46:26,14,09,1, 11.9,1,1, 6.027, 10656.327, 379.561, 52895.024 25/04/03,15:46:26,15,09,1, 11.9,1,1, 6.027, 10656.316, 379.564, 52895.009 25/04/03,15:46:26,16,09,1, 11.9,1,1, 6.027, 10656.333, 379.572, 52894.983 25/04/03,15:46:26,17,09,1, 11.9,1,1, 6.027, 10656.311, 379.576, 52894.937 25/04/03,15:46:26,18,09,1, 11.9,1,1, 6.027, 10656.307, 379.576, 52894.932 25/04/03,15:46:26,19,09,1, 11.9,1,1, 6.027, 10656.301, 379.587, 52894.948 25/04/03,15:46:27,00,07,1, 12.0,1,1, 6.029, 10656.294, 379.587, 52894.948 25/04/03,15:46:27,01,07,1, 12.0,1,1, 6.029, 10656.304, 379.609, 52894.923 25/04/03,15:46:27,02,07,1, 12.0,1,1, 6.029, 10656.276, 379.628, 52894.935 25/04/03,15:46:27,03,07,1, 12.0,1,1, 6.029, 10656.283, 379.626, 52894.940 25/04/03,15:46:27,04,07,1, 12.0,1,1, 6.029, 10656.278, 379.643, 52894.935 25/04/03,15:46:27,05,07,1, 12.0,1,1, 6.029, 10656.258, 379.636, 52894.903 25/04/03,15:46:27,06,07,1, 12.0,1,1, 6.029, 10656.271, 379.644, 52894.875 25/04/03,15:46:27,07,07,1, 12.0,1,1, 6.029, 10656.272, 379.649, 52894.877 25/04/03,15:46:27,08,07,1, 12.0,1,1, 6.029, 10656.263, 379.666, 52894.846 25/04/03,15:46:27,09,07,1, 12.0,1,1, 6.029, 10656.251, 379.669, 52894.814 25/04/03,15:46:27,10,07,1, 12.0,1,1, 6.029, 10656.262, 379.672, 52894.823 25/04/03,15:46:27,11,07,1, 12.0,1,1, 6.029, 10656.241, 379.680, 52894.821 25/04/03,15:46:27,12,07,1, 12.0,1,1, 6.029, 10656.242, 379.690, 52894.838 25/04/03,15:46:27,13,07,1, 12.0,1,1, 6.029, 10656.229, 379.668, 52894.842 25/04/03,15:46:27,14,07,1, 12.0,1,1, 6.029, 10656.242, 379.696, 52894.852 25/04/03,15:46:27,15,07,1, 12.0,1,1, 6.029, 10656.240, 379.701, 52894.832 25/04/03,15:46:27,16,07,1, 12.0,1,1, 6.029, 10656.220, 379.749, 52894.798 25/04/03,15:46:27,17,07,1, 12.0,1,1, 6.029, 10656.228, 379.744, 52894.815 25/04/03,15:46:27,18,07,1, 12.0,1,1, 6.029, 10656.213, 379.727, 52894.789 25/04/03,15:46:27,19,07,1, 12.0,1,1, 6.029, 10656.188, 379.775, 52894.820 25/04/03,15:46:28,00,09,1, 11.9,1,1, 6.021, 10656.185, 379.775, 52894.820 25/04/03,15:46:28,01,09,1, 11.9,1,1, 6.021, 10656.213, 379.758, 52894.775 25/04/03,15:46:28,02,09,1, 11.9,1,1, 6.021, 10656.197, 379.763, 52894.762 25/04/03,15:46:28,03,09,1, 11.9,1,1, 6.021, 10656.193, 379.781, 52894.767 25/04/03,15:46:28,04,09,1, 11.9,1,1, 6.021, 10656.174, 379.791, 52894.737 25/04/03,15:46:28,05,09,1, 11.9,1,1, 6.021, 10656.177, 379.788, 52894.744 25/04/03,15:46:28,06,09,1, 11.9,1,1, 6.021, 10656.183, 379.791, 52894.721 25/04/03,15:46:28,07,09,1, 11.9,1,1, 6.021, 10656.164, 379.810, 52894.758 25/04/03,15:46:28,08,09,1, 11.9,1,1, 6.021, 10656.154, 379.820, 52894.742 25/04/03,15:46:28,09,09,1, 11.9,1,1, 6.021, 10656.137, 379.842, 52894.727 25/04/03,15:46:28,10,09,1, 11.9,1,1, 6.021, 10656.124, 379.818, 52894.710 25/04/03,15:46:28,11,09,1, 11.9,1,1, 6.021, 10656.128, 379.811, 52894.711 25/04/03,15:46:28,12,09,1, 11.9,1,1, 6.021, 10656.167, 379.842, 52894.674 25/04/03,15:46:28,13,09,1, 11.9,1,1, 6.021, 10656.130, 379.822, 52894.674 25/04/03,15:46:28,14,09,1, 11.9,1,1, 6.021, 10656.128, 379.850, 52894.682 25/04/03,15:46:28,15,09,1, 11.9,1,1, 6.021, 10656.093, 379.849, 52894.695 25/04/03,15:46:28,16,09,1, 11.9,1,1, 6.021, 10656.103, 379.862, 52894.674 25/04/03,15:46:28,17,09,1, 11.9,1,1, 6.021, 10656.126, 379.836, 52894.632 25/04/03,15:46:28,18,09,1, 11.9,1,1, 6.021, 10656.088, 379.856, 52894.633 25/04/03,15:46:28,19,09,1, 11.9,1,1, 6.021, 10656.112, 379.852, 52894.665 25/04/03,15:46:29,00,08,1, 11.9,1,1, 6.026, 10656.110, 379.852, 52894.665 25/04/03,15:46:29,01,08,1, 11.9,1,1, 6.026, 10656.098, 379.859, 52894.606 25/04/03,15:46:29,02,08,1, 11.9,1,1, 6.026, 10656.082, 379.844, 52894.620 25/04/03,15:46:29,03,08,1, 11.9,1,1, 6.026, 10656.049, 379.890, 52894.647 25/04/03,15:46:29,04,08,1, 11.9,1,1, 6.026, 10656.072, 379.875, 52894.637 25/04/03,15:46:29,05,08,1, 11.9,1,1, 6.026, 10656.058, 379.875, 52894.585 25/04/03,15:46:29,06,08,1, 11.9,1,1, 6.026, 10656.050, 379.909, 52894.597 25/04/03,15:46:29,07,08,1, 11.9,1,1, 6.026, 10656.034, 379.913, 52894.602 25/04/03,15:46:29,08,08,1, 11.9,1,1, 6.026, 10656.052, 379.916, 52894.562 25/04/03,15:46:29,09,08,1, 11.9,1,1, 6.026, 10656.016, 379.903, 52894.566 25/04/03,15:46:29,10,08,1, 11.9,1,1, 6.026, 10656.033, 379.914, 52894.587 25/04/03,15:46:29,11,08,1, 11.9,1,1, 6.026, 10656.009, 379.895, 52894.519 25/04/03,15:46:29,12,08,1, 11.9,1,1, 6.026, 10656.020, 379.918, 52894.524 25/04/03,15:46:29,13,08,1, 11.9,1,1, 6.026, 10656.016, 379.953, 52894.559 25/04/03,15:46:29,14,08,1, 11.9,1,1, 6.026, 10655.994, 379.941, 52894.523 25/04/03,15:46:29,15,08,1, 11.9,1,1, 6.026, 10655.993, 379.935, 52894.513 25/04/03,15:46:29,16,08,1, 11.9,1,1, 6.026, 10655.980, 379.929, 52894.514 25/04/03,15:46:29,17,08,1, 11.9,1,1, 6.026, 10655.988, 379.948, 52894.549 25/04/03,15:46:29,18,08,1, 11.9,1,1, 6.026, 10655.983, 379.939, 52894.510 25/04/03,15:46:29,19,08,1, 11.9,1,1, 6.026, 10655.967, 379.941, 52894.534 25/04/03,15:46:30,00,09,1, 11.9,1,1, 6.025, 10655.960, 379.941, 52894.534 25/04/03,15:46:30,01,09,1, 11.9,1,1, 6.025, 10655.959, 379.975, 52894.493 25/04/03,15:46:30,02,09,1, 11.9,1,1, 6.025, 10655.949, 379.954, 52894.500 25/04/03,15:46:30,03,09,1, 11.9,1,1, 6.025, 10655.944, 379.975, 52894.494 25/04/03,15:46:30,04,09,1, 11.9,1,1, 6.025, 10655.926, 379.978, 52894.483 25/04/03,15:46:30,05,09,1, 11.9,1,1, 6.025, 10655.922, 379.972, 52894.469 25/04/03,15:46:30,06,09,1, 11.9,1,1, 6.025, 10655.910, 379.948, 52894.461 25/04/03,15:46:30,07,09,1, 11.9,1,1, 6.025, 10655.928, 379.974, 52894.451 25/04/03,15:46:30,08,09,1, 11.9,1,1, 6.025, 10655.895, 379.975, 52894.451 25/04/03,15:46:30,09,09,1, 11.9,1,1, 6.025, 10655.909, 379.995, 52894.437 25/04/03,15:46:30,10,09,1, 11.9,1,1, 6.025, 10655.875, 379.979, 52894.413 25/04/03,15:46:30,11,09,1, 11.9,1,1, 6.025, 10655.887, 379.976, 52894.413 25/04/03,15:46:30,12,09,1, 11.9,1,1, 6.025, 10655.854, 379.997, 52894.396 25/04/03,15:46:30,13,09,1, 11.9,1,1, 6.025, 10655.880, 380.011, 52894.380 25/04/03,15:46:30,14,09,1, 11.9,1,1, 6.025, 10655.867, 379.993, 52894.386 25/04/03,15:46:30,15,09,1, 11.9,1,1, 6.025, 10655.870, 379.992, 52894.418 25/04/03,15:46:30,16,09,1, 11.9,1,1, 6.025, 10655.836, 380.001, 52894.399 25/04/03,15:46:30,17,09,1, 11.9,1,1, 6.025, 10655.840, 380.011, 52894.378 25/04/03,15:46:30,18,09,1, 11.9,1,1, 6.025, 10655.831, 380.007, 52894.385 25/04/03,15:46:30,19,09,1, 11.9,1,1, 6.025, 10655.816, 380.015, 52894.370 25/04/03,15:46:31,00,08,1, 11.9,1,1, 6.026, 10655.810, 380.015, 52894.370 25/04/03,15:46:31,01,08,1, 11.9,1,1, 6.026, 10655.817, 379.987, 52894.349 25/04/03,15:46:31,02,08,1, 11.9,1,1, 6.026, 10655.813, 379.999, 52894.312 25/04/03,15:46:31,03,08,1, 11.9,1,1, 6.026, 10655.804, 380.008, 52894.354 25/04/03,15:46:31,04,08,1, 11.9,1,1, 6.026, 10655.785, 380.011, 52894.362 25/04/03,15:46:31,05,08,1, 11.9,1,1, 6.026, 10655.805, 380.016, 52894.324 25/04/03,15:46:31,06,08,1, 11.9,1,1, 6.026, 10655.783, 380.001, 52894.302 25/04/03,15:46:31,07,08,1, 11.9,1,1, 6.026, 10655.768, 380.004, 52894.284 25/04/03,15:46:31,08,08,1, 11.9,1,1, 6.026, 10655.790, 379.997, 52894.325 25/04/03,15:46:31,09,08,1, 11.9,1,1, 6.026, 10655.758, 380.028, 52894.301 25/04/03,15:46:31,10,08,1, 11.9,1,1, 6.026, 10655.741, 380.016, 52894.324 25/04/03,15:46:31,11,08,1, 11.9,1,1, 6.026, 10655.758, 380.012, 52894.296 25/04/03,15:46:31,12,08,1, 11.9,1,1, 6.026, 10655.756, 380.006, 52894.282 25/04/03,15:46:31,13,08,1, 11.9,1,1, 6.026, 10655.750, 380.013, 52894.256 25/04/03,15:46:31,14,08,1, 11.9,1,1, 6.026, 10655.786, 380.022, 52894.364 25/04/03,15:46:31,15,08,1, 11.9,1,1, 6.026, 10655.692, 380.023, 52894.307 25/04/03,15:46:31,16,08,1, 11.9,1,1, 6.026, 10655.744, 380.003, 52894.351 25/04/03,15:46:31,17,08,1, 11.9,1,1, 6.026, 10655.702, 380.013, 52894.311 25/04/03,15:46:31,18,08,1, 11.9,1,1, 6.026, 10655.709, 380.005, 52894.300 25/04/03,15:46:31,19,08,1, 11.9,1,1, 6.026, 10655.700, 380.010, 52894.261 25/04/03,15:46:32,00,08,1, 11.9,1,1, 6.025, 10655.693, 380.010, 52894.261 25/04/03,15:46:32,01,08,1, 11.9,1,1, 6.025, 10655.687, 380.005, 52894.263 25/04/03,15:46:32,02,08,1, 11.9,1,1, 6.025, 10655.670, 380.000, 52894.216 25/04/03,15:46:32,03,08,1, 11.9,1,1, 6.025, 10655.702, 379.994, 52894.255 25/04/03,15:46:32,04,08,1, 11.9,1,1, 6.025, 10655.678, 379.999, 52894.204 25/04/03,15:46:32,05,08,1, 11.9,1,1, 6.025, 10655.678, 379.993, 52894.220 25/04/03,15:46:32,06,08,1, 11.9,1,1, 6.025, 10655.700, 379.988, 52894.205 25/04/03,15:46:32,07,08,1, 11.9,1,1, 6.025, 10655.652, 379.969, 52894.194 25/04/03,15:46:32,08,08,1, 11.9,1,1, 6.025, 10655.676, 379.967, 52894.177 25/04/03,15:46:32,09,08,1, 11.9,1,1, 6.025, 10655.666, 379.954, 52894.188 25/04/03,15:46:32,10,08,1, 11.9,1,1, 6.025, 10655.654, 379.952, 52894.181 25/04/03,15:46:32,11,08,1, 11.9,1,1, 6.025, 10655.624, 379.952, 52894.171 25/04/03,15:46:32,12,08,1, 11.9,1,1, 6.025, 10655.647, 379.941, 52894.174 25/04/03,15:46:32,13,08,1, 11.9,1,1, 6.025, 10655.619, 379.943, 52894.126 25/04/03,15:46:32,14,08,1, 11.9,1,1, 6.025, 10655.616, 379.937, 52894.150 25/04/03,15:46:32,15,08,1, 11.9,1,1, 6.025, 10655.622, 379.933, 52894.142 25/04/03,15:46:32,16,08,1, 11.9,1,1, 6.025, 10655.603, 379.944, 52894.159 25/04/03,15:46:32,17,08,1, 11.9,1,1, 6.025, 10655.610, 379.912, 52894.136 25/04/03,15:46:32,18,08,1, 11.9,1,1, 6.025, 10655.607, 379.900, 52894.098 25/04/03,15:46:32,19,08,1, 11.9,1,1, 6.025, 10655.616, 379.922, 52894.135 25/04/03,15:46:33,00,08,1, 11.9,1,1, 6.031, 10655.609, 379.922, 52894.135 25/04/03,15:46:33,01,08,1, 11.9,1,1, 6.031, 10655.576, 379.890, 52894.079 25/04/03,15:46:33,02,08,1, 11.9,1,1, 6.031, 10655.587, 379.887, 52894.092 25/04/03,15:46:33,03,08,1, 11.9,1,1, 6.031, 10655.561, 379.873, 52894.068 25/04/03,15:46:33,04,08,1, 11.9,1,1, 6.031, 10655.568, 379.876, 52894.073 25/04/03,15:46:33,05,08,1, 11.9,1,1, 6.031, 10655.550, 379.886, 52894.078 25/04/03,15:46:33,06,08,1, 11.9,1,1, 6.031, 10655.568, 379.866, 52894.062 25/04/03,15:46:33,07,08,1, 11.9,1,1, 6.031, 10655.582, 379.852, 52894.031 25/04/03,15:46:33,08,08,1, 11.9,1,1, 6.031, 10655.538, 379.862, 52894.048 25/04/03,15:46:33,09,08,1, 11.9,1,1, 6.031, 10655.560, 379.857, 52894.008 25/04/03,15:46:33,10,08,1, 11.9,1,1, 6.031, 10655.557, 379.838, 52894.016 25/04/03,15:46:33,11,08,1, 11.9,1,1, 6.031, 10655.534, 379.838, 52893.982 25/04/03,15:46:33,12,08,1, 11.9,1,1, 6.031, 10655.535, 379.816, 52893.904 25/04/03,15:46:33,13,08,1, 11.9,1,1, 6.031, 10655.593, 379.810, 52893.969 25/04/03,15:46:33,14,08,1, 11.9,1,1, 6.031, 10655.539, 379.809, 52893.902 25/04/03,15:46:33,15,08,1, 11.9,1,1, 6.031, 10655.548, 379.792, 52893.950 25/04/03,15:46:33,16,08,1, 11.9,1,1, 6.031, 10655.522, 379.794, 52893.953 25/04/03,15:46:33,17,08,1, 11.9,1,1, 6.031, 10655.532, 379.791, 52893.977 25/04/03,15:46:33,18,08,1, 11.9,1,1, 6.031, 10655.506, 379.781, 52893.957 25/04/03,15:46:33,19,08,1, 11.9,1,1, 6.031, 10655.520, 379.790, 52893.945 25/04/03,15:46:34,00,09,1, 12.0,1,1, 6.027, 10655.518, 379.790, 52893.945 25/04/03,15:46:34,01,09,1, 12.0,1,1, 6.027, 10655.475, 379.734, 52893.924 25/04/03,15:46:34,02,09,1, 12.0,1,1, 6.027, 10655.495, 379.748, 52893.931 25/04/03,15:46:34,03,09,1, 12.0,1,1, 6.027, 10655.499, 379.750, 52893.925 25/04/03,15:46:34,04,09,1, 12.0,1,1, 6.027, 10655.488, 379.731, 52893.892 25/04/03,15:46:34,05,09,1, 12.0,1,1, 6.027, 10655.480, 379.733, 52893.903 25/04/03,15:46:34,06,09,1, 12.0,1,1, 6.027, 10655.469, 379.709, 52893.921 25/04/03,15:46:34,07,09,1, 12.0,1,1, 6.027, 10655.490, 379.717, 52893.889 25/04/03,15:46:34,08,09,1, 12.0,1,1, 6.027, 10655.469, 379.700, 52893.915 25/04/03,15:46:34,09,09,1, 12.0,1,1, 6.027, 10655.463, 379.678, 52893.755 25/04/03,15:46:34,10,09,1, 12.0,1,1, 6.027, 10655.471, 379.702, 52893.950 25/04/03,15:46:34,11,09,1, 12.0,1,1, 6.027, 10655.490, 379.660, 52893.889 25/04/03,15:46:34,12,09,1, 12.0,1,1, 6.027, 10655.474, 379.678, 52893.875 25/04/03,15:46:34,13,09,1, 12.0,1,1, 6.027, 10655.436, 379.680, 52893.875 25/04/03,15:46:34,14,09,1, 12.0,1,1, 6.027, 10655.447, 379.686, 52893.858 25/04/03,15:46:34,15,09,1, 12.0,1,1, 6.027, 10655.446, 379.674, 52893.834 25/04/03,15:46:34,16,09,1, 12.0,1,1, 6.027, 10655.438, 379.667, 52893.853 25/04/03,15:46:34,17,09,1, 12.0,1,1, 6.027, 10655.427, 379.661, 52893.821 25/04/03,15:46:34,18,09,1, 12.0,1,1, 6.027, 10655.435, 379.650, 52893.824 25/04/03,15:46:34,19,09,1, 12.0,1,1, 6.027, 10655.410, 379.630, 52893.813 25/04/03,15:46:35,00,08,1, 11.9,1,1, 6.019, 10655.409, 379.630, 52893.813 25/04/03,15:46:35,01,08,1, 11.9,1,1, 6.019, 10655.424, 379.649, 52893.776 25/04/03,15:46:35,02,08,1, 11.9,1,1, 6.019, 10655.408, 379.629, 52893.799 25/04/03,15:46:35,03,08,1, 11.9,1,1, 6.019, 10655.396, 379.638, 52893.814 25/04/03,15:46:35,04,08,1, 11.9,1,1, 6.019, 10655.395, 379.607, 52893.783 25/04/03,15:46:35,05,08,1, 11.9,1,1, 6.019, 10655.385, 379.597, 52893.802 25/04/03,15:46:35,06,08,1, 11.9,1,1, 6.019, 10655.401, 379.600, 52893.764 25/04/03,15:46:35,07,08,1, 11.9,1,1, 6.019, 10655.375, 379.596, 52893.761 25/04/03,15:46:35,08,08,1, 11.9,1,1, 6.019, 10655.378, 379.614, 52893.758 25/04/03,15:46:35,09,08,1, 11.9,1,1, 6.019, 10655.364, 379.578, 52893.745 25/04/03,15:46:35,10,08,1, 11.9,1,1, 6.019, 10655.380, 379.569, 52893.715 25/04/03,15:46:35,11,08,1, 11.9,1,1, 6.019, 10655.382, 379.560, 52893.729 25/04/03,15:46:35,12,08,1, 11.9,1,1, 6.019, 10655.388, 379.560, 52893.741 25/04/03,15:46:35,13,08,1, 11.9,1,1, 6.019, 10655.384, 379.548, 52893.673 25/04/03,15:46:35,14,08,1, 11.9,1,1, 6.019, 10655.358, 379.532, 52893.682 25/04/03,15:46:35,15,08,1, 11.9,1,1, 6.019, 10655.346, 379.526, 52893.684 25/04/03,15:46:35,16,08,1, 11.9,1,1, 6.019, 10655.358, 379.509, 52893.667 25/04/03,15:46:35,17,08,1, 11.9,1,1, 6.019, 10655.370, 379.525, 52893.654 25/04/03,15:46:35,18,08,1, 11.9,1,1, 6.019, 10655.345, 379.526, 52893.633 25/04/03,15:46:35,19,08,1, 11.9,1,1, 6.019, 10655.341, 379.473, 52893.640 25/04/03,15:46:36,00,08,1, 11.9,1,1, 6.031, 10655.334, 379.473, 52893.640 25/04/03,15:46:36,01,08,1, 11.9,1,1, 6.031, 10655.320, 379.475, 52893.617 25/04/03,15:46:36,02,08,1, 11.9,1,1, 6.031, 10655.320, 379.477, 52893.617 25/04/03,15:46:36,03,08,1, 11.9,1,1, 6.031, 10655.345, 379.471, 52893.622 25/04/03,15:46:36,04,08,1, 11.9,1,1, 6.031, 10655.327, 379.447, 52893.620 25/04/03,15:46:36,05,08,1, 11.9,1,1, 6.031, 10655.328, 379.428, 52893.608 25/04/03,15:46:36,06,08,1, 11.9,1,1, 6.031, 10655.334, 379.422, 52893.619 25/04/03,15:46:36,07,08,1, 11.9,1,1, 6.031, 10655.330, 379.401, 52893.600 25/04/03,15:46:36,08,08,1, 11.9,1,1, 6.031, 10655.342, 379.408, 52893.661 25/04/03,15:46:36,09,08,1, 11.9,1,1, 6.031, 10655.336, 379.394, 52893.565 25/04/03,15:46:36,10,08,1, 11.9,1,1, 6.031, 10655.305, 379.404, 52893.584 25/04/03,15:46:36,11,08,1, 11.9,1,1, 6.031, 10655.298, 379.397, 52893.551 25/04/03,15:46:36,12,08,1, 11.9,1,1, 6.031, 10655.292, 379.363, 52893.560 25/04/03,15:46:36,13,08,1, 11.9,1,1, 6.031, 10655.302, 379.360, 52893.528 25/04/03,15:46:36,14,08,1, 11.9,1,1, 6.031, 10655.309, 379.340, 52893.521 25/04/03,15:46:36,15,08,1, 11.9,1,1, 6.031, 10655.289, 379.354, 52893.505 25/04/03,15:46:36,16,08,1, 11.9,1,1, 6.031, 10655.293, 379.357, 52893.522 25/04/03,15:46:36,17,08,1, 11.9,1,1, 6.031, 10655.281, 379.338, 52893.504 25/04/03,15:46:36,18,08,1, 11.9,1,1, 6.031, 10655.310, 379.351, 52893.495 25/04/03,15:46:36,19,08,1, 11.9,1,1, 6.031, 10655.281, 379.313, 52893.478 25/04/03,15:46:37,00,08,1, 11.9,1,1, 6.030, 10655.276, 379.313, 52893.478 25/04/03,15:46:37,01,08,1, 11.9,1,1, 6.030, 10655.287, 379.306, 52893.521 25/04/03,15:46:37,02,08,1, 11.9,1,1, 6.030, 10655.281, 379.287, 52893.469 25/04/03,15:46:37,03,08,1, 11.9,1,1, 6.030, 10655.285, 379.286, 52893.488 25/04/03,15:46:37,04,08,1, 11.9,1,1, 6.030, 10655.280, 379.258, 52893.476 25/04/03,15:46:37,05,08,1, 11.9,1,1, 6.030, 10655.274, 379.261, 52893.461 25/04/03,15:46:37,06,08,1, 11.9,1,1, 6.030, 10655.304, 379.232, 52893.473 25/04/03,15:46:37,07,08,1, 11.9,1,1, 6.030, 10655.271, 379.230, 52893.425 25/04/03,15:46:37,08,08,1, 11.9,1,1, 6.030, 10655.288, 379.228, 52893.444 25/04/03,15:46:37,09,08,1, 11.9,1,1, 6.030, 10655.264, 379.213, 52893.459 25/04/03,15:46:37,10,08,1, 11.9,1,1, 6.030, 10655.261, 379.196, 52893.418 25/04/03,15:46:37,11,08,1, 11.9,1,1, 6.030, 10655.279, 379.196, 52893.384 25/04/03,15:46:37,12,08,1, 11.9,1,1, 6.030, 10655.276, 379.191, 52893.409 25/04/03,15:46:37,13,08,1, 11.9,1,1, 6.030, 10655.250, 379.166, 52893.383 25/04/03,15:46:37,14,08,1, 11.9,1,1, 6.030, 10655.275, 379.172, 52893.372 25/04/03,15:46:37,15,08,1, 11.9,1,1, 6.030, 10655.244, 379.158, 52893.393 25/04/03,15:46:37,16,08,1, 11.9,1,1, 6.030, 10655.252, 379.133, 52893.360 25/04/03,15:46:37,17,08,1, 11.9,1,1, 6.030, 10655.254, 379.114, 52893.369 25/04/03,15:46:37,18,08,1, 11.9,1,1, 6.030, 10655.235, 379.128, 52893.364 25/04/03,15:46:37,19,08,1, 11.9,1,1, 6.030, 10655.251, 379.119, 52893.362 25/04/03,15:46:38,00,07,1, 12.0,1,1, 6.027, 10655.251, 379.119, 52893.362 25/04/03,15:46:38,01,07,1, 12.0,1,1, 6.027, 10655.238, 379.076, 52893.359 25/04/03,15:46:38,02,07,1, 12.0,1,1, 6.027, 10655.235, 379.082, 52893.329 25/04/03,15:46:38,03,07,1, 12.0,1,1, 6.027, 10655.243, 379.082, 52893.343 25/04/03,15:46:38,04,07,1, 12.0,1,1, 6.027, 10655.231, 379.054, 52893.307 25/04/03,15:46:38,05,07,1, 12.0,1,1, 6.027, 10655.228, 379.042, 52893.309 25/04/03,15:46:38,06,07,1, 12.0,1,1, 6.027, 10655.245, 379.021, 52893.274 25/04/03,15:46:38,07,07,1, 12.0,1,1, 6.027, 10655.227, 378.999, 52893.265 25/04/03,15:46:38,08,07,1, 12.0,1,1, 6.027, 10655.230, 379.017, 52893.270 25/04/03,15:46:38,09,07,1, 12.0,1,1, 6.027, 10655.207, 378.999, 52893.294 25/04/03,15:46:38,10,07,1, 12.0,1,1, 6.027, 10655.210, 378.997, 52893.234 25/04/03,15:46:38,11,07,1, 12.0,1,1, 6.027, 10655.239, 378.981, 52893.260 25/04/03,15:46:38,12,07,1, 12.0,1,1, 6.027, 10655.239, 378.958, 52893.238 25/04/03,15:46:38,13,07,1, 12.0,1,1, 6.027, 10655.208, 378.951, 52893.232 25/04/03,15:46:38,14,07,1, 12.0,1,1, 6.027, 10655.219, 378.914, 52893.175 25/04/03,15:46:38,15,07,1, 12.0,1,1, 6.027, 10655.217, 378.939, 52893.226 25/04/03,15:46:38,16,07,1, 12.0,1,1, 6.027, 10655.197, 378.907, 52893.200 25/04/03,15:46:38,17,07,1, 12.0,1,1, 6.027, 10655.220, 378.882, 52893.179 25/04/03,15:46:38,18,07,1, 12.0,1,1, 6.027, 10655.206, 378.909, 52893.169 25/04/03,15:46:38,19,07,1, 12.0,1,1, 6.027, 10655.220, 378.880, 52893.180 25/04/03,15:46:39,00,08,1, 12.0,1,1, 6.021, 10655.217, 378.880, 52893.180 25/04/03,15:46:39,01,08,1, 12.0,1,1, 6.021, 10655.212, 378.857, 52893.174 25/04/03,15:46:39,02,08,1, 12.0,1,1, 6.021, 10655.205, 378.842, 52893.145 25/04/03,15:46:39,03,08,1, 12.0,1,1, 6.021, 10655.187, 378.841, 52893.141 25/04/03,15:46:39,04,08,1, 12.0,1,1, 6.021, 10655.204, 378.822, 52893.165 25/04/03,15:46:39,05,08,1, 12.0,1,1, 6.021, 10655.174, 378.808, 52893.139 25/04/03,15:46:39,06,08,1, 12.0,1,1, 6.021, 10655.182, 378.812, 52893.092 25/04/03,15:46:39,07,08,1, 12.0,1,1, 6.021, 10655.165, 378.794, 52893.110 25/04/03,15:46:39,08,08,1, 12.0,1,1, 6.021, 10655.181, 378.798, 52893.124 25/04/03,15:46:39,09,08,1, 12.0,1,1, 6.021, 10655.175, 378.775, 52893.109 25/04/03,15:46:39,10,08,1, 12.0,1,1, 6.021, 10655.186, 378.728, 52893.099 25/04/03,15:46:39,11,08,1, 12.0,1,1, 6.021, 10655.190, 378.744, 52893.082 25/04/03,15:46:39,12,08,1, 12.0,1,1, 6.021, 10655.168, 378.732, 52893.063 25/04/03,15:46:39,13,08,1, 12.0,1,1, 6.021, 10655.151, 378.713, 52893.186 25/04/03,15:46:39,14,08,1, 12.0,1,1, 6.021, 10655.136, 378.688, 52893.005 25/04/03,15:46:39,15,08,1, 12.0,1,1, 6.021, 10655.157, 378.692, 52893.049 25/04/03,15:46:39,16,08,1, 12.0,1,1, 6.021, 10655.160, 378.691, 52893.011 25/04/03,15:46:39,17,08,1, 12.0,1,1, 6.021, 10655.187, 378.671, 52893.008 25/04/03,15:46:39,18,08,1, 12.0,1,1, 6.021, 10655.174, 378.666, 52893.037 25/04/03,15:46:39,19,08,1, 12.0,1,1, 6.021, 10655.178, 378.644, 52893.009 25/04/03,15:46:40,00,08,1, 12.0,1,1, 6.022, 10655.175, 378.644, 52893.009 25/04/03,15:46:40,01,08,1, 12.0,1,1, 6.022, 10655.155, 378.627, 52892.970 25/04/03,15:46:40,02,08,1, 12.0,1,1, 6.022, 10655.178, 378.627, 52893.008 25/04/03,15:46:40,03,08,1, 12.0,1,1, 6.022, 10655.161, 378.628, 52892.993 25/04/03,15:46:40,04,08,1, 12.0,1,1, 6.022, 10655.168, 378.590, 52892.998 25/04/03,15:46:40,05,08,1, 12.0,1,1, 6.022, 10655.154, 378.615, 52892.935 25/04/03,15:46:40,06,08,1, 12.0,1,1, 6.022, 10655.160, 378.573, 52892.969 25/04/03,15:46:40,07,08,1, 12.0,1,1, 6.022, 10655.151, 378.575, 52892.943 25/04/03,15:46:40,08,08,1, 12.0,1,1, 6.022, 10655.140, 378.570, 52892.932 25/04/03,15:46:40,09,08,1, 12.0,1,1, 6.022, 10655.126, 378.537, 52892.911 25/04/03,15:46:40,10,08,1, 12.0,1,1, 6.022, 10655.145, 378.537, 52892.936 25/04/03,15:46:40,11,08,1, 12.0,1,1, 6.022, 10655.140, 378.533, 52892.960 25/04/03,15:46:40,12,08,1, 12.0,1,1, 6.022, 10655.159, 378.527, 52892.835 25/04/03,15:46:40,13,08,1, 12.0,1,1, 6.022, 10655.128, 378.500, 52892.862 25/04/03,15:46:40,14,08,1, 12.0,1,1, 6.022, 10655.131, 378.507, 52892.893 25/04/03,15:46:40,15,08,1, 12.0,1,1, 6.022, 10655.135, 378.508, 52892.921 25/04/03,15:46:40,16,08,1, 12.0,1,1, 6.022, 10655.133, 378.483, 52892.866 25/04/03,15:46:40,17,08,1, 12.0,1,1, 6.022, 10655.146, 378.473, 52892.853 25/04/03,15:46:40,18,08,1, 12.0,1,1, 6.022, 10655.123, 378.463, 52892.868 25/04/03,15:46:40,19,08,1, 12.0,1,1, 6.022, 10655.116, 378.443, 52892.837 25/04/03,15:46:41,00,08,1, 11.9,1,1, 6.020, 10655.109, 378.443, 52892.837 25/04/03,15:46:41,01,08,1, 11.9,1,1, 6.020, 10655.120, 378.437, 52892.837 25/04/03,15:46:41,02,08,1, 11.9,1,1, 6.020, 10655.098, 378.440, 52892.837 25/04/03,15:46:41,03,08,1, 11.9,1,1, 6.020, 10655.118, 378.429, 52892.830 25/04/03,15:46:41,04,08,1, 11.9,1,1, 6.020, 10655.094, 378.421, 52892.812 25/04/03,15:46:41,05,08,1, 11.9,1,1, 6.020, 10655.100, 378.414, 52892.807 25/04/03,15:46:41,06,08,1, 11.9,1,1, 6.020, 10655.124, 378.399, 52892.784 25/04/03,15:46:41,07,08,1, 11.9,1,1, 6.020, 10655.123, 378.366, 52892.802 25/04/03,15:46:41,08,08,1, 11.9,1,1, 6.020, 10655.114, 378.370, 52892.773 25/04/03,15:46:41,09,08,1, 11.9,1,1, 6.020, 10655.097, 378.361, 52892.775 25/04/03,15:46:41,10,08,1, 11.9,1,1, 6.020, 10655.112, 378.357, 52892.762 25/04/03,15:46:41,11,08,1, 11.9,1,1, 6.020, 10655.089, 378.323, 52892.770 25/04/03,15:46:41,12,08,1, 11.9,1,1, 6.020, 10655.085, 378.346, 52892.776 25/04/03,15:46:41,13,08,1, 11.9,1,1, 6.020, 10655.105, 378.324, 52892.766 25/04/03,15:46:41,14,08,1, 11.9,1,1, 6.020, 10655.108, 378.338, 52892.737 25/04/03,15:46:41,15,08,1, 11.9,1,1, 6.020, 10655.092, 378.320, 52892.719 25/04/03,15:46:41,16,08,1, 11.9,1,1, 6.020, 10655.094, 378.306, 52892.670 25/04/03,15:46:41,17,08,1, 11.9,1,1, 6.020, 10655.093, 378.296, 52892.714 25/04/03,15:46:41,18,08,1, 11.9,1,1, 6.020, 10655.072, 378.296, 52892.675 25/04/03,15:46:41,19,08,1, 11.9,1,1, 6.020, 10655.094, 378.299, 52892.682 25/04/03,15:46:42,00,07,1, 11.9,1,1, 6.026, 10655.092, 378.299, 52892.682 25/04/03,15:46:42,01,07,1, 11.9,1,1, 6.026, 10655.077, 378.270, 52892.715 25/04/03,15:46:42,02,07,1, 11.9,1,1, 6.026, 10655.080, 378.261, 52892.699 25/04/03,15:46:42,03,07,1, 11.9,1,1, 6.026, 10655.050, 378.236, 52892.683 25/04/03,15:46:42,04,07,1, 11.9,1,1, 6.026, 10655.051, 378.237, 52892.633 25/04/03,15:46:42,05,07,1, 11.9,1,1, 6.026, 10655.052, 378.235, 52892.692 25/04/03,15:46:42,06,07,1, 11.9,1,1, 6.026, 10655.040, 378.220, 52892.625 25/04/03,15:46:42,07,07,1, 11.9,1,1, 6.026, 10655.017, 378.228, 52892.599 25/04/03,15:46:42,08,07,1, 11.9,1,1, 6.026, 10655.021, 378.222, 52892.623 25/04/03,15:46:42,09,07,1, 11.9,1,1, 6.026, 10655.010, 378.218, 52892.633 25/04/03,15:46:42,10,07,1, 11.9,1,1, 6.026, 10655.014, 378.201, 52892.619 25/04/03,15:46:42,11,07,1, 11.9,1,1, 6.026, 10655.020, 378.215, 52892.602 25/04/03,15:46:42,12,07,1, 11.9,1,1, 6.026, 10655.005, 378.221, 52892.537 25/04/03,15:46:42,13,07,1, 11.9,1,1, 6.026, 10655.010, 378.206, 52892.556 25/04/03,15:46:42,14,07,1, 11.9,1,1, 6.026, 10654.993, 378.197, 52892.536 25/04/03,15:46:42,15,07,1, 11.9,1,1, 6.026, 10655.016, 378.189, 52892.581 25/04/03,15:46:42,16,07,1, 11.9,1,1, 6.026, 10655.003, 378.186, 52892.557 25/04/03,15:46:42,17,07,1, 11.9,1,1, 6.026, 10654.990, 378.165, 52892.555 25/04/03,15:46:42,18,07,1, 11.9,1,1, 6.026, 10654.981, 378.143, 52892.575 25/04/03,15:46:42,19,07,1, 11.9,1,1, 6.026, 10654.993, 378.150, 52892.538 25/04/03,15:46:43,00,09,1, 12.0,1,1, 6.028, 10654.992, 378.150, 52892.538 25/04/03,15:46:43,01,09,1, 12.0,1,1, 6.028, 10654.976, 378.138, 52892.497 25/04/03,15:46:43,02,09,1, 12.0,1,1, 6.028, 10654.951, 378.141, 52892.510 25/04/03,15:46:43,03,09,1, 12.0,1,1, 6.028, 10654.982, 378.144, 52892.464 25/04/03,15:46:43,04,09,1, 12.0,1,1, 6.028, 10654.993, 378.146, 52892.499 25/04/03,15:46:43,05,09,1, 12.0,1,1, 6.028, 10654.942, 378.144, 52892.495 25/04/03,15:46:43,06,09,1, 12.0,1,1, 6.028, 10654.982, 378.134, 52892.471 25/04/03,15:46:43,07,09,1, 12.0,1,1, 6.028, 10654.958, 378.119, 52892.466 25/04/03,15:46:43,08,09,1, 12.0,1,1, 6.028, 10654.958, 378.126, 52892.473 25/04/03,15:46:43,09,09,1, 12.0,1,1, 6.028, 10654.955, 378.110, 52892.460 25/04/03,15:46:43,10,09,1, 12.0,1,1, 6.028, 10654.954, 378.108, 52892.457 25/04/03,15:46:43,11,09,1, 12.0,1,1, 6.028, 10654.948, 378.113, 52892.435 25/04/03,15:46:43,12,09,1, 12.0,1,1, 6.028, 10654.925, 378.103, 52892.423 25/04/03,15:46:43,13,09,1, 12.0,1,1, 6.028, 10654.920, 378.109, 52892.415 25/04/03,15:46:43,14,09,1, 12.0,1,1, 6.028, 10654.931, 378.080, 52892.449 25/04/03,15:46:43,15,09,1, 12.0,1,1, 6.028, 10654.935, 378.101, 52892.422 25/04/03,15:46:43,16,09,1, 12.0,1,1, 6.028, 10654.911, 378.101, 52892.407 25/04/03,15:46:43,17,09,1, 12.0,1,1, 6.028, 10654.915, 378.087, 52892.397 25/04/03,15:46:43,18,09,1, 12.0,1,1, 6.028, 10654.891, 378.090, 52892.358 25/04/03,15:46:43,19,09,1, 12.0,1,1, 6.028, 10654.914, 378.099, 52892.355 25/04/03,15:46:44,00,08,1, 11.9,1,1, 6.026, 10654.908, 378.099, 52892.355 25/04/03,15:46:44,01,08,1, 11.9,1,1, 6.026, 10654.891, 378.068, 52892.319 25/04/03,15:46:44,02,08,1, 11.9,1,1, 6.026, 10654.880, 378.073, 52892.329 25/04/03,15:46:44,03,08,1, 11.9,1,1, 6.026, 10654.873, 378.059, 52892.330 25/04/03,15:46:44,04,08,1, 11.9,1,1, 6.026, 10654.879, 378.070, 52892.292 25/04/03,15:46:44,05,08,1, 11.9,1,1, 6.026, 10654.864, 378.071, 52892.349 25/04/03,15:46:44,06,08,1, 11.9,1,1, 6.026, 10654.858, 378.047, 52892.328 25/04/03,15:46:44,07,08,1, 11.9,1,1, 6.026, 10654.859, 378.063, 52892.285 25/04/03,15:46:44,08,08,1, 11.9,1,1, 6.026, 10654.842, 378.046, 52892.281 25/04/03,15:46:44,09,08,1, 11.9,1,1, 6.026, 10654.824, 378.037, 52892.294 25/04/03,15:46:44,10,08,1, 11.9,1,1, 6.026, 10654.861, 378.040, 52892.278 25/04/03,15:46:44,11,08,1, 11.9,1,1, 6.026, 10654.835, 378.054, 52892.260 25/04/03,15:46:44,12,08,1, 11.9,1,1, 6.026, 10654.815, 378.044, 52892.247 25/04/03,15:46:44,13,08,1, 11.9,1,1, 6.026, 10654.854, 378.051, 52892.258 25/04/03,15:46:44,14,08,1, 11.9,1,1, 6.026, 10654.841, 378.036, 52892.223 25/04/03,15:46:44,15,08,1, 11.9,1,1, 6.026, 10654.836, 378.030, 52892.220 25/04/03,15:46:44,16,08,1, 11.9,1,1, 6.026, 10654.845, 378.012, 52892.237 25/04/03,15:46:44,17,08,1, 11.9,1,1, 6.026, 10654.835, 378.018, 52892.206 25/04/03,15:46:44,18,08,1, 11.9,1,1, 6.026, 10654.835, 378.002, 52892.190 25/04/03,15:46:44,19,08,1, 11.9,1,1, 6.026, 10654.812, 378.005, 52892.218 25/04/03,15:46:45,00,08,1, 11.9,1,1, 6.027, 10654.808, 378.005, 52892.218 25/04/03,15:46:45,01,08,1, 11.9,1,1, 6.027, 10654.799, 377.976, 52892.208 25/04/03,15:46:45,02,08,1, 11.9,1,1, 6.027, 10654.821, 377.990, 52892.181 25/04/03,15:46:45,03,08,1, 11.9,1,1, 6.027, 10654.844, 377.993, 52892.173 25/04/03,15:46:45,04,08,1, 11.9,1,1, 6.027, 10654.828, 378.004, 52892.174 25/04/03,15:46:45,05,08,1, 11.9,1,1, 6.027, 10654.816, 378.000, 52892.135 25/04/03,15:46:45,06,08,1, 11.9,1,1, 6.027, 10654.810, 377.984, 52892.131 25/04/03,15:46:45,07,08,1, 11.9,1,1, 6.027, 10654.807, 377.969, 52892.146 25/04/03,15:46:45,08,08,1, 11.9,1,1, 6.027, 10654.803, 377.976, 52892.119 25/04/03,15:46:45,09,08,1, 11.9,1,1, 6.027, 10654.798, 377.982, 52892.106 25/04/03,15:46:45,10,08,1, 11.9,1,1, 6.027, 10654.809, 377.964, 52892.078 25/04/03,15:46:45,11,08,1, 11.9,1,1, 6.027, 10654.791, 377.956, 52892.135 25/04/03,15:46:45,12,08,1, 11.9,1,1, 6.027, 10654.779, 377.972, 52892.075 25/04/03,15:46:45,13,08,1, 11.9,1,1, 6.027, 10654.793, 377.908, 52892.079 25/04/03,15:46:45,14,08,1, 11.9,1,1, 6.027, 10654.775, 377.921, 52892.049 25/04/03,15:46:45,15,08,1, 11.9,1,1, 6.027, 10654.800, 377.921, 52892.085 25/04/03,15:46:45,16,08,1, 11.9,1,1, 6.027, 10654.800, 377.916, 52892.042 25/04/03,15:46:45,17,08,1, 11.9,1,1, 6.027, 10654.799, 377.909, 52892.037 25/04/03,15:46:45,18,08,1, 11.9,1,1, 6.027, 10654.795, 377.918, 52892.019 25/04/03,15:46:45,19,08,1, 11.9,1,1, 6.027, 10654.812, 377.914, 52892.042 25/04/03,15:46:46,00,08,1, 11.9,1,1, 6.028, 10654.808, 377.914, 52892.042 25/04/03,15:46:46,01,08,1, 11.9,1,1, 6.028, 10654.798, 377.891, 52892.005 25/04/03,15:46:46,02,08,1, 11.9,1,1, 6.028, 10654.810, 377.925, 52892.024 25/04/03,15:46:46,03,08,1, 11.9,1,1, 6.028, 10654.792, 377.893, 52891.985 25/04/03,15:46:46,04,08,1, 11.9,1,1, 6.028, 10654.781, 377.883, 52891.975 25/04/03,15:46:46,05,08,1, 11.9,1,1, 6.028, 10654.768, 377.879, 52891.965 25/04/03,15:46:46,06,08,1, 11.9,1,1, 6.028, 10654.780, 377.857, 52891.967 25/04/03,15:46:46,07,08,1, 11.9,1,1, 6.028, 10654.788, 377.876, 52891.957 25/04/03,15:46:46,08,08,1, 11.9,1,1, 6.028, 10654.772, 377.847, 52891.953 25/04/03,15:46:46,09,08,1, 11.9,1,1, 6.028, 10654.785, 377.844, 52891.968 25/04/03,15:46:46,10,08,1, 11.9,1,1, 6.028, 10654.782, 377.853, 52891.918 25/04/03,15:46:46,11,08,1, 11.9,1,1, 6.028, 10654.775, 377.843, 52891.908 25/04/03,15:46:46,12,08,1, 11.9,1,1, 6.028, 10654.790, 377.838, 52891.903 25/04/03,15:46:46,13,08,1, 11.9,1,1, 6.028, 10654.771, 377.836, 52891.877 25/04/03,15:46:46,14,08,1, 11.9,1,1, 6.028, 10654.795, 377.846, 52891.889 25/04/03,15:46:46,15,08,1, 11.9,1,1, 6.028, 10654.768, 377.864, 52891.872 25/04/03,15:46:46,16,08,1, 11.9,1,1, 6.028, 10654.743, 377.834, 52891.854 25/04/03,15:46:46,17,08,1, 11.9,1,1, 6.028, 10654.763, 377.856, 52891.873 25/04/03,15:46:46,18,08,1, 11.9,1,1, 6.028, 10654.775, 377.842, 52891.865 25/04/03,15:46:46,19,08,1, 11.9,1,1, 6.028, 10654.767, 377.824, 52891.843 25/04/03,15:46:47,00,09,1, 11.8,1,1, 6.026, 10654.767, 377.824, 52891.843 25/04/03,15:46:47,01,09,1, 11.8,1,1, 6.026, 10654.785, 377.822, 52891.840 25/04/03,15:46:47,02,09,1, 11.8,1,1, 6.026, 10654.748, 377.833, 52891.786 25/04/03,15:46:47,03,09,1, 11.8,1,1, 6.026, 10654.760, 377.804, 52891.843 25/04/03,15:46:47,04,09,1, 11.8,1,1, 6.026, 10654.770, 377.809, 52891.781 25/04/03,15:46:47,05,09,1, 11.8,1,1, 6.026, 10654.740, 377.803, 52891.803 25/04/03,15:46:47,06,09,1, 11.8,1,1, 6.026, 10654.749, 377.800, 52891.791 25/04/03,15:46:47,07,09,1, 11.8,1,1, 6.026, 10654.740, 377.789, 52891.776 25/04/03,15:46:47,08,09,1, 11.8,1,1, 6.026, 10654.727, 377.781, 52891.745 25/04/03,15:46:47,09,09,1, 11.8,1,1, 6.026, 10654.756, 377.813, 52891.779 25/04/03,15:46:47,10,09,1, 11.8,1,1, 6.026, 10654.753, 377.803, 52891.753 25/04/03,15:46:47,11,09,1, 11.8,1,1, 6.026, 10654.749, 377.782, 52891.726 25/04/03,15:46:47,12,09,1, 11.8,1,1, 6.026, 10654.733, 377.792, 52891.744 25/04/03,15:46:47,13,09,1, 11.8,1,1, 6.026, 10654.729, 377.797, 52891.719 25/04/03,15:46:47,14,09,1, 11.8,1,1, 6.026, 10654.728, 377.791, 52891.664 25/04/03,15:46:47,15,09,1, 11.8,1,1, 6.026, 10654.741, 377.797, 52891.675 25/04/03,15:46:47,16,09,1, 11.8,1,1, 6.026, 10654.714, 377.798, 52891.704 25/04/03,15:46:47,17,09,1, 11.8,1,1, 6.026, 10654.726, 377.784, 52891.710 25/04/03,15:46:47,18,09,1, 11.8,1,1, 6.026, 10654.738, 377.797, 52891.673 25/04/03,15:46:47,19,09,1, 11.8,1,1, 6.026, 10654.736, 377.778, 52891.678 25/04/03,15:46:48,00,10,1, 11.9,1,1, 6.019, 10654.733, 377.778, 52891.678 25/04/03,15:46:48,01,10,1, 11.9,1,1, 6.019, 10654.701, 377.775, 52891.612 25/04/03,15:46:48,02,10,1, 11.9,1,1, 6.019, 10654.708, 377.773, 52891.646 25/04/03,15:46:48,03,10,1, 11.9,1,1, 6.019, 10654.706, 377.761, 52891.630 25/04/03,15:46:48,04,10,1, 11.9,1,1, 6.019, 10654.704, 377.773, 52891.657 25/04/03,15:46:48,05,10,1, 11.9,1,1, 6.019, 10654.703, 377.764, 52891.626 25/04/03,15:46:48,06,10,1, 11.9,1,1, 6.019, 10654.717, 377.755, 52891.653 25/04/03,15:46:48,07,10,1, 11.9,1,1, 6.019, 10654.683, 377.747, 52891.614 25/04/03,15:46:48,08,10,1, 11.9,1,1, 6.019, 10654.668, 377.740, 52891.547 25/04/03,15:46:48,09,10,1, 11.9,1,1, 6.019, 10654.662, 377.753, 52891.552 25/04/03,15:46:48,10,10,1, 11.9,1,1, 6.019, 10654.644, 377.748, 52891.546 25/04/03,15:46:48,11,10,1, 11.9,1,1, 6.019, 10654.671, 377.736, 52891.541 25/04/03,15:46:48,12,10,1, 11.9,1,1, 6.019, 10654.643, 377.716, 52891.493 25/04/03,15:46:48,13,10,1, 11.9,1,1, 6.019, 10654.650, 377.738, 52891.507 25/04/03,15:46:48,14,10,1, 11.9,1,1, 6.019, 10654.660, 377.732, 52891.455 25/04/03,15:46:48,15,10,1, 11.9,1,1, 6.019, 10654.645, 377.722, 52891.478 25/04/03,15:46:48,16,10,1, 11.9,1,1, 6.019, 10654.639, 377.707, 52891.485 25/04/03,15:46:48,17,10,1, 11.9,1,1, 6.019, 10654.657, 377.716, 52891.479 25/04/03,15:46:48,18,10,1, 11.9,1,1, 6.019, 10654.634, 377.727, 52891.445 25/04/03,15:46:48,19,10,1, 11.9,1,1, 6.019, 10654.613, 377.701, 52891.461 25/04/03,15:46:49,00,09,1, 11.9,1,1, 6.029, 10654.608, 377.701, 52891.461 25/04/03,15:46:49,01,09,1, 11.9,1,1, 6.029, 10654.626, 377.716, 52891.460 25/04/03,15:46:49,02,09,1, 11.9,1,1, 6.029, 10654.608, 377.694, 52891.382 25/04/03,15:46:49,03,09,1, 11.9,1,1, 6.029, 10654.610, 377.696, 52891.412 25/04/03,15:46:49,04,09,1, 11.9,1,1, 6.029, 10654.591, 377.682, 52891.407 25/04/03,15:46:49,05,09,1, 11.9,1,1, 6.029, 10654.600, 377.696, 52891.376 25/04/03,15:46:49,06,09,1, 11.9,1,1, 6.029, 10654.564, 377.690, 52891.331 25/04/03,15:46:49,07,09,1, 11.9,1,1, 6.029, 10654.596, 377.700, 52891.351 25/04/03,15:46:49,08,09,1, 11.9,1,1, 6.029, 10654.574, 377.713, 52891.341 25/04/03,15:46:49,09,09,1, 11.9,1,1, 6.029, 10654.588, 377.682, 52891.342 25/04/03,15:46:49,10,09,1, 11.9,1,1, 6.029, 10654.575, 377.706, 52891.334 25/04/03,15:46:49,11,09,1, 11.9,1,1, 6.029, 10654.563, 377.701, 52891.346 25/04/03,15:46:49,12,09,1, 11.9,1,1, 6.029, 10654.564, 377.698, 52891.339 25/04/03,15:46:49,13,09,1, 11.9,1,1, 6.029, 10654.568, 377.691, 52891.365 25/04/03,15:46:49,14,09,1, 11.9,1,1, 6.029, 10654.542, 377.700, 52891.363 25/04/03,15:46:49,15,09,1, 11.9,1,1, 6.029, 10654.561, 377.692, 52891.310 25/04/03,15:46:49,16,09,1, 11.9,1,1, 6.029, 10654.540, 377.671, 52891.327 25/04/03,15:46:49,17,09,1, 11.9,1,1, 6.029, 10654.508, 377.675, 52891.288 25/04/03,15:46:49,18,09,1, 11.9,1,1, 6.029, 10654.539, 377.695, 52891.291 25/04/03,15:46:49,19,09,1, 11.9,1,1, 6.029, 10654.523, 377.671, 52891.291 25/04/03,15:46:50,00,08,1, 12.0,1,1, 6.032, 10654.516, 377.671, 52891.291 25/04/03,15:46:50,01,08,1, 12.0,1,1, 6.032, 10654.494, 377.661, 52891.252 25/04/03,15:46:50,02,08,1, 12.0,1,1, 6.032, 10654.506, 377.657, 52891.303 25/04/03,15:46:50,03,08,1, 12.0,1,1, 6.032, 10654.501, 377.648, 52891.314 25/04/03,15:46:50,04,08,1, 12.0,1,1, 6.032, 10654.484, 377.651, 52891.276 25/04/03,15:46:50,05,08,1, 12.0,1,1, 6.032, 10654.493, 377.640, 52891.247 25/04/03,15:46:50,06,08,1, 12.0,1,1, 6.032, 10654.500, 377.634, 52891.240 25/04/03,15:46:50,07,08,1, 12.0,1,1, 6.032, 10654.497, 377.639, 52891.228 25/04/03,15:46:50,08,08,1, 12.0,1,1, 6.032, 10654.498, 377.635, 52891.231 25/04/03,15:46:50,09,08,1, 12.0,1,1, 6.032, 10654.503, 377.616, 52891.239 25/04/03,15:46:50,10,08,1, 12.0,1,1, 6.032, 10654.504, 377.573, 52891.019 25/04/03,15:46:50,11,08,1, 12.0,1,1, 6.032, 10654.448, 377.609, 52891.207 25/04/03,15:46:50,12,08,1, 12.0,1,1, 6.032, 10654.471, 377.582, 52890.971 25/04/03,15:46:50,13,08,1, 12.0,1,1, 6.032, 10654.412, 377.614, 52891.188 25/04/03,15:46:50,14,08,1, 12.0,1,1, 6.032, 10654.432, 377.603, 52891.174 25/04/03,15:46:50,15,08,1, 12.0,1,1, 6.032, 10654.438, 377.609, 52891.134 25/04/03,15:46:50,16,08,1, 12.0,1,1, 6.032, 10654.420, 377.601, 52891.115 25/04/03,15:46:50,17,08,1, 12.0,1,1, 6.032, 10654.434, 377.582, 52891.127 25/04/03,15:46:50,18,08,1, 12.0,1,1, 6.032, 10654.408, 377.593, 52891.106 25/04/03,15:46:50,19,08,1, 12.0,1,1, 6.032, 10654.393, 377.572, 52891.125 25/04/03,15:46:51,00,08,1, 11.9,1,1, 6.021, 10654.391, 377.572, 52891.125 25/04/03,15:46:51,01,08,1, 11.9,1,1, 6.021, 10654.406, 377.554, 52891.091 25/04/03,15:46:51,02,08,1, 11.9,1,1, 6.021, 10654.395, 377.539, 52891.078 25/04/03,15:46:51,03,08,1, 11.9,1,1, 6.021, 10654.392, 377.549, 52891.068 25/04/03,15:46:51,04,08,1, 11.9,1,1, 6.021, 10654.396, 377.533, 52891.088 25/04/03,15:46:51,05,08,1, 11.9,1,1, 6.021, 10654.396, 377.537, 52891.082 25/04/03,15:46:51,06,08,1, 11.9,1,1, 6.021, 10654.379, 377.562, 52891.050 25/04/03,15:46:51,07,08,1, 11.9,1,1, 6.021, 10654.368, 377.532, 52891.040 25/04/03,15:46:51,08,08,1, 11.9,1,1, 6.021, 10654.400, 377.525, 52891.051 25/04/03,15:46:51,09,08,1, 11.9,1,1, 6.021, 10654.380, 377.535, 52891.046 25/04/03,15:46:51,10,08,1, 11.9,1,1, 6.021, 10654.361, 377.542, 52891.031 25/04/03,15:46:51,11,08,1, 11.9,1,1, 6.021, 10654.354, 377.545, 52891.065 25/04/03,15:46:51,12,08,1, 11.9,1,1, 6.021, 10654.363, 377.514, 52891.032 25/04/03,15:46:51,13,08,1, 11.9,1,1, 6.021, 10654.380, 377.527, 52891.028 25/04/03,15:46:51,14,08,1, 11.9,1,1, 6.021, 10654.343, 377.523, 52891.011 25/04/03,15:46:51,15,08,1, 11.9,1,1, 6.021, 10654.327, 377.505, 52890.957 25/04/03,15:46:51,16,08,1, 11.9,1,1, 6.021, 10654.345, 377.512, 52890.943 25/04/03,15:46:51,17,08,1, 11.9,1,1, 6.021, 10654.322, 377.499, 52890.957 25/04/03,15:46:51,18,08,1, 11.9,1,1, 6.021, 10654.325, 377.486, 52890.966 25/04/03,15:46:51,19,08,1, 11.9,1,1, 6.021, 10654.320, 377.494, 52890.939 25/04/03,15:46:52,00,09,1, 11.9,1,1, 6.030, 10654.316, 377.494, 52890.939 25/04/03,15:46:52,01,09,1, 11.9,1,1, 6.030, 10654.321, 377.485, 52890.933 25/04/03,15:46:52,02,09,1, 11.9,1,1, 6.030, 10654.302, 377.504, 52890.955 25/04/03,15:46:52,03,09,1, 11.9,1,1, 6.030, 10654.279, 377.478, 52890.908 25/04/03,15:46:52,04,09,1, 11.9,1,1, 6.030, 10654.298, 377.467, 52890.889 25/04/03,15:46:52,05,09,1, 11.9,1,1, 6.030, 10654.296, 377.451, 52890.903 25/04/03,15:46:52,06,09,1, 11.9,1,1, 6.030, 10654.292, 377.458, 52890.899 25/04/03,15:46:52,07,09,1, 11.9,1,1, 6.030, 10654.277, 377.439, 52890.873 25/04/03,15:46:52,08,09,1, 11.9,1,1, 6.030, 10654.277, 377.436, 52890.904 25/04/03,15:46:52,09,09,1, 11.9,1,1, 6.030, 10654.245, 377.446, 52890.828 25/04/03,15:46:52,10,09,1, 11.9,1,1, 6.030, 10654.283, 377.415, 52890.805 25/04/03,15:46:52,11,09,1, 11.9,1,1, 6.030, 10654.241, 377.433, 52890.882 25/04/03,15:46:52,12,09,1, 11.9,1,1, 6.030, 10654.247, 377.435, 52890.831 25/04/03,15:46:52,13,09,1, 11.9,1,1, 6.030, 10654.252, 377.427, 52890.831 25/04/03,15:46:52,14,09,1, 11.9,1,1, 6.030, 10654.254, 377.423, 52890.843 25/04/03,15:46:52,15,09,1, 11.9,1,1, 6.030, 10654.261, 377.423, 52890.819 25/04/03,15:46:52,16,09,1, 11.9,1,1, 6.030, 10654.233, 377.376, 52890.815 25/04/03,15:46:52,17,09,1, 11.9,1,1, 6.030, 10654.245, 377.408, 52890.805 25/04/03,15:46:52,18,09,1, 11.9,1,1, 6.030, 10654.219, 377.400, 52890.772 25/04/03,15:46:52,19,09,1, 11.9,1,1, 6.030, 10654.224, 377.389, 52890.795 25/04/03,15:46:53,00,09,1, 11.9,1,1, 6.031, 10654.216, 377.389, 52890.795 25/04/03,15:46:53,01,09,1, 11.9,1,1, 6.031, 10654.196, 377.362, 52890.770 25/04/03,15:46:53,02,09,1, 11.9,1,1, 6.031, 10654.200, 377.393, 52890.768 25/04/03,15:46:53,03,09,1, 11.9,1,1, 6.031, 10654.197, 377.380, 52890.781 25/04/03,15:46:53,04,09,1, 11.9,1,1, 6.031, 10654.206, 377.376, 52890.776 25/04/03,15:46:53,05,09,1, 11.9,1,1, 6.031, 10654.194, 377.384, 52890.781 25/04/03,15:46:53,06,09,1, 11.9,1,1, 6.031, 10654.199, 377.360, 52890.770 25/04/03,15:46:53,07,09,1, 11.9,1,1, 6.031, 10654.184, 377.349, 52890.748 25/04/03,15:46:53,08,09,1, 11.9,1,1, 6.031, 10654.155, 377.370, 52890.720 25/04/03,15:46:53,09,09,1, 11.9,1,1, 6.031, 10654.188, 377.362, 52890.720 25/04/03,15:46:53,10,09,1, 11.9,1,1, 6.031, 10654.153, 377.374, 52890.728 25/04/03,15:46:53,11,09,1, 11.9,1,1, 6.031, 10654.163, 377.342, 52890.677 25/04/03,15:46:53,12,09,1, 11.9,1,1, 6.031, 10654.155, 377.347, 52890.689 25/04/03,15:46:53,13,09,1, 11.9,1,1, 6.031, 10654.171, 377.346, 52890.676 25/04/03,15:46:53,14,09,1, 11.9,1,1, 6.031, 10654.146, 377.338, 52890.679 25/04/03,15:46:53,15,09,1, 11.9,1,1, 6.031, 10654.117, 377.330, 52890.699 25/04/03,15:46:53,16,09,1, 11.9,1,1, 6.031, 10654.139, 377.332, 52890.776 25/04/03,15:46:53,17,09,1, 11.9,1,1, 6.031, 10654.066, 377.321, 52890.699 25/04/03,15:46:53,18,09,1, 11.9,1,1, 6.031, 10654.117, 377.335, 52890.738 25/04/03,15:46:53,19,09,1, 11.9,1,1, 6.031, 10654.103, 377.320, 52890.699 25/04/03,15:46:54,00,08,1, 11.8,1,1, 6.028, 10654.099, 377.320, 52890.699 25/04/03,15:46:54,01,08,1, 11.8,1,1, 6.028, 10654.105, 377.299, 52890.680 25/04/03,15:46:54,02,08,1, 11.8,1,1, 6.028, 10654.097, 377.282, 52890.665 25/04/03,15:46:54,03,08,1, 11.8,1,1, 6.028, 10654.088, 377.273, 52890.610 25/04/03,15:46:54,04,08,1, 11.8,1,1, 6.028, 10654.080, 377.279, 52890.634 25/04/03,15:46:54,05,08,1, 11.8,1,1, 6.028, 10654.080, 377.276, 52890.649 25/04/03,15:46:54,06,08,1, 11.8,1,1, 6.028, 10654.054, 377.280, 52890.608 25/04/03,15:46:54,07,08,1, 11.8,1,1, 6.028, 10654.041, 377.258, 52890.636 25/04/03,15:46:54,08,08,1, 11.8,1,1, 6.028, 10654.039, 377.259, 52890.600 25/04/03,15:46:54,09,08,1, 11.8,1,1, 6.028, 10654.043, 377.237, 52890.622 25/04/03,15:46:54,10,08,1, 11.8,1,1, 6.028, 10654.053, 377.237, 52890.488 25/04/03,15:46:54,11,08,1, 11.8,1,1, 6.028, 10654.051, 377.243, 52890.587 25/04/03,15:46:54,12,08,1, 11.8,1,1, 6.028, 10654.026, 377.235, 52890.558 25/04/03,15:46:54,13,08,1, 11.8,1,1, 6.028, 10654.029, 377.225, 52890.612 25/04/03,15:46:54,14,08,1, 11.8,1,1, 6.028, 10654.009, 377.235, 52890.580 25/04/03,15:46:54,15,08,1, 11.8,1,1, 6.028, 10653.993, 377.241, 52890.581 25/04/03,15:46:54,16,08,1, 11.8,1,1, 6.028, 10653.977, 377.224, 52890.592 25/04/03,15:46:54,17,08,1, 11.8,1,1, 6.028, 10653.997, 377.264, 52890.574 25/04/03,15:46:54,18,08,1, 11.8,1,1, 6.028, 10653.967, 377.236, 52890.546 25/04/03,15:46:54,19,08,1, 11.8,1,1, 6.028, 10653.961, 377.241, 52890.555 25/04/03,15:46:55,00,08,1, 11.9,1,1, 6.020, 10653.957, 377.241, 52890.555 25/04/03,15:46:55,01,08,1, 11.9,1,1, 6.020, 10653.953, 377.232, 52890.576 25/04/03,15:46:55,02,08,1, 11.9,1,1, 6.020, 10653.931, 377.202, 52890.544 25/04/03,15:46:55,03,08,1, 11.9,1,1, 6.020, 10653.955, 377.212, 52890.571 25/04/03,15:46:55,04,08,1, 11.9,1,1, 6.020, 10653.969, 377.226, 52890.555 25/04/03,15:46:55,05,08,1, 11.9,1,1, 6.020, 10653.965, 377.229, 52890.578 25/04/03,15:46:55,06,08,1, 11.9,1,1, 6.020, 10653.920, 377.261, 52890.564 25/04/03,15:46:55,07,08,1, 11.9,1,1, 6.020, 10653.928, 377.227, 52890.539 25/04/03,15:46:55,08,08,1, 11.9,1,1, 6.020, 10653.911, 377.230, 52890.543 25/04/03,15:46:55,09,08,1, 11.9,1,1, 6.020, 10653.917, 377.239, 52890.580 25/04/03,15:46:55,10,08,1, 11.9,1,1, 6.020, 10653.894, 377.218, 52890.503 25/04/03,15:46:55,11,08,1, 11.9,1,1, 6.020, 10653.919, 377.228, 52890.500 25/04/03,15:46:55,12,08,1, 11.9,1,1, 6.020, 10653.876, 377.206, 52890.508 25/04/03,15:46:55,13,08,1, 11.9,1,1, 6.020, 10653.883, 377.225, 52890.528 25/04/03,15:46:55,14,08,1, 11.9,1,1, 6.020, 10653.861, 377.223, 52890.514 25/04/03,15:46:55,15,08,1, 11.9,1,1, 6.020, 10653.878, 377.224, 52890.520 25/04/03,15:46:55,16,08,1, 11.9,1,1, 6.020, 10653.870, 377.196, 52890.515 25/04/03,15:46:55,17,08,1, 11.9,1,1, 6.020, 10653.848, 377.213, 52890.477 25/04/03,15:46:55,18,08,1, 11.9,1,1, 6.020, 10653.862, 377.213, 52890.486 25/04/03,15:46:55,19,08,1, 11.9,1,1, 6.020, 10653.833, 377.194, 52890.506 25/04/03,15:46:56,00,09,1, 11.9,1,1, 6.028, 10653.832, 377.194, 52890.506 25/04/03,15:46:56,01,09,1, 11.9,1,1, 6.028, 10653.838, 377.169, 52890.504 25/04/03,15:46:56,02,09,1, 11.9,1,1, 6.028, 10653.836, 377.178, 52890.484 25/04/03,15:46:56,03,09,1, 11.9,1,1, 6.028, 10653.822, 377.180, 52890.503 25/04/03,15:46:56,04,09,1, 11.9,1,1, 6.028, 10653.819, 377.182, 52890.477 25/04/03,15:46:56,05,09,1, 11.9,1,1, 6.028, 10653.821, 377.168, 52890.448 25/04/03,15:46:56,06,09,1, 11.9,1,1, 6.028, 10653.781, 377.190, 52890.463 25/04/03,15:46:56,07,09,1, 11.9,1,1, 6.028, 10653.794, 377.167, 52890.448 25/04/03,15:46:56,08,09,1, 11.9,1,1, 6.028, 10653.789, 377.171, 52890.472 25/04/03,15:46:56,09,09,1, 11.9,1,1, 6.028, 10653.765, 377.171, 52890.447 25/04/03,15:46:56,10,09,1, 11.9,1,1, 6.028, 10653.793, 377.176, 52890.434 25/04/03,15:46:56,11,09,1, 11.9,1,1, 6.028, 10653.767, 377.156, 52890.473 25/04/03,15:46:56,12,09,1, 11.9,1,1, 6.028, 10653.782, 377.150, 52890.460 25/04/03,15:46:56,13,09,1, 11.9,1,1, 6.028, 10653.771, 377.151, 52890.445 25/04/03,15:46:56,14,09,1, 11.9,1,1, 6.028, 10653.774, 377.153, 52890.445 25/04/03,15:46:56,15,09,1, 11.9,1,1, 6.028, 10653.779, 377.136, 52890.476 25/04/03,15:46:56,16,09,1, 11.9,1,1, 6.028, 10653.737, 377.127, 52890.442 25/04/03,15:46:56,17,09,1, 11.9,1,1, 6.028, 10653.762, 377.121, 52890.434 25/04/03,15:46:56,18,09,1, 11.9,1,1, 6.028, 10653.752, 377.152, 52890.445 25/04/03,15:46:56,19,09,1, 11.9,1,1, 6.028, 10653.751, 377.114, 52890.374 25/04/03,15:46:57,00,09,1, 12.0,1,1, 6.026, 10653.749, 377.114, 52890.374 25/04/03,15:46:57,01,09,1, 12.0,1,1, 6.026, 10653.724, 377.086, 52890.406 25/04/03,15:46:57,02,09,1, 12.0,1,1, 6.026, 10653.746, 377.095, 52890.403 25/04/03,15:46:57,03,09,1, 12.0,1,1, 6.026, 10653.733, 377.107, 52890.382 25/04/03,15:46:57,04,09,1, 12.0,1,1, 6.026, 10653.735, 377.083, 52890.373 25/04/03,15:46:57,05,09,1, 12.0,1,1, 6.026, 10653.731, 377.090, 52890.404 25/04/03,15:46:57,06,09,1, 12.0,1,1, 6.026, 10653.728, 377.033, 52890.392 25/04/03,15:46:57,07,09,1, 12.0,1,1, 6.026, 10653.735, 377.042, 52890.386 25/04/03,15:46:57,08,09,1, 12.0,1,1, 6.026, 10653.719, 377.057, 52890.366 25/04/03,15:46:57,09,09,1, 12.0,1,1, 6.026, 10653.708, 377.038, 52890.356 25/04/03,15:46:57,10,09,1, 12.0,1,1, 6.026, 10653.708, 377.039, 52890.341 25/04/03,15:46:57,11,09,1, 12.0,1,1, 6.026, 10653.694, 377.015, 52890.319 25/04/03,15:46:57,12,09,1, 12.0,1,1, 6.026, 10653.704, 376.998, 52890.352 25/04/03,15:46:57,13,09,1, 12.0,1,1, 6.026, 10653.652, 377.015, 52890.573 25/04/03,15:46:57,14,09,1, 12.0,1,1, 6.026, 10653.714, 376.989, 52890.327 25/04/03,15:46:57,15,09,1, 12.0,1,1, 6.026, 10653.686, 376.976, 52890.282 25/04/03,15:46:57,16,09,1, 12.0,1,1, 6.026, 10653.707, 376.950, 52890.271 25/04/03,15:46:57,17,09,1, 12.0,1,1, 6.026, 10653.665, 376.950, 52890.282 25/04/03,15:46:57,18,09,1, 12.0,1,1, 6.026, 10653.676, 376.965, 52890.296 25/04/03,15:46:57,19,09,1, 12.0,1,1, 6.026, 10653.676, 376.970, 52890.322 25/04/03,15:46:58,00,09,1, 11.9,1,1, 6.019, 10653.673, 376.970, 52890.322 25/04/03,15:46:58,01,09,1, 11.9,1,1, 6.019, 10653.674, 376.920, 52890.286 25/04/03,15:46:58,02,09,1, 11.9,1,1, 6.019, 10653.693, 376.920, 52890.295 25/04/03,15:46:58,03,09,1, 11.9,1,1, 6.019, 10653.647, 376.907, 52890.294 25/04/03,15:46:58,04,09,1, 11.9,1,1, 6.019, 10653.671, 376.912, 52890.247 25/04/03,15:46:58,05,09,1, 11.9,1,1, 6.019, 10653.683, 376.909, 52890.255 25/04/03,15:46:58,06,09,1, 11.9,1,1, 6.019, 10653.668, 376.899, 52890.246 25/04/03,15:46:58,07,09,1, 11.9,1,1, 6.019, 10653.645, 376.890, 52890.185 25/04/03,15:46:58,08,09,1, 11.9,1,1, 6.019, 10653.665, 376.878, 52890.184 25/04/03,15:46:58,09,09,1, 11.9,1,1, 6.019, 10653.657, 376.865, 52890.214 25/04/03,15:46:58,10,09,1, 11.9,1,1, 6.019, 10653.639, 376.858, 52890.179 25/04/03,15:46:58,11,09,1, 11.9,1,1, 6.019, 10653.659, 376.817, 52890.194 25/04/03,15:46:58,12,09,1, 11.9,1,1, 6.019, 10653.655, 376.808, 52890.216 25/04/03,15:46:58,13,09,1, 11.9,1,1, 6.019, 10653.625, 376.803, 52890.203 25/04/03,15:46:58,14,09,1, 11.9,1,1, 6.019, 10653.663, 376.803, 52890.222 25/04/03,15:46:58,15,09,1, 11.9,1,1, 6.019, 10653.647, 376.783, 52890.208 25/04/03,15:46:58,16,09,1, 11.9,1,1, 6.019, 10653.626, 376.769, 52890.212 25/04/03,15:46:58,17,09,1, 11.9,1,1, 6.019, 10653.636, 376.782, 52890.177 25/04/03,15:46:58,18,09,1, 11.9,1,1, 6.019, 10653.610, 376.781, 52890.167 25/04/03,15:46:58,19,09,1, 11.9,1,1, 6.019, 10653.625, 376.747, 52890.148 25/04/03,15:46:59,00,09,1, 11.9,1,1, 6.028, 10653.623, 376.747, 52890.148 25/04/03,15:46:59,01,09,1, 11.9,1,1, 6.028, 10653.619, 376.745, 52890.165 25/04/03,15:46:59,02,09,1, 11.9,1,1, 6.028, 10653.617, 376.715, 52890.172 25/04/03,15:46:59,03,09,1, 11.9,1,1, 6.028, 10653.612, 376.701, 52890.141 25/04/03,15:46:59,04,09,1, 11.9,1,1, 6.028, 10653.629, 376.683, 52890.224 25/04/03,15:46:59,05,09,1, 11.9,1,1, 6.028, 10653.572, 376.689, 52890.085 25/04/03,15:46:59,06,09,1, 11.9,1,1, 6.028, 10653.634, 376.681, 52890.200 25/04/03,15:46:59,07,09,1, 11.9,1,1, 6.028, 10653.583, 376.663, 52890.099 25/04/03,15:46:59,08,09,1, 11.9,1,1, 6.028, 10653.582, 376.694, 52890.104 25/04/03,15:46:59,09,09,1, 11.9,1,1, 6.028, 10653.604, 376.652, 52890.040 25/04/03,15:46:59,10,09,1, 11.9,1,1, 6.028, 10653.572, 376.668, 52890.185 25/04/03,15:46:59,11,09,1, 11.9,1,1, 6.028, 10653.593, 376.617, 52890.102 25/04/03,15:46:59,12,09,1, 11.9,1,1, 6.028, 10653.557, 376.619, 52890.134 25/04/03,15:46:59,13,09,1, 11.9,1,1, 6.028, 10653.566, 376.600, 52890.095 25/04/03,15:46:59,14,09,1, 11.9,1,1, 6.028, 10653.571, 376.579, 52890.082 25/04/03,15:46:59,15,09,1, 11.9,1,1, 6.028, 10653.573, 376.590, 52890.082 25/04/03,15:46:59,16,09,1, 11.9,1,1, 6.028, 10653.582, 376.582, 52890.081 25/04/03,15:46:59,17,09,1, 11.9,1,1, 6.028, 10653.571, 376.541, 52890.064 25/04/03,15:46:59,18,09,1, 11.9,1,1, 6.028, 10653.576, 376.532, 52890.049 25/04/03,15:46:59,19,09,1, 11.9,1,1, 6.028, 10653.561, 376.523, 52890.079 25/04/03,15:47:00,00,08,1, 11.9,1,1, 6.025, 10653.557, 376.523, 52890.079 25/04/03,15:47:00,01,08,1, 11.9,1,1, 6.025, 10653.570, 376.506, 52890.063 25/04/03,15:47:00,02,08,1, 11.9,1,1, 6.025, 10653.561, 376.527, 52890.067 25/04/03,15:47:00,03,08,1, 11.9,1,1, 6.025, 10653.509, 376.505, 52890.057 25/04/03,15:47:00,04,08,1, 11.9,1,1, 6.025, 10653.530, 376.481, 52890.060 25/04/03,15:47:00,05,08,1, 11.9,1,1, 6.025, 10653.533, 376.490, 52890.041 25/04/03,15:47:00,06,08,1, 11.9,1,1, 6.025, 10653.523, 376.457, 52890.025 25/04/03,15:47:00,07,08,1, 11.9,1,1, 6.025, 10653.546, 376.445, 52889.988 25/04/03,15:47:00,08,08,1, 11.9,1,1, 6.025, 10653.525, 376.418, 52890.005 25/04/03,15:47:00,09,08,1, 11.9,1,1, 6.025, 10653.532, 376.433, 52889.959 25/04/03,15:47:00,10,08,1, 11.9,1,1, 6.025, 10653.538, 376.405, 52889.964 25/04/03,15:47:00,11,08,1, 11.9,1,1, 6.025, 10653.528, 376.427, 52889.994 25/04/03,15:47:00,12,08,1, 11.9,1,1, 6.025, 10653.520, 376.403, 52889.996 25/04/03,15:47:00,13,08,1, 11.9,1,1, 6.025, 10653.506, 376.386, 52889.996 25/04/03,15:47:00,14,08,1, 11.9,1,1, 6.025, 10653.475, 376.384, 52889.993 25/04/03,15:47:00,15,08,1, 11.9,1,1, 6.025, 10653.515, 376.375, 52889.981 25/04/03,15:47:00,16,08,1, 11.9,1,1, 6.025, 10653.513, 376.382, 52890.000 25/04/03,15:47:00,17,08,1, 11.9,1,1, 6.025, 10653.484, 376.343, 52889.969 25/04/03,15:47:00,18,08,1, 11.9,1,1, 6.025, 10653.463, 376.355, 52889.958 25/04/03,15:47:00,19,08,1, 11.9,1,1, 6.025, 10653.475, 376.323, 52889.944 25/04/03,15:47:01,00,10,1, 11.9,1,1, 6.027, 10653.473, 376.323, 52889.944 25/04/03,15:47:01,01,10,1, 11.9,1,1, 6.027, 10653.479, 376.292, 52889.935 25/04/03,15:47:01,02,10,1, 11.9,1,1, 6.027, 10653.465, 376.286, 52889.922 25/04/03,15:47:01,03,10,1, 11.9,1,1, 6.027, 10653.468, 376.281, 52889.971 25/04/03,15:47:01,04,10,1, 11.9,1,1, 6.027, 10653.454, 376.250, 52889.944 25/04/03,15:47:01,05,10,1, 11.9,1,1, 6.027, 10653.460, 376.270, 52889.911 25/04/03,15:47:01,06,10,1, 11.9,1,1, 6.027, 10653.463, 376.246, 52889.881 25/04/03,15:47:01,07,10,1, 11.9,1,1, 6.027, 10653.431, 376.233, 52889.894 25/04/03,15:47:01,08,10,1, 11.9,1,1, 6.027, 10653.429, 376.232, 52889.884 25/04/03,15:47:01,09,10,1, 11.9,1,1, 6.027, 10653.445, 376.219, 52889.867 25/04/03,15:47:01,10,10,1, 11.9,1,1, 6.027, 10653.430, 376.206, 52889.867 25/04/03,15:47:01,11,10,1, 11.9,1,1, 6.027, 10653.414, 376.193, 52889.898 25/04/03,15:47:01,12,10,1, 11.9,1,1, 6.027, 10653.435, 376.180, 52889.871 25/04/03,15:47:01,13,10,1, 11.9,1,1, 6.027, 10653.450, 376.193, 52889.883 25/04/03,15:47:01,14,10,1, 11.9,1,1, 6.027, 10653.418, 376.175, 52889.895 25/04/03,15:47:01,15,10,1, 11.9,1,1, 6.027, 10653.430, 376.165, 52889.865 25/04/03,15:47:01,16,10,1, 11.9,1,1, 6.027, 10653.421, 376.148, 52889.879 25/04/03,15:47:01,17,10,1, 11.9,1,1, 6.027, 10653.410, 376.146, 52889.880 25/04/03,15:47:01,18,10,1, 11.9,1,1, 6.027, 10653.421, 376.129, 52889.931 25/04/03,15:47:01,19,10,1, 11.9,1,1, 6.027, 10653.430, 376.137, 52889.843 25/04/03,15:47:02,00,08,1, 11.9,1,1, 6.026, 10653.423, 376.137, 52889.843 25/04/03,15:47:02,01,08,1, 11.9,1,1, 6.026, 10653.425, 376.121, 52889.857 25/04/03,15:47:02,02,08,1, 11.9,1,1, 6.026, 10653.404, 376.095, 52889.842 25/04/03,15:47:02,03,08,1, 11.9,1,1, 6.026, 10653.395, 376.095, 52889.833 25/04/03,15:47:02,04,08,1, 11.9,1,1, 6.026, 10653.411, 376.107, 52889.851 25/04/03,15:47:02,05,08,1, 11.9,1,1, 6.026, 10653.415, 376.062, 52889.850 25/04/03,15:47:02,06,08,1, 11.9,1,1, 6.026, 10653.388, 376.026, 52889.836 25/04/03,15:47:02,07,08,1, 11.9,1,1, 6.026, 10653.382, 376.034, 52889.843 25/04/03,15:47:02,08,08,1, 11.9,1,1, 6.026, 10653.396, 376.025, 52889.854 25/04/03,15:47:02,09,08,1, 11.9,1,1, 6.026, 10653.396, 375.998, 52889.829 25/04/03,15:47:02,10,08,1, 11.9,1,1, 6.026, 10653.389, 376.016, 52889.819 25/04/03,15:47:02,11,08,1, 11.9,1,1, 6.026, 10653.392, 376.004, 52889.829 25/04/03,15:47:02,12,08,1, 11.9,1,1, 6.026, 10653.390, 376.016, 52889.809 25/04/03,15:47:02,13,08,1, 11.9,1,1, 6.026, 10653.369, 375.999, 52889.832 25/04/03,15:47:02,14,08,1, 11.9,1,1, 6.026, 10653.383, 376.001, 52889.806 25/04/03,15:47:02,15,08,1, 11.9,1,1, 6.026, 10653.367, 375.974, 52889.846 25/04/03,15:47:02,16,08,1, 11.9,1,1, 6.026, 10653.363, 375.976, 52889.800 25/04/03,15:47:02,17,08,1, 11.9,1,1, 6.026, 10653.356, 375.958, 52889.823 25/04/03,15:47:02,18,08,1, 11.9,1,1, 6.026, 10653.368, 375.960, 52889.782 25/04/03,15:47:02,19,08,1, 11.9,1,1, 6.026, 10653.373, 375.953, 52889.823 25/04/03,15:47:03,00,10,1, 11.9,1,1, 6.024, 10653.365, 375.953, 52889.823 25/04/03,15:47:03,01,10,1, 11.9,1,1, 6.024, 10653.363, 375.921, 52889.806 25/04/03,15:47:03,02,10,1, 11.9,1,1, 6.024, 10653.364, 375.913, 52889.816 25/04/03,15:47:03,03,10,1, 11.9,1,1, 6.024, 10653.396, 375.895, 52889.816 25/04/03,15:47:03,04,10,1, 11.9,1,1, 6.024, 10653.382, 375.878, 52889.824 25/04/03,15:47:03,05,10,1, 11.9,1,1, 6.024, 10653.355, 375.867, 52889.827 25/04/03,15:47:03,06,10,1, 11.9,1,1, 6.024, 10653.372, 375.850, 52889.826 25/04/03,15:47:03,07,10,1, 11.9,1,1, 6.024, 10653.361, 375.854, 52889.784 25/04/03,15:47:03,08,10,1, 11.9,1,1, 6.024, 10653.366, 375.829, 52889.788 25/04/03,15:47:03,09,10,1, 11.9,1,1, 6.024, 10653.355, 375.820, 52889.785 25/04/03,15:47:03,10,10,1, 11.9,1,1, 6.024, 10653.353, 375.826, 52889.793 25/04/03,15:47:03,11,10,1, 11.9,1,1, 6.024, 10653.338, 375.797, 52889.788 25/04/03,15:47:03,12,10,1, 11.9,1,1, 6.024, 10653.338, 375.776, 52889.759 25/04/03,15:47:03,13,10,1, 11.9,1,1, 6.024, 10653.352, 375.781, 52889.774 25/04/03,15:47:03,14,10,1, 11.9,1,1, 6.024, 10653.332, 375.802, 52889.725 25/04/03,15:47:03,15,10,1, 11.9,1,1, 6.024, 10653.324, 375.774, 52889.737 25/04/03,15:47:03,16,10,1, 11.9,1,1, 6.024, 10653.334, 375.760, 52889.771 25/04/03,15:47:03,17,10,1, 11.9,1,1, 6.024, 10653.291, 375.739, 52889.740 25/04/03,15:47:03,18,10,1, 11.9,1,1, 6.024, 10653.305, 375.736, 52889.683 25/04/03,15:47:03,19,10,1, 11.9,1,1, 6.024, 10653.314, 375.679, 52889.736 25/04/03,15:47:04,00,10,1, 11.9,1,1, 6.025, 10653.306, 375.679, 52889.736 25/04/03,15:47:04,01,10,1, 11.9,1,1, 6.025, 10653.293, 375.696, 52889.768 25/04/03,15:47:04,02,10,1, 11.9,1,1, 6.025, 10653.307, 375.680, 52889.761 25/04/03,15:47:04,03,10,1, 11.9,1,1, 6.025, 10653.275, 375.662, 52889.742 25/04/03,15:47:04,04,10,1, 11.9,1,1, 6.025, 10653.291, 375.660, 52889.719 25/04/03,15:47:04,05,10,1, 11.9,1,1, 6.025, 10653.276, 375.626, 52889.734 25/04/03,15:47:04,06,10,1, 11.9,1,1, 6.025, 10653.288, 375.615, 52889.713 25/04/03,15:47:04,07,10,1, 11.9,1,1, 6.025, 10653.273, 375.629, 52889.733 25/04/03,15:47:04,08,10,1, 11.9,1,1, 6.025, 10653.268, 375.600, 52889.694 25/04/03,15:47:04,09,10,1, 11.9,1,1, 6.025, 10653.263, 375.586, 52889.716 25/04/03,15:47:04,10,10,1, 11.9,1,1, 6.025, 10653.257, 375.588, 52889.690 25/04/03,15:47:04,11,10,1, 11.9,1,1, 6.025, 10653.267, 375.561, 52889.677 25/04/03,15:47:04,12,10,1, 11.9,1,1, 6.025, 10653.250, 375.562, 52889.683 25/04/03,15:47:04,13,10,1, 11.9,1,1, 6.025, 10653.233, 375.564, 52889.665 25/04/03,15:47:04,14,10,1, 11.9,1,1, 6.025, 10653.252, 375.541, 52889.681 25/04/03,15:47:04,15,10,1, 11.9,1,1, 6.025, 10653.239, 375.545, 52889.688 25/04/03,15:47:04,16,10,1, 11.9,1,1, 6.025, 10653.210, 375.513, 52889.706 25/04/03,15:47:04,17,10,1, 11.9,1,1, 6.025, 10653.221, 375.515, 52889.694 25/04/03,15:47:04,18,10,1, 11.9,1,1, 6.025, 10653.212, 375.510, 52889.674 25/04/03,15:47:04,19,10,1, 11.9,1,1, 6.025, 10653.201, 375.481, 52889.709 25/04/03,15:47:05,00,07,1, 11.9,1,1, 6.027, 10653.198, 375.481, 52889.709 25/04/03,15:47:05,01,07,1, 11.9,1,1, 6.027, 10653.204, 375.467, 52889.710 25/04/03,15:47:05,02,07,1, 11.9,1,1, 6.027, 10653.223, 375.449, 52889.530 25/04/03,15:47:05,03,07,1, 11.9,1,1, 6.027, 10653.170, 375.441, 52889.754 25/04/03,15:47:05,04,07,1, 11.9,1,1, 6.027, 10653.191, 375.426, 52889.727 25/04/03,15:47:05,05,07,1, 11.9,1,1, 6.027, 10653.160, 375.427, 52889.692 25/04/03,15:47:05,06,07,1, 11.9,1,1, 6.027, 10653.178, 375.413, 52889.665 25/04/03,15:47:05,07,07,1, 11.9,1,1, 6.027, 10653.171, 375.399, 52889.687 25/04/03,15:47:05,08,07,1, 11.9,1,1, 6.027, 10653.154, 375.376, 52889.660 25/04/03,15:47:05,09,07,1, 11.9,1,1, 6.027, 10653.153, 375.387, 52889.670 25/04/03,15:47:05,10,07,1, 11.9,1,1, 6.027, 10653.152, 375.355, 52889.662 25/04/03,15:47:05,11,07,1, 11.9,1,1, 6.027, 10653.143, 375.377, 52889.663 25/04/03,15:47:05,12,07,1, 11.9,1,1, 6.027, 10653.142, 375.352, 52889.698 25/04/03,15:47:05,13,07,1, 11.9,1,1, 6.027, 10653.114, 375.333, 52889.644 25/04/03,15:47:05,14,07,1, 11.9,1,1, 6.027, 10653.110, 375.308, 52889.692 25/04/03,15:47:05,15,07,1, 11.9,1,1, 6.027, 10653.107, 375.305, 52889.629 25/04/03,15:47:05,16,07,1, 11.9,1,1, 6.027, 10653.106, 375.289, 52889.617 25/04/03,15:47:05,17,07,1, 11.9,1,1, 6.027, 10653.112, 375.290, 52889.635 25/04/03,15:47:05,18,07,1, 11.9,1,1, 6.027, 10653.113, 375.277, 52889.641 25/04/03,15:47:05,19,07,1, 11.9,1,1, 6.027, 10653.084, 375.286, 52889.634 25/04/03,15:47:06,00,08,1, 12.0,1,1, 6.023, 10653.081, 375.286, 52889.634 25/04/03,15:47:06,01,08,1, 12.0,1,1, 6.023, 10653.081, 375.235, 52889.665 25/04/03,15:47:06,02,08,1, 12.0,1,1, 6.023, 10653.054, 375.234, 52889.657 25/04/03,15:47:06,03,08,1, 12.0,1,1, 6.023, 10653.050, 375.225, 52889.658 25/04/03,15:47:06,04,08,1, 12.0,1,1, 6.023, 10653.042, 375.221, 52889.620 25/04/03,15:47:06,05,08,1, 12.0,1,1, 6.023, 10653.032, 375.198, 52889.662 25/04/03,15:47:06,06,08,1, 12.0,1,1, 6.023, 10653.023, 375.189, 52889.607 25/04/03,15:47:06,07,08,1, 12.0,1,1, 6.023, 10653.032, 375.165, 52889.642 25/04/03,15:47:06,08,08,1, 12.0,1,1, 6.023, 10653.023, 375.146, 52889.644 25/04/03,15:47:06,09,08,1, 12.0,1,1, 6.023, 10653.007, 375.136, 52889.596 25/04/03,15:47:06,10,08,1, 12.0,1,1, 6.023, 10653.025, 375.125, 52889.618 25/04/03,15:47:06,11,08,1, 12.0,1,1, 6.023, 10652.995, 375.131, 52889.612 25/04/03,15:47:06,12,08,1, 12.0,1,1, 6.023, 10652.984, 375.095, 52889.588 25/04/03,15:47:06,13,08,1, 12.0,1,1, 6.023, 10652.967, 375.100, 52889.634 25/04/03,15:47:06,14,08,1, 12.0,1,1, 6.023, 10652.958, 375.088, 52889.603 25/04/03,15:47:06,15,08,1, 12.0,1,1, 6.023, 10652.963, 375.079, 52889.630 25/04/03,15:47:06,16,08,1, 12.0,1,1, 6.023, 10652.947, 375.068, 52889.601 25/04/03,15:47:06,17,08,1, 12.0,1,1, 6.023, 10652.935, 375.054, 52889.584 25/04/03,15:47:06,18,08,1, 12.0,1,1, 6.023, 10652.942, 375.027, 52889.571 25/04/03,15:47:06,19,08,1, 12.0,1,1, 6.023, 10652.943, 375.025, 52889.591 25/04/03,15:47:07,00,09,1, 12.0,1,1, 6.023, 10652.939, 375.025, 52889.591 25/04/03,15:47:07,01,09,1, 12.0,1,1, 6.023, 10652.912, 375.001, 52889.598 25/04/03,15:47:07,02,09,1, 12.0,1,1, 6.023, 10652.901, 374.978, 52889.595 25/04/03,15:47:07,03,09,1, 12.0,1,1, 6.023, 10652.903, 374.982, 52889.602 25/04/03,15:47:07,04,09,1, 12.0,1,1, 6.023, 10652.898, 374.976, 52889.623 25/04/03,15:47:07,05,09,1, 12.0,1,1, 6.023, 10652.868, 374.928, 52889.617 25/04/03,15:47:07,06,09,1, 12.0,1,1, 6.023, 10652.883, 374.931, 52889.593 25/04/03,15:47:07,07,09,1, 12.0,1,1, 6.023, 10652.868, 374.902, 52889.588 25/04/03,15:47:07,08,09,1, 12.0,1,1, 6.023, 10652.860, 374.903, 52889.611 25/04/03,15:47:07,09,09,1, 12.0,1,1, 6.023, 10652.858, 374.870, 52889.596 25/04/03,15:47:07,10,09,1, 12.0,1,1, 6.023, 10652.840, 374.839, 52889.560 25/04/03,15:47:07,11,09,1, 12.0,1,1, 6.023, 10652.820, 374.844, 52889.590 25/04/03,15:47:07,12,09,1, 12.0,1,1, 6.023, 10652.823, 374.830, 52889.553 25/04/03,15:47:07,13,09,1, 12.0,1,1, 6.023, 10652.835, 374.836, 52889.572 25/04/03,15:47:07,14,09,1, 12.0,1,1, 6.023, 10652.801, 374.805, 52889.563 25/04/03,15:47:07,15,09,1, 12.0,1,1, 6.023, 10652.787, 374.798, 52889.560 25/04/03,15:47:07,16,09,1, 12.0,1,1, 6.023, 10652.800, 374.768, 52889.559 25/04/03,15:47:07,17,09,1, 12.0,1,1, 6.023, 10652.782, 374.774, 52889.564 25/04/03,15:47:07,18,09,1, 12.0,1,1, 6.023, 10652.790, 374.761, 52889.567 25/04/03,15:47:07,19,09,1, 12.0,1,1, 6.023, 10652.770, 374.752, 52889.545 25/04/03,15:47:08,00,10,1, 11.9,1,1, 6.021, 10652.764, 374.752, 52889.545 25/04/03,15:47:08,01,10,1, 11.9,1,1, 6.021, 10652.767, 374.712, 52889.572 25/04/03,15:47:08,02,10,1, 11.9,1,1, 6.021, 10652.761, 374.676, 52889.582 25/04/03,15:47:08,03,10,1, 11.9,1,1, 6.021, 10652.740, 374.660, 52889.534 25/04/03,15:47:08,04,10,1, 11.9,1,1, 6.021, 10652.737, 374.636, 52889.546 25/04/03,15:47:08,05,10,1, 11.9,1,1, 6.021, 10652.737, 374.635, 52889.530 25/04/03,15:47:08,06,10,1, 11.9,1,1, 6.021, 10652.714, 374.617, 52889.543 25/04/03,15:47:08,07,10,1, 11.9,1,1, 6.021, 10652.716, 374.599, 52889.513 25/04/03,15:47:08,08,10,1, 11.9,1,1, 6.021, 10652.707, 374.592, 52889.520 25/04/03,15:47:08,09,10,1, 11.9,1,1, 6.021, 10652.696, 374.563, 52889.478 25/04/03,15:47:08,10,10,1, 11.9,1,1, 6.021, 10652.705, 374.562, 52889.546 25/04/03,15:47:08,11,10,1, 11.9,1,1, 6.021, 10652.696, 374.554, 52889.559 25/04/03,15:47:08,12,10,1, 11.9,1,1, 6.021, 10652.675, 374.474, 52889.504 25/04/03,15:47:08,13,10,1, 11.9,1,1, 6.021, 10652.691, 374.477, 52889.521 25/04/03,15:47:08,14,10,1, 11.9,1,1, 6.021, 10652.672, 374.457, 52889.510 25/04/03,15:47:08,15,10,1, 11.9,1,1, 6.021, 10652.650, 374.454, 52889.444 25/04/03,15:47:08,16,10,1, 11.9,1,1, 6.021, 10652.657, 374.431, 52889.490 25/04/03,15:47:08,17,10,1, 11.9,1,1, 6.021, 10652.608, 374.406, 52889.464 25/04/03,15:47:08,18,10,1, 11.9,1,1, 6.021, 10652.613, 374.395, 52889.486 25/04/03,15:47:08,19,10,1, 11.9,1,1, 6.021, 10652.617, 374.349, 52889.485 25/04/03,15:47:09,00,10,1, 11.9,1,1, 6.022, 10652.614, 374.349, 52889.485 25/04/03,15:47:09,01,10,1, 11.9,1,1, 6.022, 10652.577, 374.335, 52889.489 25/04/03,15:47:09,02,10,1, 11.9,1,1, 6.022, 10652.590, 374.309, 52889.477 25/04/03,15:47:09,03,10,1, 11.9,1,1, 6.022, 10652.578, 374.308, 52889.489 25/04/03,15:47:09,04,10,1, 11.9,1,1, 6.022, 10652.564, 374.289, 52889.520 25/04/03,15:47:09,05,10,1, 11.9,1,1, 6.022, 10652.579, 374.263, 52889.466 25/04/03,15:47:09,06,10,1, 11.9,1,1, 6.022, 10652.544, 374.243, 52889.472 25/04/03,15:47:09,07,10,1, 11.9,1,1, 6.022, 10652.550, 374.235, 52889.472 25/04/03,15:47:09,08,10,1, 11.9,1,1, 6.022, 10652.553, 374.199, 52889.465 25/04/03,15:47:09,09,10,1, 11.9,1,1, 6.022, 10652.518, 374.205, 52889.460 25/04/03,15:47:09,10,10,1, 11.9,1,1, 6.022, 10652.543, 374.164, 52889.450 25/04/03,15:47:09,11,10,1, 11.9,1,1, 6.022, 10652.512, 374.161, 52889.440 25/04/03,15:47:09,12,10,1, 11.9,1,1, 6.022, 10652.508, 374.134, 52889.426 25/04/03,15:47:09,13,10,1, 11.9,1,1, 6.022, 10652.477, 374.118, 52889.440 25/04/03,15:47:09,14,10,1, 11.9,1,1, 6.022, 10652.474, 374.093, 52889.426 25/04/03,15:47:09,15,10,1, 11.9,1,1, 6.022, 10652.462, 374.084, 52889.433 25/04/03,15:47:09,16,10,1, 11.9,1,1, 6.022, 10652.460, 374.067, 52889.375 25/04/03,15:47:09,17,10,1, 11.9,1,1, 6.022, 10652.467, 374.056, 52889.444 25/04/03,15:47:09,18,10,1, 11.9,1,1, 6.022, 10652.455, 374.044, 52889.387 25/04/03,15:47:09,19,10,1, 11.9,1,1, 6.022, 10652.441, 374.008, 52889.412 25/04/03,15:47:10,00,10,1, 11.8,1,1, 6.022, 10652.438, 374.008, 52889.412 25/04/03,15:47:10,01,10,1, 11.8,1,1, 6.022, 10652.416, 374.000, 52889.399 25/04/03,15:47:10,02,10,1, 11.8,1,1, 6.022, 10652.376, 373.969, 52889.405 25/04/03,15:47:10,03,10,1, 11.8,1,1, 6.022, 10652.390, 373.940, 52889.390 25/04/03,15:47:10,04,10,1, 11.8,1,1, 6.022, 10652.371, 373.905, 52889.413 25/04/03,15:47:10,05,10,1, 11.8,1,1, 6.022, 10652.389, 373.932, 52889.616 25/04/03,15:47:10,06,10,1, 11.8,1,1, 6.022, 10652.362, 373.874, 52889.306 25/04/03,15:47:10,07,10,1, 11.8,1,1, 6.022, 10652.321, 373.870, 52889.372 25/04/03,15:47:10,08,10,1, 11.8,1,1, 6.022, 10652.323, 373.853, 52889.374 25/04/03,15:47:10,09,10,1, 11.8,1,1, 6.022, 10652.310, 373.829, 52889.347 25/04/03,15:47:10,10,10,1, 11.8,1,1, 6.022, 10652.309, 373.795, 52889.365 25/04/03,15:47:10,11,10,1, 11.8,1,1, 6.022, 10652.285, 373.781, 52889.387 25/04/03,15:47:10,12,10,1, 11.8,1,1, 6.022, 10652.273, 373.739, 52889.340 25/04/03,15:47:10,13,10,1, 11.8,1,1, 6.022, 10652.279, 373.751, 52889.357 25/04/03,15:47:10,14,10,1, 11.8,1,1, 6.022, 10652.259, 373.737, 52889.350 25/04/03,15:47:10,15,10,1, 11.8,1,1, 6.022, 10652.286, 373.714, 52889.352 25/04/03,15:47:10,16,10,1, 11.8,1,1, 6.022, 10652.255, 373.706, 52889.328 25/04/03,15:47:10,17,10,1, 11.8,1,1, 6.022, 10652.254, 373.694, 52889.346 25/04/03,15:47:10,18,10,1, 11.8,1,1, 6.022, 10652.214, 373.674, 52889.311 25/04/03,15:47:10,19,10,1, 11.8,1,1, 6.022, 10652.214, 373.657, 52889.355 25/04/03,15:47:11,00,10,1, 12.0,1,1, 6.020, 10652.213, 373.657, 52889.355 25/04/03,15:47:11,01,10,1, 12.0,1,1, 6.020, 10652.164, 373.589, 52889.318 25/04/03,15:47:11,02,10,1, 12.0,1,1, 6.020, 10652.181, 373.583, 52889.285 25/04/03,15:47:11,03,10,1, 12.0,1,1, 6.020, 10652.159, 373.556, 52889.307 25/04/03,15:47:11,04,10,1, 12.0,1,1, 6.020, 10652.134, 373.540, 52889.318 25/04/03,15:47:11,05,10,1, 12.0,1,1, 6.020, 10652.134, 373.540, 52889.344 25/04/03,15:47:11,06,10,1, 12.0,1,1, 6.020, 10652.098, 373.508, 52889.256 25/04/03,15:47:11,07,10,1, 12.0,1,1, 6.020, 10652.096, 373.514, 52889.313 25/04/03,15:47:11,08,10,1, 12.0,1,1, 6.020, 10652.087, 373.481, 52889.320 25/04/03,15:47:11,09,10,1, 12.0,1,1, 6.020, 10652.062, 373.453, 52889.286 25/04/03,15:47:11,10,10,1, 12.0,1,1, 6.020, 10652.048, 373.441, 52889.290 25/04/03,15:47:11,11,10,1, 12.0,1,1, 6.020, 10652.074, 373.409, 52889.282 25/04/03,15:47:11,12,10,1, 12.0,1,1, 6.020, 10652.031, 373.378, 52889.270 25/04/03,15:47:11,13,10,1, 12.0,1,1, 6.020, 10652.035, 373.374, 52889.280 25/04/03,15:47:11,14,10,1, 12.0,1,1, 6.020, 10652.020, 373.352, 52889.295 25/04/03,15:47:11,15,10,1, 12.0,1,1, 6.020, 10651.999, 373.329, 52889.301 25/04/03,15:47:11,16,10,1, 12.0,1,1, 6.020, 10651.994, 373.308, 52889.289 25/04/03,15:47:11,17,10,1, 12.0,1,1, 6.020, 10651.971, 373.270, 52889.299 25/04/03,15:47:11,18,10,1, 12.0,1,1, 6.020, 10651.977, 373.262, 52889.230 25/04/03,15:47:11,19,10,1, 12.0,1,1, 6.020, 10651.960, 373.250, 52889.211 25/04/03,15:47:12,00,09,1, 11.9,1,1, 6.017, 10651.954, 373.250, 52889.211 25/04/03,15:47:12,01,09,1, 11.9,1,1, 6.017, 10651.949, 373.209, 52889.226 25/04/03,15:47:12,02,09,1, 11.9,1,1, 6.017, 10651.903, 373.186, 52889.218 25/04/03,15:47:12,03,09,1, 11.9,1,1, 6.017, 10651.918, 373.158, 52889.221 25/04/03,15:47:12,04,09,1, 11.9,1,1, 6.017, 10651.883, 373.143, 52889.237 25/04/03,15:47:12,05,09,1, 11.9,1,1, 6.017, 10651.863, 373.107, 52889.219 25/04/03,15:47:12,06,09,1, 11.9,1,1, 6.017, 10651.860, 373.097, 52889.236 25/04/03,15:47:12,07,09,1, 11.9,1,1, 6.017, 10651.858, 373.107, 52889.234 25/04/03,15:47:12,08,09,1, 11.9,1,1, 6.017, 10651.848, 373.060, 52889.245 25/04/03,15:47:12,09,09,1, 11.9,1,1, 6.017, 10651.814, 373.037, 52889.244 25/04/03,15:47:12,10,09,1, 11.9,1,1, 6.017, 10651.785, 373.014, 52889.222 25/04/03,15:47:12,11,09,1, 11.9,1,1, 6.017, 10651.785, 372.987, 52889.184 25/04/03,15:47:12,12,09,1, 11.9,1,1, 6.017, 10651.752, 372.979, 52889.177 25/04/03,15:47:12,13,09,1, 11.9,1,1, 6.017, 10651.739, 372.955, 52889.167 25/04/03,15:47:12,14,09,1, 11.9,1,1, 6.017, 10651.765, 372.967, 52889.211 25/04/03,15:47:12,15,09,1, 11.9,1,1, 6.017, 10651.732, 372.931, 52889.218 25/04/03,15:47:12,16,09,1, 11.9,1,1, 6.017, 10651.739, 372.920, 52889.192 25/04/03,15:47:12,17,09,1, 11.9,1,1, 6.017, 10651.694, 372.903, 52889.221 25/04/03,15:47:12,18,09,1, 11.9,1,1, 6.017, 10651.684, 372.899, 52889.205 25/04/03,15:47:12,19,09,1, 11.9,1,1, 6.017, 10651.695, 372.887, 52889.220 25/04/03,15:47:13,00,09,1, 12.0,1,1, 6.028, 10651.687, 372.887, 52889.220 25/04/03,15:47:13,01,09,1, 12.0,1,1, 6.028, 10651.656, 372.855, 52889.186 25/04/03,15:47:13,02,09,1, 12.0,1,1, 6.028, 10651.643, 372.829, 52889.184 25/04/03,15:47:13,03,09,1, 12.0,1,1, 6.028, 10651.621, 372.851, 52889.264 25/04/03,15:47:13,04,09,1, 12.0,1,1, 6.028, 10651.600, 372.802, 52889.085 25/04/03,15:47:13,05,09,1, 12.0,1,1, 6.028, 10651.578, 372.791, 52889.306 25/04/03,15:47:13,06,09,1, 12.0,1,1, 6.028, 10651.587, 372.765, 52889.277 25/04/03,15:47:13,07,09,1, 12.0,1,1, 6.028, 10651.593, 372.743, 52889.140 25/04/03,15:47:13,08,09,1, 12.0,1,1, 6.028, 10651.564, 372.729, 52889.178 25/04/03,15:47:13,09,09,1, 12.0,1,1, 6.028, 10651.537, 372.699, 52889.155 25/04/03,15:47:13,10,09,1, 12.0,1,1, 6.028, 10651.511, 372.714, 52889.123 25/04/03,15:47:13,11,09,1, 12.0,1,1, 6.028, 10651.502, 372.691, 52889.169 25/04/03,15:47:13,12,09,1, 12.0,1,1, 6.028, 10651.482, 372.655, 52889.141 25/04/03,15:47:13,13,09,1, 12.0,1,1, 6.028, 10651.459, 372.648, 52889.136 25/04/03,15:47:13,14,09,1, 12.0,1,1, 6.028, 10651.472, 372.641, 52889.128 25/04/03,15:47:13,15,09,1, 12.0,1,1, 6.028, 10651.447, 372.631, 52889.157 25/04/03,15:47:13,16,09,1, 12.0,1,1, 6.028, 10651.444, 372.645, 52889.107 25/04/03,15:47:13,17,09,1, 12.0,1,1, 6.028, 10651.429, 372.637, 52889.104 25/04/03,15:47:13,18,09,1, 12.0,1,1, 6.028, 10651.397, 372.638, 52889.158 25/04/03,15:47:13,19,09,1, 12.0,1,1, 6.028, 10651.387, 372.587, 52889.133 25/04/03,15:47:14,00,09,1, 12.0,1,1, 6.024, 10651.387, 372.587, 52889.133 25/04/03,15:47:14,01,09,1, 12.0,1,1, 6.024, 10651.362, 372.578, 52889.123 25/04/03,15:47:14,02,09,1, 12.0,1,1, 6.024, 10651.349, 372.557, 52889.147 25/04/03,15:47:14,03,09,1, 12.0,1,1, 6.024, 10651.308, 372.547, 52889.130 25/04/03,15:47:14,04,09,1, 12.0,1,1, 6.024, 10651.304, 372.531, 52889.095 25/04/03,15:47:14,05,09,1, 12.0,1,1, 6.024, 10651.309, 372.521, 52889.137 25/04/03,15:47:14,06,09,1, 12.0,1,1, 6.024, 10651.295, 372.516, 52889.109 25/04/03,15:47:14,07,09,1, 12.0,1,1, 6.024, 10651.268, 372.507, 52889.128 25/04/03,15:47:14,08,09,1, 12.0,1,1, 6.024, 10651.250, 372.500, 52889.144 25/04/03,15:47:14,09,09,1, 12.0,1,1, 6.024, 10651.241, 372.463, 52889.090 25/04/03,15:47:14,10,09,1, 12.0,1,1, 6.024, 10651.233, 372.462, 52889.129 25/04/03,15:47:14,11,09,1, 12.0,1,1, 6.024, 10651.235, 372.443, 52889.115 25/04/03,15:47:14,12,09,1, 12.0,1,1, 6.024, 10651.195, 372.421, 52889.087 25/04/03,15:47:14,13,09,1, 12.0,1,1, 6.024, 10651.191, 372.408, 52889.128 25/04/03,15:47:14,14,09,1, 12.0,1,1, 6.024, 10651.177, 372.425, 52889.111 25/04/03,15:47:14,15,09,1, 12.0,1,1, 6.024, 10651.167, 372.374, 52889.112 25/04/03,15:47:14,16,09,1, 12.0,1,1, 6.024, 10651.132, 372.389, 52889.064 25/04/03,15:47:14,17,09,1, 12.0,1,1, 6.024, 10651.118, 372.370, 52889.123 25/04/03,15:47:14,18,09,1, 12.0,1,1, 6.024, 10651.112, 372.360, 52889.067 25/04/03,15:47:14,19,09,1, 12.0,1,1, 6.024, 10651.092, 372.347, 52889.065 25/04/03,15:47:15,00,09,1, 11.9,1,1, 6.020, 10651.087, 372.347, 52889.065 25/04/03,15:47:15,01,09,1, 11.9,1,1, 6.020, 10651.054, 372.321, 52889.079 25/04/03,15:47:15,02,09,1, 11.9,1,1, 6.020, 10651.062, 372.306, 52889.089 25/04/03,15:47:15,03,09,1, 11.9,1,1, 6.020, 10651.048, 372.303, 52889.092 25/04/03,15:47:15,04,09,1, 11.9,1,1, 6.020, 10651.019, 372.277, 52889.086 25/04/03,15:47:15,05,09,1, 11.9,1,1, 6.020, 10651.014, 372.275, 52889.108 25/04/03,15:47:15,06,09,1, 11.9,1,1, 6.020, 10651.004, 372.257, 52889.071 25/04/03,15:47:15,07,09,1, 11.9,1,1, 6.020, 10650.979, 372.239, 52889.085 25/04/03,15:47:15,08,09,1, 11.9,1,1, 6.020, 10650.960, 372.240, 52889.073 25/04/03,15:47:15,09,09,1, 11.9,1,1, 6.020, 10650.946, 372.224, 52889.062 25/04/03,15:47:15,10,09,1, 11.9,1,1, 6.020, 10650.952, 372.210, 52889.104 25/04/03,15:47:15,11,09,1, 11.9,1,1, 6.020, 10650.917, 372.188, 52889.061 25/04/03,15:47:15,12,09,1, 11.9,1,1, 6.020, 10650.928, 372.188, 52889.104 25/04/03,15:47:15,13,09,1, 11.9,1,1, 6.020, 10650.904, 372.180, 52889.076 25/04/03,15:47:15,14,09,1, 11.9,1,1, 6.020, 10650.875, 372.136, 52889.047 25/04/03,15:47:15,15,09,1, 11.9,1,1, 6.020, 10650.861, 372.131, 52889.110 25/04/03,15:47:15,16,09,1, 11.9,1,1, 6.020, 10650.837, 372.129, 52889.046 25/04/03,15:47:15,17,09,1, 11.9,1,1, 6.020, 10650.831, 372.109, 52889.050 25/04/03,15:47:15,18,09,1, 11.9,1,1, 6.020, 10650.813, 372.092, 52889.059 25/04/03,15:47:15,19,09,1, 11.9,1,1, 6.020, 10650.796, 372.076, 52889.052 25/04/03,15:47:16,00,09,1, 11.9,1,1, 6.029, 10650.795, 372.076, 52889.052 25/04/03,15:47:16,01,09,1, 11.9,1,1, 6.029, 10650.770, 372.061, 52889.030 25/04/03,15:47:16,02,09,1, 11.9,1,1, 6.029, 10650.751, 372.026, 52889.060 25/04/03,15:47:16,03,09,1, 11.9,1,1, 6.029, 10650.746, 372.040, 52889.058 25/04/03,15:47:16,04,09,1, 11.9,1,1, 6.029, 10650.703, 372.014, 52889.027 25/04/03,15:47:16,05,09,1, 11.9,1,1, 6.029, 10650.715, 372.032, 52889.045 25/04/03,15:47:16,06,09,1, 11.9,1,1, 6.029, 10650.688, 372.004, 52889.055 25/04/03,15:47:16,07,09,1, 11.9,1,1, 6.029, 10650.669, 372.004, 52889.040 25/04/03,15:47:16,08,09,1, 11.9,1,1, 6.029, 10650.650, 371.983, 52889.003 25/04/03,15:47:16,09,09,1, 11.9,1,1, 6.029, 10650.635, 371.981, 52889.008 25/04/03,15:47:16,10,09,1, 11.9,1,1, 6.029, 10650.631, 371.963, 52889.030 25/04/03,15:47:16,11,09,1, 11.9,1,1, 6.029, 10650.604, 371.957, 52889.048 25/04/03,15:47:16,12,09,1, 11.9,1,1, 6.029, 10650.598, 371.934, 52889.025 25/04/03,15:47:16,13,09,1, 11.9,1,1, 6.029, 10650.587, 371.921, 52888.994 25/04/03,15:47:16,14,09,1, 11.9,1,1, 6.029, 10650.576, 371.917, 52889.027 25/04/03,15:47:16,15,09,1, 11.9,1,1, 6.029, 10650.554, 371.893, 52889.039 25/04/03,15:47:16,16,09,1, 11.9,1,1, 6.029, 10650.538, 371.903, 52888.985 25/04/03,15:47:16,17,09,1, 11.9,1,1, 6.029, 10650.523, 371.884, 52889.016 25/04/03,15:47:16,18,09,1, 11.9,1,1, 6.029, 10650.499, 371.867, 52889.002 25/04/03,15:47:16,19,09,1, 11.9,1,1, 6.029, 10650.478, 371.862, 52889.042 25/04/03,15:47:17,00,09,1, 11.9,1,1, 6.027, 10650.477, 371.862, 52889.042 25/04/03,15:47:17,01,09,1, 11.9,1,1, 6.027, 10650.430, 371.827, 52889.020 25/04/03,15:47:17,02,09,1, 11.9,1,1, 6.027, 10650.442, 371.814, 52889.050 25/04/03,15:47:17,03,09,1, 11.9,1,1, 6.027, 10650.422, 371.813, 52888.954 25/04/03,15:47:17,04,09,1, 11.9,1,1, 6.027, 10650.415, 371.812, 52889.026 25/04/03,15:47:17,05,09,1, 11.9,1,1, 6.027, 10650.382, 371.808, 52889.031 25/04/03,15:47:17,06,09,1, 11.9,1,1, 6.027, 10650.378, 371.783, 52888.973 25/04/03,15:47:17,07,09,1, 11.9,1,1, 6.027, 10650.362, 371.774, 52888.999 25/04/03,15:47:17,08,09,1, 11.9,1,1, 6.027, 10650.323, 371.776, 52888.973 25/04/03,15:47:17,09,09,1, 11.9,1,1, 6.027, 10650.319, 371.744, 52888.994 25/04/03,15:47:17,10,09,1, 11.9,1,1, 6.027, 10650.310, 371.733, 52888.956 25/04/03,15:47:17,11,09,1, 11.9,1,1, 6.027, 10650.313, 371.715, 52888.950 25/04/03,15:47:17,12,09,1, 11.9,1,1, 6.027, 10650.281, 371.736, 52888.962 25/04/03,15:47:17,13,09,1, 11.9,1,1, 6.027, 10650.249, 371.726, 52888.941 25/04/03,15:47:17,14,09,1, 11.9,1,1, 6.027, 10650.263, 371.727, 52888.950 25/04/03,15:47:17,15,09,1, 11.9,1,1, 6.027, 10650.222, 371.695, 52888.929 25/04/03,15:47:17,16,09,1, 11.9,1,1, 6.027, 10650.209, 371.671, 52888.943 25/04/03,15:47:17,17,09,1, 11.9,1,1, 6.027, 10650.188, 371.667, 52888.959 25/04/03,15:47:17,18,09,1, 11.9,1,1, 6.027, 10650.184, 371.668, 52888.976 25/04/03,15:47:17,19,09,1, 11.9,1,1, 6.027, 10650.180, 371.657, 52888.943 25/04/03,15:47:18,00,09,1, 11.9,1,1, 6.026, 10650.177, 371.657, 52888.943 25/04/03,15:47:18,01,09,1, 11.9,1,1, 6.026, 10650.133, 371.659, 52888.911 25/04/03,15:47:18,02,09,1, 11.9,1,1, 6.026, 10650.113, 371.660, 52888.968 25/04/03,15:47:18,03,09,1, 11.9,1,1, 6.026, 10650.106, 371.620, 52888.934 25/04/03,15:47:18,04,09,1, 11.9,1,1, 6.026, 10650.098, 371.586, 52888.969 25/04/03,15:47:18,05,09,1, 11.9,1,1, 6.026, 10650.072, 371.610, 52888.962 25/04/03,15:47:18,06,09,1, 11.9,1,1, 6.026, 10650.067, 371.600, 52888.954 25/04/03,15:47:18,07,09,1, 11.9,1,1, 6.026, 10650.056, 371.581, 52888.925 25/04/03,15:47:18,08,09,1, 11.9,1,1, 6.026, 10650.023, 371.586, 52888.968 25/04/03,15:47:18,09,09,1, 11.9,1,1, 6.026, 10650.029, 371.585, 52888.958 25/04/03,15:47:18,10,09,1, 11.9,1,1, 6.026, 10650.014, 371.573, 52888.930 25/04/03,15:47:18,11,09,1, 11.9,1,1, 6.026, 10649.999, 371.557, 52888.956 25/04/03,15:47:18,12,09,1, 11.9,1,1, 6.026, 10649.972, 371.563, 52888.952 25/04/03,15:47:18,13,09,1, 11.9,1,1, 6.026, 10649.957, 371.541, 52888.946 25/04/03,15:47:18,14,09,1, 11.9,1,1, 6.026, 10649.936, 371.549, 52888.948 25/04/03,15:47:18,15,09,1, 11.9,1,1, 6.026, 10649.939, 371.525, 52888.976 25/04/03,15:47:18,16,09,1, 11.9,1,1, 6.026, 10649.936, 371.539, 52888.962 25/04/03,15:47:18,17,09,1, 11.9,1,1, 6.026, 10649.915, 371.492, 52888.954 25/04/03,15:47:18,18,09,1, 11.9,1,1, 6.026, 10649.891, 371.503, 52888.962 25/04/03,15:47:18,19,09,1, 11.9,1,1, 6.026, 10649.870, 371.492, 52888.931 25/04/03,15:47:19,00,09,1, 11.9,1,1, 6.029, 10649.868, 371.492, 52888.931 25/04/03,15:47:19,01,09,1, 11.9,1,1, 6.029, 10649.854, 371.491, 52888.934 25/04/03,15:47:19,02,09,1, 11.9,1,1, 6.029, 10649.843, 371.497, 52888.928 25/04/03,15:47:19,03,09,1, 11.9,1,1, 6.029, 10649.823, 371.478, 52888.953 25/04/03,15:47:19,04,09,1, 11.9,1,1, 6.029, 10649.788, 371.473, 52888.950 25/04/03,15:47:19,05,09,1, 11.9,1,1, 6.029, 10649.793, 371.443, 52888.934 25/04/03,15:47:19,06,09,1, 11.9,1,1, 6.029, 10649.785, 371.447, 52888.949 25/04/03,15:47:19,07,09,1, 11.9,1,1, 6.029, 10649.755, 371.419, 52888.943 25/04/03,15:47:19,08,09,1, 11.9,1,1, 6.029, 10649.753, 371.435, 52888.923 25/04/03,15:47:19,09,09,1, 11.9,1,1, 6.029, 10649.735, 371.419, 52888.951 25/04/03,15:47:19,10,09,1, 11.9,1,1, 6.029, 10649.681, 371.407, 52888.925 25/04/03,15:47:19,11,09,1, 11.9,1,1, 6.029, 10649.699, 371.410, 52888.960 25/04/03,15:47:19,12,09,1, 11.9,1,1, 6.029, 10649.675, 371.403, 52888.947 25/04/03,15:47:19,13,09,1, 11.9,1,1, 6.029, 10649.692, 371.395, 52888.931 25/04/03,15:47:19,14,09,1, 11.9,1,1, 6.029, 10649.658, 371.389, 52888.904 25/04/03,15:47:19,15,09,1, 11.9,1,1, 6.029, 10649.643, 371.389, 52888.901 25/04/03,15:47:19,16,09,1, 11.9,1,1, 6.029, 10649.625, 371.366, 52888.900 25/04/03,15:47:19,17,09,1, 11.9,1,1, 6.029, 10649.625, 371.371, 52888.946 25/04/03,15:47:19,18,09,1, 11.9,1,1, 6.029, 10649.606, 371.363, 52888.937 25/04/03,15:47:19,19,09,1, 11.9,1,1, 6.029, 10649.576, 371.365, 52888.920 25/04/03,15:47:20,00,09,1, 11.9,1,1, 6.028, 10649.568, 371.365, 52888.920 25/04/03,15:47:20,01,09,1, 11.9,1,1, 6.028, 10649.536, 371.367, 52888.948 25/04/03,15:47:20,02,09,1, 11.9,1,1, 6.028, 10649.543, 371.325, 52888.933 25/04/03,15:47:20,03,09,1, 11.9,1,1, 6.028, 10649.516, 371.349, 52888.941 25/04/03,15:47:20,04,09,1, 11.9,1,1, 6.028, 10649.502, 371.313, 52888.947 25/04/03,15:47:20,05,09,1, 11.9,1,1, 6.028, 10649.491, 371.326, 52888.902 25/04/03,15:47:20,06,09,1, 11.9,1,1, 6.028, 10649.472, 371.293, 52888.910 25/04/03,15:47:20,07,09,1, 11.9,1,1, 6.028, 10649.442, 371.300, 52888.900 25/04/03,15:47:20,08,09,1, 11.9,1,1, 6.028, 10649.456, 371.296, 52888.904 25/04/03,15:47:20,09,09,1, 11.9,1,1, 6.028, 10649.441, 371.283, 52889.031 25/04/03,15:47:20,10,09,1, 11.9,1,1, 6.028, 10649.405, 371.305, 52888.960 25/04/03,15:47:20,11,09,1, 11.9,1,1, 6.028, 10649.409, 371.294, 52889.033 25/04/03,15:47:20,12,09,1, 11.9,1,1, 6.028, 10649.384, 371.264, 52888.916 25/04/03,15:47:20,13,09,1, 11.9,1,1, 6.028, 10649.386, 371.292, 52888.960 25/04/03,15:47:20,14,09,1, 11.9,1,1, 6.028, 10649.364, 371.269, 52888.943 25/04/03,15:47:20,15,09,1, 11.9,1,1, 6.028, 10649.345, 371.294, 52888.935 25/04/03,15:47:20,16,09,1, 11.9,1,1, 6.028, 10649.329, 371.268, 52888.920 25/04/03,15:47:20,17,09,1, 11.9,1,1, 6.028, 10649.333, 371.299, 52888.923 25/04/03,15:47:20,18,09,1, 11.9,1,1, 6.028, 10649.295, 371.270, 52888.917 25/04/03,15:47:20,19,09,1, 11.9,1,1, 6.028, 10649.294, 371.257, 52888.907 25/04/03,15:47:21,00,09,1, 11.9,1,1, 6.023, 10649.292, 371.257, 52888.907 25/04/03,15:47:21,01,09,1, 11.9,1,1, 6.023, 10649.256, 371.280, 52888.925 25/04/03,15:47:21,02,09,1, 11.9,1,1, 6.023, 10649.253, 371.238, 52888.934 25/04/03,15:47:21,03,09,1, 11.9,1,1, 6.023, 10649.253, 371.236, 52888.952 25/04/03,15:47:21,04,09,1, 11.9,1,1, 6.023, 10649.238, 371.258, 52888.932 25/04/03,15:47:21,05,09,1, 11.9,1,1, 6.023, 10649.233, 371.220, 52888.917 25/04/03,15:47:21,06,09,1, 11.9,1,1, 6.023, 10649.205, 371.243, 52888.928 25/04/03,15:47:21,07,09,1, 11.9,1,1, 6.023, 10649.186, 371.228, 52888.879 25/04/03,15:47:21,08,09,1, 11.9,1,1, 6.023, 10649.178, 371.218, 52888.873 25/04/03,15:47:21,09,09,1, 11.9,1,1, 6.023, 10649.162, 371.215, 52888.912 25/04/03,15:47:21,10,09,1, 11.9,1,1, 6.023, 10649.151, 371.214, 52888.897 25/04/03,15:47:21,11,09,1, 11.9,1,1, 6.023, 10649.149, 371.208, 52888.872 25/04/03,15:47:21,12,09,1, 11.9,1,1, 6.023, 10649.119, 371.177, 52888.877 25/04/03,15:47:21,13,09,1, 11.9,1,1, 6.023, 10649.115, 371.206, 52888.912 25/04/03,15:47:21,14,09,1, 11.9,1,1, 6.023, 10649.091, 371.201, 52888.912 25/04/03,15:47:21,15,09,1, 11.9,1,1, 6.023, 10649.095, 371.201, 52888.917 25/04/03,15:47:21,16,09,1, 11.9,1,1, 6.023, 10649.085, 371.189, 52888.918 25/04/03,15:47:21,17,09,1, 11.9,1,1, 6.023, 10649.082, 371.219, 52888.894 25/04/03,15:47:21,18,09,1, 11.9,1,1, 6.023, 10649.074, 371.195, 52888.942 25/04/03,15:47:21,19,09,1, 11.9,1,1, 6.023, 10649.027, 371.195, 52888.804 25/04/03,15:47:22,00,08,1, 11.9,1,1, 6.024, 10649.025, 371.195, 52888.804 25/04/03,15:47:22,01,08,1, 11.9,1,1, 6.024, 10649.051, 371.193, 52888.935 25/04/03,15:47:22,02,08,1, 11.9,1,1, 6.024, 10648.996, 371.169, 52888.925 25/04/03,15:47:22,03,08,1, 11.9,1,1, 6.024, 10649.017, 371.190, 52888.958 25/04/03,15:47:22,04,08,1, 11.9,1,1, 6.024, 10648.973, 371.162, 52888.947 25/04/03,15:47:22,05,08,1, 11.9,1,1, 6.024, 10648.955, 371.165, 52888.941 25/04/03,15:47:22,06,08,1, 11.9,1,1, 6.024, 10648.921, 371.175, 52888.909 25/04/03,15:47:22,07,08,1, 11.9,1,1, 6.024, 10648.941, 371.161, 52888.908 25/04/03,15:47:22,08,08,1, 11.9,1,1, 6.024, 10648.906, 371.157, 52888.893 25/04/03,15:47:22,09,08,1, 11.9,1,1, 6.024, 10648.896, 371.150, 52888.914 25/04/03,15:47:22,10,08,1, 11.9,1,1, 6.024, 10648.888, 371.145, 52888.922 25/04/03,15:47:22,11,08,1, 11.9,1,1, 6.024, 10648.881, 371.149, 52888.933 25/04/03,15:47:22,12,08,1, 11.9,1,1, 6.024, 10648.866, 371.163, 52888.921 25/04/03,15:47:22,13,08,1, 11.9,1,1, 6.024, 10648.860, 371.154, 52888.898 25/04/03,15:47:22,14,08,1, 11.9,1,1, 6.024, 10648.853, 371.138, 52888.944 25/04/03,15:47:22,15,08,1, 11.9,1,1, 6.024, 10648.836, 371.142, 52888.916 25/04/03,15:47:22,16,08,1, 11.9,1,1, 6.024, 10648.803, 371.151, 52888.910 25/04/03,15:47:22,17,08,1, 11.9,1,1, 6.024, 10648.803, 371.145, 52888.952 25/04/03,15:47:22,18,08,1, 11.9,1,1, 6.024, 10648.764, 371.162, 52888.922 25/04/03,15:47:22,19,08,1, 11.9,1,1, 6.024, 10648.772, 371.138, 52888.924 25/04/03,15:47:23,00,09,1, 11.9,1,1, 6.022, 10648.767, 371.138, 52888.924 25/04/03,15:47:23,01,09,1, 11.9,1,1, 6.022, 10648.735, 371.145, 52888.934 25/04/03,15:47:23,02,09,1, 11.9,1,1, 6.022, 10648.698, 371.133, 52888.926 25/04/03,15:47:23,03,09,1, 11.9,1,1, 6.022, 10648.751, 371.121, 52888.904 25/04/03,15:47:23,04,09,1, 11.9,1,1, 6.022, 10648.685, 371.122, 52888.937 25/04/03,15:47:23,05,09,1, 11.9,1,1, 6.022, 10648.675, 371.122, 52888.933 25/04/03,15:47:23,06,09,1, 11.9,1,1, 6.022, 10648.659, 371.124, 52888.879 25/04/03,15:47:23,07,09,1, 11.9,1,1, 6.022, 10648.654, 371.096, 52888.949 25/04/03,15:47:23,08,09,1, 11.9,1,1, 6.022, 10648.634, 371.114, 52888.910 25/04/03,15:47:23,09,09,1, 11.9,1,1, 6.022, 10648.607, 371.124, 52889.038 25/04/03,15:47:23,10,09,1, 11.9,1,1, 6.022, 10648.561, 371.098, 52888.890 25/04/03,15:47:23,11,09,1, 11.9,1,1, 6.022, 10648.563, 371.104, 52888.935 25/04/03,15:47:23,12,09,1, 11.9,1,1, 6.022, 10648.570, 371.107, 52888.888 25/04/03,15:47:23,13,09,1, 11.9,1,1, 6.022, 10648.524, 371.078, 52888.944 25/04/03,15:47:23,14,09,1, 11.9,1,1, 6.022, 10648.545, 371.107, 52888.893 25/04/03,15:47:23,15,09,1, 11.9,1,1, 6.022, 10648.517, 371.091, 52888.913 25/04/03,15:47:23,16,09,1, 11.9,1,1, 6.022, 10648.517, 371.111, 52888.943 25/04/03,15:47:23,17,09,1, 11.9,1,1, 6.022, 10648.501, 371.098, 52888.886 25/04/03,15:47:23,18,09,1, 11.9,1,1, 6.022, 10648.490, 371.099, 52888.888 25/04/03,15:47:23,19,09,1, 11.9,1,1, 6.022, 10648.455, 371.076, 52888.913 25/04/03,15:47:24,00,09,1, 12.0,1,1, 6.020, 10648.450, 371.076, 52888.913 25/04/03,15:47:24,01,09,1, 12.0,1,1, 6.020, 10648.429, 371.087, 52888.967 25/04/03,15:47:24,02,09,1, 12.0,1,1, 6.020, 10648.427, 371.076, 52888.735 25/04/03,15:47:24,03,09,1, 12.0,1,1, 6.020, 10648.389, 371.111, 52888.995 25/04/03,15:47:24,04,09,1, 12.0,1,1, 6.020, 10648.417, 371.081, 52888.979 25/04/03,15:47:24,05,09,1, 12.0,1,1, 6.020, 10648.394, 371.076, 52888.949 25/04/03,15:47:24,06,09,1, 12.0,1,1, 6.020, 10648.345, 371.073, 52888.932 25/04/03,15:47:24,07,09,1, 12.0,1,1, 6.020, 10648.366, 371.082, 52888.936 25/04/03,15:47:24,08,09,1, 12.0,1,1, 6.020, 10648.344, 371.079, 52888.927 25/04/03,15:47:24,09,09,1, 12.0,1,1, 6.020, 10648.311, 371.087, 52888.944 25/04/03,15:47:24,10,09,1, 12.0,1,1, 6.020, 10648.320, 371.086, 52888.921 25/04/03,15:47:24,11,09,1, 12.0,1,1, 6.020, 10648.316, 371.087, 52888.956 25/04/03,15:47:24,12,09,1, 12.0,1,1, 6.020, 10648.256, 371.085, 52888.923 25/04/03,15:47:24,13,09,1, 12.0,1,1, 6.020, 10648.248, 371.079, 52888.913 25/04/03,15:47:24,14,09,1, 12.0,1,1, 6.020, 10648.253, 371.088, 52888.982 25/04/03,15:47:24,15,09,1, 12.0,1,1, 6.020, 10648.244, 371.070, 52888.932 25/04/03,15:47:24,16,09,1, 12.0,1,1, 6.020, 10648.224, 371.057, 52888.941 25/04/03,15:47:24,17,09,1, 12.0,1,1, 6.020, 10648.216, 371.051, 52888.953 25/04/03,15:47:24,18,09,1, 12.0,1,1, 6.020, 10648.215, 371.015, 52888.712 25/04/03,15:47:24,19,09,1, 12.0,1,1, 6.020, 10648.198, 371.038, 52888.916 25/04/03,15:47:25,00,09,1, 11.9,1,1, 6.022, 10648.191, 371.038, 52888.916 25/04/03,15:47:25,01,09,1, 11.9,1,1, 6.022, 10648.149, 371.047, 52888.970 25/04/03,15:47:25,02,09,1, 11.9,1,1, 6.022, 10648.151, 371.061, 52888.986 25/04/03,15:47:25,03,09,1, 11.9,1,1, 6.022, 10648.130, 371.045, 52888.992 25/04/03,15:47:25,04,09,1, 11.9,1,1, 6.022, 10648.127, 371.034, 52888.992 25/04/03,15:47:25,05,09,1, 11.9,1,1, 6.022, 10648.121, 371.027, 52888.993 25/04/03,15:47:25,06,09,1, 11.9,1,1, 6.022, 10648.084, 371.033, 52889.011 25/04/03,15:47:25,07,09,1, 11.9,1,1, 6.022, 10648.073, 371.036, 52888.998 25/04/03,15:47:25,08,09,1, 11.9,1,1, 6.022, 10648.065, 371.038, 52888.996 25/04/03,15:47:25,09,09,1, 11.9,1,1, 6.022, 10648.050, 371.036, 52888.995 25/04/03,15:47:25,10,09,1, 11.9,1,1, 6.022, 10648.050, 371.048, 52889.004 25/04/03,15:47:25,11,09,1, 11.9,1,1, 6.022, 10648.007, 371.047, 52888.999 25/04/03,15:47:25,12,09,1, 11.9,1,1, 6.022, 10648.021, 371.023, 52889.005 25/04/03,15:47:25,13,09,1, 11.9,1,1, 6.022, 10647.995, 370.997, 52889.011 25/04/03,15:47:25,14,09,1, 11.9,1,1, 6.022, 10647.981, 371.013, 52889.004 25/04/03,15:47:25,15,09,1, 11.9,1,1, 6.022, 10647.980, 370.993, 52889.000 25/04/03,15:47:25,16,09,1, 11.9,1,1, 6.022, 10647.942, 371.014, 52889.016 25/04/03,15:47:25,17,09,1, 11.9,1,1, 6.022, 10647.945, 370.992, 52889.004 25/04/03,15:47:25,18,09,1, 11.9,1,1, 6.022, 10647.924, 370.992, 52889.024 25/04/03,15:47:25,19,09,1, 11.9,1,1, 6.022, 10647.913, 370.992, 52889.035 25/04/03,15:47:26,00,09,1, 11.9,1,1, 6.023, 10647.907, 370.992, 52889.035 25/04/03,15:47:26,01,09,1, 11.9,1,1, 6.023, 10647.874, 370.999, 52888.899 25/04/03,15:47:26,02,09,1, 11.9,1,1, 6.023, 10647.854, 371.017, 52889.064 25/04/03,15:47:26,03,09,1, 11.9,1,1, 6.023, 10647.867, 370.973, 52888.997 25/04/03,15:47:26,04,09,1, 11.9,1,1, 6.023, 10647.857, 371.002, 52888.999 25/04/03,15:47:26,05,09,1, 11.9,1,1, 6.023, 10647.812, 370.992, 52889.012 25/04/03,15:47:26,06,09,1, 11.9,1,1, 6.023, 10647.816, 370.978, 52888.986 25/04/03,15:47:26,07,09,1, 11.9,1,1, 6.023, 10647.809, 370.975, 52889.017 25/04/03,15:47:26,08,09,1, 11.9,1,1, 6.023, 10647.778, 370.967, 52889.041 25/04/03,15:47:26,09,09,1, 11.9,1,1, 6.023, 10647.749, 370.991, 52889.030 25/04/03,15:47:26,10,09,1, 11.9,1,1, 6.023, 10647.763, 370.983, 52889.001 25/04/03,15:47:26,11,09,1, 11.9,1,1, 6.023, 10647.761, 370.976, 52889.046 25/04/03,15:47:26,12,09,1, 11.9,1,1, 6.023, 10647.729, 370.951, 52889.040 25/04/03,15:47:26,13,09,1, 11.9,1,1, 6.023, 10647.711, 370.959, 52889.010 25/04/03,15:47:26,14,09,1, 11.9,1,1, 6.023, 10647.716, 370.966, 52889.038 25/04/03,15:47:26,15,09,1, 11.9,1,1, 6.023, 10647.707, 370.967, 52889.055 25/04/03,15:47:26,16,09,1, 11.9,1,1, 6.023, 10647.690, 370.965, 52889.049 25/04/03,15:47:26,17,09,1, 11.9,1,1, 6.023, 10647.639, 370.955, 52889.057 25/04/03,15:47:26,18,09,1, 11.9,1,1, 6.023, 10647.647, 370.951, 52889.035 25/04/03,15:47:26,19,09,1, 11.9,1,1, 6.023, 10647.635, 370.967, 52889.055 25/04/03,15:47:27,00,09,1, 11.9,1,1, 6.027, 10647.632, 370.967, 52889.055 25/04/03,15:47:27,01,09,1, 11.9,1,1, 6.027, 10647.602, 370.948, 52889.043 25/04/03,15:47:27,02,09,1, 11.9,1,1, 6.027, 10647.581, 370.955, 52889.074 25/04/03,15:47:27,03,09,1, 11.9,1,1, 6.027, 10647.585, 370.945, 52889.054 25/04/03,15:47:27,04,09,1, 11.9,1,1, 6.027, 10647.563, 370.924, 52889.038 25/04/03,15:47:27,05,09,1, 11.9,1,1, 6.027, 10647.557, 370.941, 52889.058 25/04/03,15:47:27,06,09,1, 11.9,1,1, 6.027, 10647.540, 370.941, 52889.046 25/04/03,15:47:27,07,09,1, 11.9,1,1, 6.027, 10647.509, 370.941, 52889.039 25/04/03,15:47:27,08,09,1, 11.9,1,1, 6.027, 10647.468, 370.919, 52889.060 25/04/03,15:47:27,09,09,1, 11.9,1,1, 6.027, 10647.508, 370.920, 52889.028 25/04/03,15:47:27,10,09,1, 11.9,1,1, 6.027, 10647.429, 370.954, 52889.286 25/04/03,15:47:27,11,09,1, 11.9,1,1, 6.027, 10647.483, 370.896, 52889.031 25/04/03,15:47:27,12,09,1, 11.9,1,1, 6.027, 10647.468, 370.906, 52889.031 25/04/03,15:47:27,13,09,1, 11.9,1,1, 6.027, 10647.420, 370.925, 52889.018 25/04/03,15:47:27,14,09,1, 11.9,1,1, 6.027, 10647.434, 370.902, 52889.034 25/04/03,15:47:27,15,09,1, 11.9,1,1, 6.027, 10647.404, 370.907, 52889.061 25/04/03,15:47:27,16,09,1, 11.9,1,1, 6.027, 10647.365, 370.918, 52889.059 25/04/03,15:47:27,17,09,1, 11.9,1,1, 6.027, 10647.367, 370.892, 52889.032 25/04/03,15:47:27,18,09,1, 11.9,1,1, 6.027, 10647.342, 370.897, 52889.034 25/04/03,15:47:27,19,09,1, 11.9,1,1, 6.027, 10647.346, 370.890, 52889.052 25/04/03,15:47:28,00,09,1, 11.9,1,1, 6.029, 10647.340, 370.890, 52889.052 25/04/03,15:47:28,01,09,1, 11.9,1,1, 6.029, 10647.298, 370.903, 52889.067 25/04/03,15:47:28,02,09,1, 11.9,1,1, 6.029, 10647.301, 370.904, 52889.088 25/04/03,15:47:28,03,09,1, 11.9,1,1, 6.029, 10647.268, 370.901, 52889.075 25/04/03,15:47:28,04,09,1, 11.9,1,1, 6.029, 10647.243, 370.903, 52889.093 25/04/03,15:47:28,05,09,1, 11.9,1,1, 6.029, 10647.255, 370.915, 52889.089 25/04/03,15:47:28,06,09,1, 11.9,1,1, 6.029, 10647.231, 370.899, 52889.099 25/04/03,15:47:28,07,09,1, 11.9,1,1, 6.029, 10647.191, 370.895, 52889.114 25/04/03,15:47:28,08,09,1, 11.9,1,1, 6.029, 10647.190, 370.899, 52889.069 25/04/03,15:47:28,09,09,1, 11.9,1,1, 6.029, 10647.195, 370.899, 52889.119 25/04/03,15:47:28,10,09,1, 11.9,1,1, 6.029, 10647.167, 370.892, 52889.084 25/04/03,15:47:28,11,09,1, 11.9,1,1, 6.029, 10647.160, 370.902, 52889.088 25/04/03,15:47:28,12,09,1, 11.9,1,1, 6.029, 10647.121, 370.892, 52889.076 25/04/03,15:47:28,13,09,1, 11.9,1,1, 6.029, 10647.134, 370.902, 52889.081 25/04/03,15:47:28,14,09,1, 11.9,1,1, 6.029, 10647.115, 370.882, 52889.126 25/04/03,15:47:28,15,09,1, 11.9,1,1, 6.029, 10647.080, 370.890, 52889.135 25/04/03,15:47:28,16,09,1, 11.9,1,1, 6.029, 10647.078, 370.889, 52889.138 25/04/03,15:47:28,17,09,1, 11.9,1,1, 6.029, 10647.058, 370.900, 52889.124 25/04/03,15:47:28,18,09,1, 11.9,1,1, 6.029, 10647.041, 370.879, 52889.109 25/04/03,15:47:28,19,09,1, 11.9,1,1, 6.029, 10647.022, 370.896, 52889.097 25/04/03,15:47:29,00,09,1, 11.9,1,1, 6.024, 10647.014, 370.896, 52889.097 25/04/03,15:47:29,01,09,1, 11.9,1,1, 6.024, 10647.000, 370.869, 52889.088 25/04/03,15:47:29,02,09,1, 11.9,1,1, 6.024, 10646.983, 370.905, 52889.093 25/04/03,15:47:29,03,09,1, 11.9,1,1, 6.024, 10646.974, 370.909, 52889.125 25/04/03,15:47:29,04,09,1, 11.9,1,1, 6.024, 10646.956, 370.883, 52889.117 25/04/03,15:47:29,05,09,1, 11.9,1,1, 6.024, 10646.942, 370.866, 52889.109 25/04/03,15:47:29,06,09,1, 11.9,1,1, 6.024, 10646.927, 370.890, 52889.113 25/04/03,15:47:29,07,09,1, 11.9,1,1, 6.024, 10646.910, 370.886, 52889.151 25/04/03,15:47:29,08,09,1, 11.9,1,1, 6.024, 10646.893, 370.888, 52889.115 25/04/03,15:47:29,09,09,1, 11.9,1,1, 6.024, 10646.872, 370.870, 52889.127 25/04/03,15:47:29,10,09,1, 11.9,1,1, 6.024, 10646.849, 370.892, 52889.093 25/04/03,15:47:29,11,09,1, 11.9,1,1, 6.024, 10646.835, 370.871, 52889.154 25/04/03,15:47:29,12,09,1, 11.9,1,1, 6.024, 10646.818, 370.867, 52889.141 25/04/03,15:47:29,13,09,1, 11.9,1,1, 6.024, 10646.792, 370.860, 52889.123 25/04/03,15:47:29,14,09,1, 11.9,1,1, 6.024, 10646.806, 370.857, 52889.156 25/04/03,15:47:29,15,09,1, 11.9,1,1, 6.024, 10646.762, 370.873, 52889.156 25/04/03,15:47:29,16,09,1, 11.9,1,1, 6.024, 10646.759, 370.868, 52889.138 25/04/03,15:47:29,17,09,1, 11.9,1,1, 6.024, 10646.745, 370.854, 52889.148 25/04/03,15:47:29,18,09,1, 11.9,1,1, 6.024, 10646.724, 370.858, 52889.165 25/04/03,15:47:29,19,09,1, 11.9,1,1, 6.024, 10646.692, 370.845, 52889.156 25/04/03,15:47:30,00,09,1, 11.9,1,1, 6.025, 10646.689, 370.845, 52889.156 25/04/03,15:47:30,01,09,1, 11.9,1,1, 6.025, 10646.692, 370.828, 52889.174 25/04/03,15:47:30,02,09,1, 11.9,1,1, 6.025, 10646.686, 370.810, 52889.170 25/04/03,15:47:30,03,09,1, 11.9,1,1, 6.025, 10646.660, 370.846, 52889.163 25/04/03,15:47:30,04,09,1, 11.9,1,1, 6.025, 10646.623, 370.819, 52889.151 25/04/03,15:47:30,05,09,1, 11.9,1,1, 6.025, 10646.627, 370.805, 52889.162 25/04/03,15:47:30,06,09,1, 11.9,1,1, 6.025, 10646.603, 370.801, 52889.149 25/04/03,15:47:30,07,09,1, 11.9,1,1, 6.025, 10646.589, 370.813, 52889.157 25/04/03,15:47:30,08,09,1, 11.9,1,1, 6.025, 10646.577, 370.795, 52889.168 25/04/03,15:47:30,09,09,1, 11.9,1,1, 6.025, 10646.554, 370.789, 52889.183 25/04/03,15:47:30,10,09,1, 11.9,1,1, 6.025, 10646.555, 370.780, 52889.164 25/04/03,15:47:30,11,09,1, 11.9,1,1, 6.025, 10646.530, 370.790, 52889.221 25/04/03,15:47:30,12,09,1, 11.9,1,1, 6.025, 10646.503, 370.741, 52889.192 25/04/03,15:47:30,13,09,1, 11.9,1,1, 6.025, 10646.501, 370.751, 52889.143 25/04/03,15:47:30,14,09,1, 11.9,1,1, 6.025, 10646.518, 370.764, 52889.200 25/04/03,15:47:30,15,09,1, 11.9,1,1, 6.025, 10646.472, 370.753, 52889.163 25/04/03,15:47:30,16,09,1, 11.9,1,1, 6.025, 10646.444, 370.718, 52889.181 25/04/03,15:47:30,17,09,1, 11.9,1,1, 6.025, 10646.456, 370.727, 52889.161 25/04/03,15:47:30,18,09,1, 11.9,1,1, 6.025, 10646.425, 370.730, 52889.167 25/04/03,15:47:30,19,09,1, 11.9,1,1, 6.025, 10646.419, 370.702, 52889.165 25/04/03,15:47:31,00,09,1, 11.9,1,1, 6.027, 10646.414, 370.702, 52889.165 25/04/03,15:47:31,01,09,1, 11.9,1,1, 6.027, 10646.402, 370.695, 52889.199 25/04/03,15:47:31,02,09,1, 11.9,1,1, 6.027, 10646.403, 370.700, 52889.184 25/04/03,15:47:31,03,09,1, 11.9,1,1, 6.027, 10646.376, 370.667, 52889.184 25/04/03,15:47:31,04,09,1, 11.9,1,1, 6.027, 10646.357, 370.655, 52889.190 25/04/03,15:47:31,05,09,1, 11.9,1,1, 6.027, 10646.348, 370.622, 52889.175 25/04/03,15:47:31,06,09,1, 11.9,1,1, 6.027, 10646.336, 370.612, 52889.209 25/04/03,15:47:31,07,09,1, 11.9,1,1, 6.027, 10646.317, 370.603, 52889.211 25/04/03,15:47:31,08,09,1, 11.9,1,1, 6.027, 10646.305, 370.590, 52889.195 25/04/03,15:47:31,09,09,1, 11.9,1,1, 6.027, 10646.274, 370.589, 52889.194 25/04/03,15:47:31,10,09,1, 11.9,1,1, 6.027, 10646.271, 370.580, 52889.218 25/04/03,15:47:31,11,09,1, 11.9,1,1, 6.027, 10646.261, 370.571, 52889.193 25/04/03,15:47:31,12,09,1, 11.9,1,1, 6.027, 10646.262, 370.576, 52889.212 25/04/03,15:47:31,13,09,1, 11.9,1,1, 6.027, 10646.225, 370.557, 52889.222 25/04/03,15:47:31,14,09,1, 11.9,1,1, 6.027, 10646.235, 370.554, 52889.180 25/04/03,15:47:31,15,09,1, 11.9,1,1, 6.027, 10646.227, 370.506, 52889.185 25/04/03,15:47:31,16,09,1, 11.9,1,1, 6.027, 10646.192, 370.509, 52889.196 25/04/03,15:47:31,17,09,1, 11.9,1,1, 6.027, 10646.185, 370.519, 52889.194 25/04/03,15:47:31,18,09,1, 11.9,1,1, 6.027, 10646.171, 370.486, 52889.209 25/04/03,15:47:31,19,09,1, 11.9,1,1, 6.027, 10646.183, 370.490, 52889.214 25/04/03,15:47:32,00,09,1, 11.9,1,1, 6.025, 10646.180, 370.490, 52889.214 25/04/03,15:47:32,01,09,1, 11.9,1,1, 6.025, 10646.135, 370.464, 52889.218 25/04/03,15:47:32,02,09,1, 11.9,1,1, 6.025, 10646.116, 370.449, 52889.223 25/04/03,15:47:32,03,09,1, 11.9,1,1, 6.025, 10646.081, 370.451, 52889.254 25/04/03,15:47:32,04,09,1, 11.9,1,1, 6.025, 10646.123, 370.420, 52889.239 25/04/03,15:47:32,05,09,1, 11.9,1,1, 6.025, 10646.082, 370.416, 52889.275 25/04/03,15:47:32,06,09,1, 11.9,1,1, 6.025, 10646.097, 370.396, 52889.093 25/04/03,15:47:32,07,09,1, 11.9,1,1, 6.025, 10646.038, 370.387, 52889.258 25/04/03,15:47:32,08,09,1, 11.9,1,1, 6.025, 10646.050, 370.359, 52889.245 25/04/03,15:47:32,09,09,1, 11.9,1,1, 6.025, 10646.048, 370.353, 52889.265 25/04/03,15:47:32,10,09,1, 11.9,1,1, 6.025, 10646.024, 370.357, 52889.228 25/04/03,15:47:32,11,09,1, 11.9,1,1, 6.025, 10646.014, 370.330, 52889.247 25/04/03,15:47:32,12,09,1, 11.9,1,1, 6.025, 10646.023, 370.318, 52889.250 25/04/03,15:47:32,13,09,1, 11.9,1,1, 6.025, 10646.011, 370.295, 52889.260 25/04/03,15:47:32,14,09,1, 11.9,1,1, 6.025, 10645.996, 370.279, 52889.223 25/04/03,15:47:32,15,09,1, 11.9,1,1, 6.025, 10645.986, 370.261, 52889.212 25/04/03,15:47:32,16,09,1, 11.9,1,1, 6.025, 10645.977, 370.274, 52889.238 25/04/03,15:47:32,17,09,1, 11.9,1,1, 6.025, 10645.983, 370.262, 52889.260 25/04/03,15:47:32,18,09,1, 11.9,1,1, 6.025, 10645.949, 370.218, 52889.251 25/04/03,15:47:32,19,09,1, 11.9,1,1, 6.025, 10645.949, 370.207, 52889.263 25/04/03,15:47:33,00,09,1, 11.9,1,1, 6.026, 10645.946, 370.207, 52889.263 25/04/03,15:47:33,01,09,1, 11.9,1,1, 6.026, 10645.902, 370.183, 52889.249 25/04/03,15:47:33,02,09,1, 11.9,1,1, 6.026, 10645.897, 370.184, 52889.283 25/04/03,15:47:33,03,09,1, 11.9,1,1, 6.026, 10645.887, 370.150, 52889.255 25/04/03,15:47:33,04,09,1, 11.9,1,1, 6.026, 10645.859, 370.149, 52889.301 25/04/03,15:47:33,05,09,1, 11.9,1,1, 6.026, 10645.835, 370.148, 52889.293 25/04/03,15:47:33,06,09,1, 11.9,1,1, 6.026, 10645.831, 370.143, 52889.279 25/04/03,15:47:33,07,09,1, 11.9,1,1, 6.026, 10645.827, 370.116, 52889.308 25/04/03,15:47:33,08,09,1, 11.9,1,1, 6.026, 10645.827, 370.085, 52889.307 25/04/03,15:47:33,09,09,1, 11.9,1,1, 6.026, 10645.801, 370.074, 52889.298 25/04/03,15:47:33,10,09,1, 11.9,1,1, 6.026, 10645.793, 370.058, 52889.301 25/04/03,15:47:33,11,09,1, 11.9,1,1, 6.026, 10645.806, 370.037, 52889.305 25/04/03,15:47:33,12,09,1, 11.9,1,1, 6.026, 10645.768, 370.028, 52889.315 25/04/03,15:47:33,13,09,1, 11.9,1,1, 6.026, 10645.763, 370.016, 52889.303 25/04/03,15:47:33,14,09,1, 11.9,1,1, 6.026, 10645.758, 370.000, 52889.337 25/04/03,15:47:33,15,09,1, 11.9,1,1, 6.026, 10645.733, 369.977, 52889.366 25/04/03,15:47:33,16,09,1, 11.9,1,1, 6.026, 10645.738, 369.984, 52889.360 25/04/03,15:47:33,17,09,1, 11.9,1,1, 6.026, 10645.716, 369.961, 52889.311 25/04/03,15:47:33,18,09,1, 11.9,1,1, 6.026, 10645.709, 369.953, 52889.347 25/04/03,15:47:33,19,09,1, 11.9,1,1, 6.026, 10645.697, 369.904, 52889.366 25/04/03,15:47:34,00,09,1, 11.9,1,1, 6.026, 10645.696, 369.904, 52889.366 25/04/03,15:47:34,01,09,1, 11.9,1,1, 6.026, 10645.667, 369.904, 52889.353 25/04/03,15:47:34,02,09,1, 11.9,1,1, 6.026, 10645.652, 369.881, 52889.352 25/04/03,15:47:34,03,09,1, 11.9,1,1, 6.026, 10645.637, 369.880, 52889.382 25/04/03,15:47:34,04,09,1, 11.9,1,1, 6.026, 10645.646, 369.890, 52889.374 25/04/03,15:47:34,05,09,1, 11.9,1,1, 6.026, 10645.605, 369.870, 52889.375 25/04/03,15:47:34,06,09,1, 11.9,1,1, 6.026, 10645.602, 369.820, 52889.369 25/04/03,15:47:34,07,09,1, 11.9,1,1, 6.026, 10645.616, 369.798, 52889.380 25/04/03,15:47:34,08,09,1, 11.9,1,1, 6.026, 10645.570, 369.794, 52889.420 25/04/03,15:47:34,09,09,1, 11.9,1,1, 6.026, 10645.567, 369.779, 52889.411 25/04/03,15:47:34,10,09,1, 11.9,1,1, 6.026, 10645.582, 369.753, 52889.420 25/04/03,15:47:34,11,09,1, 11.9,1,1, 6.026, 10645.549, 369.749, 52889.448 25/04/03,15:47:34,12,09,1, 11.9,1,1, 6.026, 10645.559, 369.741, 52889.448 25/04/03,15:47:34,13,09,1, 11.9,1,1, 6.026, 10645.520, 369.718, 52889.452 25/04/03,15:47:34,14,09,1, 11.9,1,1, 6.026, 10645.497, 369.721, 52889.438 25/04/03,15:47:34,15,09,1, 11.9,1,1, 6.026, 10645.490, 369.690, 52889.468 25/04/03,15:47:34,16,09,1, 11.9,1,1, 6.026, 10645.476, 369.674, 52889.445 25/04/03,15:47:34,17,09,1, 11.9,1,1, 6.026, 10645.472, 369.671, 52889.480 25/04/03,15:47:34,18,09,1, 11.9,1,1, 6.026, 10645.455, 369.652, 52889.503 25/04/03,15:47:34,19,09,1, 11.9,1,1, 6.026, 10645.469, 369.615, 52889.478 25/04/03,15:47:35,00,09,1, 12.0,1,1, 6.027, 10645.462, 369.615, 52889.478 25/04/03,15:47:35,01,09,1, 12.0,1,1, 6.027, 10645.441, 369.583, 52889.492 25/04/03,15:47:35,02,09,1, 12.0,1,1, 6.027, 10645.405, 369.543, 52889.502 25/04/03,15:47:35,03,09,1, 12.0,1,1, 6.027, 10645.396, 369.559, 52889.527 25/04/03,15:47:35,04,09,1, 12.0,1,1, 6.027, 10645.367, 369.549, 52889.530 25/04/03,15:47:35,05,09,1, 12.0,1,1, 6.027, 10645.375, 369.557, 52889.534 25/04/03,15:47:35,06,09,1, 12.0,1,1, 6.027, 10645.361, 369.543, 52889.558 25/04/03,15:47:35,07,09,1, 12.0,1,1, 6.027, 10645.343, 369.501, 52889.538 25/04/03,15:47:35,08,09,1, 12.0,1,1, 6.027, 10645.347, 369.479, 52889.564 25/04/03,15:47:35,09,09,1, 12.0,1,1, 6.027, 10645.296, 369.455, 52889.562 25/04/03,15:47:35,10,09,1, 12.0,1,1, 6.027, 10645.305, 369.449, 52889.593 25/04/03,15:47:35,11,09,1, 12.0,1,1, 6.027, 10645.276, 369.419, 52889.576 25/04/03,15:47:35,12,09,1, 12.0,1,1, 6.027, 10645.269, 369.397, 52889.551 25/04/03,15:47:35,13,09,1, 12.0,1,1, 6.027, 10645.254, 369.377, 52889.551 25/04/03,15:47:35,14,09,1, 12.0,1,1, 6.027, 10645.246, 369.396, 52889.575 25/04/03,15:47:35,15,09,1, 12.0,1,1, 6.027, 10645.246, 369.370, 52889.418 25/04/03,15:47:35,16,09,1, 12.0,1,1, 6.027, 10645.237, 369.363, 52889.595 25/04/03,15:47:35,17,09,1, 12.0,1,1, 6.027, 10645.232, 369.357, 52889.571 25/04/03,15:47:35,18,09,1, 12.0,1,1, 6.027, 10645.183, 369.337, 52889.590 25/04/03,15:47:35,19,09,1, 12.0,1,1, 6.027, 10645.175, 369.316, 52889.584 25/04/03,15:47:36,00,09,1, 11.9,1,1, 6.019, 10645.170, 369.316, 52889.584 25/04/03,15:47:36,01,09,1, 11.9,1,1, 6.019, 10645.153, 369.287, 52889.634 25/04/03,15:47:36,02,09,1, 11.9,1,1, 6.019, 10645.137, 369.261, 52889.652 25/04/03,15:47:36,03,09,1, 11.9,1,1, 6.019, 10645.117, 369.263, 52889.618 25/04/03,15:47:36,04,09,1, 11.9,1,1, 6.019, 10645.100, 369.210, 52889.609 25/04/03,15:47:36,05,09,1, 11.9,1,1, 6.019, 10645.097, 369.224, 52889.631 25/04/03,15:47:36,06,09,1, 11.9,1,1, 6.019, 10645.066, 369.201, 52889.672 25/04/03,15:47:36,07,09,1, 11.9,1,1, 6.019, 10645.077, 369.174, 52889.650 25/04/03,15:47:36,08,09,1, 11.9,1,1, 6.019, 10645.059, 369.167, 52889.633 25/04/03,15:47:36,09,09,1, 11.9,1,1, 6.019, 10645.033, 369.136, 52889.655 25/04/03,15:47:36,10,09,1, 11.9,1,1, 6.019, 10644.998, 369.137, 52889.656 25/04/03,15:47:36,11,09,1, 11.9,1,1, 6.019, 10644.999, 369.139, 52889.639 25/04/03,15:47:36,12,09,1, 11.9,1,1, 6.019, 10644.982, 369.106, 52889.710 25/04/03,15:47:36,13,09,1, 11.9,1,1, 6.019, 10644.957, 369.098, 52889.701 25/04/03,15:47:36,14,09,1, 11.9,1,1, 6.019, 10644.941, 369.107, 52889.708 25/04/03,15:47:36,15,09,1, 11.9,1,1, 6.019, 10644.945, 369.065, 52889.708 25/04/03,15:47:36,16,09,1, 11.9,1,1, 6.019, 10644.896, 369.060, 52889.675 25/04/03,15:47:36,17,09,1, 11.9,1,1, 6.019, 10644.871, 369.037, 52889.724 25/04/03,15:47:36,18,09,1, 11.9,1,1, 6.019, 10644.870, 369.021, 52889.725 25/04/03,15:47:36,19,09,1, 11.9,1,1, 6.019, 10644.863, 369.010, 52889.735 25/04/03,15:47:37,00,09,1, 11.9,1,1, 6.029, 10644.861, 369.010, 52889.735 25/04/03,15:47:37,01,09,1, 11.9,1,1, 6.029, 10644.843, 368.975, 52889.726 25/04/03,15:47:37,02,09,1, 11.9,1,1, 6.029, 10644.826, 368.981, 52889.768 25/04/03,15:47:37,03,09,1, 11.9,1,1, 6.029, 10644.773, 368.962, 52889.762 25/04/03,15:47:37,04,09,1, 11.9,1,1, 6.029, 10644.745, 368.944, 52889.771 25/04/03,15:47:37,05,09,1, 11.9,1,1, 6.029, 10644.726, 368.918, 52889.776 25/04/03,15:47:37,06,09,1, 11.9,1,1, 6.029, 10644.717, 368.924, 52889.754 25/04/03,15:47:37,07,09,1, 11.9,1,1, 6.029, 10644.733, 368.887, 52889.783 25/04/03,15:47:37,08,09,1, 11.9,1,1, 6.029, 10644.717, 368.886, 52889.782 25/04/03,15:47:37,09,09,1, 11.9,1,1, 6.029, 10644.674, 368.865, 52889.822 25/04/03,15:47:37,10,09,1, 11.9,1,1, 6.029, 10644.681, 368.836, 52889.788 25/04/03,15:47:37,11,09,1, 11.9,1,1, 6.029, 10644.652, 368.845, 52889.797 25/04/03,15:47:37,12,09,1, 11.9,1,1, 6.029, 10644.619, 368.852, 52889.826 25/04/03,15:47:37,13,09,1, 11.9,1,1, 6.029, 10644.605, 368.834, 52889.795 25/04/03,15:47:37,14,09,1, 11.9,1,1, 6.029, 10644.596, 368.797, 52889.805 25/04/03,15:47:37,15,09,1, 11.9,1,1, 6.029, 10644.564, 368.796, 52889.804 25/04/03,15:47:37,16,09,1, 11.9,1,1, 6.029, 10644.547, 368.781, 52889.819 25/04/03,15:47:37,17,09,1, 11.9,1,1, 6.029, 10644.536, 368.771, 52889.800 25/04/03,15:47:37,18,09,1, 11.9,1,1, 6.029, 10644.520, 368.758, 52889.838 25/04/03,15:47:37,19,09,1, 11.9,1,1, 6.029, 10644.496, 368.743, 52889.833 25/04/03,15:47:38,00,09,1, 12.0,1,1, 6.032, 10644.494, 368.743, 52889.833 25/04/03,15:47:38,01,09,1, 12.0,1,1, 6.032, 10644.441, 368.735, 52889.867 25/04/03,15:47:38,02,09,1, 12.0,1,1, 6.032, 10644.432, 368.717, 52889.879 25/04/03,15:47:38,03,09,1, 12.0,1,1, 6.032, 10644.422, 368.707, 52889.863 25/04/03,15:47:38,04,09,1, 12.0,1,1, 6.032, 10644.421, 368.684, 52889.869 25/04/03,15:47:38,05,09,1, 12.0,1,1, 6.032, 10644.359, 368.667, 52889.878 25/04/03,15:47:38,06,09,1, 12.0,1,1, 6.032, 10644.362, 368.669, 52889.940 25/04/03,15:47:38,07,09,1, 12.0,1,1, 6.032, 10644.343, 368.656, 52889.918 25/04/03,15:47:38,08,09,1, 12.0,1,1, 6.032, 10644.317, 368.650, 52889.940 25/04/03,15:47:38,09,09,1, 12.0,1,1, 6.032, 10644.291, 368.619, 52889.936 25/04/03,15:47:38,10,09,1, 12.0,1,1, 6.032, 10644.266, 368.629, 52889.937 25/04/03,15:47:38,11,09,1, 12.0,1,1, 6.032, 10644.232, 368.622, 52889.938 25/04/03,15:47:38,12,09,1, 12.0,1,1, 6.032, 10644.232, 368.623, 52889.933 25/04/03,15:47:38,13,09,1, 12.0,1,1, 6.032, 10644.199, 368.606, 52889.956 25/04/03,15:47:38,14,09,1, 12.0,1,1, 6.032, 10644.185, 368.593, 52889.981 25/04/03,15:47:38,15,09,1, 12.0,1,1, 6.032, 10644.159, 368.595, 52889.999 25/04/03,15:47:38,16,09,1, 12.0,1,1, 6.032, 10644.147, 368.590, 52890.025 25/04/03,15:47:38,17,09,1, 12.0,1,1, 6.032, 10644.112, 368.571, 52890.012 25/04/03,15:47:38,18,09,1, 12.0,1,1, 6.032, 10644.094, 368.571, 52889.987 25/04/03,15:47:38,19,09,1, 12.0,1,1, 6.032, 10644.084, 368.555, 52890.071 25/04/03,15:47:39,00,10,1, 12.0,1,1, 6.023, 10644.077, 368.555, 52890.071 25/04/03,15:47:39,01,10,1, 12.0,1,1, 6.023, 10644.051, 368.556, 52890.052 25/04/03,15:47:39,02,10,1, 12.0,1,1, 6.023, 10643.999, 368.535, 52890.059 25/04/03,15:47:39,03,10,1, 12.0,1,1, 6.023, 10644.003, 368.564, 52890.078 25/04/03,15:47:39,04,10,1, 12.0,1,1, 6.023, 10643.964, 368.551, 52890.080 25/04/03,15:47:39,05,10,1, 12.0,1,1, 6.023, 10643.968, 368.522, 52890.101 25/04/03,15:47:39,06,10,1, 12.0,1,1, 6.023, 10643.945, 368.514, 52890.114 25/04/03,15:47:39,07,10,1, 12.0,1,1, 6.023, 10643.904, 368.518, 52890.103 25/04/03,15:47:39,08,10,1, 12.0,1,1, 6.023, 10643.898, 368.484, 52890.088 25/04/03,15:47:39,09,10,1, 12.0,1,1, 6.023, 10643.857, 368.506, 52890.110 25/04/03,15:47:39,10,10,1, 12.0,1,1, 6.023, 10643.854, 368.490, 52890.117 25/04/03,15:47:39,11,10,1, 12.0,1,1, 6.023, 10643.832, 368.506, 52890.133 25/04/03,15:47:39,12,10,1, 12.0,1,1, 6.023, 10643.821, 368.505, 52890.135 25/04/03,15:47:39,13,10,1, 12.0,1,1, 6.023, 10643.773, 368.509, 52890.136 25/04/03,15:47:39,14,10,1, 12.0,1,1, 6.023, 10643.768, 368.501, 52890.152 25/04/03,15:47:39,15,10,1, 12.0,1,1, 6.023, 10643.763, 368.477, 52890.149 25/04/03,15:47:39,16,10,1, 12.0,1,1, 6.023, 10643.726, 368.488, 52890.114 25/04/03,15:47:39,17,10,1, 12.0,1,1, 6.023, 10643.710, 368.482, 52890.201 25/04/03,15:47:39,18,10,1, 12.0,1,1, 6.023, 10643.709, 368.459, 52890.195 25/04/03,15:47:39,19,10,1, 12.0,1,1, 6.023, 10643.683, 368.486, 52890.170 25/04/03,15:47:40,00,09,1, 11.9,1,1, 6.021, 10643.677, 368.486, 52890.170 25/04/03,15:47:40,01,09,1, 11.9,1,1, 6.021, 10643.618, 368.468, 52890.185 25/04/03,15:47:40,02,09,1, 11.9,1,1, 6.021, 10643.630, 368.451, 52890.222 25/04/03,15:47:40,03,09,1, 11.9,1,1, 6.021, 10643.611, 368.441, 52890.202 25/04/03,15:47:40,04,09,1, 11.9,1,1, 6.021, 10643.583, 368.437, 52890.218 25/04/03,15:47:40,05,09,1, 11.9,1,1, 6.021, 10643.569, 368.426, 52890.213 25/04/03,15:47:40,06,09,1, 11.9,1,1, 6.021, 10643.569, 368.428, 52890.241 25/04/03,15:47:40,07,09,1, 11.9,1,1, 6.021, 10643.555, 368.441, 52890.238 25/04/03,15:47:40,08,09,1, 11.9,1,1, 6.021, 10643.512, 368.428, 52890.267 25/04/03,15:47:40,09,09,1, 11.9,1,1, 6.021, 10643.497, 368.442, 52890.247 25/04/03,15:47:40,10,09,1, 11.9,1,1, 6.021, 10643.513, 368.417, 52890.236 25/04/03,15:47:40,11,09,1, 11.9,1,1, 6.021, 10643.484, 368.427, 52890.292 25/04/03,15:47:40,12,09,1, 11.9,1,1, 6.021, 10643.446, 368.409, 52890.261 25/04/03,15:47:40,13,09,1, 11.9,1,1, 6.021, 10643.447, 368.385, 52890.307 25/04/03,15:47:40,14,09,1, 11.9,1,1, 6.021, 10643.415, 368.382, 52890.276 25/04/03,15:47:40,15,09,1, 11.9,1,1, 6.021, 10643.413, 368.391, 52890.306 25/04/03,15:47:40,16,09,1, 11.9,1,1, 6.021, 10643.384, 368.386, 52890.346 25/04/03,15:47:40,17,09,1, 11.9,1,1, 6.021, 10643.373, 368.371, 52890.327 25/04/03,15:47:40,18,09,1, 11.9,1,1, 6.021, 10643.355, 368.345, 52890.311 25/04/03,15:47:40,19,09,1, 11.9,1,1, 6.021, 10643.289, 368.385, 52890.537 25/04/03,15:47:41,00,09,1, 11.8,1,1, 6.026, 10643.284, 368.385, 52890.537 25/04/03,15:47:41,01,09,1, 11.8,1,1, 6.026, 10643.312, 368.356, 52890.374 25/04/03,15:47:41,02,09,1, 11.8,1,1, 6.026, 10643.265, 368.337, 52890.333 25/04/03,15:47:41,03,09,1, 11.8,1,1, 6.026, 10643.252, 368.336, 52890.374 25/04/03,15:47:41,04,09,1, 11.8,1,1, 6.026, 10643.258, 368.332, 52890.370 25/04/03,15:47:41,05,09,1, 11.8,1,1, 6.026, 10643.236, 368.342, 52890.353 25/04/03,15:47:41,06,09,1, 11.8,1,1, 6.026, 10643.198, 368.312, 52890.365 25/04/03,15:47:41,07,09,1, 11.8,1,1, 6.026, 10643.211, 368.302, 52890.380 25/04/03,15:47:41,08,09,1, 11.8,1,1, 6.026, 10643.198, 368.303, 52890.355 25/04/03,15:47:41,09,09,1, 11.8,1,1, 6.026, 10643.182, 368.290, 52890.382 25/04/03,15:47:41,10,09,1, 11.8,1,1, 6.026, 10643.152, 368.286, 52890.387 25/04/03,15:47:41,11,09,1, 11.8,1,1, 6.026, 10643.130, 368.313, 52890.427 25/04/03,15:47:41,12,09,1, 11.8,1,1, 6.026, 10643.143, 368.281, 52890.455 25/04/03,15:47:41,13,09,1, 11.8,1,1, 6.026, 10643.135, 368.286, 52890.406 25/04/03,15:47:41,14,09,1, 11.8,1,1, 6.026, 10643.102, 368.300, 52890.441 25/04/03,15:47:41,15,09,1, 11.8,1,1, 6.026, 10643.087, 368.270, 52890.450 25/04/03,15:47:41,16,09,1, 11.8,1,1, 6.026, 10643.058, 368.297, 52890.450 25/04/03,15:47:41,17,09,1, 11.8,1,1, 6.026, 10643.095, 368.268, 52890.442 25/04/03,15:47:41,18,09,1, 11.8,1,1, 6.026, 10643.053, 368.277, 52890.490 25/04/03,15:47:41,19,09,1, 11.8,1,1, 6.026, 10643.016, 368.255, 52890.469 25/04/03,15:47:42,00,09,1, 11.9,1,1, 6.023, 10643.009, 368.255, 52890.469 25/04/03,15:47:42,01,09,1, 11.9,1,1, 6.023, 10642.994, 368.259, 52890.485 25/04/03,15:47:42,02,09,1, 11.9,1,1, 6.023, 10642.980, 368.263, 52890.487 25/04/03,15:47:42,03,09,1, 11.9,1,1, 6.023, 10642.958, 368.275, 52890.528 25/04/03,15:47:42,04,09,1, 11.9,1,1, 6.023, 10642.964, 368.261, 52890.518 25/04/03,15:47:42,05,09,1, 11.9,1,1, 6.023, 10642.941, 368.232, 52890.499 25/04/03,15:47:42,06,09,1, 11.9,1,1, 6.023, 10642.916, 368.262, 52890.575 25/04/03,15:47:42,07,09,1, 11.9,1,1, 6.023, 10642.920, 368.230, 52890.583 25/04/03,15:47:42,08,09,1, 11.9,1,1, 6.023, 10642.899, 368.249, 52890.550 25/04/03,15:47:42,09,09,1, 11.9,1,1, 6.023, 10642.903, 368.257, 52890.570 25/04/03,15:47:42,10,09,1, 11.9,1,1, 6.023, 10642.872, 368.252, 52890.563 25/04/03,15:47:42,11,09,1, 11.9,1,1, 6.023, 10642.861, 368.246, 52890.590 25/04/03,15:47:42,12,09,1, 11.9,1,1, 6.023, 10642.851, 368.221, 52890.610 25/04/03,15:47:42,13,09,1, 11.9,1,1, 6.023, 10642.805, 368.237, 52890.592 25/04/03,15:47:42,14,09,1, 11.9,1,1, 6.023, 10642.815, 368.232, 52890.574 25/04/03,15:47:42,15,09,1, 11.9,1,1, 6.023, 10642.813, 368.247, 52890.629 25/04/03,15:47:42,16,09,1, 11.9,1,1, 6.023, 10642.770, 368.240, 52890.630 25/04/03,15:47:42,17,09,1, 11.9,1,1, 6.023, 10642.770, 368.247, 52890.660 25/04/03,15:47:42,18,09,1, 11.9,1,1, 6.023, 10642.764, 368.222, 52890.665 25/04/03,15:47:42,19,09,1, 11.9,1,1, 6.023, 10642.774, 368.215, 52890.485 25/04/03,15:47:43,00,09,1, 12.0,1,1, 6.029, 10642.767, 368.215, 52890.485 25/04/03,15:47:43,01,09,1, 12.0,1,1, 6.029, 10642.707, 368.239, 52890.636 25/04/03,15:47:43,02,09,1, 12.0,1,1, 6.029, 10642.720, 368.221, 52890.679 25/04/03,15:47:43,03,09,1, 12.0,1,1, 6.029, 10642.682, 368.212, 52890.663 25/04/03,15:47:43,04,09,1, 12.0,1,1, 6.029, 10642.685, 368.222, 52890.710 25/04/03,15:47:43,05,09,1, 12.0,1,1, 6.029, 10642.659, 368.209, 52890.710 25/04/03,15:47:43,06,09,1, 12.0,1,1, 6.029, 10642.629, 368.214, 52890.753 25/04/03,15:47:43,07,09,1, 12.0,1,1, 6.029, 10642.643, 368.218, 52890.733 25/04/03,15:47:43,08,09,1, 12.0,1,1, 6.029, 10642.615, 368.219, 52890.776 25/04/03,15:47:43,09,09,1, 12.0,1,1, 6.029, 10642.614, 368.223, 52890.745 25/04/03,15:47:43,10,09,1, 12.0,1,1, 6.029, 10642.591, 368.214, 52890.803 25/04/03,15:47:43,11,09,1, 12.0,1,1, 6.029, 10642.573, 368.223, 52890.782 25/04/03,15:47:43,12,09,1, 12.0,1,1, 6.029, 10642.548, 368.209, 52890.780 25/04/03,15:47:43,13,09,1, 12.0,1,1, 6.029, 10642.531, 368.216, 52890.807 25/04/03,15:47:43,14,09,1, 12.0,1,1, 6.029, 10642.513, 368.200, 52890.795 25/04/03,15:47:43,15,09,1, 12.0,1,1, 6.029, 10642.498, 368.226, 52890.837 25/04/03,15:47:43,16,09,1, 12.0,1,1, 6.029, 10642.473, 368.191, 52890.805 25/04/03,15:47:43,17,09,1, 12.0,1,1, 6.029, 10642.458, 368.207, 52890.823 25/04/03,15:47:43,18,09,1, 12.0,1,1, 6.029, 10642.471, 368.209, 52890.860 25/04/03,15:47:43,19,09,1, 12.0,1,1, 6.029, 10642.448, 368.224, 52890.860 25/04/03,15:47:44,00,10,1, 12.0,1,1, 6.020, 10642.442, 368.224, 52890.860 25/04/03,15:47:44,01,10,1, 12.0,1,1, 6.020, 10642.411, 368.211, 52890.852 25/04/03,15:47:44,02,10,1, 12.0,1,1, 6.020, 10642.410, 368.197, 52890.875 25/04/03,15:47:44,03,10,1, 12.0,1,1, 6.020, 10642.393, 368.216, 52890.885 25/04/03,15:47:44,04,10,1, 12.0,1,1, 6.020, 10642.360, 368.197, 52890.909 25/04/03,15:47:44,05,10,1, 12.0,1,1, 6.020, 10642.336, 368.199, 52890.888 25/04/03,15:47:44,06,10,1, 12.0,1,1, 6.020, 10642.341, 368.206, 52890.925 25/04/03,15:47:44,07,10,1, 12.0,1,1, 6.020, 10642.332, 368.206, 52890.908 25/04/03,15:47:44,08,10,1, 12.0,1,1, 6.020, 10642.302, 368.211, 52890.923 25/04/03,15:47:44,09,10,1, 12.0,1,1, 6.020, 10642.287, 368.208, 52890.899 25/04/03,15:47:44,10,10,1, 12.0,1,1, 6.020, 10642.301, 368.202, 52890.844 25/04/03,15:47:44,11,10,1, 12.0,1,1, 6.020, 10642.247, 368.207, 52891.025 25/04/03,15:47:44,12,10,1, 12.0,1,1, 6.020, 10642.245, 368.190, 52890.965 25/04/03,15:47:44,13,10,1, 12.0,1,1, 6.020, 10642.227, 368.199, 52890.956 25/04/03,15:47:44,14,10,1, 12.0,1,1, 6.020, 10642.248, 368.179, 52890.970 25/04/03,15:47:44,15,10,1, 12.0,1,1, 6.020, 10642.214, 368.202, 52890.981 25/04/03,15:47:44,16,10,1, 12.0,1,1, 6.020, 10642.207, 368.189, 52890.987 25/04/03,15:47:44,17,10,1, 12.0,1,1, 6.020, 10642.177, 368.163, 52891.008 25/04/03,15:47:44,18,10,1, 12.0,1,1, 6.020, 10642.166, 368.183, 52891.006 25/04/03,15:47:44,19,10,1, 12.0,1,1, 6.020, 10642.156, 368.163, 52890.990 25/04/03,15:47:45,00,10,1, 12.0,1,1, 6.015, 10642.149, 368.163, 52890.990 25/04/03,15:47:45,01,10,1, 12.0,1,1, 6.015, 10642.141, 368.160, 52891.009 25/04/03,15:47:45,02,10,1, 12.0,1,1, 6.015, 10642.112, 368.151, 52891.079 25/04/03,15:47:45,03,10,1, 12.0,1,1, 6.015, 10642.087, 368.172, 52891.045 25/04/03,15:47:45,04,10,1, 12.0,1,1, 6.015, 10642.092, 368.142, 52891.064 25/04/03,15:47:45,05,10,1, 12.0,1,1, 6.015, 10642.053, 368.147, 52891.068 25/04/03,15:47:45,06,10,1, 12.0,1,1, 6.015, 10642.056, 368.143, 52891.064 25/04/03,15:47:45,07,10,1, 12.0,1,1, 6.015, 10642.061, 368.128, 52891.088 25/04/03,15:47:45,08,10,1, 12.0,1,1, 6.015, 10642.018, 368.125, 52891.130 25/04/03,15:47:45,09,10,1, 12.0,1,1, 6.015, 10642.009, 368.084, 52891.107 25/04/03,15:47:45,10,10,1, 12.0,1,1, 6.015, 10642.006, 368.104, 52891.103 25/04/03,15:47:45,11,10,1, 12.0,1,1, 6.015, 10641.977, 368.105, 52891.134 25/04/03,15:47:45,12,10,1, 12.0,1,1, 6.015, 10641.957, 368.087, 52891.135 25/04/03,15:47:45,13,10,1, 12.0,1,1, 6.015, 10641.934, 368.065, 52891.161 25/04/03,15:47:45,14,10,1, 12.0,1,1, 6.015, 10641.957, 368.083, 52891.148 25/04/03,15:47:45,15,10,1, 12.0,1,1, 6.015, 10641.948, 368.090, 52891.177 25/04/03,15:47:45,16,10,1, 12.0,1,1, 6.015, 10641.914, 368.074, 52891.197 25/04/03,15:47:45,17,10,1, 12.0,1,1, 6.015, 10641.919, 368.041, 52891.190 25/04/03,15:47:45,18,10,1, 12.0,1,1, 6.015, 10641.898, 368.045, 52891.174 25/04/03,15:47:45,19,10,1, 12.0,1,1, 6.015, 10641.888, 368.035, 52891.190 25/04/03,15:47:46,00,10,1, 11.9,1,1, 6.021, 10641.882, 368.035, 52891.190 25/04/03,15:47:46,01,10,1, 11.9,1,1, 6.021, 10641.867, 368.028, 52891.252 25/04/03,15:47:46,02,10,1, 11.9,1,1, 6.021, 10641.842, 368.003, 52891.290 25/04/03,15:47:46,03,10,1, 11.9,1,1, 6.021, 10641.854, 368.012, 52891.229 25/04/03,15:47:46,04,10,1, 11.9,1,1, 6.021, 10641.823, 367.976, 52891.225 25/04/03,15:47:46,05,10,1, 11.9,1,1, 6.021, 10641.793, 367.954, 52891.234 25/04/03,15:47:46,06,10,1, 11.9,1,1, 6.021, 10641.784, 367.946, 52891.241 25/04/03,15:47:46,07,10,1, 11.9,1,1, 6.021, 10641.771, 367.944, 52891.267 25/04/03,15:47:46,08,10,1, 11.9,1,1, 6.021, 10641.741, 367.938, 52891.268 25/04/03,15:47:46,09,10,1, 11.9,1,1, 6.021, 10641.755, 367.912, 52891.323 25/04/03,15:47:46,10,10,1, 11.9,1,1, 6.021, 10641.714, 367.939, 52891.262 25/04/03,15:47:46,11,10,1, 11.9,1,1, 6.021, 10641.717, 367.924, 52891.326 25/04/03,15:47:46,12,10,1, 11.9,1,1, 6.021, 10641.677, 367.899, 52891.306 25/04/03,15:47:46,13,10,1, 11.9,1,1, 6.021, 10641.643, 367.906, 52891.327 25/04/03,15:47:46,14,10,1, 11.9,1,1, 6.021, 10641.663, 367.895, 52891.280 25/04/03,15:47:46,15,10,1, 11.9,1,1, 6.021, 10641.643, 367.870, 52891.308 25/04/03,15:47:46,16,10,1, 11.9,1,1, 6.021, 10641.621, 367.878, 52891.331 25/04/03,15:47:46,17,10,1, 11.9,1,1, 6.021, 10641.597, 367.885, 52891.366 25/04/03,15:47:46,18,10,1, 11.9,1,1, 6.021, 10641.593, 367.845, 52891.341 25/04/03,15:47:46,19,10,1, 11.9,1,1, 6.021, 10641.587, 367.830, 52891.382 25/04/03,15:47:47,00,10,1, 11.9,1,1, 6.030, 10641.582, 367.830, 52891.382 25/04/03,15:47:47,01,10,1, 11.9,1,1, 6.030, 10641.540, 367.835, 52891.397 25/04/03,15:47:47,02,10,1, 11.9,1,1, 6.030, 10641.558, 367.846, 52891.374 25/04/03,15:47:47,03,10,1, 11.9,1,1, 6.030, 10641.505, 367.836, 52891.397 25/04/03,15:47:47,04,10,1, 11.9,1,1, 6.030, 10641.493, 367.798, 52891.426 25/04/03,15:47:47,05,10,1, 11.9,1,1, 6.030, 10641.481, 367.801, 52891.416 25/04/03,15:47:47,06,10,1, 11.9,1,1, 6.030, 10641.473, 367.788, 52891.400 25/04/03,15:47:47,07,10,1, 11.9,1,1, 6.030, 10641.451, 367.758, 52891.409 25/04/03,15:47:47,08,10,1, 11.9,1,1, 6.030, 10641.444, 367.771, 52891.429 25/04/03,15:47:47,09,10,1, 11.9,1,1, 6.030, 10641.413, 367.770, 52891.450 25/04/03,15:47:47,10,10,1, 11.9,1,1, 6.030, 10641.384, 367.755, 52891.431 25/04/03,15:47:47,11,10,1, 11.9,1,1, 6.030, 10641.370, 367.720, 52891.467 25/04/03,15:47:47,12,10,1, 11.9,1,1, 6.030, 10641.357, 367.716, 52891.510 25/04/03,15:47:47,13,10,1, 11.9,1,1, 6.030, 10641.340, 367.708, 52891.528 25/04/03,15:47:47,14,10,1, 11.9,1,1, 6.030, 10641.346, 367.732, 52891.514 25/04/03,15:47:47,15,10,1, 11.9,1,1, 6.030, 10641.305, 367.707, 52891.527 25/04/03,15:47:47,16,10,1, 11.9,1,1, 6.030, 10641.300, 367.693, 52891.537 25/04/03,15:47:47,17,10,1, 11.9,1,1, 6.030, 10641.280, 367.705, 52891.552 25/04/03,15:47:47,18,10,1, 11.9,1,1, 6.030, 10641.273, 367.672, 52891.568 25/04/03,15:47:47,19,10,1, 11.9,1,1, 6.030, 10641.256, 367.687, 52891.539 25/04/03,15:47:48,00,10,1, 11.9,1,1, 6.028, 10641.248, 367.687, 52891.539 25/04/03,15:47:48,01,10,1, 11.9,1,1, 6.028, 10641.199, 367.669, 52891.558 25/04/03,15:47:48,02,10,1, 11.9,1,1, 6.028, 10641.172, 367.639, 52891.614 25/04/03,15:47:48,03,10,1, 11.9,1,1, 6.028, 10641.166, 367.658, 52891.605 25/04/03,15:47:48,04,10,1, 11.9,1,1, 6.028, 10641.164, 367.619, 52891.599 25/04/03,15:47:48,05,10,1, 11.9,1,1, 6.028, 10641.122, 367.626, 52891.622 25/04/03,15:47:48,06,10,1, 11.9,1,1, 6.028, 10641.117, 367.624, 52891.624 25/04/03,15:47:48,07,10,1, 11.9,1,1, 6.028, 10641.093, 367.625, 52891.649 25/04/03,15:47:48,08,10,1, 11.9,1,1, 6.028, 10641.072, 367.624, 52891.673 25/04/03,15:47:48,09,10,1, 11.9,1,1, 6.028, 10641.057, 367.613, 52891.687 25/04/03,15:47:48,10,10,1, 11.9,1,1, 6.028, 10641.057, 367.622, 52891.663 25/04/03,15:47:48,11,10,1, 11.9,1,1, 6.028, 10641.011, 367.615, 52891.684 25/04/03,15:47:48,12,10,1, 11.9,1,1, 6.028, 10640.979, 367.606, 52891.673 25/04/03,15:47:48,13,10,1, 11.9,1,1, 6.028, 10640.989, 367.586, 52891.711 25/04/03,15:47:48,14,10,1, 11.9,1,1, 6.028, 10640.937, 367.589, 52891.743 25/04/03,15:47:48,15,10,1, 11.9,1,1, 6.028, 10640.916, 367.598, 52891.737 25/04/03,15:47:48,16,10,1, 11.9,1,1, 6.028, 10640.944, 367.585, 52891.772 25/04/03,15:47:48,17,10,1, 11.9,1,1, 6.028, 10640.900, 367.580, 52891.771 25/04/03,15:47:48,18,10,1, 11.9,1,1, 6.028, 10640.879, 367.592, 52891.789 25/04/03,15:47:48,19,10,1, 11.9,1,1, 6.028, 10640.874, 367.594, 52891.790 25/04/03,15:47:49,00,09,1, 11.9,1,1, 6.025, 10640.873, 367.594, 52891.790 25/04/03,15:47:49,01,09,1, 11.9,1,1, 6.025, 10640.830, 367.587, 52891.816 25/04/03,15:47:49,02,09,1, 11.9,1,1, 6.025, 10640.791, 367.569, 52891.829 25/04/03,15:47:49,03,09,1, 11.9,1,1, 6.025, 10640.806, 367.581, 52891.815 25/04/03,15:47:49,04,09,1, 11.9,1,1, 6.025, 10640.780, 367.565, 52891.853 25/04/03,15:47:49,05,09,1, 11.9,1,1, 6.025, 10640.729, 367.576, 52891.960 25/04/03,15:47:49,06,09,1, 11.9,1,1, 6.025, 10640.741, 367.547, 52891.799 25/04/03,15:47:49,07,09,1, 11.9,1,1, 6.025, 10640.700, 367.568, 52891.867 25/04/03,15:47:49,08,09,1, 11.9,1,1, 6.025, 10640.707, 367.567, 52891.854 25/04/03,15:47:49,09,09,1, 11.9,1,1, 6.025, 10640.648, 367.560, 52891.875 25/04/03,15:47:49,10,09,1, 11.9,1,1, 6.025, 10640.631, 367.552, 52891.907 25/04/03,15:47:49,11,09,1, 11.9,1,1, 6.025, 10640.642, 367.564, 52891.933 25/04/03,15:47:49,12,09,1, 11.9,1,1, 6.025, 10640.601, 367.556, 52891.966 25/04/03,15:47:49,13,09,1, 11.9,1,1, 6.025, 10640.607, 367.576, 52891.922 25/04/03,15:47:49,14,09,1, 11.9,1,1, 6.025, 10640.591, 367.554, 52891.977 25/04/03,15:47:49,15,09,1, 11.9,1,1, 6.025, 10640.555, 367.547, 52891.961 25/04/03,15:47:49,16,09,1, 11.9,1,1, 6.025, 10640.533, 367.573, 52891.970 25/04/03,15:47:49,17,09,1, 11.9,1,1, 6.025, 10640.521, 367.564, 52892.019 25/04/03,15:47:49,18,09,1, 11.9,1,1, 6.025, 10640.501, 367.561, 52891.987 25/04/03,15:47:49,19,09,1, 11.9,1,1, 6.025, 10640.474, 367.547, 52892.013 25/04/03,15:47:50,00,09,1, 11.9,1,1, 6.029, 10640.472, 367.547, 52892.013 25/04/03,15:47:50,01,09,1, 11.9,1,1, 6.029, 10640.426, 367.575, 52892.062 25/04/03,15:47:50,02,09,1, 11.9,1,1, 6.029, 10640.404, 367.557, 52892.044 25/04/03,15:47:50,03,09,1, 11.9,1,1, 6.029, 10640.386, 367.569, 52892.063 25/04/03,15:47:50,04,09,1, 11.9,1,1, 6.029, 10640.361, 367.572, 52892.057 25/04/03,15:47:50,05,09,1, 11.9,1,1, 6.029, 10640.338, 367.557, 52892.048 25/04/03,15:47:50,06,09,1, 11.9,1,1, 6.029, 10640.306, 367.560, 52892.093 25/04/03,15:47:50,07,09,1, 11.9,1,1, 6.029, 10640.290, 367.583, 52892.123 25/04/03,15:47:50,08,09,1, 11.9,1,1, 6.029, 10640.261, 367.556, 52892.112 25/04/03,15:47:50,09,09,1, 11.9,1,1, 6.029, 10640.276, 367.574, 52892.120 25/04/03,15:47:50,10,09,1, 11.9,1,1, 6.029, 10640.241, 367.588, 52892.126 25/04/03,15:47:50,11,09,1, 11.9,1,1, 6.029, 10640.212, 367.578, 52892.106 25/04/03,15:47:50,12,09,1, 11.9,1,1, 6.029, 10640.234, 367.554, 52892.096 25/04/03,15:47:50,13,09,1, 11.9,1,1, 6.029, 10640.190, 367.569, 52892.127 25/04/03,15:47:50,14,09,1, 11.9,1,1, 6.029, 10640.159, 367.565, 52892.187 25/04/03,15:47:50,15,09,1, 11.9,1,1, 6.029, 10640.160, 367.548, 52892.168 25/04/03,15:47:50,16,09,1, 11.9,1,1, 6.029, 10640.144, 367.571, 52892.211 25/04/03,15:47:50,17,09,1, 11.9,1,1, 6.029, 10640.111, 367.560, 52892.237 25/04/03,15:47:50,18,09,1, 11.9,1,1, 6.029, 10640.097, 367.560, 52892.231 25/04/03,15:47:50,19,09,1, 11.9,1,1, 6.029, 10640.081, 367.576, 52892.258 25/04/03,15:47:51,00,10,1, 11.9,1,1, 6.029, 10640.080, 367.576, 52892.258 25/04/03,15:47:51,01,10,1, 11.9,1,1, 6.029, 10640.050, 367.560, 52892.275 25/04/03,15:47:51,02,10,1, 11.9,1,1, 6.029, 10640.025, 367.559, 52892.255 25/04/03,15:47:51,03,10,1, 11.9,1,1, 6.029, 10640.015, 367.565, 52892.268 25/04/03,15:47:51,04,10,1, 11.9,1,1, 6.029, 10640.004, 367.551, 52892.265 25/04/03,15:47:51,05,10,1, 11.9,1,1, 6.029, 10639.964, 367.549, 52892.281 25/04/03,15:47:51,06,10,1, 11.9,1,1, 6.029, 10639.941, 367.555, 52892.278 25/04/03,15:47:51,07,10,1, 11.9,1,1, 6.029, 10639.938, 367.555, 52892.332 25/04/03,15:47:51,08,10,1, 11.9,1,1, 6.029, 10639.914, 367.574, 52892.336 25/04/03,15:47:51,09,10,1, 11.9,1,1, 6.029, 10639.901, 367.548, 52892.336 25/04/03,15:47:51,10,10,1, 11.9,1,1, 6.029, 10639.899, 367.549, 52892.313 25/04/03,15:47:51,11,10,1, 11.9,1,1, 6.029, 10639.888, 367.538, 52892.309 25/04/03,15:47:51,12,10,1, 11.9,1,1, 6.029, 10639.866, 367.530, 52892.356 25/04/03,15:47:51,13,10,1, 11.9,1,1, 6.029, 10639.845, 367.551, 52892.331 25/04/03,15:47:51,14,10,1, 11.9,1,1, 6.029, 10639.816, 367.556, 52892.363 25/04/03,15:47:51,15,10,1, 11.9,1,1, 6.029, 10639.804, 367.530, 52892.382 25/04/03,15:47:51,16,10,1, 11.9,1,1, 6.029, 10639.786, 367.523, 52892.372 25/04/03,15:47:51,17,10,1, 11.9,1,1, 6.029, 10639.783, 367.515, 52892.387 25/04/03,15:47:51,18,10,1, 11.9,1,1, 6.029, 10639.760, 367.527, 52892.388 25/04/03,15:47:51,19,10,1, 11.9,1,1, 6.029, 10639.738, 367.522, 52892.399 25/04/03,15:47:52,00,10,1, 11.9,1,1, 6.027, 10639.738, 367.522, 52892.399 25/04/03,15:47:52,01,10,1, 11.9,1,1, 6.027, 10639.693, 367.519, 52892.425 25/04/03,15:47:52,02,10,1, 11.9,1,1, 6.027, 10639.678, 367.530, 52892.471 25/04/03,15:47:52,03,10,1, 11.9,1,1, 6.027, 10639.659, 367.521, 52892.455 25/04/03,15:47:52,04,10,1, 11.9,1,1, 6.027, 10639.627, 367.512, 52892.498 25/04/03,15:47:52,05,10,1, 11.9,1,1, 6.027, 10639.634, 367.511, 52892.474 25/04/03,15:47:52,06,10,1, 11.9,1,1, 6.027, 10639.609, 367.506, 52892.478 25/04/03,15:47:52,07,10,1, 11.9,1,1, 6.027, 10639.571, 367.528, 52892.450 25/04/03,15:47:52,08,10,1, 11.9,1,1, 6.027, 10639.568, 367.492, 52892.498 25/04/03,15:47:52,09,10,1, 11.9,1,1, 6.027, 10639.556, 367.490, 52892.513 25/04/03,15:47:52,10,10,1, 11.9,1,1, 6.027, 10639.514, 367.514, 52892.514 25/04/03,15:47:52,11,10,1, 11.9,1,1, 6.027, 10639.505, 367.492, 52892.508 25/04/03,15:47:52,12,10,1, 11.9,1,1, 6.027, 10639.491, 367.480, 52892.521 25/04/03,15:47:52,13,10,1, 11.9,1,1, 6.027, 10639.480, 367.485, 52892.513 25/04/03,15:47:52,14,10,1, 11.9,1,1, 6.027, 10639.452, 367.472, 52892.524 25/04/03,15:47:52,15,10,1, 11.9,1,1, 6.027, 10639.455, 367.495, 52892.546 25/04/03,15:47:52,16,10,1, 11.9,1,1, 6.027, 10639.422, 367.462, 52892.542 25/04/03,15:47:52,17,10,1, 11.9,1,1, 6.027, 10639.410, 367.487, 52892.565 25/04/03,15:47:52,18,10,1, 11.9,1,1, 6.027, 10639.372, 367.481, 52892.588 25/04/03,15:47:52,19,10,1, 11.9,1,1, 6.027, 10639.368, 367.471, 52892.584 25/04/03,15:47:53,00,10,1, 12.0,1,1, 6.030, 10639.362, 367.471, 52892.584 25/04/03,15:47:53,01,10,1, 12.0,1,1, 6.030, 10639.305, 367.503, 52892.733 25/04/03,15:47:53,02,10,1, 12.0,1,1, 6.030, 10639.320, 367.459, 52892.624 25/04/03,15:47:53,03,10,1, 12.0,1,1, 6.030, 10639.291, 367.492, 52892.751 25/04/03,15:47:53,04,10,1, 12.0,1,1, 6.030, 10639.281, 367.479, 52892.660 25/04/03,15:47:53,05,10,1, 12.0,1,1, 6.030, 10639.259, 367.474, 52892.650 25/04/03,15:47:53,06,10,1, 12.0,1,1, 6.030, 10639.225, 367.458, 52892.669 25/04/03,15:47:53,07,10,1, 12.0,1,1, 6.030, 10639.218, 367.464, 52892.674 25/04/03,15:47:53,08,10,1, 12.0,1,1, 6.030, 10639.201, 367.471, 52892.673 25/04/03,15:47:53,09,10,1, 12.0,1,1, 6.030, 10639.191, 367.463, 52892.670 25/04/03,15:47:53,10,10,1, 12.0,1,1, 6.030, 10639.164, 367.477, 52892.712 25/04/03,15:47:53,11,10,1, 12.0,1,1, 6.030, 10639.148, 367.445, 52892.734 25/04/03,15:47:53,12,10,1, 12.0,1,1, 6.030, 10639.119, 367.470, 52892.723 25/04/03,15:47:53,13,10,1, 12.0,1,1, 6.030, 10639.086, 367.438, 52892.767 25/04/03,15:47:53,14,10,1, 12.0,1,1, 6.030, 10639.084, 367.450, 52892.776 25/04/03,15:47:53,15,10,1, 12.0,1,1, 6.030, 10639.078, 367.432, 52892.769 25/04/03,15:47:53,16,10,1, 12.0,1,1, 6.030, 10639.046, 367.458, 52892.777 25/04/03,15:47:53,17,10,1, 12.0,1,1, 6.030, 10639.034, 367.437, 52892.833 25/04/03,15:47:53,18,10,1, 12.0,1,1, 6.030, 10639.012, 367.466, 52892.796 25/04/03,15:47:53,19,10,1, 12.0,1,1, 6.030, 10638.997, 367.432, 52892.823 25/04/03,15:47:54,00,10,1, 11.9,1,1, 6.021, 10638.995, 367.432, 52892.823 25/04/03,15:47:54,01,10,1, 11.9,1,1, 6.021, 10638.944, 367.425, 52892.845 25/04/03,15:47:54,02,10,1, 11.9,1,1, 6.021, 10638.946, 367.439, 52892.837 25/04/03,15:47:54,03,10,1, 11.9,1,1, 6.021, 10638.920, 367.460, 52892.866 25/04/03,15:47:54,04,10,1, 11.9,1,1, 6.021, 10638.864, 367.456, 52892.846 25/04/03,15:47:54,05,10,1, 11.9,1,1, 6.021, 10638.874, 367.470, 52892.879 25/04/03,15:47:54,06,10,1, 11.9,1,1, 6.021, 10638.846, 367.462, 52892.902 25/04/03,15:47:54,07,10,1, 11.9,1,1, 6.021, 10638.837, 367.455, 52892.903 25/04/03,15:47:54,08,10,1, 11.9,1,1, 6.021, 10638.825, 367.474, 52892.888 25/04/03,15:47:54,09,10,1, 11.9,1,1, 6.021, 10638.798, 367.457, 52892.892 25/04/03,15:47:54,10,10,1, 11.9,1,1, 6.021, 10638.780, 367.457, 52892.924 25/04/03,15:47:54,11,10,1, 11.9,1,1, 6.021, 10638.740, 367.450, 52892.918 25/04/03,15:47:54,12,10,1, 11.9,1,1, 6.021, 10638.767, 367.465, 52892.763 25/04/03,15:47:54,13,10,1, 11.9,1,1, 6.021, 10638.717, 367.453, 52892.947 25/04/03,15:47:54,14,10,1, 11.9,1,1, 6.021, 10638.680, 367.444, 52892.934 25/04/03,15:47:54,15,10,1, 11.9,1,1, 6.021, 10638.682, 367.449, 52892.922 25/04/03,15:47:54,16,10,1, 11.9,1,1, 6.021, 10638.667, 367.479, 52892.958 25/04/03,15:47:54,17,10,1, 11.9,1,1, 6.021, 10638.626, 367.458, 52892.992 25/04/03,15:47:54,18,10,1, 11.9,1,1, 6.021, 10638.615, 367.459, 52893.023 25/04/03,15:47:54,19,10,1, 11.9,1,1, 6.021, 10638.596, 367.449, 52892.997 25/04/03,15:47:55,00,10,1, 11.9,1,1, 6.021, 10638.595, 367.449, 52892.997 25/04/03,15:47:55,01,10,1, 11.9,1,1, 6.021, 10638.550, 367.470, 52893.023 25/04/03,15:47:55,02,10,1, 11.9,1,1, 6.021, 10638.519, 367.482, 52892.998 25/04/03,15:47:55,03,10,1, 11.9,1,1, 6.021, 10638.508, 367.452, 52893.017 25/04/03,15:47:55,04,10,1, 11.9,1,1, 6.021, 10638.506, 367.458, 52893.066 25/04/03,15:47:55,05,10,1, 11.9,1,1, 6.021, 10638.482, 367.461, 52893.075 25/04/03,15:47:55,06,10,1, 11.9,1,1, 6.021, 10638.458, 367.469, 52893.051 25/04/03,15:47:55,07,10,1, 11.9,1,1, 6.021, 10638.449, 367.460, 52893.098 25/04/03,15:47:55,08,10,1, 11.9,1,1, 6.021, 10638.413, 367.469, 52893.105 25/04/03,15:47:55,09,10,1, 11.9,1,1, 6.021, 10638.386, 367.469, 52893.076 25/04/03,15:47:55,10,10,1, 11.9,1,1, 6.021, 10638.363, 367.463, 52893.083 25/04/03,15:47:55,11,10,1, 11.9,1,1, 6.021, 10638.379, 367.480, 52893.124 25/04/03,15:47:55,12,10,1, 11.9,1,1, 6.021, 10638.330, 367.452, 52893.111 25/04/03,15:47:55,13,10,1, 11.9,1,1, 6.021, 10638.334, 367.467, 52893.117 25/04/03,15:47:55,14,10,1, 11.9,1,1, 6.021, 10638.300, 367.465, 52893.108 25/04/03,15:47:55,15,10,1, 11.9,1,1, 6.021, 10638.286, 367.459, 52893.162 25/04/03,15:47:55,16,10,1, 11.9,1,1, 6.021, 10638.246, 367.446, 52893.151 25/04/03,15:47:55,17,10,1, 11.9,1,1, 6.021, 10638.248, 367.433, 52893.164 25/04/03,15:47:55,18,10,1, 11.9,1,1, 6.021, 10638.230, 367.450, 52893.130 25/04/03,15:47:55,19,10,1, 11.9,1,1, 6.021, 10638.207, 367.448, 52893.136 25/04/03,15:47:56,00,10,1, 11.9,1,1, 6.028, 10638.202, 367.448, 52893.136 25/04/03,15:47:56,01,10,1, 11.9,1,1, 6.028, 10638.170, 367.432, 52893.183 25/04/03,15:47:56,02,10,1, 11.9,1,1, 6.028, 10638.141, 367.442, 52893.202 25/04/03,15:47:56,03,10,1, 11.9,1,1, 6.028, 10638.158, 367.444, 52893.224 25/04/03,15:47:56,04,10,1, 11.9,1,1, 6.028, 10638.122, 367.424, 52893.186 25/04/03,15:47:56,05,10,1, 11.9,1,1, 6.028, 10638.103, 367.438, 52893.197 25/04/03,15:47:56,06,10,1, 11.9,1,1, 6.028, 10638.094, 367.434, 52893.244 25/04/03,15:47:56,07,10,1, 11.9,1,1, 6.028, 10638.091, 367.434, 52893.228 25/04/03,15:47:56,08,10,1, 11.9,1,1, 6.028, 10638.052, 367.435, 52893.227 25/04/03,15:47:56,09,10,1, 11.9,1,1, 6.028, 10638.012, 367.420, 52893.265 25/04/03,15:47:56,10,10,1, 11.9,1,1, 6.028, 10637.992, 367.408, 52893.278 25/04/03,15:47:56,11,10,1, 11.9,1,1, 6.028, 10638.004, 367.417, 52893.299 25/04/03,15:47:56,12,10,1, 11.9,1,1, 6.028, 10638.001, 367.415, 52893.276 25/04/03,15:47:56,13,10,1, 11.9,1,1, 6.028, 10637.962, 367.411, 52893.329 25/04/03,15:47:56,14,10,1, 11.9,1,1, 6.028, 10637.930, 367.422, 52893.282 25/04/03,15:47:56,15,10,1, 11.9,1,1, 6.028, 10637.922, 367.419, 52893.281 25/04/03,15:47:56,16,10,1, 11.9,1,1, 6.028, 10637.902, 367.415, 52893.343 25/04/03,15:47:56,17,10,1, 11.9,1,1, 6.028, 10637.883, 367.422, 52893.298 25/04/03,15:47:56,18,10,1, 11.9,1,1, 6.028, 10637.857, 367.402, 52893.335 25/04/03,15:47:56,19,10,1, 11.9,1,1, 6.028, 10637.852, 367.419, 52893.341 25/04/03,15:47:57,00,10,1, 11.9,1,1, 6.028, 10637.852, 367.419, 52893.341 25/04/03,15:47:57,01,10,1, 11.9,1,1, 6.028, 10637.805, 367.408, 52893.334 25/04/03,15:47:57,02,10,1, 11.9,1,1, 6.028, 10637.798, 367.409, 52893.377 25/04/03,15:47:57,03,10,1, 11.9,1,1, 6.028, 10637.737, 367.401, 52893.388 25/04/03,15:47:57,04,10,1, 11.9,1,1, 6.028, 10637.738, 367.388, 52893.395 25/04/03,15:47:57,05,10,1, 11.9,1,1, 6.028, 10637.729, 367.394, 52893.450 25/04/03,15:47:57,06,10,1, 11.9,1,1, 6.028, 10637.714, 367.370, 52893.402 25/04/03,15:47:57,07,10,1, 11.9,1,1, 6.028, 10637.679, 367.373, 52893.379 25/04/03,15:47:57,08,10,1, 11.9,1,1, 6.028, 10637.669, 367.382, 52893.388 25/04/03,15:47:57,09,10,1, 11.9,1,1, 6.028, 10637.683, 367.356, 52893.417 25/04/03,15:47:57,10,10,1, 11.9,1,1, 6.028, 10637.654, 367.390, 52893.431 25/04/03,15:47:57,11,10,1, 11.9,1,1, 6.028, 10637.611, 367.359, 52893.437 25/04/03,15:47:57,12,10,1, 11.9,1,1, 6.028, 10637.609, 367.361, 52893.460 25/04/03,15:47:57,13,10,1, 11.9,1,1, 6.028, 10637.616, 367.350, 52893.498 25/04/03,15:47:57,14,10,1, 11.9,1,1, 6.028, 10637.585, 367.359, 52893.470 25/04/03,15:47:57,15,10,1, 11.9,1,1, 6.028, 10637.537, 367.373, 52893.465 25/04/03,15:47:57,16,10,1, 11.9,1,1, 6.028, 10637.518, 367.354, 52893.457 25/04/03,15:47:57,17,10,1, 11.9,1,1, 6.028, 10637.520, 367.354, 52893.491 25/04/03,15:47:57,18,10,1, 11.9,1,1, 6.028, 10637.486, 367.331, 52893.490 25/04/03,15:47:57,19,10,1, 11.9,1,1, 6.028, 10637.516, 367.339, 52893.515 25/04/03,15:47:58,00,10,1, 11.9,1,1, 6.030, 10637.510, 367.339, 52893.515 25/04/03,15:47:58,01,10,1, 11.9,1,1, 6.030, 10637.462, 367.343, 52893.513 25/04/03,15:47:58,02,10,1, 11.9,1,1, 6.030, 10637.432, 367.315, 52893.504 25/04/03,15:47:58,03,10,1, 11.9,1,1, 6.030, 10637.425, 367.314, 52893.531 25/04/03,15:47:58,04,10,1, 11.9,1,1, 6.030, 10637.401, 367.314, 52893.546 25/04/03,15:47:58,05,10,1, 11.9,1,1, 6.030, 10637.358, 367.313, 52893.577 25/04/03,15:47:58,06,10,1, 11.9,1,1, 6.030, 10637.346, 367.311, 52893.568 25/04/03,15:47:58,07,10,1, 11.9,1,1, 6.030, 10637.316, 367.299, 52893.576 25/04/03,15:47:58,08,10,1, 11.9,1,1, 6.030, 10637.285, 367.310, 52893.592 25/04/03,15:47:58,09,10,1, 11.9,1,1, 6.030, 10637.289, 367.290, 52893.610 25/04/03,15:47:58,10,10,1, 11.9,1,1, 6.030, 10637.263, 367.301, 52893.599 25/04/03,15:47:58,11,10,1, 11.9,1,1, 6.030, 10637.251, 367.285, 52893.638 25/04/03,15:47:58,12,10,1, 11.9,1,1, 6.030, 10637.207, 367.287, 52893.628 25/04/03,15:47:58,13,10,1, 11.9,1,1, 6.030, 10637.221, 367.285, 52893.657 25/04/03,15:47:58,14,10,1, 11.9,1,1, 6.030, 10637.189, 367.252, 52893.630 25/04/03,15:47:58,15,10,1, 11.9,1,1, 6.030, 10637.165, 367.256, 52893.633 25/04/03,15:47:58,16,10,1, 11.9,1,1, 6.030, 10637.136, 367.257, 52893.646 25/04/03,15:47:58,17,10,1, 11.9,1,1, 6.030, 10637.114, 367.273, 52893.656 25/04/03,15:47:58,18,10,1, 11.9,1,1, 6.030, 10637.089, 367.251, 52893.657 25/04/03,15:47:58,19,10,1, 11.9,1,1, 6.030, 10637.091, 367.270, 52893.672 25/04/03,15:47:59,00,10,1, 11.9,1,1, 6.026, 10637.084, 367.270, 52893.672 25/04/03,15:47:59,01,10,1, 11.9,1,1, 6.026, 10637.032, 367.236, 52893.737 25/04/03,15:47:59,02,10,1, 11.9,1,1, 6.026, 10637.025, 367.238, 52893.727 25/04/03,15:47:59,03,10,1, 11.9,1,1, 6.026, 10636.991, 367.231, 52893.734 25/04/03,15:47:59,04,10,1, 11.9,1,1, 6.026, 10636.986, 367.219, 52893.695 25/04/03,15:47:59,05,10,1, 11.9,1,1, 6.026, 10636.957, 367.239, 52893.745 25/04/03,15:47:59,06,10,1, 11.9,1,1, 6.026, 10636.926, 367.221, 52893.758 25/04/03,15:47:59,07,10,1, 11.9,1,1, 6.026, 10636.924, 367.226, 52893.695 25/04/03,15:47:59,08,10,1, 11.9,1,1, 6.026, 10636.917, 367.197, 52893.733 25/04/03,15:47:59,09,10,1, 11.9,1,1, 6.026, 10636.866, 367.207, 52893.775 25/04/03,15:47:59,10,10,1, 11.9,1,1, 6.026, 10636.881, 367.190, 52893.797 25/04/03,15:47:59,11,10,1, 11.9,1,1, 6.026, 10636.822, 367.212, 52893.766 25/04/03,15:47:59,12,10,1, 11.9,1,1, 6.026, 10636.824, 367.189, 52893.811 25/04/03,15:47:59,13,10,1, 11.9,1,1, 6.026, 10636.785, 367.198, 52893.672 25/04/03,15:47:59,14,10,1, 11.9,1,1, 6.026, 10636.782, 367.208, 52893.878 25/04/03,15:47:59,15,10,1, 11.9,1,1, 6.026, 10636.761, 367.189, 52893.864 25/04/03,15:47:59,16,10,1, 11.9,1,1, 6.026, 10636.750, 367.186, 52893.846 25/04/03,15:47:59,17,10,1, 11.9,1,1, 6.026, 10636.721, 367.184, 52893.822 25/04/03,15:47:59,18,10,1, 11.9,1,1, 6.026, 10636.679, 367.190, 52893.806 25/04/03,15:47:59,19,10,1, 11.9,1,1, 6.026, 10636.694, 367.211, 52893.877 25/04/03,15:48:00,00,10,1, 12.0,1,1, 6.028, 10636.692, 367.211, 52893.877 25/04/03,15:48:00,01,10,1, 12.0,1,1, 6.028, 10636.649, 367.176, 52893.857 25/04/03,15:48:00,02,10,1, 12.0,1,1, 6.028, 10636.594, 367.191, 52893.826 25/04/03,15:48:00,03,10,1, 12.0,1,1, 6.028, 10636.625, 367.160, 52893.868 25/04/03,15:48:00,04,10,1, 12.0,1,1, 6.028, 10636.569, 367.143, 52893.847 25/04/03,15:48:00,05,10,1, 12.0,1,1, 6.028, 10636.545, 367.161, 52893.832 25/04/03,15:48:00,06,10,1, 12.0,1,1, 6.028, 10636.547, 367.151, 52893.891 25/04/03,15:48:00,07,10,1, 12.0,1,1, 6.028, 10636.514, 367.193, 52893.881 25/04/03,15:48:00,08,10,1, 12.0,1,1, 6.028, 10636.497, 367.180, 52893.892 25/04/03,15:48:00,09,10,1, 12.0,1,1, 6.028, 10636.484, 367.156, 52893.898 25/04/03,15:48:00,10,10,1, 12.0,1,1, 6.028, 10636.454, 367.158, 52893.915 25/04/03,15:48:00,11,10,1, 12.0,1,1, 6.028, 10636.433, 367.146, 52893.947 25/04/03,15:48:00,12,10,1, 12.0,1,1, 6.028, 10636.409, 367.150, 52893.950 25/04/03,15:48:00,13,10,1, 12.0,1,1, 6.028, 10636.393, 367.145, 52893.955 25/04/03,15:48:00,14,10,1, 12.0,1,1, 6.028, 10636.373, 367.173, 52893.950 25/04/03,15:48:00,15,10,1, 12.0,1,1, 6.028, 10636.378, 367.151, 52893.960 25/04/03,15:48:00,16,10,1, 12.0,1,1, 6.028, 10636.336, 367.147, 52893.967 25/04/03,15:48:00,17,10,1, 12.0,1,1, 6.028, 10636.316, 367.131, 52893.965 25/04/03,15:48:00,18,10,1, 12.0,1,1, 6.028, 10636.288, 367.145, 52893.981 25/04/03,15:48:00,19,10,1, 12.0,1,1, 6.028, 10636.262, 367.147, 52893.948 25/04/03,15:48:01,00,10,1, 12.0,1,1, 6.022, 10636.258, 367.147, 52893.948 25/04/03,15:48:01,01,10,1, 12.0,1,1, 6.022, 10636.244, 367.152, 52894.000 25/04/03,15:48:01,02,10,1, 12.0,1,1, 6.022, 10636.220, 367.138, 52894.022 25/04/03,15:48:01,03,10,1, 12.0,1,1, 6.022, 10636.201, 367.139, 52894.010 25/04/03,15:48:01,04,10,1, 12.0,1,1, 6.022, 10636.164, 367.150, 52894.268 25/04/03,15:48:01,05,10,1, 12.0,1,1, 6.022, 10636.180, 367.149, 52894.095 25/04/03,15:48:01,06,10,1, 12.0,1,1, 6.022, 10636.146, 367.119, 52894.004 25/04/03,15:48:01,07,10,1, 12.0,1,1, 6.022, 10636.139, 367.149, 52894.059 25/04/03,15:48:01,08,10,1, 12.0,1,1, 6.022, 10636.098, 367.134, 52894.046 25/04/03,15:48:01,09,10,1, 12.0,1,1, 6.022, 10636.076, 367.124, 52894.056 25/04/03,15:48:01,10,10,1, 12.0,1,1, 6.022, 10636.052, 367.140, 52894.093 25/04/03,15:48:01,11,10,1, 12.0,1,1, 6.022, 10636.053, 367.114, 52894.083 25/04/03,15:48:01,12,10,1, 12.0,1,1, 6.022, 10636.016, 367.112, 52894.082 25/04/03,15:48:01,13,10,1, 12.0,1,1, 6.022, 10636.017, 367.102, 52894.089 25/04/03,15:48:01,14,10,1, 12.0,1,1, 6.022, 10635.973, 367.120, 52894.091 25/04/03,15:48:01,15,10,1, 12.0,1,1, 6.022, 10635.950, 367.093, 52894.114 25/04/03,15:48:01,16,10,1, 12.0,1,1, 6.022, 10635.938, 367.087, 52894.110 25/04/03,15:48:01,17,10,1, 12.0,1,1, 6.022, 10635.910, 367.112, 52894.102 25/04/03,15:48:01,18,10,1, 12.0,1,1, 6.022, 10635.897, 367.083, 52894.126 25/04/03,15:48:01,19,10,1, 12.0,1,1, 6.022, 10635.897, 367.109, 52894.127 25/04/03,15:48:02,00,10,1, 11.9,1,1, 6.020, 10635.891, 367.109, 52894.127 25/04/03,15:48:02,01,10,1, 11.9,1,1, 6.020, 10635.841, 367.095, 52894.139 25/04/03,15:48:02,02,10,1, 11.9,1,1, 6.020, 10635.844, 367.103, 52894.195 25/04/03,15:48:02,03,10,1, 11.9,1,1, 6.020, 10635.804, 367.095, 52894.186 25/04/03,15:48:02,04,10,1, 11.9,1,1, 6.020, 10635.781, 367.085, 52894.200 25/04/03,15:48:02,05,10,1, 11.9,1,1, 6.020, 10635.746, 367.090, 52894.185 25/04/03,15:48:02,06,10,1, 11.9,1,1, 6.020, 10635.716, 367.089, 52894.167 25/04/03,15:48:02,07,10,1, 11.9,1,1, 6.020, 10635.702, 367.080, 52894.209 25/04/03,15:48:02,08,10,1, 11.9,1,1, 6.020, 10635.706, 367.082, 52894.246 25/04/03,15:48:02,09,10,1, 11.9,1,1, 6.020, 10635.668, 367.089, 52894.209 25/04/03,15:48:02,10,10,1, 11.9,1,1, 6.020, 10635.663, 367.088, 52894.237 25/04/03,15:48:02,11,10,1, 11.9,1,1, 6.020, 10635.648, 367.091, 52894.212 25/04/03,15:48:02,12,10,1, 11.9,1,1, 6.020, 10635.631, 367.053, 52894.254 25/04/03,15:48:02,13,10,1, 11.9,1,1, 6.020, 10635.594, 367.079, 52894.193 25/04/03,15:48:02,14,10,1, 11.9,1,1, 6.020, 10635.574, 367.072, 52894.248 25/04/03,15:48:02,15,10,1, 11.9,1,1, 6.020, 10635.576, 367.051, 52894.245 25/04/03,15:48:02,16,10,1, 11.9,1,1, 6.020, 10635.542, 367.076, 52894.265 25/04/03,15:48:02,17,10,1, 11.9,1,1, 6.020, 10635.519, 367.074, 52894.290 25/04/03,15:48:02,18,10,1, 11.9,1,1, 6.020, 10635.510, 367.065, 52894.255 25/04/03,15:48:02,19,10,1, 11.9,1,1, 6.020, 10635.502, 367.066, 52894.292 25/04/03,15:48:03,00,09,1, 11.9,1,1, 6.024, 10635.499, 367.066, 52894.292 25/04/03,15:48:03,01,09,1, 11.9,1,1, 6.024, 10635.454, 367.079, 52894.338 25/04/03,15:48:03,02,09,1, 11.9,1,1, 6.024, 10635.436, 367.047, 52894.331 25/04/03,15:48:03,03,09,1, 11.9,1,1, 6.024, 10635.417, 367.062, 52894.354 25/04/03,15:48:03,04,09,1, 11.9,1,1, 6.024, 10635.411, 367.085, 52894.375 25/04/03,15:48:03,05,09,1, 11.9,1,1, 6.024, 10635.370, 367.048, 52894.375 25/04/03,15:48:03,06,09,1, 11.9,1,1, 6.024, 10635.347, 367.073, 52894.373 25/04/03,15:48:03,07,09,1, 11.9,1,1, 6.024, 10635.341, 367.051, 52894.409 25/04/03,15:48:03,08,09,1, 11.9,1,1, 6.024, 10635.323, 367.042, 52894.401 25/04/03,15:48:03,09,09,1, 11.9,1,1, 6.024, 10635.287, 367.032, 52894.373 25/04/03,15:48:03,10,09,1, 11.9,1,1, 6.024, 10635.272, 367.032, 52894.387 25/04/03,15:48:03,11,09,1, 11.9,1,1, 6.024, 10635.234, 367.046, 52894.389 25/04/03,15:48:03,12,09,1, 11.9,1,1, 6.024, 10635.246, 367.058, 52894.420 25/04/03,15:48:03,13,09,1, 11.9,1,1, 6.024, 10635.209, 367.054, 52894.431 25/04/03,15:48:03,14,09,1, 11.9,1,1, 6.024, 10635.190, 367.045, 52894.447 25/04/03,15:48:03,15,09,1, 11.9,1,1, 6.024, 10635.163, 367.058, 52894.465 25/04/03,15:48:03,16,09,1, 11.9,1,1, 6.024, 10635.159, 367.050, 52894.481 25/04/03,15:48:03,17,09,1, 11.9,1,1, 6.024, 10635.151, 367.061, 52894.484 25/04/03,15:48:03,18,09,1, 11.9,1,1, 6.024, 10635.120, 367.055, 52894.493 25/04/03,15:48:03,19,09,1, 11.9,1,1, 6.024, 10635.105, 367.079, 52894.465 25/04/03,15:48:04,00,10,1, 11.9,1,1, 6.025, 10635.098, 367.079, 52894.465 25/04/03,15:48:04,01,10,1, 11.9,1,1, 6.025, 10635.046, 367.057, 52894.478 25/04/03,15:48:04,02,10,1, 11.9,1,1, 6.025, 10635.029, 367.061, 52894.529 25/04/03,15:48:04,03,10,1, 11.9,1,1, 6.025, 10635.024, 367.101, 52894.510 25/04/03,15:48:04,04,10,1, 11.9,1,1, 6.025, 10634.992, 367.086, 52894.536 25/04/03,15:48:04,05,10,1, 11.9,1,1, 6.025, 10634.965, 367.080, 52894.514 25/04/03,15:48:04,06,10,1, 11.9,1,1, 6.025, 10634.956, 367.098, 52894.516 25/04/03,15:48:04,07,10,1, 11.9,1,1, 6.025, 10634.925, 367.097, 52894.536 25/04/03,15:48:04,08,10,1, 11.9,1,1, 6.025, 10634.927, 367.094, 52894.561 25/04/03,15:48:04,09,10,1, 11.9,1,1, 6.025, 10634.896, 367.090, 52894.556 25/04/03,15:48:04,10,10,1, 11.9,1,1, 6.025, 10634.874, 367.088, 52894.557 25/04/03,15:48:04,11,10,1, 11.9,1,1, 6.025, 10634.867, 367.092, 52894.561 25/04/03,15:48:04,12,10,1, 11.9,1,1, 6.025, 10634.853, 367.113, 52894.573 25/04/03,15:48:04,13,10,1, 11.9,1,1, 6.025, 10634.834, 367.105, 52894.615 25/04/03,15:48:04,14,10,1, 11.9,1,1, 6.025, 10634.785, 367.107, 52894.591 25/04/03,15:48:04,15,10,1, 11.9,1,1, 6.025, 10634.782, 367.103, 52894.620 25/04/03,15:48:04,16,10,1, 11.9,1,1, 6.025, 10634.745, 367.116, 52894.636 25/04/03,15:48:04,17,10,1, 11.9,1,1, 6.025, 10634.745, 367.113, 52894.651 25/04/03,15:48:04,18,10,1, 11.9,1,1, 6.025, 10634.738, 367.129, 52894.677 25/04/03,15:48:04,19,10,1, 11.9,1,1, 6.025, 10634.736, 367.121, 52894.649 25/04/03,15:48:05,00,10,1, 11.9,1,1, 6.029, 10634.731, 367.121, 52894.649 25/04/03,15:48:05,01,10,1, 11.9,1,1, 6.029, 10634.674, 367.132, 52894.692 25/04/03,15:48:05,02,10,1, 11.9,1,1, 6.029, 10634.675, 367.131, 52894.700 25/04/03,15:48:05,03,10,1, 11.9,1,1, 6.029, 10634.645, 367.123, 52894.725 25/04/03,15:48:05,04,10,1, 11.9,1,1, 6.029, 10634.645, 367.122, 52894.571 25/04/03,15:48:05,05,10,1, 11.9,1,1, 6.029, 10634.636, 367.124, 52894.658 25/04/03,15:48:05,06,10,1, 11.9,1,1, 6.029, 10634.575, 367.146, 52894.717 25/04/03,15:48:05,07,10,1, 11.9,1,1, 6.029, 10634.578, 367.152, 52894.715 25/04/03,15:48:05,08,10,1, 11.9,1,1, 6.029, 10634.588, 367.155, 52894.745 25/04/03,15:48:05,09,10,1, 11.9,1,1, 6.029, 10634.536, 367.182, 52894.890 25/04/03,15:48:05,10,10,1, 11.9,1,1, 6.029, 10634.532, 367.175, 52894.753 25/04/03,15:48:05,11,10,1, 11.9,1,1, 6.029, 10634.518, 367.171, 52894.884 25/04/03,15:48:05,12,10,1, 11.9,1,1, 6.029, 10634.497, 367.169, 52894.769 25/04/03,15:48:05,13,10,1, 11.9,1,1, 6.029, 10634.483, 367.162, 52894.761 25/04/03,15:48:05,14,10,1, 11.9,1,1, 6.029, 10634.514, 367.178, 52894.791 25/04/03,15:48:05,15,10,1, 11.9,1,1, 6.029, 10634.481, 367.187, 52894.807 25/04/03,15:48:05,16,10,1, 11.9,1,1, 6.029, 10634.449, 367.193, 52894.793 25/04/03,15:48:05,17,10,1, 11.9,1,1, 6.029, 10634.442, 367.181, 52894.850 25/04/03,15:48:05,18,10,1, 11.9,1,1, 6.029, 10634.424, 367.185, 52894.831 25/04/03,15:48:05,19,10,1, 11.9,1,1, 6.029, 10634.417, 367.191, 52894.855 25/04/03,15:48:06,00,10,1, 11.9,1,1, 6.029, 10634.414, 367.191, 52894.855 25/04/03,15:48:06,01,10,1, 11.9,1,1, 6.029, 10634.375, 367.200, 52894.885 25/04/03,15:48:06,02,10,1, 11.9,1,1, 6.029, 10634.361, 367.200, 52894.861 25/04/03,15:48:06,03,10,1, 11.9,1,1, 6.029, 10634.327, 367.184, 52894.893 25/04/03,15:48:06,04,10,1, 11.9,1,1, 6.029, 10634.315, 367.180, 52894.924 25/04/03,15:48:06,05,10,1, 11.9,1,1, 6.029, 10634.337, 367.189, 52894.881 25/04/03,15:48:06,06,10,1, 11.9,1,1, 6.029, 10634.324, 367.205, 52894.937 25/04/03,15:48:06,07,10,1, 11.9,1,1, 6.029, 10634.305, 367.207, 52894.914 25/04/03,15:48:06,08,10,1, 11.9,1,1, 6.029, 10634.284, 367.181, 52894.753 25/04/03,15:48:06,09,10,1, 11.9,1,1, 6.029, 10634.250, 367.222, 52895.075 25/04/03,15:48:06,10,10,1, 11.9,1,1, 6.029, 10634.245, 367.219, 52895.037 25/04/03,15:48:06,11,10,1, 11.9,1,1, 6.029, 10634.254, 367.226, 52895.000 25/04/03,15:48:06,12,10,1, 11.9,1,1, 6.029, 10634.259, 367.230, 52894.992 25/04/03,15:48:06,13,10,1, 11.9,1,1, 6.029, 10634.223, 367.217, 52894.974 25/04/03,15:48:06,14,10,1, 11.9,1,1, 6.029, 10634.206, 367.245, 52894.997 25/04/03,15:48:06,15,10,1, 11.9,1,1, 6.029, 10634.214, 367.231, 52895.007 25/04/03,15:48:06,16,10,1, 11.9,1,1, 6.029, 10634.191, 367.248, 52895.026 25/04/03,15:48:06,17,10,1, 11.9,1,1, 6.029, 10634.184, 367.218, 52895.030 25/04/03,15:48:06,18,10,1, 11.9,1,1, 6.029, 10634.158, 367.214, 52895.030 25/04/03,15:48:06,19,10,1, 11.9,1,1, 6.029, 10634.161, 367.228, 52895.043 25/04/03,15:48:07,00,10,1, 11.9,1,1, 6.027, 10634.155, 367.228, 52895.043 25/04/03,15:48:07,01,10,1, 11.9,1,1, 6.027, 10634.158, 367.243, 52895.047 25/04/03,15:48:07,02,10,1, 11.9,1,1, 6.027, 10634.128, 367.252, 52895.103 25/04/03,15:48:07,03,10,1, 11.9,1,1, 6.027, 10634.108, 367.222, 52895.128 25/04/03,15:48:07,04,10,1, 11.9,1,1, 6.027, 10634.118, 367.262, 52895.121 25/04/03,15:48:07,05,10,1, 11.9,1,1, 6.027, 10634.116, 367.263, 52895.128 25/04/03,15:48:07,06,10,1, 11.9,1,1, 6.027, 10634.083, 367.256, 52895.126 25/04/03,15:48:07,07,10,1, 11.9,1,1, 6.027, 10634.080, 367.260, 52895.118 25/04/03,15:48:07,08,10,1, 11.9,1,1, 6.027, 10634.054, 367.258, 52895.139 25/04/03,15:48:07,09,10,1, 11.9,1,1, 6.027, 10634.039, 367.267, 52895.141 25/04/03,15:48:07,10,10,1, 11.9,1,1, 6.027, 10634.027, 367.270, 52895.155 25/04/03,15:48:07,11,10,1, 11.9,1,1, 6.027, 10634.014, 367.267, 52895.159 25/04/03,15:48:07,12,10,1, 11.9,1,1, 6.027, 10634.018, 367.282, 52895.175 25/04/03,15:48:07,13,10,1, 11.9,1,1, 6.027, 10634.012, 367.258, 52895.170 25/04/03,15:48:07,14,10,1, 11.9,1,1, 6.027, 10633.987, 367.257, 52895.199 25/04/03,15:48:07,15,10,1, 11.9,1,1, 6.027, 10633.960, 367.258, 52895.172 25/04/03,15:48:07,16,10,1, 11.9,1,1, 6.027, 10633.955, 367.278, 52895.201 25/04/03,15:48:07,17,10,1, 11.9,1,1, 6.027, 10633.978, 367.289, 52895.242 25/04/03,15:48:07,18,10,1, 11.9,1,1, 6.027, 10633.931, 367.297, 52895.231 25/04/03,15:48:07,19,10,1, 11.9,1,1, 6.027, 10633.931, 367.308, 52895.219 25/04/03,15:48:08,00,10,1, 11.8,1,1, 6.030, 10633.930, 367.308, 52895.219 25/04/03,15:48:08,01,10,1, 11.8,1,1, 6.030, 10633.920, 367.277, 52895.272 25/04/03,15:48:08,02,10,1, 11.8,1,1, 6.030, 10633.897, 367.297, 52895.264 25/04/03,15:48:08,03,10,1, 11.8,1,1, 6.030, 10633.876, 367.303, 52895.266 25/04/03,15:48:08,04,10,1, 11.8,1,1, 6.030, 10633.868, 367.280, 52895.311 25/04/03,15:48:08,05,10,1, 11.8,1,1, 6.030, 10633.878, 367.292, 52895.288 25/04/03,15:48:08,06,10,1, 11.8,1,1, 6.030, 10633.829, 367.297, 52895.281 25/04/03,15:48:08,07,10,1, 11.8,1,1, 6.030, 10633.822, 367.292, 52895.333 25/04/03,15:48:08,08,10,1, 11.8,1,1, 6.030, 10633.823, 367.282, 52895.336 25/04/03,15:48:08,09,10,1, 11.8,1,1, 6.030, 10633.812, 367.292, 52895.312 25/04/03,15:48:08,10,10,1, 11.8,1,1, 6.030, 10633.770, 367.303, 52895.308 25/04/03,15:48:08,11,10,1, 11.8,1,1, 6.030, 10633.812, 367.310, 52895.353 25/04/03,15:48:08,12,10,1, 11.8,1,1, 6.030, 10633.758, 367.304, 52895.332 25/04/03,15:48:08,13,10,1, 11.8,1,1, 6.030, 10633.770, 367.282, 52895.328 25/04/03,15:48:08,14,10,1, 11.8,1,1, 6.030, 10633.755, 367.310, 52895.333 25/04/03,15:48:08,15,10,1, 11.8,1,1, 6.030, 10633.709, 367.331, 52895.352 25/04/03,15:48:08,16,10,1, 11.8,1,1, 6.030, 10633.706, 367.314, 52895.369 25/04/03,15:48:08,17,10,1, 11.8,1,1, 6.030, 10633.684, 367.306, 52895.363 25/04/03,15:48:08,18,10,1, 11.8,1,1, 6.030, 10633.687, 367.322, 52895.402 25/04/03,15:48:08,19,10,1, 11.8,1,1, 6.030, 10633.673, 367.298, 52895.414 25/04/03,15:48:09,00,10,1, 11.9,1,1, 6.018, 10633.671, 367.298, 52895.414 25/04/03,15:48:09,01,10,1, 11.9,1,1, 6.018, 10633.638, 367.320, 52895.417 25/04/03,15:48:09,02,10,1, 11.9,1,1, 6.018, 10633.620, 367.296, 52895.424 25/04/03,15:48:09,03,10,1, 11.9,1,1, 6.018, 10633.608, 367.326, 52895.440 25/04/03,15:48:09,04,10,1, 11.9,1,1, 6.018, 10633.614, 367.310, 52895.445 25/04/03,15:48:09,05,10,1, 11.9,1,1, 6.018, 10633.590, 367.340, 52895.479 25/04/03,15:48:09,06,10,1, 11.9,1,1, 6.018, 10633.552, 367.339, 52895.507 25/04/03,15:48:09,07,10,1, 11.9,1,1, 6.018, 10633.564, 367.329, 52895.460 25/04/03,15:48:09,08,10,1, 11.9,1,1, 6.018, 10633.551, 367.348, 52895.495 25/04/03,15:48:09,09,10,1, 11.9,1,1, 6.018, 10633.532, 367.366, 52895.516 25/04/03,15:48:09,10,10,1, 11.9,1,1, 6.018, 10633.529, 367.361, 52895.546 25/04/03,15:48:09,11,10,1, 11.9,1,1, 6.018, 10633.496, 367.355, 52895.539 25/04/03,15:48:09,12,10,1, 11.9,1,1, 6.018, 10633.489, 367.371, 52895.538 25/04/03,15:48:09,13,10,1, 11.9,1,1, 6.018, 10633.486, 367.337, 52895.542 25/04/03,15:48:09,14,10,1, 11.9,1,1, 6.018, 10633.470, 367.366, 52895.549 25/04/03,15:48:09,15,10,1, 11.9,1,1, 6.018, 10633.444, 367.379, 52895.542 25/04/03,15:48:09,16,10,1, 11.9,1,1, 6.018, 10633.435, 367.364, 52895.596 25/04/03,15:48:09,17,10,1, 11.9,1,1, 6.018, 10633.417, 367.381, 52895.573 25/04/03,15:48:09,18,10,1, 11.9,1,1, 6.018, 10633.408, 367.364, 52895.594 25/04/03,15:48:09,19,10,1, 11.9,1,1, 6.018, 10633.416, 367.366, 52895.599 25/04/03,15:48:10,00,09,1, 12.0,1,1, 6.026, 10633.413, 367.366, 52895.599 25/04/03,15:48:10,01,09,1, 12.0,1,1, 6.026, 10633.379, 367.372, 52895.636 25/04/03,15:48:10,02,09,1, 12.0,1,1, 6.026, 10633.358, 367.400, 52895.672 25/04/03,15:48:10,03,09,1, 12.0,1,1, 6.026, 10633.319, 367.392, 52895.641 25/04/03,15:48:10,04,09,1, 12.0,1,1, 6.026, 10633.325, 367.405, 52895.672 25/04/03,15:48:10,05,09,1, 12.0,1,1, 6.026, 10633.309, 367.397, 52895.676 25/04/03,15:48:10,06,09,1, 12.0,1,1, 6.026, 10633.306, 367.390, 52895.684 25/04/03,15:48:10,07,09,1, 12.0,1,1, 6.026, 10633.286, 367.397, 52895.681 25/04/03,15:48:10,08,09,1, 12.0,1,1, 6.026, 10633.282, 367.399, 52895.673 25/04/03,15:48:10,09,09,1, 12.0,1,1, 6.026, 10633.266, 367.394, 52895.699 25/04/03,15:48:10,10,09,1, 12.0,1,1, 6.026, 10633.254, 367.387, 52895.725 25/04/03,15:48:10,11,09,1, 12.0,1,1, 6.026, 10633.241, 367.397, 52895.753 25/04/03,15:48:10,12,09,1, 12.0,1,1, 6.026, 10633.216, 367.403, 52895.733 25/04/03,15:48:10,13,09,1, 12.0,1,1, 6.026, 10633.200, 367.426, 52895.754 25/04/03,15:48:10,14,09,1, 12.0,1,1, 6.026, 10633.205, 367.404, 52895.742 25/04/03,15:48:10,15,09,1, 12.0,1,1, 6.026, 10633.166, 367.410, 52895.784 25/04/03,15:48:10,16,09,1, 12.0,1,1, 6.026, 10633.178, 367.427, 52895.774 25/04/03,15:48:10,17,09,1, 12.0,1,1, 6.026, 10633.161, 367.395, 52895.774 25/04/03,15:48:10,18,09,1, 12.0,1,1, 6.026, 10633.126, 367.433, 52895.790 25/04/03,15:48:10,19,09,1, 12.0,1,1, 6.026, 10633.137, 367.422, 52895.834 25/04/03,15:48:11,00,10,1, 11.9,1,1, 6.017, 10633.129, 367.422, 52895.834 25/04/03,15:48:11,01,10,1, 11.9,1,1, 6.017, 10633.099, 367.450, 52895.862 25/04/03,15:48:11,02,10,1, 11.9,1,1, 6.017, 10633.067, 367.417, 52895.801 25/04/03,15:48:11,03,10,1, 11.9,1,1, 6.017, 10633.056, 367.452, 52895.794 25/04/03,15:48:11,04,10,1, 11.9,1,1, 6.017, 10633.065, 367.412, 52895.849 25/04/03,15:48:11,05,10,1, 11.9,1,1, 6.017, 10633.054, 367.438, 52895.804 25/04/03,15:48:11,06,10,1, 11.9,1,1, 6.017, 10633.023, 367.435, 52895.849 25/04/03,15:48:11,07,10,1, 11.9,1,1, 6.017, 10633.017, 367.425, 52895.877 25/04/03,15:48:11,08,10,1, 11.9,1,1, 6.017, 10633.023, 367.448, 52895.857 25/04/03,15:48:11,09,10,1, 11.9,1,1, 6.017, 10632.979, 367.452, 52895.866 25/04/03,15:48:11,10,10,1, 11.9,1,1, 6.017, 10632.973, 367.457, 52895.876 25/04/03,15:48:11,11,10,1, 11.9,1,1, 6.017, 10632.942, 367.468, 52895.901 25/04/03,15:48:11,12,10,1, 11.9,1,1, 6.017, 10632.962, 367.462, 52895.910 25/04/03,15:48:11,13,10,1, 11.9,1,1, 6.017, 10632.921, 367.465, 52896.007 25/04/03,15:48:11,14,10,1, 11.9,1,1, 6.017, 10632.944, 367.435, 52895.873 25/04/03,15:48:11,15,10,1, 11.9,1,1, 6.017, 10632.898, 367.461, 52895.925 25/04/03,15:48:11,16,10,1, 11.9,1,1, 6.017, 10632.904, 367.460, 52895.951 25/04/03,15:48:11,17,10,1, 11.9,1,1, 6.017, 10632.868, 367.462, 52895.924 25/04/03,15:48:11,18,10,1, 11.9,1,1, 6.017, 10632.861, 367.480, 52895.931 25/04/03,15:48:11,19,10,1, 11.9,1,1, 6.017, 10632.868, 367.473, 52895.944 25/04/03,15:48:12,00,09,1, 11.9,1,1, 6.029, 10632.862, 367.473, 52895.944 25/04/03,15:48:12,01,09,1, 11.9,1,1, 6.029, 10632.809, 367.477, 52895.944 25/04/03,15:48:12,02,09,1, 11.9,1,1, 6.029, 10632.782, 367.503, 52896.012 25/04/03,15:48:12,03,09,1, 11.9,1,1, 6.029, 10632.787, 367.520, 52896.009 25/04/03,15:48:12,04,09,1, 11.9,1,1, 6.029, 10632.776, 367.472, 52895.991 25/04/03,15:48:12,05,09,1, 11.9,1,1, 6.029, 10632.767, 367.480, 52896.007 25/04/03,15:48:12,06,09,1, 11.9,1,1, 6.029, 10632.741, 367.502, 52895.985 25/04/03,15:48:12,07,09,1, 11.9,1,1, 6.029, 10632.739, 367.496, 52896.022 25/04/03,15:48:12,08,09,1, 11.9,1,1, 6.029, 10632.713, 367.506, 52896.045 25/04/03,15:48:12,09,09,1, 11.9,1,1, 6.029, 10632.700, 367.501, 52896.073 25/04/03,15:48:12,10,09,1, 11.9,1,1, 6.029, 10632.679, 367.517, 52896.065 25/04/03,15:48:12,11,09,1, 11.9,1,1, 6.029, 10632.670, 367.517, 52896.055 25/04/03,15:48:12,12,09,1, 11.9,1,1, 6.029, 10632.657, 367.515, 52896.081 25/04/03,15:48:12,13,09,1, 11.9,1,1, 6.029, 10632.632, 367.516, 52896.055 25/04/03,15:48:12,14,09,1, 11.9,1,1, 6.029, 10632.645, 367.518, 52896.069 25/04/03,15:48:12,15,09,1, 11.9,1,1, 6.029, 10632.613, 367.494, 52896.071 25/04/03,15:48:12,16,09,1, 11.9,1,1, 6.029, 10632.584, 367.512, 52896.061 25/04/03,15:48:12,17,09,1, 11.9,1,1, 6.029, 10632.591, 367.515, 52896.095 25/04/03,15:48:12,18,09,1, 11.9,1,1, 6.029, 10632.581, 367.490, 52896.096 25/04/03,15:48:12,19,09,1, 11.9,1,1, 6.029, 10632.545, 367.535, 52896.120 25/04/03,15:48:13,00,09,1, 11.9,1,1, 6.031, 10632.545, 367.535, 52896.120 25/04/03,15:48:13,01,09,1, 11.9,1,1, 6.031, 10632.533, 367.537, 52896.107 25/04/03,15:48:13,02,09,1, 11.9,1,1, 6.031, 10632.534, 367.539, 52896.130 25/04/03,15:48:13,03,09,1, 11.9,1,1, 6.031, 10632.530, 367.512, 52896.126 25/04/03,15:48:13,04,09,1, 11.9,1,1, 6.031, 10632.491, 367.544, 52896.178 25/04/03,15:48:13,05,09,1, 11.9,1,1, 6.031, 10632.495, 367.549, 52896.172 25/04/03,15:48:13,06,09,1, 11.9,1,1, 6.031, 10632.467, 367.542, 52896.159 25/04/03,15:48:13,07,09,1, 11.9,1,1, 6.031, 10632.445, 367.570, 52896.166 25/04/03,15:48:13,08,09,1, 11.9,1,1, 6.031, 10632.451, 367.552, 52896.179 25/04/03,15:48:13,09,09,1, 11.9,1,1, 6.031, 10632.453, 367.553, 52896.166 25/04/03,15:48:13,10,09,1, 11.9,1,1, 6.031, 10632.404, 367.535, 52896.213 25/04/03,15:48:13,11,09,1, 11.9,1,1, 6.031, 10632.409, 367.550, 52896.211 25/04/03,15:48:13,12,09,1, 11.9,1,1, 6.031, 10632.413, 367.532, 52896.224 25/04/03,15:48:13,13,09,1, 11.9,1,1, 6.031, 10632.394, 367.554, 52896.223 25/04/03,15:48:13,14,09,1, 11.9,1,1, 6.031, 10632.370, 367.556, 52896.216 25/04/03,15:48:13,15,09,1, 11.9,1,1, 6.031, 10632.344, 367.566, 52896.258 25/04/03,15:48:13,16,09,1, 11.9,1,1, 6.031, 10632.356, 367.579, 52896.255 25/04/03,15:48:13,17,09,1, 11.9,1,1, 6.031, 10632.323, 367.577, 52896.252 25/04/03,15:48:13,18,09,1, 11.9,1,1, 6.031, 10632.308, 367.572, 52896.265 25/04/03,15:48:13,19,09,1, 11.9,1,1, 6.031, 10632.299, 367.570, 52896.274 25/04/03,15:48:14,00,09,1, 11.9,1,1, 6.030, 10632.294, 367.570, 52896.274 25/04/03,15:48:14,01,09,1, 11.9,1,1, 6.030, 10632.273, 367.559, 52896.315 25/04/03,15:48:14,02,09,1, 11.9,1,1, 6.030, 10632.256, 367.560, 52896.277 25/04/03,15:48:14,03,09,1, 11.9,1,1, 6.030, 10632.238, 367.575, 52896.278 25/04/03,15:48:14,04,09,1, 11.9,1,1, 6.030, 10632.224, 367.569, 52896.312 25/04/03,15:48:14,05,09,1, 11.9,1,1, 6.030, 10632.226, 367.562, 52896.310 25/04/03,15:48:14,06,09,1, 11.9,1,1, 6.030, 10632.213, 367.557, 52896.322 25/04/03,15:48:14,07,09,1, 11.9,1,1, 6.030, 10632.171, 367.570, 52896.335 25/04/03,15:48:14,08,09,1, 11.9,1,1, 6.030, 10632.171, 367.572, 52896.295 25/04/03,15:48:14,09,09,1, 11.9,1,1, 6.030, 10632.176, 367.583, 52896.348 25/04/03,15:48:14,10,09,1, 11.9,1,1, 6.030, 10632.155, 367.589, 52896.353 25/04/03,15:48:14,11,09,1, 11.9,1,1, 6.030, 10632.148, 367.585, 52896.335 25/04/03,15:48:14,12,09,1, 11.9,1,1, 6.030, 10632.148, 367.608, 52896.375 25/04/03,15:48:14,13,09,1, 11.9,1,1, 6.030, 10632.106, 367.625, 52896.370 25/04/03,15:48:14,14,09,1, 11.9,1,1, 6.030, 10632.110, 367.603, 52896.365 25/04/03,15:48:14,15,09,1, 11.9,1,1, 6.030, 10632.092, 367.600, 52896.373 25/04/03,15:48:14,16,09,1, 11.9,1,1, 6.030, 10632.070, 367.577, 52896.384 25/04/03,15:48:14,17,09,1, 11.9,1,1, 6.030, 10632.080, 367.603, 52896.373 25/04/03,15:48:14,18,09,1, 11.9,1,1, 6.030, 10632.064, 367.601, 52896.369 25/04/03,15:48:14,19,09,1, 11.9,1,1, 6.030, 10632.036, 367.614, 52896.417 25/04/03,15:48:15,00,09,1, 11.9,1,1, 6.030, 10632.036, 367.614, 52896.417 25/04/03,15:48:15,01,09,1, 11.9,1,1, 6.030, 10632.043, 367.609, 52896.306 25/04/03,15:48:15,02,09,1, 11.9,1,1, 6.030, 10631.984, 367.611, 52896.376 25/04/03,15:48:15,03,09,1, 11.9,1,1, 6.030, 10631.981, 367.652, 52896.394 25/04/03,15:48:15,04,09,1, 11.9,1,1, 6.030, 10631.976, 367.631, 52896.387 25/04/03,15:48:15,05,09,1, 11.9,1,1, 6.030, 10631.985, 367.642, 52896.445 25/04/03,15:48:15,06,09,1, 11.9,1,1, 6.030, 10631.975, 367.652, 52896.437 25/04/03,15:48:15,07,09,1, 11.9,1,1, 6.030, 10631.964, 367.647, 52896.426 25/04/03,15:48:15,08,09,1, 11.9,1,1, 6.030, 10631.931, 367.636, 52896.416 25/04/03,15:48:15,09,09,1, 11.9,1,1, 6.030, 10631.929, 367.655, 52896.464 25/04/03,15:48:15,10,09,1, 11.9,1,1, 6.030, 10631.910, 367.651, 52896.477 25/04/03,15:48:15,11,09,1, 11.9,1,1, 6.030, 10631.908, 367.652, 52896.468 25/04/03,15:48:15,12,09,1, 11.9,1,1, 6.030, 10631.894, 367.649, 52896.439 25/04/03,15:48:15,13,09,1, 11.9,1,1, 6.030, 10631.879, 367.674, 52896.468 25/04/03,15:48:15,14,09,1, 11.9,1,1, 6.030, 10631.874, 367.652, 52896.449 25/04/03,15:48:15,15,09,1, 11.9,1,1, 6.030, 10631.852, 367.652, 52896.488 25/04/03,15:48:15,16,09,1, 11.9,1,1, 6.030, 10631.850, 367.661, 52896.458 25/04/03,15:48:15,17,09,1, 11.9,1,1, 6.030, 10631.818, 367.687, 52896.491 25/04/03,15:48:15,18,09,1, 11.9,1,1, 6.030, 10631.821, 367.680, 52896.466 25/04/03,15:48:15,19,09,1, 11.9,1,1, 6.030, 10631.812, 367.664, 52896.473 25/04/03,15:48:16,00,09,1, 12.0,1,1, 6.026, 10631.810, 367.664, 52896.473 25/04/03,15:48:16,01,09,1, 12.0,1,1, 6.026, 10631.793, 367.682, 52896.476 25/04/03,15:48:16,02,09,1, 12.0,1,1, 6.026, 10631.771, 367.655, 52896.508 25/04/03,15:48:16,03,09,1, 12.0,1,1, 6.026, 10631.768, 367.677, 52896.514 25/04/03,15:48:16,04,09,1, 12.0,1,1, 6.026, 10631.764, 367.680, 52896.498 25/04/03,15:48:16,05,09,1, 12.0,1,1, 6.026, 10631.750, 367.672, 52896.503 25/04/03,15:48:16,06,09,1, 12.0,1,1, 6.026, 10631.756, 367.657, 52896.389 25/04/03,15:48:16,07,09,1, 12.0,1,1, 6.026, 10631.747, 367.674, 52896.519 25/04/03,15:48:16,08,09,1, 12.0,1,1, 6.026, 10631.713, 367.677, 52896.472 25/04/03,15:48:16,09,09,1, 12.0,1,1, 6.026, 10631.688, 367.697, 52896.504 25/04/03,15:48:16,10,09,1, 12.0,1,1, 6.026, 10631.671, 367.695, 52896.545 25/04/03,15:48:16,11,09,1, 12.0,1,1, 6.026, 10631.657, 367.676, 52896.526 25/04/03,15:48:16,12,09,1, 12.0,1,1, 6.026, 10631.645, 367.692, 52896.565 25/04/03,15:48:16,13,09,1, 12.0,1,1, 6.026, 10631.649, 367.696, 52896.576 25/04/03,15:48:16,14,09,1, 12.0,1,1, 6.026, 10631.626, 367.691, 52896.537 25/04/03,15:48:16,15,09,1, 12.0,1,1, 6.026, 10631.603, 367.688, 52896.581 25/04/03,15:48:16,16,09,1, 12.0,1,1, 6.026, 10631.587, 367.718, 52896.592 25/04/03,15:48:16,17,09,1, 12.0,1,1, 6.026, 10631.573, 367.694, 52896.597 25/04/03,15:48:16,18,09,1, 12.0,1,1, 6.026, 10631.583, 367.714, 52896.592 25/04/03,15:48:16,19,09,1, 12.0,1,1, 6.026, 10631.554, 367.718, 52896.609 25/04/03,15:48:17,00,09,1, 11.9,1,1, 6.023, 10631.552, 367.718, 52896.609 25/04/03,15:48:17,01,09,1, 11.9,1,1, 6.023, 10631.546, 367.722, 52896.605 25/04/03,15:48:17,02,09,1, 11.9,1,1, 6.023, 10631.525, 367.732, 52896.618 25/04/03,15:48:17,03,09,1, 11.9,1,1, 6.023, 10631.493, 367.751, 52896.599 25/04/03,15:48:17,04,09,1, 11.9,1,1, 6.023, 10631.476, 367.745, 52896.618 25/04/03,15:48:17,05,09,1, 11.9,1,1, 6.023, 10631.480, 367.753, 52896.593 25/04/03,15:48:17,06,09,1, 11.9,1,1, 6.023, 10631.465, 367.771, 52896.644 25/04/03,15:48:17,07,09,1, 11.9,1,1, 6.023, 10631.459, 367.761, 52896.641 25/04/03,15:48:17,08,09,1, 11.9,1,1, 6.023, 10631.451, 367.774, 52896.619 25/04/03,15:48:17,09,09,1, 11.9,1,1, 6.023, 10631.419, 367.772, 52896.656 25/04/03,15:48:17,10,09,1, 11.9,1,1, 6.023, 10631.409, 367.776, 52896.649 25/04/03,15:48:17,11,09,1, 11.9,1,1, 6.023, 10631.388, 367.755, 52896.639 25/04/03,15:48:17,12,09,1, 11.9,1,1, 6.023, 10631.371, 367.766, 52896.652 25/04/03,15:48:17,13,09,1, 11.9,1,1, 6.023, 10631.386, 367.771, 52896.700 25/04/03,15:48:17,14,09,1, 11.9,1,1, 6.023, 10631.367, 367.757, 52896.701 25/04/03,15:48:17,15,09,1, 11.9,1,1, 6.023, 10631.345, 367.764, 52896.682 25/04/03,15:48:17,16,09,1, 11.9,1,1, 6.023, 10631.329, 367.783, 52896.704 25/04/03,15:48:17,17,09,1, 11.9,1,1, 6.023, 10631.346, 367.776, 52896.698 25/04/03,15:48:17,18,09,1, 11.9,1,1, 6.023, 10631.310, 367.792, 52896.700 25/04/03,15:48:17,19,09,1, 11.9,1,1, 6.023, 10631.282, 367.802, 52896.708 25/04/03,15:48:18,00,09,1, 12.0,1,1, 6.023, 10631.276, 367.802, 52896.708 25/04/03,15:48:18,01,09,1, 12.0,1,1, 6.023, 10631.270, 367.781, 52896.696 25/04/03,15:48:18,02,09,1, 12.0,1,1, 6.023, 10631.226, 367.802, 52896.725 25/04/03,15:48:18,03,09,1, 12.0,1,1, 6.023, 10631.260, 367.796, 52896.735 25/04/03,15:48:18,04,09,1, 12.0,1,1, 6.023, 10631.214, 367.789, 52896.693 25/04/03,15:48:18,05,09,1, 12.0,1,1, 6.023, 10631.239, 367.820, 52896.738 25/04/03,15:48:18,06,09,1, 12.0,1,1, 6.023, 10631.200, 367.813, 52896.730 25/04/03,15:48:18,07,09,1, 12.0,1,1, 6.023, 10631.172, 367.803, 52896.750 25/04/03,15:48:18,08,09,1, 12.0,1,1, 6.023, 10631.163, 367.813, 52896.749 25/04/03,15:48:18,09,09,1, 12.0,1,1, 6.023, 10631.176, 367.851, 52896.766 25/04/03,15:48:18,10,09,1, 12.0,1,1, 6.023, 10631.138, 367.834, 52896.793 25/04/03,15:48:18,11,09,1, 12.0,1,1, 6.023, 10631.164, 367.844, 52896.786 25/04/03,15:48:18,12,09,1, 12.0,1,1, 6.023, 10631.126, 367.857, 52896.779 25/04/03,15:48:18,13,09,1, 12.0,1,1, 6.023, 10631.131, 367.870, 52896.826 25/04/03,15:48:18,14,09,1, 12.0,1,1, 6.023, 10631.108, 367.875, 52896.783 25/04/03,15:48:18,15,09,1, 12.0,1,1, 6.023, 10631.085, 367.868, 52896.805 25/04/03,15:48:18,16,09,1, 12.0,1,1, 6.023, 10631.055, 367.881, 52896.819 25/04/03,15:48:18,17,09,1, 12.0,1,1, 6.023, 10631.078, 367.889, 52896.815 25/04/03,15:48:18,18,09,1, 12.0,1,1, 6.023, 10631.037, 367.899, 52896.841 25/04/03,15:48:18,19,09,1, 12.0,1,1, 6.023, 10631.041, 367.901, 52896.867 25/04/03,15:48:19,00,09,1, 11.9,1,1, 6.019, 10631.034, 367.901, 52896.867 25/04/03,15:48:19,01,09,1, 11.9,1,1, 6.019, 10631.021, 367.933, 52896.835 25/04/03,15:48:19,02,09,1, 11.9,1,1, 6.019, 10631.004, 367.902, 52896.826 25/04/03,15:48:19,03,09,1, 11.9,1,1, 6.019, 10631.001, 367.928, 52896.845 25/04/03,15:48:19,04,09,1, 11.9,1,1, 6.019, 10630.963, 367.924, 52896.886 25/04/03,15:48:19,05,09,1, 11.9,1,1, 6.019, 10630.975, 367.948, 52896.899 25/04/03,15:48:19,06,09,1, 11.9,1,1, 6.019, 10630.981, 367.929, 52896.880 25/04/03,15:48:19,07,09,1, 11.9,1,1, 6.019, 10630.939, 367.959, 52896.911 25/04/03,15:48:19,08,09,1, 11.9,1,1, 6.019, 10630.935, 367.941, 52896.877 25/04/03,15:48:19,09,09,1, 11.9,1,1, 6.019, 10630.917, 367.962, 52896.912 25/04/03,15:48:19,10,09,1, 11.9,1,1, 6.019, 10630.869, 367.939, 52896.874 25/04/03,15:48:19,11,09,1, 11.9,1,1, 6.019, 10630.852, 367.966, 52896.908 25/04/03,15:48:19,12,09,1, 11.9,1,1, 6.019, 10630.880, 367.979, 52896.884 25/04/03,15:48:19,13,09,1, 11.9,1,1, 6.019, 10630.864, 367.990, 52896.890 25/04/03,15:48:19,14,09,1, 11.9,1,1, 6.019, 10630.851, 367.989, 52896.924 25/04/03,15:48:19,15,09,1, 11.9,1,1, 6.019, 10630.854, 367.986, 52896.909 25/04/03,15:48:19,16,09,1, 11.9,1,1, 6.019, 10630.819, 368.008, 52896.894 25/04/03,15:48:19,17,09,1, 11.9,1,1, 6.019, 10630.821, 368.009, 52896.893 25/04/03,15:48:19,18,09,1, 11.9,1,1, 6.019, 10630.800, 368.021, 52896.924 25/04/03,15:48:19,19,09,1, 11.9,1,1, 6.019, 10630.818, 368.052, 52896.952 25/04/03,15:48:20,00,09,1, 11.9,1,1, 6.022, 10630.817, 368.052, 52896.952 25/04/03,15:48:20,01,09,1, 11.9,1,1, 6.022, 10630.763, 368.042, 52896.965 25/04/03,15:48:20,02,09,1, 11.9,1,1, 6.022, 10630.763, 368.059, 52896.950 25/04/03,15:48:20,03,09,1, 11.9,1,1, 6.022, 10630.752, 368.053, 52896.919 25/04/03,15:48:20,04,09,1, 11.9,1,1, 6.022, 10630.715, 368.073, 52896.985 25/04/03,15:48:20,05,09,1, 11.9,1,1, 6.022, 10630.705, 368.068, 52896.965 25/04/03,15:48:20,06,09,1, 11.9,1,1, 6.022, 10630.706, 368.098, 52896.985 25/04/03,15:48:20,07,09,1, 11.9,1,1, 6.022, 10630.694, 368.101, 52896.993 25/04/03,15:48:20,08,09,1, 11.9,1,1, 6.022, 10630.677, 368.118, 52896.998 25/04/03,15:48:20,09,09,1, 11.9,1,1, 6.022, 10630.681, 368.122, 52897.008 25/04/03,15:48:20,10,09,1, 11.9,1,1, 6.022, 10630.657, 368.127, 52896.999 25/04/03,15:48:20,11,09,1, 11.9,1,1, 6.022, 10630.653, 368.139, 52896.997 25/04/03,15:48:20,12,09,1, 11.9,1,1, 6.022, 10630.655, 368.156, 52897.000 25/04/03,15:48:20,13,09,1, 11.9,1,1, 6.022, 10630.639, 368.121, 52897.019 25/04/03,15:48:20,14,09,1, 11.9,1,1, 6.022, 10630.612, 368.165, 52897.019 25/04/03,15:48:20,15,09,1, 11.9,1,1, 6.022, 10630.618, 368.150, 52897.034 25/04/03,15:48:20,16,09,1, 11.9,1,1, 6.022, 10630.582, 368.174, 52897.038 25/04/03,15:48:20,17,09,1, 11.9,1,1, 6.022, 10630.576, 368.204, 52897.054 25/04/03,15:48:20,18,09,1, 11.9,1,1, 6.022, 10630.571, 368.204, 52897.065 25/04/03,15:48:20,19,09,1, 11.9,1,1, 6.022, 10630.584, 368.202, 52897.059 25/04/03,15:48:21,00,09,1, 11.9,1,1, 6.028, 10630.584, 368.202, 52897.059 25/04/03,15:48:21,01,09,1, 11.9,1,1, 6.028, 10630.551, 368.236, 52897.059 25/04/03,15:48:21,02,09,1, 11.9,1,1, 6.028, 10630.530, 368.232, 52897.059 25/04/03,15:48:21,03,09,1, 11.9,1,1, 6.028, 10630.512, 368.257, 52897.077 25/04/03,15:48:21,04,09,1, 11.9,1,1, 6.028, 10630.535, 368.269, 52897.062 25/04/03,15:48:21,05,09,1, 11.9,1,1, 6.028, 10630.513, 368.277, 52897.081 25/04/03,15:48:21,06,09,1, 11.9,1,1, 6.028, 10630.523, 368.272, 52897.120 25/04/03,15:48:21,07,09,1, 11.9,1,1, 6.028, 10630.487, 368.284, 52897.121 25/04/03,15:48:21,08,09,1, 11.9,1,1, 6.028, 10630.503, 368.294, 52897.114 25/04/03,15:48:21,09,09,1, 11.9,1,1, 6.028, 10630.475, 368.323, 52897.144 25/04/03,15:48:21,10,09,1, 11.9,1,1, 6.028, 10630.493, 368.334, 52897.157 25/04/03,15:48:21,11,09,1, 11.9,1,1, 6.028, 10630.458, 368.350, 52897.150 25/04/03,15:48:21,12,09,1, 11.9,1,1, 6.028, 10630.459, 368.358, 52897.205 25/04/03,15:48:21,13,09,1, 11.9,1,1, 6.028, 10630.427, 368.373, 52897.155 25/04/03,15:48:21,14,09,1, 11.9,1,1, 6.028, 10630.423, 368.376, 52897.188 25/04/03,15:48:21,15,09,1, 11.9,1,1, 6.028, 10630.424, 368.394, 52897.162 25/04/03,15:48:21,16,09,1, 11.9,1,1, 6.028, 10630.402, 368.383, 52897.216 25/04/03,15:48:21,17,09,1, 11.9,1,1, 6.028, 10630.402, 368.404, 52897.183 25/04/03,15:48:21,18,09,1, 11.9,1,1, 6.028, 10630.393, 368.431, 52897.215 25/04/03,15:48:21,19,09,1, 11.9,1,1, 6.028, 10630.371, 368.432, 52897.218 25/04/03,15:48:22,00,09,1, 11.9,1,1, 6.026, 10630.367, 368.432, 52897.218 25/04/03,15:48:22,01,09,1, 11.9,1,1, 6.026, 10630.358, 368.464, 52897.190 25/04/03,15:48:22,02,09,1, 11.9,1,1, 6.026, 10630.336, 368.463, 52897.192 25/04/03,15:48:22,03,09,1, 11.9,1,1, 6.026, 10630.317, 368.467, 52897.201 25/04/03,15:48:22,04,09,1, 11.9,1,1, 6.026, 10630.320, 368.508, 52897.231 25/04/03,15:48:22,05,09,1, 11.9,1,1, 6.026, 10630.304, 368.516, 52897.239 25/04/03,15:48:22,06,09,1, 11.9,1,1, 6.026, 10630.301, 368.525, 52897.252 25/04/03,15:48:22,07,09,1, 11.9,1,1, 6.026, 10630.275, 368.557, 52897.258 25/04/03,15:48:22,08,09,1, 11.9,1,1, 6.026, 10630.293, 368.568, 52897.276 25/04/03,15:48:22,09,09,1, 11.9,1,1, 6.026, 10630.267, 368.555, 52897.290 25/04/03,15:48:22,10,09,1, 11.9,1,1, 6.026, 10630.233, 368.579, 52897.300 25/04/03,15:48:22,11,09,1, 11.9,1,1, 6.026, 10630.252, 368.599, 52897.283 25/04/03,15:48:22,12,09,1, 11.9,1,1, 6.026, 10630.251, 368.580, 52897.292 25/04/03,15:48:22,13,09,1, 11.9,1,1, 6.026, 10630.200, 368.625, 52897.302 25/04/03,15:48:22,14,09,1, 11.9,1,1, 6.026, 10630.177, 368.638, 52897.324 25/04/03,15:48:22,15,09,1, 11.9,1,1, 6.026, 10630.200, 368.651, 52897.325 25/04/03,15:48:22,16,09,1, 11.9,1,1, 6.026, 10630.184, 368.655, 52897.329 25/04/03,15:48:22,17,09,1, 11.9,1,1, 6.026, 10630.188, 368.656, 52897.358 25/04/03,15:48:22,18,09,1, 11.9,1,1, 6.026, 10630.166, 368.668, 52897.339 25/04/03,15:48:22,19,09,1, 11.9,1,1, 6.026, 10630.143, 368.662, 52897.300 25/04/03,15:48:23,00,09,1, 11.8,1,1, 6.029, 10630.141, 368.662, 52897.300 25/04/03,15:48:23,01,09,1, 11.8,1,1, 6.029, 10630.130, 368.698, 52897.346 25/04/03,15:48:23,02,09,1, 11.8,1,1, 6.029, 10630.108, 368.705, 52897.339 25/04/03,15:48:23,03,09,1, 11.8,1,1, 6.029, 10630.117, 368.718, 52897.363 25/04/03,15:48:23,04,09,1, 11.8,1,1, 6.029, 10630.090, 368.710, 52897.348 25/04/03,15:48:23,05,09,1, 11.8,1,1, 6.029, 10630.090, 368.717, 52897.374 25/04/03,15:48:23,06,09,1, 11.8,1,1, 6.029, 10630.068, 368.743, 52897.380 25/04/03,15:48:23,07,09,1, 11.8,1,1, 6.029, 10630.076, 368.753, 52897.358 25/04/03,15:48:23,08,09,1, 11.8,1,1, 6.029, 10630.064, 368.771, 52897.413 25/04/03,15:48:23,09,09,1, 11.8,1,1, 6.029, 10630.026, 368.770, 52897.432 25/04/03,15:48:23,10,09,1, 11.8,1,1, 6.029, 10630.031, 368.795, 52897.398 25/04/03,15:48:23,11,09,1, 11.8,1,1, 6.029, 10630.034, 368.790, 52897.415 25/04/03,15:48:23,12,09,1, 11.8,1,1, 6.029, 10630.016, 368.804, 52897.417 25/04/03,15:48:23,13,09,1, 11.8,1,1, 6.029, 10629.979, 368.800, 52897.441 25/04/03,15:48:23,14,09,1, 11.8,1,1, 6.029, 10629.976, 368.826, 52897.464 25/04/03,15:48:23,15,09,1, 11.8,1,1, 6.029, 10629.982, 368.818, 52897.458 25/04/03,15:48:23,16,09,1, 11.8,1,1, 6.029, 10629.961, 368.844, 52897.421 25/04/03,15:48:23,17,09,1, 11.8,1,1, 6.029, 10629.941, 368.832, 52897.473 25/04/03,15:48:23,18,09,1, 11.8,1,1, 6.029, 10629.954, 368.878, 52897.465 25/04/03,15:48:23,19,09,1, 11.8,1,1, 6.029, 10629.934, 368.845, 52897.507 25/04/03,15:48:24,00,09,1, 11.9,1,1, 6.018, 10629.933, 368.845, 52897.507 25/04/03,15:48:24,01,09,1, 11.9,1,1, 6.018, 10629.903, 368.892, 52897.518 25/04/03,15:48:24,02,09,1, 11.9,1,1, 6.018, 10629.888, 368.875, 52897.479 25/04/03,15:48:24,03,09,1, 11.9,1,1, 6.018, 10629.884, 368.890, 52897.533 25/04/03,15:48:24,04,09,1, 11.9,1,1, 6.018, 10629.876, 368.913, 52897.503 25/04/03,15:48:24,05,09,1, 11.9,1,1, 6.018, 10629.848, 368.925, 52897.514 25/04/03,15:48:24,06,09,1, 11.9,1,1, 6.018, 10629.852, 368.912, 52897.534 25/04/03,15:48:24,07,09,1, 11.9,1,1, 6.018, 10629.837, 368.922, 52897.542 25/04/03,15:48:24,08,09,1, 11.9,1,1, 6.018, 10629.823, 368.957, 52897.533 25/04/03,15:48:24,09,09,1, 11.9,1,1, 6.018, 10629.823, 368.935, 52897.511 25/04/03,15:48:24,10,09,1, 11.9,1,1, 6.018, 10629.816, 368.955, 52897.576 25/04/03,15:48:24,11,09,1, 11.9,1,1, 6.018, 10629.812, 368.997, 52897.535 25/04/03,15:48:24,12,09,1, 11.9,1,1, 6.018, 10629.801, 369.010, 52897.517 25/04/03,15:48:24,13,09,1, 11.9,1,1, 6.018, 10629.808, 368.987, 52897.594 25/04/03,15:48:24,14,09,1, 11.9,1,1, 6.018, 10629.794, 369.000, 52897.574 25/04/03,15:48:24,15,09,1, 11.9,1,1, 6.018, 10629.773, 369.007, 52897.540 25/04/03,15:48:24,16,09,1, 11.9,1,1, 6.018, 10629.767, 369.026, 52897.583 25/04/03,15:48:24,17,09,1, 11.9,1,1, 6.018, 10629.750, 369.026, 52897.646 25/04/03,15:48:24,18,09,1, 11.9,1,1, 6.018, 10629.735, 369.029, 52897.571 25/04/03,15:48:24,19,09,1, 11.9,1,1, 6.018, 10629.730, 369.041, 52897.600 25/04/03,15:48:25,00,09,1, 11.9,1,1, 6.029, 10629.724, 369.041, 52897.600 25/04/03,15:48:25,01,09,1, 11.9,1,1, 6.029, 10629.704, 369.063, 52897.610 25/04/03,15:48:25,02,09,1, 11.9,1,1, 6.029, 10629.706, 369.081, 52897.619 25/04/03,15:48:25,03,09,1, 11.9,1,1, 6.029, 10629.668, 369.087, 52897.600 25/04/03,15:48:25,04,09,1, 11.9,1,1, 6.029, 10629.663, 369.061, 52897.622 25/04/03,15:48:25,05,09,1, 11.9,1,1, 6.029, 10629.637, 369.080, 52897.619 25/04/03,15:48:25,06,09,1, 11.9,1,1, 6.029, 10629.666, 369.115, 52897.659 25/04/03,15:48:25,07,09,1, 11.9,1,1, 6.029, 10629.628, 369.106, 52897.636 25/04/03,15:48:25,08,09,1, 11.9,1,1, 6.029, 10629.610, 369.115, 52897.629 25/04/03,15:48:25,09,09,1, 11.9,1,1, 6.029, 10629.613, 369.120, 52897.667 25/04/03,15:48:25,10,09,1, 11.9,1,1, 6.029, 10629.607, 369.136, 52897.671 25/04/03,15:48:25,11,09,1, 11.9,1,1, 6.029, 10629.589, 369.140, 52897.651 25/04/03,15:48:25,12,09,1, 11.9,1,1, 6.029, 10629.598, 369.157, 52897.684 25/04/03,15:48:25,13,09,1, 11.9,1,1, 6.029, 10629.570, 369.179, 52897.699 25/04/03,15:48:25,14,09,1, 11.9,1,1, 6.029, 10629.567, 369.175, 52897.690 25/04/03,15:48:25,15,09,1, 11.9,1,1, 6.029, 10629.549, 369.177, 52897.646 25/04/03,15:48:25,16,09,1, 11.9,1,1, 6.029, 10629.547, 369.186, 52897.687 25/04/03,15:48:25,17,09,1, 11.9,1,1, 6.029, 10629.516, 369.183, 52897.714 25/04/03,15:48:25,18,09,1, 11.9,1,1, 6.029, 10629.504, 369.208, 52897.730 25/04/03,15:48:25,19,09,1, 11.9,1,1, 6.029, 10629.509, 369.212, 52897.728 25/04/03,15:48:26,00,09,1, 11.9,1,1, 6.026, 10629.507, 369.212, 52897.728 25/04/03,15:48:26,01,09,1, 11.9,1,1, 6.026, 10629.474, 369.192, 52897.720 25/04/03,15:48:26,02,09,1, 11.9,1,1, 6.026, 10629.471, 369.227, 52897.822 25/04/03,15:48:26,03,09,1, 11.9,1,1, 6.026, 10629.435, 369.247, 52897.737 25/04/03,15:48:26,04,09,1, 11.9,1,1, 6.026, 10629.431, 369.263, 52897.805 25/04/03,15:48:26,05,09,1, 11.9,1,1, 6.026, 10629.421, 369.261, 52897.787 25/04/03,15:48:26,06,09,1, 11.9,1,1, 6.026, 10629.409, 369.298, 52897.778 25/04/03,15:48:26,07,09,1, 11.9,1,1, 6.026, 10629.392, 369.271, 52897.758 25/04/03,15:48:26,08,09,1, 11.9,1,1, 6.026, 10629.433, 369.265, 52897.639 25/04/03,15:48:26,09,09,1, 11.9,1,1, 6.026, 10629.418, 369.285, 52897.531 25/04/03,15:48:26,10,09,1, 11.9,1,1, 6.026, 10629.363, 369.303, 52897.887 25/04/03,15:48:26,11,09,1, 11.9,1,1, 6.026, 10629.363, 369.314, 52897.883 25/04/03,15:48:26,12,09,1, 11.9,1,1, 6.026, 10629.362, 369.314, 52897.859 25/04/03,15:48:26,13,09,1, 11.9,1,1, 6.026, 10629.328, 369.341, 52897.842 25/04/03,15:48:26,14,09,1, 11.9,1,1, 6.026, 10629.326, 369.321, 52897.804 25/04/03,15:48:26,15,09,1, 11.9,1,1, 6.026, 10629.310, 369.350, 52897.802 25/04/03,15:48:26,16,09,1, 11.9,1,1, 6.026, 10629.329, 369.364, 52897.827 25/04/03,15:48:26,17,09,1, 11.9,1,1, 6.026, 10629.301, 369.355, 52897.842 25/04/03,15:48:26,18,09,1, 11.9,1,1, 6.026, 10629.292, 369.379, 52897.838 25/04/03,15:48:26,19,09,1, 11.9,1,1, 6.026, 10629.272, 369.368, 52897.855 25/04/03,15:48:27,00,09,1, 11.9,1,1, 6.026, 10629.265, 369.368, 52897.855 25/04/03,15:48:27,01,09,1, 11.9,1,1, 6.026, 10629.262, 369.381, 52897.898 25/04/03,15:48:27,02,09,1, 11.9,1,1, 6.026, 10629.248, 369.390, 52897.885 25/04/03,15:48:27,03,09,1, 11.9,1,1, 6.026, 10629.231, 369.361, 52897.897 25/04/03,15:48:27,04,09,1, 11.9,1,1, 6.026, 10629.239, 369.419, 52897.934 25/04/03,15:48:27,05,09,1, 11.9,1,1, 6.026, 10629.202, 369.417, 52897.839 25/04/03,15:48:27,06,09,1, 11.9,1,1, 6.026, 10629.192, 369.424, 52897.944 25/04/03,15:48:27,07,09,1, 11.9,1,1, 6.026, 10629.185, 369.425, 52897.934 25/04/03,15:48:27,08,09,1, 11.9,1,1, 6.026, 10629.181, 369.465, 52897.958 25/04/03,15:48:27,09,09,1, 11.9,1,1, 6.026, 10629.188, 369.481, 52897.942 25/04/03,15:48:27,10,09,1, 11.9,1,1, 6.026, 10629.142, 369.482, 52897.951 25/04/03,15:48:27,11,09,1, 11.9,1,1, 6.026, 10629.148, 369.474, 52897.963 25/04/03,15:48:27,12,09,1, 11.9,1,1, 6.026, 10629.154, 369.490, 52897.984 25/04/03,15:48:27,13,09,1, 11.9,1,1, 6.026, 10629.144, 369.508, 52897.977 25/04/03,15:48:27,14,09,1, 11.9,1,1, 6.026, 10629.131, 369.505, 52897.964 25/04/03,15:48:27,15,09,1, 11.9,1,1, 6.026, 10629.125, 369.528, 52897.996 25/04/03,15:48:27,16,09,1, 11.9,1,1, 6.026, 10629.098, 369.529, 52897.986 25/04/03,15:48:27,17,09,1, 11.9,1,1, 6.026, 10629.094, 369.526, 52897.989 25/04/03,15:48:27,18,09,1, 11.9,1,1, 6.026, 10629.078, 369.549, 52897.979 25/04/03,15:48:27,19,09,1, 11.9,1,1, 6.026, 10629.055, 369.569, 52898.025 25/04/03,15:48:28,00,10,1, 11.9,1,1, 6.029, 10629.048, 369.569, 52898.025 25/04/03,15:48:28,01,10,1, 11.9,1,1, 6.029, 10629.048, 369.604, 52898.056 25/04/03,15:48:28,02,10,1, 11.9,1,1, 6.029, 10629.049, 369.582, 52898.052 25/04/03,15:48:28,03,10,1, 11.9,1,1, 6.029, 10629.023, 369.584, 52898.045 25/04/03,15:48:28,04,10,1, 11.9,1,1, 6.029, 10629.028, 369.597, 52898.062 25/04/03,15:48:28,05,10,1, 11.9,1,1, 6.029, 10629.018, 369.623, 52898.092 25/04/03,15:48:28,06,10,1, 11.9,1,1, 6.029, 10628.988, 369.606, 52898.056 25/04/03,15:48:28,07,10,1, 11.9,1,1, 6.029, 10628.985, 369.632, 52898.107 25/04/03,15:48:28,08,10,1, 11.9,1,1, 6.029, 10628.968, 369.634, 52898.099 25/04/03,15:48:28,09,10,1, 11.9,1,1, 6.029, 10629.000, 369.650, 52898.081 25/04/03,15:48:28,10,10,1, 11.9,1,1, 6.029, 10628.981, 369.653, 52898.118 25/04/03,15:48:28,11,10,1, 11.9,1,1, 6.029, 10628.960, 369.655, 52898.111 25/04/03,15:48:28,12,10,1, 11.9,1,1, 6.029, 10628.966, 369.686, 52898.157 25/04/03,15:48:28,13,10,1, 11.9,1,1, 6.029, 10628.953, 369.673, 52898.128 25/04/03,15:48:28,14,10,1, 11.9,1,1, 6.029, 10628.940, 369.708, 52898.157 25/04/03,15:48:28,15,10,1, 11.9,1,1, 6.029, 10628.913, 369.707, 52898.161 25/04/03,15:48:28,16,10,1, 11.9,1,1, 6.029, 10628.886, 369.686, 52898.166 25/04/03,15:48:28,17,10,1, 11.9,1,1, 6.029, 10628.893, 369.719, 52898.164 25/04/03,15:48:28,18,10,1, 11.9,1,1, 6.029, 10628.877, 369.741, 52898.188 25/04/03,15:48:28,19,10,1, 11.9,1,1, 6.029, 10628.885, 369.741, 52898.159 25/04/03,15:48:29,00,10,1, 11.9,1,1, 6.031, 10628.881, 369.741, 52898.159 25/04/03,15:48:29,01,10,1, 11.9,1,1, 6.031, 10628.868, 369.775, 52898.170 25/04/03,15:48:29,02,10,1, 11.9,1,1, 6.031, 10628.808, 369.757, 52898.201 25/04/03,15:48:29,03,10,1, 11.9,1,1, 6.031, 10628.823, 369.762, 52898.174 25/04/03,15:48:29,04,10,1, 11.9,1,1, 6.031, 10628.835, 369.769, 52898.222 25/04/03,15:48:29,05,10,1, 11.9,1,1, 6.031, 10628.806, 369.782, 52898.233 25/04/03,15:48:29,06,10,1, 11.9,1,1, 6.031, 10628.810, 369.809, 52898.234 25/04/03,15:48:29,07,10,1, 11.9,1,1, 6.031, 10628.791, 369.814, 52898.233 25/04/03,15:48:29,08,10,1, 11.9,1,1, 6.031, 10628.757, 369.840, 52898.233 25/04/03,15:48:29,09,10,1, 11.9,1,1, 6.031, 10628.748, 369.839, 52898.280 25/04/03,15:48:29,10,10,1, 11.9,1,1, 6.031, 10628.745, 369.834, 52898.252 25/04/03,15:48:29,11,10,1, 11.9,1,1, 6.031, 10628.735, 369.827, 52898.268 25/04/03,15:48:29,12,10,1, 11.9,1,1, 6.031, 10628.707, 369.834, 52898.266 25/04/03,15:48:29,13,10,1, 11.9,1,1, 6.031, 10628.703, 369.874, 52898.292 25/04/03,15:48:29,14,10,1, 11.9,1,1, 6.031, 10628.688, 369.842, 52898.287 25/04/03,15:48:29,15,10,1, 11.9,1,1, 6.031, 10628.677, 369.876, 52898.293 25/04/03,15:48:29,16,10,1, 11.9,1,1, 6.031, 10628.635, 369.876, 52898.273 25/04/03,15:48:29,17,10,1, 11.9,1,1, 6.031, 10628.628, 369.887, 52898.297 25/04/03,15:48:29,18,10,1, 11.9,1,1, 6.031, 10628.619, 369.882, 52898.293 25/04/03,15:48:29,19,10,1, 11.9,1,1, 6.031, 10628.627, 369.888, 52898.314 25/04/03,15:48:30,00,10,1, 11.9,1,1, 6.027, 10628.623, 369.888, 52898.314 25/04/03,15:48:30,01,10,1, 11.9,1,1, 6.027, 10628.589, 369.915, 52898.326 25/04/03,15:48:30,02,10,1, 11.9,1,1, 6.027, 10628.565, 369.917, 52898.320 25/04/03,15:48:30,03,10,1, 11.9,1,1, 6.027, 10628.562, 369.931, 52898.336 25/04/03,15:48:30,04,10,1, 11.9,1,1, 6.027, 10628.562, 369.935, 52898.317 25/04/03,15:48:30,05,10,1, 11.9,1,1, 6.027, 10628.564, 369.964, 52898.312 25/04/03,15:48:30,06,10,1, 11.9,1,1, 6.027, 10628.526, 369.937, 52898.371 25/04/03,15:48:30,07,10,1, 11.9,1,1, 6.027, 10628.499, 369.971, 52898.364 25/04/03,15:48:30,08,10,1, 11.9,1,1, 6.027, 10628.499, 369.978, 52898.376 25/04/03,15:48:30,09,10,1, 11.9,1,1, 6.027, 10628.485, 369.974, 52898.359 25/04/03,15:48:30,10,10,1, 11.9,1,1, 6.027, 10628.458, 369.978, 52898.333 25/04/03,15:48:30,11,10,1, 11.9,1,1, 6.027, 10628.474, 370.009, 52898.367 25/04/03,15:48:30,12,10,1, 11.9,1,1, 6.027, 10628.432, 370.012, 52898.375 25/04/03,15:48:30,13,10,1, 11.9,1,1, 6.027, 10628.437, 370.015, 52898.365 25/04/03,15:48:30,14,10,1, 11.9,1,1, 6.027, 10628.415, 370.053, 52898.390 25/04/03,15:48:30,15,10,1, 11.9,1,1, 6.027, 10628.415, 370.017, 52898.408 25/04/03,15:48:30,16,10,1, 11.9,1,1, 6.027, 10628.422, 370.068, 52898.385 25/04/03,15:48:30,17,10,1, 11.9,1,1, 6.027, 10628.409, 370.067, 52898.387 25/04/03,15:48:30,18,10,1, 11.9,1,1, 6.027, 10628.358, 370.057, 52898.424 25/04/03,15:48:30,19,10,1, 11.9,1,1, 6.027, 10628.368, 370.076, 52898.395 25/04/03,15:48:31,00,10,1, 11.9,1,1, 6.029, 10628.364, 370.076, 52898.395 25/04/03,15:48:31,01,10,1, 11.9,1,1, 6.029, 10628.328, 370.101, 52898.434 25/04/03,15:48:31,02,10,1, 11.9,1,1, 6.029, 10628.327, 370.089, 52898.450 25/04/03,15:48:31,03,10,1, 11.9,1,1, 6.029, 10628.303, 370.119, 52898.413 25/04/03,15:48:31,04,10,1, 11.9,1,1, 6.029, 10628.290, 370.132, 52898.469 25/04/03,15:48:31,05,10,1, 11.9,1,1, 6.029, 10628.282, 370.127, 52898.495 25/04/03,15:48:31,06,10,1, 11.9,1,1, 6.029, 10628.248, 370.135, 52898.432 25/04/03,15:48:31,07,10,1, 11.9,1,1, 6.029, 10628.235, 370.140, 52898.447 25/04/03,15:48:31,08,10,1, 11.9,1,1, 6.029, 10628.240, 370.155, 52898.481 25/04/03,15:48:31,09,10,1, 11.9,1,1, 6.029, 10628.225, 370.159, 52898.475 25/04/03,15:48:31,10,10,1, 11.9,1,1, 6.029, 10628.217, 370.185, 52898.512 25/04/03,15:48:31,11,10,1, 11.9,1,1, 6.029, 10628.185, 370.163, 52898.472 25/04/03,15:48:31,12,10,1, 11.9,1,1, 6.029, 10628.184, 370.165, 52898.482 25/04/03,15:48:31,13,10,1, 11.9,1,1, 6.029, 10628.168, 370.192, 52898.455 25/04/03,15:48:31,14,10,1, 11.9,1,1, 6.029, 10628.158, 370.195, 52898.478 25/04/03,15:48:31,15,10,1, 11.9,1,1, 6.029, 10628.156, 370.208, 52898.500 25/04/03,15:48:31,16,10,1, 11.9,1,1, 6.029, 10628.140, 370.193, 52898.270 25/04/03,15:48:31,17,10,1, 11.9,1,1, 6.029, 10628.170, 370.192, 52898.458 25/04/03,15:48:31,18,10,1, 11.9,1,1, 6.029, 10628.125, 370.201, 52898.364 25/04/03,15:48:31,19,10,1, 11.9,1,1, 6.029, 10628.148, 370.229, 52898.451 25/04/03,15:48:32,00,10,1, 12.0,1,1, 6.029, 10628.147, 370.229, 52898.451 25/04/03,15:48:32,01,10,1, 12.0,1,1, 6.029, 10628.076, 370.253, 52898.516 25/04/03,15:48:32,02,10,1, 12.0,1,1, 6.029, 10628.040, 370.235, 52898.504 25/04/03,15:48:32,03,10,1, 12.0,1,1, 6.029, 10628.044, 370.243, 52898.531 25/04/03,15:48:32,04,10,1, 12.0,1,1, 6.029, 10628.031, 370.272, 52898.535 25/04/03,15:48:32,05,10,1, 12.0,1,1, 6.029, 10627.991, 370.248, 52898.533 25/04/03,15:48:32,06,10,1, 12.0,1,1, 6.029, 10627.984, 370.283, 52898.529 25/04/03,15:48:32,07,10,1, 12.0,1,1, 6.029, 10627.968, 370.285, 52898.559 25/04/03,15:48:32,08,10,1, 12.0,1,1, 6.029, 10627.983, 370.284, 52898.553 25/04/03,15:48:32,09,10,1, 12.0,1,1, 6.029, 10627.940, 370.297, 52898.565 25/04/03,15:48:32,10,10,1, 12.0,1,1, 6.029, 10627.944, 370.293, 52898.559 25/04/03,15:48:32,11,10,1, 12.0,1,1, 6.029, 10627.942, 370.291, 52898.561 25/04/03,15:48:32,12,10,1, 12.0,1,1, 6.029, 10627.933, 370.278, 52898.577 25/04/03,15:48:32,13,10,1, 12.0,1,1, 6.029, 10627.891, 370.308, 52898.568 25/04/03,15:48:32,14,10,1, 12.0,1,1, 6.029, 10627.909, 370.337, 52898.579 25/04/03,15:48:32,15,10,1, 12.0,1,1, 6.029, 10627.858, 370.350, 52898.571 25/04/03,15:48:32,16,10,1, 12.0,1,1, 6.029, 10627.876, 370.333, 52898.596 25/04/03,15:48:32,17,10,1, 12.0,1,1, 6.029, 10627.863, 370.336, 52898.593 25/04/03,15:48:32,18,10,1, 12.0,1,1, 6.029, 10627.855, 370.361, 52898.576 25/04/03,15:48:32,19,10,1, 12.0,1,1, 6.029, 10627.835, 370.343, 52898.586 25/04/03,15:48:33,00,10,1, 11.9,1,1, 6.022, 10627.830, 370.343, 52898.586 25/04/03,15:48:33,01,10,1, 11.9,1,1, 6.022, 10627.800, 370.382, 52898.625 25/04/03,15:48:33,02,10,1, 11.9,1,1, 6.022, 10627.829, 370.355, 52898.592 25/04/03,15:48:33,03,10,1, 11.9,1,1, 6.022, 10627.773, 370.345, 52898.609 25/04/03,15:48:33,04,10,1, 11.9,1,1, 6.022, 10627.767, 370.367, 52898.590 25/04/03,15:48:33,05,10,1, 11.9,1,1, 6.022, 10627.735, 370.393, 52898.446 25/04/03,15:48:33,06,10,1, 11.9,1,1, 6.022, 10627.714, 370.409, 52898.606 25/04/03,15:48:33,07,10,1, 11.9,1,1, 6.022, 10627.728, 370.418, 52898.652 25/04/03,15:48:33,08,10,1, 11.9,1,1, 6.022, 10627.670, 370.400, 52898.580 25/04/03,15:48:33,09,10,1, 11.9,1,1, 6.022, 10627.717, 370.383, 52898.599 25/04/03,15:48:33,10,10,1, 11.9,1,1, 6.022, 10627.673, 370.399, 52898.599 25/04/03,15:48:33,11,10,1, 11.9,1,1, 6.022, 10627.635, 370.397, 52898.631 25/04/03,15:48:33,12,10,1, 11.9,1,1, 6.022, 10627.658, 370.424, 52898.640 25/04/03,15:48:33,13,10,1, 11.9,1,1, 6.022, 10627.629, 370.417, 52898.665 25/04/03,15:48:33,14,10,1, 11.9,1,1, 6.022, 10627.609, 370.418, 52898.666 25/04/03,15:48:33,15,10,1, 11.9,1,1, 6.022, 10627.634, 370.401, 52898.657 25/04/03,15:48:33,16,10,1, 11.9,1,1, 6.022, 10627.615, 370.442, 52898.661 25/04/03,15:48:33,17,10,1, 11.9,1,1, 6.022, 10627.588, 370.449, 52898.674 25/04/03,15:48:33,18,10,1, 11.9,1,1, 6.022, 10627.556, 370.443, 52898.666 25/04/03,15:48:33,19,10,1, 11.9,1,1, 6.022, 10627.547, 370.437, 52898.656 25/04/03,15:48:34,00,10,1, 11.9,1,1, 6.025, 10627.546, 370.437, 52898.656 25/04/03,15:48:34,01,10,1, 11.9,1,1, 6.025, 10627.537, 370.452, 52898.678 25/04/03,15:48:34,02,10,1, 11.9,1,1, 6.025, 10627.522, 370.454, 52898.721 25/04/03,15:48:34,03,10,1, 11.9,1,1, 6.025, 10627.505, 370.448, 52898.703 25/04/03,15:48:34,04,10,1, 11.9,1,1, 6.025, 10627.495, 370.456, 52898.670 25/04/03,15:48:34,05,10,1, 11.9,1,1, 6.025, 10627.481, 370.448, 52898.703 25/04/03,15:48:34,06,10,1, 11.9,1,1, 6.025, 10627.480, 370.447, 52898.691 25/04/03,15:48:34,07,10,1, 11.9,1,1, 6.025, 10627.456, 370.466, 52898.686 25/04/03,15:48:34,08,10,1, 11.9,1,1, 6.025, 10627.441, 370.464, 52898.692 25/04/03,15:48:34,09,10,1, 11.9,1,1, 6.025, 10627.425, 370.466, 52898.684 25/04/03,15:48:34,10,10,1, 11.9,1,1, 6.025, 10627.428, 370.478, 52898.686 25/04/03,15:48:34,11,10,1, 11.9,1,1, 6.025, 10627.379, 370.464, 52898.698 25/04/03,15:48:34,12,10,1, 11.9,1,1, 6.025, 10627.369, 370.472, 52898.716 25/04/03,15:48:34,13,10,1, 11.9,1,1, 6.025, 10627.364, 370.498, 52898.707 25/04/03,15:48:34,14,10,1, 11.9,1,1, 6.025, 10627.344, 370.472, 52898.704 25/04/03,15:48:34,15,10,1, 11.9,1,1, 6.025, 10627.346, 370.485, 52898.675 25/04/03,15:48:34,16,10,1, 11.9,1,1, 6.025, 10627.315, 370.498, 52898.748 25/04/03,15:48:34,17,10,1, 11.9,1,1, 6.025, 10627.322, 370.513, 52898.746 25/04/03,15:48:34,18,10,1, 11.9,1,1, 6.025, 10627.273, 370.520, 52898.946 25/04/03,15:48:34,19,10,1, 11.9,1,1, 6.025, 10627.256, 370.504, 52898.783 25/04/03,15:48:35,00,10,1, 11.9,1,1, 6.026, 10627.254, 370.504, 52898.783 25/04/03,15:48:35,01,10,1, 11.9,1,1, 6.026, 10627.248, 370.520, 52898.784 25/04/03,15:48:35,02,10,1, 11.9,1,1, 6.026, 10627.219, 370.495, 52898.690 25/04/03,15:48:35,03,10,1, 11.9,1,1, 6.026, 10627.223, 370.495, 52898.719 25/04/03,15:48:35,04,10,1, 11.9,1,1, 6.026, 10627.195, 370.527, 52898.754 25/04/03,15:48:35,05,10,1, 11.9,1,1, 6.026, 10627.197, 370.526, 52898.732 25/04/03,15:48:35,06,10,1, 11.9,1,1, 6.026, 10627.186, 370.537, 52898.747 25/04/03,15:48:35,07,10,1, 11.9,1,1, 6.026, 10627.165, 370.531, 52898.751 25/04/03,15:48:35,08,10,1, 11.9,1,1, 6.026, 10627.144, 370.527, 52898.782 25/04/03,15:48:35,09,10,1, 11.9,1,1, 6.026, 10627.139, 370.535, 52898.707 25/04/03,15:48:35,10,10,1, 11.9,1,1, 6.026, 10627.117, 370.541, 52898.746 25/04/03,15:48:35,11,10,1, 11.9,1,1, 6.026, 10627.093, 370.515, 52898.741 25/04/03,15:48:35,12,10,1, 11.9,1,1, 6.026, 10627.087, 370.545, 52898.776 25/04/03,15:48:35,13,10,1, 11.9,1,1, 6.026, 10627.092, 370.504, 52898.780 25/04/03,15:48:35,14,10,1, 11.9,1,1, 6.026, 10627.065, 370.523, 52898.804 25/04/03,15:48:35,15,10,1, 11.9,1,1, 6.026, 10627.050, 370.519, 52898.802 25/04/03,15:48:35,16,10,1, 11.9,1,1, 6.026, 10627.060, 370.549, 52898.761 25/04/03,15:48:35,17,10,1, 11.9,1,1, 6.026, 10627.017, 370.537, 52898.796 25/04/03,15:48:35,18,10,1, 11.9,1,1, 6.026, 10627.003, 370.548, 52898.779 25/04/03,15:48:35,19,10,1, 11.9,1,1, 6.026, 10627.005, 370.537, 52898.815 25/04/03,15:48:36,00,10,1, 12.0,1,1, 6.023, 10627.004, 370.537, 52898.815 25/04/03,15:48:36,01,10,1, 12.0,1,1, 6.023, 10626.976, 370.549, 52898.785 25/04/03,15:48:36,02,10,1, 12.0,1,1, 6.023, 10626.958, 370.550, 52898.815 25/04/03,15:48:36,03,10,1, 12.0,1,1, 6.023, 10626.960, 370.541, 52898.802 25/04/03,15:48:36,04,10,1, 12.0,1,1, 6.023, 10626.960, 370.536, 52898.807 25/04/03,15:48:36,05,10,1, 12.0,1,1, 6.023, 10626.909, 370.539, 52898.834 25/04/03,15:48:36,06,10,1, 12.0,1,1, 6.023, 10626.923, 370.541, 52898.855 25/04/03,15:48:36,07,10,1, 12.0,1,1, 6.023, 10626.881, 370.550, 52898.830 25/04/03,15:48:36,08,10,1, 12.0,1,1, 6.023, 10626.871, 370.536, 52898.809 25/04/03,15:48:36,09,10,1, 12.0,1,1, 6.023, 10626.834, 370.564, 52898.824 25/04/03,15:48:36,10,10,1, 12.0,1,1, 6.023, 10626.855, 370.531, 52898.846 25/04/03,15:48:36,11,10,1, 12.0,1,1, 6.023, 10626.818, 370.538, 52898.826 25/04/03,15:48:36,12,10,1, 12.0,1,1, 6.023, 10626.850, 370.550, 52898.841 25/04/03,15:48:36,13,10,1, 12.0,1,1, 6.023, 10626.825, 370.538, 52898.828 25/04/03,15:48:36,14,10,1, 12.0,1,1, 6.023, 10626.811, 370.574, 52898.840 25/04/03,15:48:36,15,10,1, 12.0,1,1, 6.023, 10626.780, 370.567, 52898.866 25/04/03,15:48:36,16,10,1, 12.0,1,1, 6.023, 10626.765, 370.556, 52898.853 25/04/03,15:48:36,17,10,1, 12.0,1,1, 6.023, 10626.745, 370.568, 52898.896 25/04/03,15:48:36,18,10,1, 12.0,1,1, 6.023, 10626.748, 370.544, 52898.865 25/04/03,15:48:36,19,10,1, 12.0,1,1, 6.023, 10626.724, 370.583, 52898.885 25/04/03,15:48:37,00,10,1, 11.9,1,1, 6.023, 10626.720, 370.583, 52898.885 25/04/03,15:48:37,01,10,1, 11.9,1,1, 6.023, 10626.709, 370.572, 52898.887 25/04/03,15:48:37,02,10,1, 11.9,1,1, 6.023, 10626.706, 370.566, 52898.742 25/04/03,15:48:37,03,10,1, 11.9,1,1, 6.023, 10626.704, 370.566, 52898.953 25/04/03,15:48:37,04,10,1, 11.9,1,1, 6.023, 10626.701, 370.566, 52898.903 25/04/03,15:48:37,05,10,1, 11.9,1,1, 6.023, 10626.654, 370.566, 52898.940 25/04/03,15:48:37,06,10,1, 11.9,1,1, 6.023, 10626.649, 370.564, 52898.902 25/04/03,15:48:37,07,10,1, 11.9,1,1, 6.023, 10626.629, 370.566, 52898.911 25/04/03,15:48:37,08,10,1, 11.9,1,1, 6.023, 10626.614, 370.567, 52898.950 25/04/03,15:48:37,09,10,1, 11.9,1,1, 6.023, 10626.575, 370.550, 52898.927 25/04/03,15:48:37,10,10,1, 11.9,1,1, 6.023, 10626.575, 370.544, 52898.907 25/04/03,15:48:37,11,10,1, 11.9,1,1, 6.023, 10626.576, 370.557, 52898.912 25/04/03,15:48:37,12,10,1, 11.9,1,1, 6.023, 10626.542, 370.547, 52898.900 25/04/03,15:48:37,13,10,1, 11.9,1,1, 6.023, 10626.535, 370.561, 52898.949 25/04/03,15:48:37,14,10,1, 11.9,1,1, 6.023, 10626.515, 370.564, 52898.946 25/04/03,15:48:37,15,10,1, 11.9,1,1, 6.023, 10626.494, 370.557, 52898.951 25/04/03,15:48:37,16,10,1, 11.9,1,1, 6.023, 10626.482, 370.562, 52898.971 25/04/03,15:48:37,17,10,1, 11.9,1,1, 6.023, 10626.482, 370.552, 52898.940 25/04/03,15:48:37,18,10,1, 11.9,1,1, 6.023, 10626.453, 370.582, 52898.946 25/04/03,15:48:37,19,10,1, 11.9,1,1, 6.023, 10626.436, 370.569, 52899.063 25/04/03,15:48:38,00,10,1, 11.9,1,1, 6.029, 10626.428, 370.569, 52899.063 25/04/03,15:48:38,01,10,1, 11.9,1,1, 6.029, 10626.401, 370.562, 52899.033 25/04/03,15:48:38,02,10,1, 11.9,1,1, 6.029, 10626.446, 370.524, 52898.873 25/04/03,15:48:38,03,10,1, 11.9,1,1, 6.029, 10626.405, 370.544, 52898.884 25/04/03,15:48:38,04,10,1, 11.9,1,1, 6.029, 10626.387, 370.544, 52898.923 25/04/03,15:48:38,05,10,1, 11.9,1,1, 6.029, 10626.381, 370.573, 52898.948 25/04/03,15:48:38,06,10,1, 11.9,1,1, 6.029, 10626.368, 370.543, 52898.937 25/04/03,15:48:38,07,10,1, 11.9,1,1, 6.029, 10626.348, 370.547, 52898.932 25/04/03,15:48:38,08,10,1, 11.9,1,1, 6.029, 10626.348, 370.560, 52898.944 25/04/03,15:48:38,09,10,1, 11.9,1,1, 6.029, 10626.329, 370.551, 52898.948 25/04/03,15:48:38,10,10,1, 11.9,1,1, 6.029, 10626.318, 370.552, 52898.981 25/04/03,15:48:38,11,10,1, 11.9,1,1, 6.029, 10626.286, 370.531, 52898.949 25/04/03,15:48:38,12,10,1, 11.9,1,1, 6.029, 10626.292, 370.550, 52898.947 25/04/03,15:48:38,13,10,1, 11.9,1,1, 6.029, 10626.268, 370.549, 52898.973 25/04/03,15:48:38,14,10,1, 11.9,1,1, 6.029, 10626.280, 370.542, 52898.971 25/04/03,15:48:38,15,10,1, 11.9,1,1, 6.029, 10626.258, 370.546, 52898.959 25/04/03,15:48:38,16,10,1, 11.9,1,1, 6.029, 10626.241, 370.545, 52898.996 25/04/03,15:48:38,17,10,1, 11.9,1,1, 6.029, 10626.245, 370.543, 52898.965 25/04/03,15:48:38,18,10,1, 11.9,1,1, 6.029, 10626.230, 370.544, 52899.006 25/04/03,15:48:38,19,10,1, 11.9,1,1, 6.029, 10626.202, 370.569, 52898.992 25/04/03,15:48:39,00,10,1, 11.9,1,1, 6.024, 10626.194, 370.569, 52898.992 25/04/03,15:48:39,01,10,1, 11.9,1,1, 6.024, 10626.170, 370.556, 52898.986 25/04/03,15:48:39,02,10,1, 11.9,1,1, 6.024, 10626.163, 370.543, 52898.986 25/04/03,15:48:39,03,10,1, 11.9,1,1, 6.024, 10626.148, 370.564, 52899.005 25/04/03,15:48:39,04,10,1, 11.9,1,1, 6.024, 10626.132, 370.547, 52899.019 25/04/03,15:48:39,05,10,1, 11.9,1,1, 6.024, 10626.110, 370.540, 52899.011 25/04/03,15:48:39,06,10,1, 11.9,1,1, 6.024, 10626.096, 370.541, 52899.016 25/04/03,15:48:39,07,10,1, 11.9,1,1, 6.024, 10626.109, 370.575, 52899.031 25/04/03,15:48:39,08,10,1, 11.9,1,1, 6.024, 10626.070, 370.562, 52899.017 25/04/03,15:48:39,09,10,1, 11.9,1,1, 6.024, 10626.073, 370.556, 52899.019 25/04/03,15:48:39,10,10,1, 11.9,1,1, 6.024, 10626.067, 370.557, 52899.008 25/04/03,15:48:39,11,10,1, 11.9,1,1, 6.024, 10626.024, 370.556, 52898.981 25/04/03,15:48:39,12,10,1, 11.9,1,1, 6.024, 10626.031, 370.592, 52899.023 25/04/03,15:48:39,13,10,1, 11.9,1,1, 6.024, 10626.018, 370.579, 52899.025 25/04/03,15:48:39,14,10,1, 11.9,1,1, 6.024, 10625.994, 370.566, 52899.030 25/04/03,15:48:39,15,10,1, 11.9,1,1, 6.024, 10625.996, 370.551, 52899.038 25/04/03,15:48:39,16,10,1, 11.9,1,1, 6.024, 10626.001, 370.556, 52899.041 25/04/03,15:48:39,17,10,1, 11.9,1,1, 6.024, 10625.958, 370.584, 52899.020 25/04/03,15:48:39,18,10,1, 11.9,1,1, 6.024, 10625.957, 370.566, 52899.070 25/04/03,15:48:39,19,10,1, 11.9,1,1, 6.024, 10625.962, 370.580, 52899.033 25/04/03,15:48:40,00,10,1, 11.9,1,1, 6.028, 10625.961, 370.580, 52899.033 25/04/03,15:48:40,01,10,1, 11.9,1,1, 6.028, 10625.944, 370.573, 52899.027 25/04/03,15:48:40,02,10,1, 11.9,1,1, 6.028, 10625.927, 370.569, 52899.023 25/04/03,15:48:40,03,10,1, 11.9,1,1, 6.028, 10625.914, 370.576, 52899.072 25/04/03,15:48:40,04,10,1, 11.9,1,1, 6.028, 10625.877, 370.567, 52899.063 25/04/03,15:48:40,05,10,1, 11.9,1,1, 6.028, 10625.896, 370.600, 52899.121 25/04/03,15:48:40,06,10,1, 11.9,1,1, 6.028, 10625.872, 370.595, 52899.098 25/04/03,15:48:40,07,10,1, 11.9,1,1, 6.028, 10625.863, 370.567, 52899.090 25/04/03,15:48:40,08,10,1, 11.9,1,1, 6.028, 10625.835, 370.563, 52899.065 25/04/03,15:48:40,09,10,1, 11.9,1,1, 6.028, 10625.838, 370.566, 52899.084 25/04/03,15:48:40,10,10,1, 11.9,1,1, 6.028, 10625.821, 370.578, 52899.078 25/04/03,15:48:40,11,10,1, 11.9,1,1, 6.028, 10625.794, 370.581, 52899.062 25/04/03,15:48:40,12,10,1, 11.9,1,1, 6.028, 10625.783, 370.590, 52899.063 25/04/03,15:48:40,13,10,1, 11.9,1,1, 6.028, 10625.776, 370.602, 52899.096 25/04/03,15:48:40,14,10,1, 11.9,1,1, 6.028, 10625.773, 370.599, 52899.099 25/04/03,15:48:40,15,10,1, 11.9,1,1, 6.028, 10625.777, 370.590, 52899.086 25/04/03,15:48:40,16,10,1, 11.9,1,1, 6.028, 10625.783, 370.594, 52899.361 25/04/03,15:48:40,17,10,1, 11.9,1,1, 6.028, 10625.779, 370.595, 52899.058 25/04/03,15:48:40,18,10,1, 11.9,1,1, 6.028, 10625.744, 370.608, 52899.053 25/04/03,15:48:40,19,10,1, 11.9,1,1, 6.028, 10625.726, 370.580, 52899.078 25/04/03,15:48:41,00,10,1, 11.9,1,1, 6.028, 10625.719, 370.580, 52899.078 25/04/03,15:48:41,01,10,1, 11.9,1,1, 6.028, 10625.709, 370.598, 52899.119 25/04/03,15:48:41,02,10,1, 11.9,1,1, 6.028, 10625.687, 370.576, 52899.086 25/04/03,15:48:41,03,10,1, 11.9,1,1, 6.028, 10625.670, 370.609, 52899.126 25/04/03,15:48:41,04,10,1, 11.9,1,1, 6.028, 10625.638, 370.602, 52899.154 25/04/03,15:48:41,05,10,1, 11.9,1,1, 6.028, 10625.672, 370.610, 52899.169 25/04/03,15:48:41,06,10,1, 11.9,1,1, 6.028, 10625.617, 370.622, 52899.121 25/04/03,15:48:41,07,10,1, 11.9,1,1, 6.028, 10625.643, 370.619, 52899.195 25/04/03,15:48:41,08,10,1, 11.9,1,1, 6.028, 10625.601, 370.622, 52899.178 25/04/03,15:48:41,09,10,1, 11.9,1,1, 6.028, 10625.597, 370.628, 52899.184 25/04/03,15:48:41,10,10,1, 11.9,1,1, 6.028, 10625.592, 370.629, 52899.148 25/04/03,15:48:41,11,10,1, 11.9,1,1, 6.028, 10625.584, 370.616, 52899.118 25/04/03,15:48:41,12,10,1, 11.9,1,1, 6.028, 10625.584, 370.655, 52899.184 25/04/03,15:48:41,13,10,1, 11.9,1,1, 6.028, 10625.560, 370.659, 52899.201 25/04/03,15:48:41,14,10,1, 11.9,1,1, 6.028, 10625.536, 370.649, 52899.179 25/04/03,15:48:41,15,10,1, 11.9,1,1, 6.028, 10625.521, 370.646, 52899.212 25/04/03,15:48:41,16,10,1, 11.9,1,1, 6.028, 10625.516, 370.655, 52899.216 25/04/03,15:48:41,17,10,1, 11.9,1,1, 6.028, 10625.505, 370.678, 52899.217 25/04/03,15:48:41,18,10,1, 11.9,1,1, 6.028, 10625.490, 370.664, 52899.208 25/04/03,15:48:41,19,10,1, 11.9,1,1, 6.028, 10625.491, 370.671, 52899.209 25/04/03,15:48:42,00,10,1, 11.9,1,1, 6.025, 10625.485, 370.671, 52899.209 25/04/03,15:48:42,01,10,1, 11.9,1,1, 6.025, 10625.495, 370.688, 52899.146 25/04/03,15:48:42,02,10,1, 11.9,1,1, 6.025, 10625.455, 370.668, 52899.285 25/04/03,15:48:42,03,10,1, 11.9,1,1, 6.025, 10625.407, 370.673, 52899.265 25/04/03,15:48:42,04,10,1, 11.9,1,1, 6.025, 10625.433, 370.674, 52899.259 25/04/03,15:48:42,05,10,1, 11.9,1,1, 6.025, 10625.453, 370.697, 52899.422 25/04/03,15:48:42,06,10,1, 11.9,1,1, 6.025, 10625.403, 370.683, 52899.172 25/04/03,15:48:42,07,10,1, 11.9,1,1, 6.025, 10625.366, 370.691, 52899.271 25/04/03,15:48:42,08,10,1, 11.9,1,1, 6.025, 10625.393, 370.707, 52899.248 25/04/03,15:48:42,09,10,1, 11.9,1,1, 6.025, 10625.354, 370.682, 52899.249 25/04/03,15:48:42,10,10,1, 11.9,1,1, 6.025, 10625.375, 370.701, 52899.259 25/04/03,15:48:42,11,10,1, 11.9,1,1, 6.025, 10625.365, 370.702, 52899.232 25/04/03,15:48:42,12,10,1, 11.9,1,1, 6.025, 10625.350, 370.729, 52899.307 25/04/03,15:48:42,13,10,1, 11.9,1,1, 6.025, 10625.353, 370.701, 52899.290 25/04/03,15:48:42,14,10,1, 11.9,1,1, 6.025, 10625.327, 370.695, 52899.275 25/04/03,15:48:42,15,10,1, 11.9,1,1, 6.025, 10625.312, 370.716, 52899.301 25/04/03,15:48:42,16,10,1, 11.9,1,1, 6.025, 10625.303, 370.722, 52899.275 25/04/03,15:48:42,17,10,1, 11.9,1,1, 6.025, 10625.289, 370.700, 52899.311 25/04/03,15:48:42,18,10,1, 11.9,1,1, 6.025, 10625.288, 370.718, 52899.304 25/04/03,15:48:42,19,10,1, 11.9,1,1, 6.025, 10625.281, 370.710, 52899.306 25/04/03,15:48:43,00,10,1, 12.0,1,1, 6.028, 10625.277, 370.710, 52899.306 25/04/03,15:48:43,01,10,1, 12.0,1,1, 6.028, 10625.267, 370.710, 52899.285 25/04/03,15:48:43,02,10,1, 12.0,1,1, 6.028, 10625.245, 370.736, 52899.334 25/04/03,15:48:43,03,10,1, 12.0,1,1, 6.028, 10625.234, 370.734, 52899.363 25/04/03,15:48:43,04,10,1, 12.0,1,1, 6.028, 10625.238, 370.741, 52899.311 25/04/03,15:48:43,05,10,1, 12.0,1,1, 6.028, 10625.213, 370.743, 52899.373 25/04/03,15:48:43,06,10,1, 12.0,1,1, 6.028, 10625.208, 370.731, 52899.341 25/04/03,15:48:43,07,10,1, 12.0,1,1, 6.028, 10625.198, 370.747, 52899.341 25/04/03,15:48:43,08,10,1, 12.0,1,1, 6.028, 10625.174, 370.760, 52899.354 25/04/03,15:48:43,09,10,1, 12.0,1,1, 6.028, 10625.164, 370.786, 52899.339 25/04/03,15:48:43,10,10,1, 12.0,1,1, 6.028, 10625.146, 370.745, 52899.372 25/04/03,15:48:43,11,10,1, 12.0,1,1, 6.028, 10625.126, 370.768, 52899.394 25/04/03,15:48:43,12,10,1, 12.0,1,1, 6.028, 10625.163, 370.762, 52899.368 25/04/03,15:48:43,13,10,1, 12.0,1,1, 6.028, 10625.155, 370.784, 52899.374 25/04/03,15:48:43,14,10,1, 12.0,1,1, 6.028, 10625.128, 370.765, 52899.422 25/04/03,15:48:43,15,10,1, 12.0,1,1, 6.028, 10625.104, 370.768, 52899.391 25/04/03,15:48:43,16,10,1, 12.0,1,1, 6.028, 10625.130, 370.784, 52899.398 25/04/03,15:48:43,17,10,1, 12.0,1,1, 6.028, 10625.083, 370.783, 52899.360 25/04/03,15:48:43,18,10,1, 12.0,1,1, 6.028, 10625.064, 370.800, 52899.404 25/04/03,15:48:43,19,10,1, 12.0,1,1, 6.028, 10625.076, 370.785, 52899.388 25/04/03,15:48:44,00,10,1, 11.9,1,1, 6.020, 10625.068, 370.785, 52899.388 25/04/03,15:48:44,01,10,1, 11.9,1,1, 6.020, 10625.055, 370.804, 52899.417 25/04/03,15:48:44,02,10,1, 11.9,1,1, 6.020, 10625.045, 370.786, 52899.414 25/04/03,15:48:44,03,10,1, 11.9,1,1, 6.020, 10625.029, 370.810, 52899.426 25/04/03,15:48:44,04,10,1, 11.9,1,1, 6.020, 10625.023, 370.828, 52899.445 25/04/03,15:48:44,05,10,1, 11.9,1,1, 6.020, 10625.006, 370.817, 52899.426 25/04/03,15:48:44,06,10,1, 11.9,1,1, 6.020, 10625.016, 370.831, 52899.440 25/04/03,15:48:44,07,10,1, 11.9,1,1, 6.020, 10624.997, 370.816, 52899.412 25/04/03,15:48:44,08,10,1, 11.9,1,1, 6.020, 10624.986, 370.827, 52899.437 25/04/03,15:48:44,09,10,1, 11.9,1,1, 6.020, 10624.971, 370.817, 52899.441 25/04/03,15:48:44,10,10,1, 11.9,1,1, 6.020, 10624.950, 370.844, 52899.483 25/04/03,15:48:44,11,10,1, 11.9,1,1, 6.020, 10624.955, 370.838, 52899.460 25/04/03,15:48:44,12,10,1, 11.9,1,1, 6.020, 10624.938, 370.858, 52899.452 25/04/03,15:48:44,13,10,1, 11.9,1,1, 6.020, 10624.944, 370.857, 52899.449 25/04/03,15:48:44,14,10,1, 11.9,1,1, 6.020, 10624.923, 370.864, 52899.455 25/04/03,15:48:44,15,10,1, 11.9,1,1, 6.020, 10624.906, 370.864, 52899.457 25/04/03,15:48:44,16,10,1, 11.9,1,1, 6.020, 10624.894, 370.860, 52899.501 25/04/03,15:48:44,17,10,1, 11.9,1,1, 6.020, 10624.904, 370.858, 52899.515 25/04/03,15:48:44,18,10,1, 11.9,1,1, 6.020, 10624.884, 370.870, 52899.527 25/04/03,15:48:44,19,10,1, 11.9,1,1, 6.020, 10624.884, 370.881, 52899.525 25/04/03,15:48:45,00,10,1, 12.0,1,1, 6.027, 10624.876, 370.881, 52899.525 25/04/03,15:48:45,01,10,1, 12.0,1,1, 6.027, 10624.839, 370.893, 52899.522 25/04/03,15:48:45,02,10,1, 12.0,1,1, 6.027, 10624.840, 370.904, 52899.516 25/04/03,15:48:45,03,10,1, 12.0,1,1, 6.027, 10624.831, 370.899, 52899.499 25/04/03,15:48:45,04,10,1, 12.0,1,1, 6.027, 10624.825, 370.903, 52899.472 25/04/03,15:48:45,05,10,1, 12.0,1,1, 6.027, 10624.805, 370.891, 52899.497 25/04/03,15:48:45,06,10,1, 12.0,1,1, 6.027, 10624.811, 370.890, 52899.500 25/04/03,15:48:45,07,10,1, 12.0,1,1, 6.027, 10624.787, 370.905, 52899.492 25/04/03,15:48:45,08,10,1, 12.0,1,1, 6.027, 10624.784, 370.889, 52899.525 25/04/03,15:48:45,09,10,1, 12.0,1,1, 6.027, 10624.771, 370.924, 52899.497 25/04/03,15:48:45,10,10,1, 12.0,1,1, 6.027, 10624.756, 370.903, 52899.494 25/04/03,15:48:45,11,10,1, 12.0,1,1, 6.027, 10624.747, 370.930, 52899.486 25/04/03,15:48:45,12,10,1, 12.0,1,1, 6.027, 10624.750, 370.925, 52899.507 25/04/03,15:48:45,13,10,1, 12.0,1,1, 6.027, 10624.719, 370.903, 52899.520 25/04/03,15:48:45,14,10,1, 12.0,1,1, 6.027, 10624.700, 370.923, 52899.478 25/04/03,15:48:45,15,10,1, 12.0,1,1, 6.027, 10624.727, 370.912, 52899.508 25/04/03,15:48:45,16,10,1, 12.0,1,1, 6.027, 10624.707, 370.926, 52899.489 25/04/03,15:48:45,17,10,1, 12.0,1,1, 6.027, 10624.680, 370.913, 52899.500 25/04/03,15:48:45,18,10,1, 12.0,1,1, 6.027, 10624.670, 370.949, 52899.511 25/04/03,15:48:45,19,10,1, 12.0,1,1, 6.027, 10624.689, 370.928, 52899.517 25/04/03,15:48:46,00,10,1, 12.0,1,1, 6.024, 10624.684, 370.928, 52899.517 25/04/03,15:48:46,01,10,1, 12.0,1,1, 6.024, 10624.661, 370.950, 52899.564 25/04/03,15:48:46,02,10,1, 12.0,1,1, 6.024, 10624.631, 370.957, 52899.554 25/04/03,15:48:46,03,10,1, 12.0,1,1, 6.024, 10624.634, 370.971, 52899.546 25/04/03,15:48:46,04,10,1, 12.0,1,1, 6.024, 10624.638, 370.968, 52899.551 25/04/03,15:48:46,05,10,1, 12.0,1,1, 6.024, 10624.614, 370.965, 52899.534 25/04/03,15:48:46,06,10,1, 12.0,1,1, 6.024, 10624.620, 370.958, 52899.543 25/04/03,15:48:46,07,10,1, 12.0,1,1, 6.024, 10624.606, 370.973, 52899.543 25/04/03,15:48:46,08,10,1, 12.0,1,1, 6.024, 10624.618, 370.976, 52899.580 25/04/03,15:48:46,09,10,1, 12.0,1,1, 6.024, 10624.604, 370.974, 52899.568 25/04/03,15:48:46,10,10,1, 12.0,1,1, 6.024, 10624.596, 371.004, 52899.577 25/04/03,15:48:46,11,10,1, 12.0,1,1, 6.024, 10624.587, 371.003, 52899.580 25/04/03,15:48:46,12,10,1, 12.0,1,1, 6.024, 10624.573, 370.992, 52899.556 25/04/03,15:48:46,13,10,1, 12.0,1,1, 6.024, 10624.544, 370.982, 52899.552 25/04/03,15:48:46,14,10,1, 12.0,1,1, 6.024, 10624.556, 370.987, 52899.569 25/04/03,15:48:46,15,10,1, 12.0,1,1, 6.024, 10624.529, 370.997, 52899.537 25/04/03,15:48:46,16,10,1, 12.0,1,1, 6.024, 10624.516, 370.998, 52899.613 25/04/03,15:48:46,17,10,1, 12.0,1,1, 6.024, 10624.530, 371.011, 52899.591 25/04/03,15:48:46,18,10,1, 12.0,1,1, 6.024, 10624.534, 371.006, 52899.585 25/04/03,15:48:46,19,10,1, 12.0,1,1, 6.024, 10624.524, 370.996, 52899.563 25/04/03,15:48:47,00,10,1, 11.9,1,1, 6.022, 10624.517, 370.996, 52899.563 25/04/03,15:48:47,01,10,1, 11.9,1,1, 6.022, 10624.497, 371.017, 52899.595 25/04/03,15:48:47,02,10,1, 11.9,1,1, 6.022, 10624.469, 371.025, 52899.602 25/04/03,15:48:47,03,10,1, 11.9,1,1, 6.022, 10624.479, 371.033, 52899.610 25/04/03,15:48:47,04,10,1, 11.9,1,1, 6.022, 10624.438, 371.037, 52899.604 25/04/03,15:48:47,05,10,1, 11.9,1,1, 6.022, 10624.449, 371.029, 52899.610 25/04/03,15:48:47,06,10,1, 11.9,1,1, 6.022, 10624.450, 371.017, 52899.609 25/04/03,15:48:47,07,10,1, 11.9,1,1, 6.022, 10624.416, 371.001, 52899.575 25/04/03,15:48:47,08,10,1, 11.9,1,1, 6.022, 10624.437, 371.033, 52899.631 25/04/03,15:48:47,09,10,1, 11.9,1,1, 6.022, 10624.406, 371.050, 52899.605 25/04/03,15:48:47,10,10,1, 11.9,1,1, 6.022, 10624.398, 371.064, 52899.627 25/04/03,15:48:47,11,10,1, 11.9,1,1, 6.022, 10624.406, 371.058, 52899.632 25/04/03,15:48:47,12,10,1, 11.9,1,1, 6.022, 10624.400, 371.060, 52899.620 25/04/03,15:48:47,13,10,1, 11.9,1,1, 6.022, 10624.384, 371.058, 52899.626 25/04/03,15:48:47,14,10,1, 11.9,1,1, 6.022, 10624.385, 371.075, 52899.658 25/04/03,15:48:47,15,10,1, 11.9,1,1, 6.022, 10624.381, 371.089, 52899.683 25/04/03,15:48:47,16,10,1, 11.9,1,1, 6.022, 10624.375, 371.085, 52899.678 25/04/03,15:48:47,17,10,1, 11.9,1,1, 6.022, 10624.362, 371.091, 52899.668 25/04/03,15:48:47,18,10,1, 11.9,1,1, 6.022, 10624.333, 371.080, 52899.652 25/04/03,15:48:47,19,10,1, 11.9,1,1, 6.022, 10624.367, 371.113, 52899.660 25/04/03,15:48:48,00,11,1, 11.9,1,1, 6.029, 10624.359, 371.113, 52899.660 25/04/03,15:48:48,01,11,1, 11.9,1,1, 6.029, 10624.341, 371.107, 52899.665 25/04/03,15:48:48,02,11,1, 11.9,1,1, 6.029, 10624.343, 371.134, 52899.682 25/04/03,15:48:48,03,11,1, 11.9,1,1, 6.029, 10624.321, 371.135, 52899.674 25/04/03,15:48:48,04,11,1, 11.9,1,1, 6.029, 10624.319, 371.145, 52899.689 25/04/03,15:48:48,05,11,1, 11.9,1,1, 6.029, 10624.308, 371.130, 52899.667 25/04/03,15:48:48,06,11,1, 11.9,1,1, 6.029, 10624.294, 371.165, 52899.680 25/04/03,15:48:48,07,11,1, 11.9,1,1, 6.029, 10624.289, 371.154, 52899.685 25/04/03,15:48:48,08,11,1, 11.9,1,1, 6.029, 10624.298, 371.178, 52899.685 25/04/03,15:48:48,09,11,1, 11.9,1,1, 6.029, 10624.252, 371.184, 52899.683 25/04/03,15:48:48,10,11,1, 11.9,1,1, 6.029, 10624.269, 371.174, 52899.728 25/04/03,15:48:48,11,11,1, 11.9,1,1, 6.029, 10624.238, 371.187, 52899.698 25/04/03,15:48:48,12,11,1, 11.9,1,1, 6.029, 10624.242, 371.190, 52899.735 25/04/03,15:48:48,13,11,1, 11.9,1,1, 6.029, 10624.224, 371.211, 52899.711 25/04/03,15:48:48,14,11,1, 11.9,1,1, 6.029, 10624.215, 371.201, 52899.727 25/04/03,15:48:48,15,11,1, 11.9,1,1, 6.029, 10624.214, 371.215, 52899.739 25/04/03,15:48:48,16,11,1, 11.9,1,1, 6.029, 10624.223, 371.218, 52899.727 25/04/03,15:48:48,17,11,1, 11.9,1,1, 6.029, 10624.219, 371.214, 52899.722 25/04/03,15:48:48,18,11,1, 11.9,1,1, 6.029, 10624.167, 371.236, 52899.716 25/04/03,15:48:48,19,11,1, 11.9,1,1, 6.029, 10624.201, 371.205, 52899.725 25/04/03,15:48:49,00,09,1, 11.8,1,1, 6.032, 10624.200, 371.205, 52899.725 25/04/03,15:48:49,01,09,1, 11.8,1,1, 6.032, 10624.162, 371.246, 52899.735 25/04/03,15:48:49,02,09,1, 11.8,1,1, 6.032, 10624.194, 371.250, 52899.751 25/04/03,15:48:49,03,09,1, 11.8,1,1, 6.032, 10624.157, 371.271, 52899.772 25/04/03,15:48:49,04,09,1, 11.8,1,1, 6.032, 10624.126, 371.246, 52899.786 25/04/03,15:48:49,05,09,1, 11.8,1,1, 6.032, 10624.136, 371.257, 52899.741 25/04/03,15:48:49,06,09,1, 11.8,1,1, 6.032, 10624.143, 371.263, 52899.748 25/04/03,15:48:49,07,09,1, 11.8,1,1, 6.032, 10624.110, 371.282, 52899.736 25/04/03,15:48:49,08,09,1, 11.8,1,1, 6.032, 10624.119, 371.281, 52899.763 25/04/03,15:48:49,09,09,1, 11.8,1,1, 6.032, 10624.095, 371.282, 52899.752 25/04/03,15:48:49,10,09,1, 11.8,1,1, 6.032, 10624.107, 371.293, 52899.750 25/04/03,15:48:49,11,09,1, 11.8,1,1, 6.032, 10624.078, 371.298, 52899.737 25/04/03,15:48:49,12,09,1, 11.8,1,1, 6.032, 10624.083, 371.297, 52899.766 25/04/03,15:48:49,13,09,1, 11.8,1,1, 6.032, 10624.107, 371.325, 52899.737 25/04/03,15:48:49,14,09,1, 11.8,1,1, 6.032, 10624.071, 371.295, 52899.779 25/04/03,15:48:49,15,09,1, 11.8,1,1, 6.032, 10624.073, 371.320, 52899.796 25/04/03,15:48:49,16,09,1, 11.8,1,1, 6.032, 10624.076, 371.317, 52899.809 25/04/03,15:48:49,17,09,1, 11.8,1,1, 6.032, 10624.069, 371.332, 52899.801 25/04/03,15:48:49,18,09,1, 11.8,1,1, 6.032, 10624.055, 371.317, 52899.840 25/04/03,15:48:49,19,09,1, 11.8,1,1, 6.032, 10624.064, 371.335, 52899.867 25/04/03,15:48:50,00,10,1, 11.9,1,1, 6.026, 10624.058, 371.335, 52899.867 25/04/03,15:48:50,01,10,1, 11.9,1,1, 6.026, 10624.055, 371.313, 52899.835 25/04/03,15:48:50,02,10,1, 11.9,1,1, 6.026, 10624.025, 371.339, 52899.831 25/04/03,15:48:50,03,10,1, 11.9,1,1, 6.026, 10624.019, 371.332, 52899.835 25/04/03,15:48:50,04,10,1, 11.9,1,1, 6.026, 10624.013, 371.339, 52899.834 25/04/03,15:48:50,05,10,1, 11.9,1,1, 6.026, 10624.015, 371.348, 52899.819 25/04/03,15:48:50,06,10,1, 11.9,1,1, 6.026, 10623.999, 371.327, 52899.851 25/04/03,15:48:50,07,10,1, 11.9,1,1, 6.026, 10624.007, 371.327, 52899.838 25/04/03,15:48:50,08,10,1, 11.9,1,1, 6.026, 10623.983, 371.337, 52899.849 25/04/03,15:48:50,09,10,1, 11.9,1,1, 6.026, 10623.997, 371.336, 52899.839 25/04/03,15:48:50,10,10,1, 11.9,1,1, 6.026, 10623.978, 371.358, 52899.860 25/04/03,15:48:50,11,10,1, 11.9,1,1, 6.026, 10623.951, 371.344, 52899.840 25/04/03,15:48:50,12,10,1, 11.9,1,1, 6.026, 10623.959, 371.355, 52899.872 25/04/03,15:48:50,13,10,1, 11.9,1,1, 6.026, 10623.945, 371.341, 52899.849 25/04/03,15:48:50,14,10,1, 11.9,1,1, 6.026, 10623.945, 371.352, 52899.884 25/04/03,15:48:50,15,10,1, 11.9,1,1, 6.026, 10623.915, 371.339, 52899.865 25/04/03,15:48:50,16,10,1, 11.9,1,1, 6.026, 10623.919, 371.363, 52899.851 25/04/03,15:48:50,17,10,1, 11.9,1,1, 6.026, 10623.931, 371.349, 52899.851 25/04/03,15:48:50,18,10,1, 11.9,1,1, 6.026, 10623.907, 371.333, 52899.859 25/04/03,15:48:50,19,10,1, 11.9,1,1, 6.026, 10623.894, 371.343, 52899.876 25/04/03,15:48:51,00,08,1, 11.9,1,1, 6.029, 10623.891, 371.343, 52899.876 25/04/03,15:48:51,01,08,1, 11.9,1,1, 6.029, 10623.898, 371.361, 52899.894 25/04/03,15:48:51,02,08,1, 11.9,1,1, 6.029, 10623.887, 371.329, 52899.917 25/04/03,15:48:51,03,08,1, 11.9,1,1, 6.029, 10623.881, 371.332, 52899.863 25/04/03,15:48:51,04,08,1, 11.9,1,1, 6.029, 10623.890, 371.355, 52899.889 25/04/03,15:48:51,05,08,1, 11.9,1,1, 6.029, 10623.863, 371.362, 52899.931 25/04/03,15:48:51,06,08,1, 11.9,1,1, 6.029, 10623.831, 371.331, 52899.880 25/04/03,15:48:51,07,08,1, 11.9,1,1, 6.029, 10623.833, 371.345, 52899.884 25/04/03,15:48:51,08,08,1, 11.9,1,1, 6.029, 10623.828, 371.323, 52899.912 25/04/03,15:48:51,09,08,1, 11.9,1,1, 6.029, 10623.808, 371.329, 52899.921 25/04/03,15:48:51,10,08,1, 11.9,1,1, 6.029, 10623.808, 371.373, 52899.934 25/04/03,15:48:51,11,08,1, 11.9,1,1, 6.029, 10623.812, 371.334, 52899.930 25/04/03,15:48:51,12,08,1, 11.9,1,1, 6.029, 10623.810, 371.331, 52899.944 25/04/03,15:48:51,13,08,1, 11.9,1,1, 6.029, 10623.788, 371.330, 52899.942 25/04/03,15:48:51,14,08,1, 11.9,1,1, 6.029, 10623.786, 371.324, 52899.961 25/04/03,15:48:51,15,08,1, 11.9,1,1, 6.029, 10623.742, 371.307, 52899.942 25/04/03,15:48:51,16,08,1, 11.9,1,1, 6.029, 10623.757, 371.314, 52899.971 25/04/03,15:48:51,17,08,1, 11.9,1,1, 6.029, 10623.758, 371.305, 52899.934 25/04/03,15:48:51,18,08,1, 11.9,1,1, 6.029, 10623.756, 371.323, 52899.925 25/04/03,15:48:51,19,08,1, 11.9,1,1, 6.029, 10623.739, 371.290, 52899.950 25/04/03,15:48:52,00,09,1, 12.0,1,1, 6.028, 10623.733, 371.290, 52899.950 25/04/03,15:48:52,01,09,1, 12.0,1,1, 6.028, 10623.720, 371.293, 52900.010 25/04/03,15:48:52,02,09,1, 12.0,1,1, 6.028, 10623.714, 371.281, 52899.979 25/04/03,15:48:52,03,09,1, 12.0,1,1, 6.028, 10623.699, 371.284, 52899.959 25/04/03,15:48:52,04,09,1, 12.0,1,1, 6.028, 10623.691, 371.281, 52899.992 25/04/03,15:48:52,05,09,1, 12.0,1,1, 6.028, 10623.682, 371.298, 52900.000 25/04/03,15:48:52,06,09,1, 12.0,1,1, 6.028, 10623.681, 371.287, 52899.973 25/04/03,15:48:52,07,09,1, 12.0,1,1, 6.028, 10623.669, 371.301, 52900.005 25/04/03,15:48:52,08,09,1, 12.0,1,1, 6.028, 10623.654, 371.292, 52900.000 25/04/03,15:48:52,09,09,1, 12.0,1,1, 6.028, 10623.681, 371.289, 52899.985 25/04/03,15:48:52,10,09,1, 12.0,1,1, 6.028, 10623.667, 371.269, 52900.002 25/04/03,15:48:52,11,09,1, 12.0,1,1, 6.028, 10623.655, 371.296, 52900.003 25/04/03,15:48:52,12,09,1, 12.0,1,1, 6.028, 10623.635, 371.290, 52900.018 25/04/03,15:48:52,13,09,1, 12.0,1,1, 6.028, 10623.630, 371.268, 52899.996 25/04/03,15:48:52,14,09,1, 12.0,1,1, 6.028, 10623.627, 371.288, 52900.033 25/04/03,15:48:52,15,09,1, 12.0,1,1, 6.028, 10623.605, 371.275, 52900.012 25/04/03,15:48:52,16,09,1, 12.0,1,1, 6.028, 10623.593, 371.255, 52900.014 25/04/03,15:48:52,17,09,1, 12.0,1,1, 6.028, 10623.600, 371.277, 52900.021 25/04/03,15:48:52,18,09,1, 12.0,1,1, 6.028, 10623.570, 371.273, 52900.035 25/04/03,15:48:52,19,09,1, 12.0,1,1, 6.028, 10623.575, 371.290, 52900.021 25/04/03,15:48:53,00,09,1, 11.9,1,1, 6.020, 10623.574, 371.290, 52900.021 25/04/03,15:48:53,01,09,1, 11.9,1,1, 6.020, 10623.557, 371.273, 52900.023 25/04/03,15:48:53,02,09,1, 11.9,1,1, 6.020, 10623.552, 371.273, 52900.043 25/04/03,15:48:53,03,09,1, 11.9,1,1, 6.020, 10623.545, 371.253, 52900.054 25/04/03,15:48:53,04,09,1, 11.9,1,1, 6.020, 10623.553, 371.265, 52900.042 25/04/03,15:48:53,05,09,1, 11.9,1,1, 6.020, 10623.536, 371.260, 52900.051 25/04/03,15:48:53,06,09,1, 11.9,1,1, 6.020, 10623.536, 371.268, 52900.031 25/04/03,15:48:53,07,09,1, 11.9,1,1, 6.020, 10623.509, 371.263, 52900.040 25/04/03,15:48:53,08,09,1, 11.9,1,1, 6.020, 10623.494, 371.286, 52900.061 25/04/03,15:48:53,09,09,1, 11.9,1,1, 6.020, 10623.483, 371.269, 52900.070 25/04/03,15:48:53,10,09,1, 11.9,1,1, 6.020, 10623.490, 371.270, 52900.079 25/04/03,15:48:53,11,09,1, 11.9,1,1, 6.020, 10623.471, 371.264, 52900.058 25/04/03,15:48:53,12,09,1, 11.9,1,1, 6.020, 10623.480, 371.253, 52900.102 25/04/03,15:48:53,13,09,1, 11.9,1,1, 6.020, 10623.478, 371.253, 52900.091 25/04/03,15:48:53,14,09,1, 11.9,1,1, 6.020, 10623.416, 371.269, 52900.188 25/04/03,15:48:53,15,09,1, 11.9,1,1, 6.020, 10623.472, 371.242, 52900.192 25/04/03,15:48:53,16,09,1, 11.9,1,1, 6.020, 10623.439, 371.266, 52900.078 25/04/03,15:48:53,17,09,1, 11.9,1,1, 6.020, 10623.462, 371.234, 52900.080 25/04/03,15:48:53,18,09,1, 11.9,1,1, 6.020, 10623.425, 371.256, 52900.112 25/04/03,15:48:53,19,09,1, 11.9,1,1, 6.020, 10623.419, 371.257, 52900.079 25/04/03,15:48:54,00,10,1, 11.9,1,1, 6.026, 10623.416, 371.257, 52900.079 25/04/03,15:48:54,01,10,1, 11.9,1,1, 6.026, 10623.423, 371.259, 52900.090 25/04/03,15:48:54,02,10,1, 11.9,1,1, 6.026, 10623.439, 371.250, 52900.116 25/04/03,15:48:54,03,10,1, 11.9,1,1, 6.026, 10623.390, 371.249, 52900.103 25/04/03,15:48:54,04,10,1, 11.9,1,1, 6.026, 10623.424, 371.237, 52900.131 25/04/03,15:48:54,05,10,1, 11.9,1,1, 6.026, 10623.421, 371.251, 52900.177 25/04/03,15:48:54,06,10,1, 11.9,1,1, 6.026, 10623.391, 371.244, 52900.158 25/04/03,15:48:54,07,10,1, 11.9,1,1, 6.026, 10623.359, 371.252, 52900.132 25/04/03,15:48:54,08,10,1, 11.9,1,1, 6.026, 10623.363, 371.241, 52900.151 25/04/03,15:48:54,09,10,1, 11.9,1,1, 6.026, 10623.349, 371.240, 52900.128 25/04/03,15:48:54,10,10,1, 11.9,1,1, 6.026, 10623.364, 371.214, 52900.157 25/04/03,15:48:54,11,10,1, 11.9,1,1, 6.026, 10623.342, 371.238, 52900.147 25/04/03,15:48:54,12,10,1, 11.9,1,1, 6.026, 10623.335, 371.235, 52900.155 25/04/03,15:48:54,13,10,1, 11.9,1,1, 6.026, 10623.330, 371.246, 52900.187 25/04/03,15:48:54,14,10,1, 11.9,1,1, 6.026, 10623.324, 371.229, 52900.165 25/04/03,15:48:54,15,10,1, 11.9,1,1, 6.026, 10623.302, 371.246, 52900.191 25/04/03,15:48:54,16,10,1, 11.9,1,1, 6.026, 10623.307, 371.244, 52900.148 25/04/03,15:48:54,17,10,1, 11.9,1,1, 6.026, 10623.317, 371.219, 52900.169 25/04/03,15:48:54,18,10,1, 11.9,1,1, 6.026, 10623.283, 371.232, 52900.195 25/04/03,15:48:54,19,10,1, 11.9,1,1, 6.026, 10623.303, 371.257, 52900.163 25/04/03,15:48:55,00,10,1, 12.0,1,1, 6.028, 10623.299, 371.257, 52900.163 25/04/03,15:48:55,01,10,1, 12.0,1,1, 6.028, 10623.297, 371.241, 52900.176 25/04/03,15:48:55,02,10,1, 12.0,1,1, 6.028, 10623.275, 371.229, 52900.209 25/04/03,15:48:55,03,10,1, 12.0,1,1, 6.028, 10623.271, 371.238, 52900.230 25/04/03,15:48:55,04,10,1, 12.0,1,1, 6.028, 10623.285, 371.259, 52900.240 25/04/03,15:48:55,05,10,1, 12.0,1,1, 6.028, 10623.272, 371.241, 52900.226 25/04/03,15:48:55,06,10,1, 12.0,1,1, 6.028, 10623.270, 371.233, 52900.238 25/04/03,15:48:55,07,10,1, 12.0,1,1, 6.028, 10623.285, 371.235, 52900.264 25/04/03,15:48:55,08,10,1, 12.0,1,1, 6.028, 10623.258, 371.259, 52900.261 25/04/03,15:48:55,09,10,1, 12.0,1,1, 6.028, 10623.256, 371.269, 52900.242 25/04/03,15:48:55,10,10,1, 12.0,1,1, 6.028, 10623.279, 371.226, 52900.259 25/04/03,15:48:55,11,10,1, 12.0,1,1, 6.028, 10623.261, 371.252, 52900.260 25/04/03,15:48:55,12,10,1, 12.0,1,1, 6.028, 10623.273, 371.247, 52900.306 25/04/03,15:48:55,13,10,1, 12.0,1,1, 6.028, 10623.249, 371.245, 52900.275 25/04/03,15:48:55,14,10,1, 12.0,1,1, 6.028, 10623.249, 371.232, 52900.310 25/04/03,15:48:55,15,10,1, 12.0,1,1, 6.028, 10623.263, 371.245, 52900.307 25/04/03,15:48:55,16,10,1, 12.0,1,1, 6.028, 10623.227, 371.243, 52900.289 25/04/03,15:48:55,17,10,1, 12.0,1,1, 6.028, 10623.220, 371.245, 52900.304 25/04/03,15:48:55,18,10,1, 12.0,1,1, 6.028, 10623.235, 371.239, 52900.299 25/04/03,15:48:55,19,10,1, 12.0,1,1, 6.028, 10623.209, 371.254, 52900.325 25/04/03,15:48:56,00,10,1, 12.0,1,1, 6.021, 10623.207, 371.254, 52900.325 25/04/03,15:48:56,01,10,1, 12.0,1,1, 6.021, 10623.218, 371.258, 52900.296 25/04/03,15:48:56,02,10,1, 12.0,1,1, 6.021, 10623.233, 371.284, 52900.356 25/04/03,15:48:56,03,10,1, 12.0,1,1, 6.021, 10623.220, 371.238, 52900.330 25/04/03,15:48:56,04,10,1, 12.0,1,1, 6.021, 10623.227, 371.253, 52900.321 25/04/03,15:48:56,05,10,1, 12.0,1,1, 6.021, 10623.219, 371.228, 52900.327 25/04/03,15:48:56,06,10,1, 12.0,1,1, 6.021, 10623.200, 371.236, 52900.318 25/04/03,15:48:56,07,10,1, 12.0,1,1, 6.021, 10623.201, 371.235, 52900.327 25/04/03,15:48:56,08,10,1, 12.0,1,1, 6.021, 10623.203, 371.252, 52900.331 25/04/03,15:48:56,09,10,1, 12.0,1,1, 6.021, 10623.204, 371.223, 52900.283 25/04/03,15:48:56,10,10,1, 12.0,1,1, 6.021, 10623.199, 371.231, 52900.303 25/04/03,15:48:56,11,10,1, 12.0,1,1, 6.021, 10623.205, 371.257, 52900.331 25/04/03,15:48:56,12,10,1, 12.0,1,1, 6.021, 10623.185, 371.254, 52900.329 25/04/03,15:48:56,13,10,1, 12.0,1,1, 6.021, 10623.193, 371.243, 52900.332 25/04/03,15:48:56,14,10,1, 12.0,1,1, 6.021, 10623.222, 371.241, 52900.325 25/04/03,15:48:56,15,10,1, 12.0,1,1, 6.021, 10623.188, 371.259, 52900.339 25/04/03,15:48:56,16,10,1, 12.0,1,1, 6.021, 10623.201, 371.243, 52900.338 25/04/03,15:48:56,17,10,1, 12.0,1,1, 6.021, 10623.202, 371.272, 52900.342 25/04/03,15:48:56,18,10,1, 12.0,1,1, 6.021, 10623.174, 371.243, 52900.364 25/04/03,15:48:56,19,10,1, 12.0,1,1, 6.021, 10623.178, 371.261, 52900.340 25/04/03,15:48:57,00,11,1, 12.0,1,1, 6.018, 10623.174, 371.261, 52900.340 25/04/03,15:48:57,01,11,1, 12.0,1,1, 6.018, 10623.154, 371.250, 52900.364 25/04/03,15:48:57,02,11,1, 12.0,1,1, 6.018, 10623.168, 371.258, 52900.383 25/04/03,15:48:57,03,11,1, 12.0,1,1, 6.018, 10623.138, 371.268, 52900.388 25/04/03,15:48:57,04,11,1, 12.0,1,1, 6.018, 10623.132, 371.262, 52900.392 25/04/03,15:48:57,05,11,1, 12.0,1,1, 6.018, 10623.130, 371.272, 52900.379 25/04/03,15:48:57,06,11,1, 12.0,1,1, 6.018, 10623.166, 371.274, 52900.386 25/04/03,15:48:57,07,11,1, 12.0,1,1, 6.018, 10623.179, 371.279, 52900.378 25/04/03,15:48:57,08,11,1, 12.0,1,1, 6.018, 10623.150, 371.259, 52900.381 25/04/03,15:48:57,09,11,1, 12.0,1,1, 6.018, 10623.139, 371.267, 52900.422 25/04/03,15:48:57,10,11,1, 12.0,1,1, 6.018, 10623.132, 371.283, 52900.420 25/04/03,15:48:57,11,11,1, 12.0,1,1, 6.018, 10623.164, 371.250, 52900.377 25/04/03,15:48:57,12,11,1, 12.0,1,1, 6.018, 10623.152, 371.274, 52900.389 25/04/03,15:48:57,13,11,1, 12.0,1,1, 6.018, 10623.156, 371.268, 52900.407 25/04/03,15:48:57,14,11,1, 12.0,1,1, 6.018, 10623.129, 371.278, 52900.405 25/04/03,15:48:57,15,11,1, 12.0,1,1, 6.018, 10623.145, 371.259, 52900.422 25/04/03,15:48:57,16,11,1, 12.0,1,1, 6.018, 10623.118, 371.265, 52900.414 25/04/03,15:48:57,17,11,1, 12.0,1,1, 6.018, 10623.122, 371.253, 52900.414 25/04/03,15:48:57,18,11,1, 12.0,1,1, 6.018, 10623.127, 371.265, 52900.438 25/04/03,15:48:57,19,11,1, 12.0,1,1, 6.018, 10623.115, 371.259, 52900.434 25/04/03,15:48:58,00,10,1, 11.8,1,1, 6.022, 10623.115, 371.259, 52900.434 25/04/03,15:48:58,01,10,1, 11.8,1,1, 6.022, 10623.115, 371.271, 52900.450 25/04/03,15:48:58,02,10,1, 11.8,1,1, 6.022, 10623.105, 371.287, 52900.436 25/04/03,15:48:58,03,10,1, 11.8,1,1, 6.022, 10623.110, 371.277, 52900.455 25/04/03,15:48:58,04,10,1, 11.8,1,1, 6.022, 10623.093, 371.280, 52900.449 25/04/03,15:48:58,05,10,1, 11.8,1,1, 6.022, 10623.095, 371.283, 52900.446 25/04/03,15:48:58,06,10,1, 11.8,1,1, 6.022, 10623.079, 371.295, 52900.459 25/04/03,15:48:58,07,10,1, 11.8,1,1, 6.022, 10623.088, 371.282, 52900.422 25/04/03,15:48:58,08,10,1, 11.8,1,1, 6.022, 10623.092, 371.286, 52900.459 25/04/03,15:48:58,09,10,1, 11.8,1,1, 6.022, 10623.075, 371.297, 52900.482 25/04/03,15:48:58,10,10,1, 11.8,1,1, 6.022, 10623.085, 371.308, 52900.493 25/04/03,15:48:58,11,10,1, 11.8,1,1, 6.022, 10623.096, 371.320, 52900.471 25/04/03,15:48:58,12,10,1, 11.8,1,1, 6.022, 10623.083, 371.296, 52900.482 25/04/03,15:48:58,13,10,1, 11.8,1,1, 6.022, 10623.074, 371.299, 52900.511 25/04/03,15:48:58,14,10,1, 11.8,1,1, 6.022, 10623.080, 371.308, 52900.494 25/04/03,15:48:58,15,10,1, 11.8,1,1, 6.022, 10623.056, 371.301, 52900.493 25/04/03,15:48:58,16,10,1, 11.8,1,1, 6.022, 10623.057, 371.301, 52900.505 25/04/03,15:48:58,17,10,1, 11.8,1,1, 6.022, 10623.069, 371.310, 52900.506 25/04/03,15:48:58,18,10,1, 11.8,1,1, 6.022, 10623.032, 371.308, 52900.464 25/04/03,15:48:58,19,10,1, 11.8,1,1, 6.022, 10623.057, 371.307, 52900.522 25/04/03,15:48:59,00,10,1, 11.9,1,1, 6.020, 10623.057, 371.307, 52900.522 25/04/03,15:48:59,01,10,1, 11.9,1,1, 6.020, 10623.024, 371.313, 52900.500 25/04/03,15:48:59,02,10,1, 11.9,1,1, 6.020, 10623.042, 371.322, 52900.523 25/04/03,15:48:59,03,10,1, 11.9,1,1, 6.020, 10623.027, 371.299, 52900.495 25/04/03,15:48:59,04,10,1, 11.9,1,1, 6.020, 10623.017, 371.329, 52900.481 25/04/03,15:48:59,05,10,1, 11.9,1,1, 6.020, 10623.026, 371.325, 52900.498 25/04/03,15:48:59,06,10,1, 11.9,1,1, 6.020, 10623.016, 371.322, 52900.499 25/04/03,15:48:59,07,10,1, 11.9,1,1, 6.020, 10623.013, 371.339, 52900.494 25/04/03,15:48:59,08,10,1, 11.9,1,1, 6.020, 10622.997, 371.340, 52900.495 25/04/03,15:48:59,09,10,1, 11.9,1,1, 6.020, 10622.997, 371.331, 52900.517 25/04/03,15:48:59,10,10,1, 11.9,1,1, 6.020, 10622.989, 371.291, 52900.506 25/04/03,15:48:59,11,10,1, 11.9,1,1, 6.020, 10622.993, 371.317, 52900.547 25/04/03,15:48:59,12,10,1, 11.9,1,1, 6.020, 10622.980, 371.340, 52900.651 25/04/03,15:48:59,13,10,1, 11.9,1,1, 6.020, 10623.019, 371.349, 52900.710 25/04/03,15:48:59,14,10,1, 11.9,1,1, 6.020, 10623.026, 371.338, 52900.549 25/04/03,15:48:59,15,10,1, 11.9,1,1, 6.020, 10623.003, 371.336, 52900.545 25/04/03,15:48:59,16,10,1, 11.9,1,1, 6.020, 10623.009, 371.335, 52900.567 25/04/03,15:48:59,17,10,1, 11.9,1,1, 6.020, 10623.020, 371.338, 52900.491 25/04/03,15:48:59,18,10,1, 11.9,1,1, 6.020, 10623.019, 371.346, 52900.561 25/04/03,15:48:59,19,10,1, 11.9,1,1, 6.020, 10623.012, 371.343, 52900.569 25/04/03,15:49:00,00,10,1, 11.9,1,1, 6.027, 10623.007, 371.343, 52900.569 25/04/03,15:49:00,01,10,1, 11.9,1,1, 6.027, 10622.987, 371.334, 52900.578 25/04/03,15:49:00,02,10,1, 11.9,1,1, 6.027, 10622.979, 371.329, 52900.530 25/04/03,15:49:00,03,10,1, 11.9,1,1, 6.027, 10622.989, 371.342, 52900.576 25/04/03,15:49:00,04,10,1, 11.9,1,1, 6.027, 10622.980, 371.326, 52900.583 25/04/03,15:49:00,05,10,1, 11.9,1,1, 6.027, 10622.968, 371.344, 52900.569 25/04/03,15:49:00,06,10,1, 11.9,1,1, 6.027, 10622.964, 371.340, 52900.563 25/04/03,15:49:00,07,10,1, 11.9,1,1, 6.027, 10622.964, 371.316, 52900.607 25/04/03,15:49:00,08,10,1, 11.9,1,1, 6.027, 10622.979, 371.359, 52900.645 25/04/03,15:49:00,09,10,1, 11.9,1,1, 6.027, 10622.966, 371.302, 52900.603 25/04/03,15:49:00,10,10,1, 11.9,1,1, 6.027, 10622.963, 371.335, 52900.603 25/04/03,15:49:00,11,10,1, 11.9,1,1, 6.027, 10622.957, 371.342, 52900.594 25/04/03,15:49:00,12,10,1, 11.9,1,1, 6.027, 10622.943, 371.325, 52900.603 25/04/03,15:49:00,13,10,1, 11.9,1,1, 6.027, 10622.955, 371.304, 52900.582 25/04/03,15:49:00,14,10,1, 11.9,1,1, 6.027, 10622.980, 371.333, 52900.626 25/04/03,15:49:00,15,10,1, 11.9,1,1, 6.027, 10622.930, 371.315, 52900.604 25/04/03,15:49:00,16,10,1, 11.9,1,1, 6.027, 10622.946, 371.304, 52900.658 25/04/03,15:49:00,17,10,1, 11.9,1,1, 6.027, 10622.942, 371.325, 52900.622 25/04/03,15:49:00,18,10,1, 11.9,1,1, 6.027, 10622.942, 371.325, 52900.657 25/04/03,15:49:00,19,10,1, 11.9,1,1, 6.027, 10622.922, 371.308, 52900.667 25/04/03,15:49:01,00,10,1, 12.0,1,1, 6.026, 10622.915, 371.308, 52900.667 25/04/03,15:49:01,01,10,1, 12.0,1,1, 6.026, 10622.921, 371.340, 52900.641 25/04/03,15:49:01,02,10,1, 12.0,1,1, 6.026, 10622.918, 371.327, 52900.631 25/04/03,15:49:01,03,10,1, 12.0,1,1, 6.026, 10622.913, 371.319, 52900.646 25/04/03,15:49:01,04,10,1, 12.0,1,1, 6.026, 10622.911, 371.297, 52900.660 25/04/03,15:49:01,05,10,1, 12.0,1,1, 6.026, 10622.922, 371.324, 52900.658 25/04/03,15:49:01,06,10,1, 12.0,1,1, 6.026, 10622.924, 371.284, 52900.658 25/04/03,15:49:01,07,10,1, 12.0,1,1, 6.026, 10622.914, 371.281, 52900.685 25/04/03,15:49:01,08,10,1, 12.0,1,1, 6.026, 10622.919, 371.284, 52900.667 25/04/03,15:49:01,09,10,1, 12.0,1,1, 6.026, 10622.936, 371.281, 52900.671 25/04/03,15:49:01,10,10,1, 12.0,1,1, 6.026, 10622.912, 371.275, 52900.650 25/04/03,15:49:01,11,10,1, 12.0,1,1, 6.026, 10622.935, 371.292, 52900.699 25/04/03,15:49:01,12,10,1, 12.0,1,1, 6.026, 10622.916, 371.272, 52900.678 25/04/03,15:49:01,13,10,1, 12.0,1,1, 6.026, 10622.908, 371.274, 52900.670 25/04/03,15:49:01,14,10,1, 12.0,1,1, 6.026, 10622.916, 371.262, 52900.715 25/04/03,15:49:01,15,10,1, 12.0,1,1, 6.026, 10622.899, 371.247, 52900.684 25/04/03,15:49:01,16,10,1, 12.0,1,1, 6.026, 10622.914, 371.254, 52900.689 25/04/03,15:49:01,17,10,1, 12.0,1,1, 6.026, 10622.914, 371.263, 52900.698 25/04/03,15:49:01,18,10,1, 12.0,1,1, 6.026, 10622.907, 371.260, 52900.674 25/04/03,15:49:01,19,10,1, 12.0,1,1, 6.026, 10622.889, 371.245, 52900.709 25/04/03,15:49:02,00,10,1, 11.9,1,1, 6.022, 10622.882, 371.245, 52900.709 25/04/03,15:49:02,01,10,1, 11.9,1,1, 6.022, 10622.883, 371.216, 52900.684 25/04/03,15:49:02,02,10,1, 11.9,1,1, 6.022, 10622.871, 371.240, 52900.702 25/04/03,15:49:02,03,10,1, 11.9,1,1, 6.022, 10622.885, 371.235, 52900.686 25/04/03,15:49:02,04,10,1, 11.9,1,1, 6.022, 10622.884, 371.234, 52900.695 25/04/03,15:49:02,05,10,1, 11.9,1,1, 6.022, 10622.873, 371.218, 52900.665 25/04/03,15:49:02,06,10,1, 11.9,1,1, 6.022, 10622.861, 371.196, 52900.680 25/04/03,15:49:02,07,10,1, 11.9,1,1, 6.022, 10622.872, 371.215, 52900.701 25/04/03,15:49:02,08,10,1, 11.9,1,1, 6.022, 10622.861, 371.176, 52900.643 25/04/03,15:49:02,09,10,1, 11.9,1,1, 6.022, 10622.844, 371.134, 52900.685 25/04/03,15:49:02,10,10,1, 11.9,1,1, 6.022, 10622.883, 371.176, 52900.680 25/04/03,15:49:02,11,10,1, 11.9,1,1, 6.022, 10622.854, 371.152, 52900.650 25/04/03,15:49:02,12,10,1, 11.9,1,1, 6.022, 10622.841, 371.107, 52900.687 25/04/03,15:49:02,13,10,1, 11.9,1,1, 6.022, 10622.859, 371.131, 52900.697 25/04/03,15:49:02,14,10,1, 11.9,1,1, 6.022, 10622.862, 371.113, 52900.710 25/04/03,15:49:02,15,10,1, 11.9,1,1, 6.022, 10622.870, 371.107, 52900.722 25/04/03,15:49:02,16,10,1, 11.9,1,1, 6.022, 10622.849, 371.096, 52900.686 25/04/03,15:49:02,17,10,1, 11.9,1,1, 6.022, 10622.835, 371.087, 52900.665 25/04/03,15:49:02,18,10,1, 11.9,1,1, 6.022, 10622.845, 371.084, 52900.721 25/04/03,15:49:02,19,10,1, 11.9,1,1, 6.022, 10622.841, 371.088, 52900.708 25/04/03,15:49:03,00,10,1, 11.9,1,1, 6.030, 10622.840, 371.088, 52900.708 25/04/03,15:49:03,01,10,1, 11.9,1,1, 6.030, 10622.821, 371.056, 52900.699 25/04/03,15:49:03,02,10,1, 11.9,1,1, 6.030, 10622.830, 371.061, 52900.751 25/04/03,15:49:03,03,10,1, 11.9,1,1, 6.030, 10622.845, 371.035, 52900.746 25/04/03,15:49:03,04,10,1, 11.9,1,1, 6.030, 10622.844, 371.057, 52900.698 25/04/03,15:49:03,05,10,1, 11.9,1,1, 6.030, 10622.816, 370.991, 52900.683 25/04/03,15:49:03,06,10,1, 11.9,1,1, 6.030, 10622.832, 371.039, 52900.678 25/04/03,15:49:03,07,10,1, 11.9,1,1, 6.030, 10622.810, 370.996, 52900.688 25/04/03,15:49:03,08,10,1, 11.9,1,1, 6.030, 10622.832, 370.978, 52900.702 25/04/03,15:49:03,09,10,1, 11.9,1,1, 6.030, 10622.846, 370.986, 52900.673 25/04/03,15:49:03,10,10,1, 11.9,1,1, 6.030, 10622.810, 370.984, 52900.689 25/04/03,15:49:03,11,10,1, 11.9,1,1, 6.030, 10622.810, 370.989, 52900.723 25/04/03,15:49:03,12,10,1, 11.9,1,1, 6.030, 10622.823, 370.951, 52900.705 25/04/03,15:49:03,13,10,1, 11.9,1,1, 6.030, 10622.802, 370.951, 52900.706 25/04/03,15:49:03,14,10,1, 11.9,1,1, 6.030, 10622.839, 370.943, 52900.709 25/04/03,15:49:03,15,10,1, 11.9,1,1, 6.030, 10622.830, 370.944, 52900.703 25/04/03,15:49:03,16,10,1, 11.9,1,1, 6.030, 10622.790, 370.926, 52900.698 25/04/03,15:49:03,17,10,1, 11.9,1,1, 6.030, 10622.818, 370.929, 52900.695 25/04/03,15:49:03,18,10,1, 11.9,1,1, 6.030, 10622.830, 370.896, 52900.751 25/04/03,15:49:03,19,10,1, 11.9,1,1, 6.030, 10622.788, 370.901, 52900.704 25/04/03,15:49:04,00,10,1, 11.9,1,1, 6.028, 10622.782, 370.901, 52900.704 25/04/03,15:49:04,01,10,1, 11.9,1,1, 6.028, 10622.823, 370.884, 52900.708 25/04/03,15:49:04,02,10,1, 11.9,1,1, 6.028, 10622.791, 370.877, 52900.727 25/04/03,15:49:04,03,10,1, 11.9,1,1, 6.028, 10622.779, 370.841, 52900.687 25/04/03,15:49:04,04,10,1, 11.9,1,1, 6.028, 10622.787, 370.846, 52900.727 25/04/03,15:49:04,05,10,1, 11.9,1,1, 6.028, 10622.788, 370.828, 52900.731 25/04/03,15:49:04,06,10,1, 11.9,1,1, 6.028, 10622.776, 370.804, 52900.744 25/04/03,15:49:04,07,10,1, 11.9,1,1, 6.028, 10622.777, 370.834, 52900.722 25/04/03,15:49:04,08,10,1, 11.9,1,1, 6.028, 10622.793, 370.821, 52900.757 25/04/03,15:49:04,09,10,1, 11.9,1,1, 6.028, 10622.769, 370.790, 52900.734 25/04/03,15:49:04,10,10,1, 11.9,1,1, 6.028, 10622.749, 370.791, 52900.720 25/04/03,15:49:04,11,10,1, 11.9,1,1, 6.028, 10622.786, 370.780, 52900.646 25/04/03,15:49:04,12,10,1, 11.9,1,1, 6.028, 10622.728, 370.760, 52900.664 25/04/03,15:49:04,13,10,1, 11.9,1,1, 6.028, 10622.757, 370.764, 52900.646 25/04/03,15:49:04,14,10,1, 11.9,1,1, 6.028, 10622.760, 370.744, 52900.740 25/04/03,15:49:04,15,10,1, 11.9,1,1, 6.028, 10622.739, 370.738, 52900.728 25/04/03,15:49:04,16,10,1, 11.9,1,1, 6.028, 10622.751, 370.752, 52900.750 25/04/03,15:49:04,17,10,1, 11.9,1,1, 6.028, 10622.747, 370.717, 52900.731 25/04/03,15:49:04,18,10,1, 11.9,1,1, 6.028, 10622.759, 370.737, 52900.769 25/04/03,15:49:04,19,10,1, 11.9,1,1, 6.028, 10622.743, 370.722, 52900.760 25/04/03,15:49:05,00,09,1, 11.9,1,1, 6.029, 10622.740, 370.722, 52900.760 25/04/03,15:49:05,01,09,1, 11.9,1,1, 6.029, 10622.761, 370.687, 52900.712 25/04/03,15:49:05,02,09,1, 11.9,1,1, 6.029, 10622.707, 370.696, 52900.727 25/04/03,15:49:05,03,09,1, 11.9,1,1, 6.029, 10622.727, 370.705, 52900.744 25/04/03,15:49:05,04,09,1, 11.9,1,1, 6.029, 10622.702, 370.691, 52900.736 25/04/03,15:49:05,05,09,1, 11.9,1,1, 6.029, 10622.701, 370.669, 52900.729 25/04/03,15:49:05,06,09,1, 11.9,1,1, 6.029, 10622.694, 370.666, 52900.755 25/04/03,15:49:05,07,09,1, 11.9,1,1, 6.029, 10622.697, 370.648, 52900.749 25/04/03,15:49:05,08,09,1, 11.9,1,1, 6.029, 10622.699, 370.644, 52900.777 25/04/03,15:49:05,09,09,1, 11.9,1,1, 6.029, 10622.672, 370.649, 52900.739 25/04/03,15:49:05,10,09,1, 11.9,1,1, 6.029, 10622.656, 370.644, 52900.798 25/04/03,15:49:05,11,09,1, 11.9,1,1, 6.029, 10622.668, 370.644, 52900.811 25/04/03,15:49:05,12,09,1, 11.9,1,1, 6.029, 10622.692, 370.641, 52900.759 25/04/03,15:49:05,13,09,1, 11.9,1,1, 6.029, 10622.675, 370.616, 52900.751 25/04/03,15:49:05,14,09,1, 11.9,1,1, 6.029, 10622.663, 370.615, 52900.821 25/04/03,15:49:05,15,09,1, 11.9,1,1, 6.029, 10622.643, 370.600, 52900.795 25/04/03,15:49:05,16,09,1, 11.9,1,1, 6.029, 10622.642, 370.604, 52900.839 25/04/03,15:49:05,17,09,1, 11.9,1,1, 6.029, 10622.661, 370.592, 52900.811 25/04/03,15:49:05,18,09,1, 11.9,1,1, 6.029, 10622.650, 370.579, 52900.799 25/04/03,15:49:05,19,09,1, 11.9,1,1, 6.029, 10622.633, 370.599, 52900.798 25/04/03,15:49:06,00,09,1, 11.8,1,1, 6.029, 10622.631, 370.599, 52900.798 25/04/03,15:49:06,01,09,1, 11.8,1,1, 6.029, 10622.624, 370.584, 52900.804 25/04/03,15:49:06,02,09,1, 11.8,1,1, 6.029, 10622.653, 370.579, 52900.819 25/04/03,15:49:06,03,09,1, 11.8,1,1, 6.029, 10622.617, 370.578, 52900.830 25/04/03,15:49:06,04,09,1, 11.8,1,1, 6.029, 10622.611, 370.576, 52900.809 25/04/03,15:49:06,05,09,1, 11.8,1,1, 6.029, 10622.601, 370.572, 52900.805 25/04/03,15:49:06,06,09,1, 11.8,1,1, 6.029, 10622.620, 370.562, 52900.827 25/04/03,15:49:06,07,09,1, 11.8,1,1, 6.029, 10622.586, 370.553, 52900.855 25/04/03,15:49:06,08,09,1, 11.8,1,1, 6.029, 10622.581, 370.552, 52900.857 25/04/03,15:49:06,09,09,1, 11.8,1,1, 6.029, 10622.595, 370.532, 52900.876 25/04/03,15:49:06,10,09,1, 11.8,1,1, 6.029, 10622.575, 370.534, 52900.852 25/04/03,15:49:06,11,09,1, 11.8,1,1, 6.029, 10622.565, 370.550, 52900.857 25/04/03,15:49:06,12,09,1, 11.8,1,1, 6.029, 10622.571, 370.562, 52900.866 25/04/03,15:49:06,13,09,1, 11.8,1,1, 6.029, 10622.530, 370.533, 52900.980 25/04/03,15:49:06,14,09,1, 11.8,1,1, 6.029, 10622.557, 370.532, 52900.804 25/04/03,15:49:06,15,09,1, 11.8,1,1, 6.029, 10622.549, 370.504, 52900.828 25/04/03,15:49:06,16,09,1, 11.8,1,1, 6.029, 10622.528, 370.530, 52900.793 25/04/03,15:49:06,17,09,1, 11.8,1,1, 6.029, 10622.567, 370.528, 52900.884 25/04/03,15:49:06,18,09,1, 11.8,1,1, 6.029, 10622.565, 370.508, 52900.851 25/04/03,15:49:06,19,09,1, 11.8,1,1, 6.029, 10622.537, 370.510, 52900.856 25/04/03,15:49:07,00,10,1, 11.9,1,1, 6.018, 10622.531, 370.510, 52900.856 25/04/03,15:49:07,01,10,1, 11.9,1,1, 6.018, 10622.505, 370.525, 52900.914 25/04/03,15:49:07,02,10,1, 11.9,1,1, 6.018, 10622.498, 370.521, 52900.951 25/04/03,15:49:07,03,10,1, 11.9,1,1, 6.018, 10622.493, 370.512, 52900.878 25/04/03,15:49:07,04,10,1, 11.9,1,1, 6.018, 10622.484, 370.499, 52900.899 25/04/03,15:49:07,05,10,1, 11.9,1,1, 6.018, 10622.475, 370.500, 52900.876 25/04/03,15:49:07,06,10,1, 11.9,1,1, 6.018, 10622.482, 370.528, 52900.852 25/04/03,15:49:07,07,10,1, 11.9,1,1, 6.018, 10622.446, 370.501, 52900.862 25/04/03,15:49:07,08,10,1, 11.9,1,1, 6.018, 10622.461, 370.508, 52900.887 25/04/03,15:49:07,09,10,1, 11.9,1,1, 6.018, 10622.442, 370.501, 52900.917 25/04/03,15:49:07,10,10,1, 11.9,1,1, 6.018, 10622.450, 370.515, 52900.911 25/04/03,15:49:07,11,10,1, 11.9,1,1, 6.018, 10622.451, 370.493, 52900.873 25/04/03,15:49:07,12,10,1, 11.9,1,1, 6.018, 10622.446, 370.467, 52900.890 25/04/03,15:49:07,13,10,1, 11.9,1,1, 6.018, 10622.400, 370.492, 52900.931 25/04/03,15:49:07,14,10,1, 11.9,1,1, 6.018, 10622.414, 370.479, 52900.706 25/04/03,15:49:07,15,10,1, 11.9,1,1, 6.018, 10622.400, 370.481, 52901.032 25/04/03,15:49:07,16,10,1, 11.9,1,1, 6.018, 10622.445, 370.496, 52900.772 25/04/03,15:49:07,17,10,1, 11.9,1,1, 6.018, 10622.427, 370.484, 52900.930 25/04/03,15:49:07,18,10,1, 11.9,1,1, 6.018, 10622.407, 370.477, 52900.901 25/04/03,15:49:07,19,10,1, 11.9,1,1, 6.018, 10622.403, 370.481, 52900.935 25/04/03,15:49:08,00,09,1, 11.8,1,1, 6.025, 10622.398, 370.481, 52900.935 25/04/03,15:49:08,01,09,1, 11.8,1,1, 6.025, 10622.383, 370.483, 52900.956 25/04/03,15:49:08,02,09,1, 11.8,1,1, 6.025, 10622.391, 370.483, 52900.976 25/04/03,15:49:08,03,09,1, 11.8,1,1, 6.025, 10622.356, 370.470, 52900.958 25/04/03,15:49:08,04,09,1, 11.8,1,1, 6.025, 10622.378, 370.472, 52900.977 25/04/03,15:49:08,05,09,1, 11.8,1,1, 6.025, 10622.382, 370.500, 52900.983 25/04/03,15:49:08,06,09,1, 11.8,1,1, 6.025, 10622.368, 370.497, 52901.001 25/04/03,15:49:08,07,09,1, 11.8,1,1, 6.025, 10622.350, 370.497, 52900.996 25/04/03,15:49:08,08,09,1, 11.8,1,1, 6.025, 10622.352, 370.487, 52901.011 25/04/03,15:49:08,09,09,1, 11.8,1,1, 6.025, 10622.353, 370.507, 52900.994 25/04/03,15:49:08,10,09,1, 11.8,1,1, 6.025, 10622.352, 370.499, 52901.015 25/04/03,15:49:08,11,09,1, 11.8,1,1, 6.025, 10622.338, 370.495, 52900.992 25/04/03,15:49:08,12,09,1, 11.8,1,1, 6.025, 10622.299, 370.510, 52901.252 25/04/03,15:49:08,13,09,1, 11.8,1,1, 6.025, 10622.354, 370.492, 52901.070 25/04/03,15:49:08,14,09,1, 11.8,1,1, 6.025, 10622.327, 370.491, 52901.046 25/04/03,15:49:08,15,09,1, 11.8,1,1, 6.025, 10622.310, 370.508, 52901.053 25/04/03,15:49:08,16,09,1, 11.8,1,1, 6.025, 10622.310, 370.491, 52901.010 25/04/03,15:49:08,17,09,1, 11.8,1,1, 6.025, 10622.293, 370.506, 52901.023 25/04/03,15:49:08,18,09,1, 11.8,1,1, 6.025, 10622.303, 370.506, 52900.990 25/04/03,15:49:08,19,09,1, 11.8,1,1, 6.025, 10622.305, 370.501, 52901.015 25/04/03,15:49:09,00,10,1, 11.9,1,1, 6.025, 10622.298, 370.501, 52901.015 25/04/03,15:49:09,01,10,1, 11.9,1,1, 6.025, 10622.286, 370.504, 52901.066 25/04/03,15:49:09,02,10,1, 11.9,1,1, 6.025, 10622.274, 370.500, 52901.013 25/04/03,15:49:09,03,10,1, 11.9,1,1, 6.025, 10622.289, 370.500, 52901.036 25/04/03,15:49:09,04,10,1, 11.9,1,1, 6.025, 10622.260, 370.504, 52901.045 25/04/03,15:49:09,05,10,1, 11.9,1,1, 6.025, 10622.273, 370.499, 52901.051 25/04/03,15:49:09,06,10,1, 11.9,1,1, 6.025, 10622.247, 370.512, 52901.059 25/04/03,15:49:09,07,10,1, 11.9,1,1, 6.025, 10622.266, 370.525, 52901.067 25/04/03,15:49:09,08,10,1, 11.9,1,1, 6.025, 10622.231, 370.508, 52901.053 25/04/03,15:49:09,09,10,1, 11.9,1,1, 6.025, 10622.252, 370.499, 52901.073 25/04/03,15:49:09,10,10,1, 11.9,1,1, 6.025, 10622.235, 370.519, 52901.088 25/04/03,15:49:09,11,10,1, 11.9,1,1, 6.025, 10622.218, 370.514, 52901.055 25/04/03,15:49:09,12,10,1, 11.9,1,1, 6.025, 10622.221, 370.547, 52901.071 25/04/03,15:49:09,13,10,1, 11.9,1,1, 6.025, 10622.219, 370.544, 52901.064 25/04/03,15:49:09,14,10,1, 11.9,1,1, 6.025, 10622.229, 370.534, 52901.095 25/04/03,15:49:09,15,10,1, 11.9,1,1, 6.025, 10622.189, 370.535, 52901.075 25/04/03,15:49:09,16,10,1, 11.9,1,1, 6.025, 10622.203, 370.563, 52901.075 25/04/03,15:49:09,17,10,1, 11.9,1,1, 6.025, 10622.201, 370.531, 52901.084 25/04/03,15:49:09,18,10,1, 11.9,1,1, 6.025, 10622.198, 370.547, 52901.068 25/04/03,15:49:09,19,10,1, 11.9,1,1, 6.025, 10622.205, 370.537, 52901.075 25/04/03,15:49:10,00,10,1, 11.8,1,1, 6.032, 10622.197, 370.537, 52901.075 25/04/03,15:49:10,01,10,1, 11.8,1,1, 6.032, 10622.154, 370.562, 52901.097 25/04/03,15:49:10,02,10,1, 11.8,1,1, 6.032, 10622.159, 370.550, 52901.153 25/04/03,15:49:10,03,10,1, 11.8,1,1, 6.032, 10622.169, 370.548, 52901.083 25/04/03,15:49:10,04,10,1, 11.8,1,1, 6.032, 10622.135, 370.566, 52901.082 25/04/03,15:49:10,05,10,1, 11.8,1,1, 6.032, 10622.144, 370.570, 52901.092 25/04/03,15:49:10,06,10,1, 11.8,1,1, 6.032, 10622.143, 370.553, 52901.096 25/04/03,15:49:10,07,10,1, 11.8,1,1, 6.032, 10622.128, 370.574, 52901.070 25/04/03,15:49:10,08,10,1, 11.8,1,1, 6.032, 10622.138, 370.580, 52901.116 25/04/03,15:49:10,09,10,1, 11.8,1,1, 6.032, 10622.118, 370.571, 52901.123 25/04/03,15:49:10,10,10,1, 11.8,1,1, 6.032, 10622.144, 370.586, 52901.213 25/04/03,15:49:10,11,10,1, 11.8,1,1, 6.032, 10622.098, 370.600, 52901.174 25/04/03,15:49:10,12,10,1, 11.8,1,1, 6.032, 10622.113, 370.614, 52901.148 25/04/03,15:49:10,13,10,1, 11.8,1,1, 6.032, 10622.076, 370.607, 52901.302 25/04/03,15:49:10,14,10,1, 11.8,1,1, 6.032, 10622.087, 370.590, 52901.105 25/04/03,15:49:10,15,10,1, 11.8,1,1, 6.032, 10622.064, 370.605, 52901.121 25/04/03,15:49:10,16,10,1, 11.8,1,1, 6.032, 10622.084, 370.613, 52901.158 25/04/03,15:49:10,17,10,1, 11.8,1,1, 6.032, 10622.074, 370.591, 52901.146 25/04/03,15:49:10,18,10,1, 11.8,1,1, 6.032, 10622.039, 370.645, 52901.120 25/04/03,15:49:10,19,10,1, 11.8,1,1, 6.032, 10622.065, 370.630, 52901.058 25/04/03,15:49:11,00,10,1, 11.9,1,1, 6.020, 10622.064, 370.630, 52901.058 25/04/03,15:49:11,01,10,1, 11.9,1,1, 6.020, 10622.050, 370.633, 52901.175 25/04/03,15:49:11,02,10,1, 11.9,1,1, 6.020, 10622.048, 370.608, 52901.185 25/04/03,15:49:11,03,10,1, 11.9,1,1, 6.020, 10622.033, 370.623, 52901.156 25/04/03,15:49:11,04,10,1, 11.9,1,1, 6.020, 10622.009, 370.630, 52901.175 25/04/03,15:49:11,05,10,1, 11.9,1,1, 6.020, 10621.997, 370.613, 52901.139 25/04/03,15:49:11,06,10,1, 11.9,1,1, 6.020, 10622.002, 370.663, 52901.162 25/04/03,15:49:11,07,10,1, 11.9,1,1, 6.020, 10621.986, 370.635, 52901.110 25/04/03,15:49:11,08,10,1, 11.9,1,1, 6.020, 10621.980, 370.656, 52901.162 25/04/03,15:49:11,09,10,1, 11.9,1,1, 6.020, 10621.998, 370.638, 52901.142 25/04/03,15:49:11,10,10,1, 11.9,1,1, 6.020, 10621.984, 370.656, 52901.149 25/04/03,15:49:11,11,10,1, 11.9,1,1, 6.020, 10621.977, 370.682, 52901.147 25/04/03,15:49:11,12,10,1, 11.9,1,1, 6.020, 10622.020, 370.656, 52900.995 25/04/03,15:49:11,13,10,1, 11.9,1,1, 6.020, 10621.970, 370.665, 52901.156 25/04/03,15:49:11,14,10,1, 11.9,1,1, 6.020, 10621.981, 370.674, 52901.128 25/04/03,15:49:11,15,10,1, 11.9,1,1, 6.020, 10621.965, 370.658, 52901.167 25/04/03,15:49:11,16,10,1, 11.9,1,1, 6.020, 10621.939, 370.685, 52901.195 25/04/03,15:49:11,17,10,1, 11.9,1,1, 6.020, 10621.956, 370.678, 52901.199 25/04/03,15:49:11,18,10,1, 11.9,1,1, 6.020, 10621.922, 370.673, 52901.169 25/04/03,15:49:11,19,10,1, 11.9,1,1, 6.020, 10621.888, 370.686, 52901.486 25/04/03,15:49:12,00,10,1, 11.9,1,1, 6.027, 10621.880, 370.686, 52901.486 25/04/03,15:49:12,01,10,1, 11.9,1,1, 6.027, 10621.943, 370.682, 52901.192 25/04/03,15:49:12,02,10,1, 11.9,1,1, 6.027, 10621.896, 370.684, 52901.160 25/04/03,15:49:12,03,10,1, 11.9,1,1, 6.027, 10621.902, 370.685, 52901.183 25/04/03,15:49:12,04,10,1, 11.9,1,1, 6.027, 10621.901, 370.695, 52901.220 25/04/03,15:49:12,05,10,1, 11.9,1,1, 6.027, 10621.893, 370.718, 52901.180 25/04/03,15:49:12,06,10,1, 11.9,1,1, 6.027, 10621.886, 370.714, 52901.200 25/04/03,15:49:12,07,10,1, 11.9,1,1, 6.027, 10621.891, 370.690, 52901.194 25/04/03,15:49:12,08,10,1, 11.9,1,1, 6.027, 10621.856, 370.704, 52901.195 25/04/03,15:49:12,09,10,1, 11.9,1,1, 6.027, 10621.858, 370.708, 52901.209 25/04/03,15:49:12,10,10,1, 11.9,1,1, 6.027, 10621.876, 370.690, 52901.198 25/04/03,15:49:12,11,10,1, 11.9,1,1, 6.027, 10621.859, 370.736, 52901.216 25/04/03,15:49:12,12,10,1, 11.9,1,1, 6.027, 10621.858, 370.717, 52901.186 25/04/03,15:49:12,13,10,1, 11.9,1,1, 6.027, 10621.866, 370.711, 52901.185 25/04/03,15:49:12,14,10,1, 11.9,1,1, 6.027, 10621.838, 370.728, 52901.153 25/04/03,15:49:12,15,10,1, 11.9,1,1, 6.027, 10621.854, 370.708, 52901.208 25/04/03,15:49:12,16,10,1, 11.9,1,1, 6.027, 10621.849, 370.705, 52901.194 25/04/03,15:49:12,17,10,1, 11.9,1,1, 6.027, 10621.833, 370.703, 52901.185 25/04/03,15:49:12,18,10,1, 11.9,1,1, 6.027, 10621.824, 370.719, 52901.179 25/04/03,15:49:12,19,10,1, 11.9,1,1, 6.027, 10621.805, 370.762, 52901.421 25/04/03,15:49:13,00,10,1, 11.9,1,1, 6.024, 10621.805, 370.762, 52901.421 25/04/03,15:49:13,01,10,1, 11.9,1,1, 6.024, 10621.820, 370.720, 52901.173 25/04/03,15:49:13,02,10,1, 11.9,1,1, 6.024, 10621.813, 370.719, 52901.228 25/04/03,15:49:13,03,10,1, 11.9,1,1, 6.024, 10621.826, 370.737, 52901.216 25/04/03,15:49:13,04,10,1, 11.9,1,1, 6.024, 10621.801, 370.707, 52901.215 25/04/03,15:49:13,05,10,1, 11.9,1,1, 6.024, 10621.797, 370.743, 52901.223 25/04/03,15:49:13,06,10,1, 11.9,1,1, 6.024, 10621.802, 370.700, 52901.203 25/04/03,15:49:13,07,10,1, 11.9,1,1, 6.024, 10621.798, 370.727, 52901.201 25/04/03,15:49:13,08,10,1, 11.9,1,1, 6.024, 10621.790, 370.724, 52901.238 25/04/03,15:49:13,09,10,1, 11.9,1,1, 6.024, 10621.772, 370.736, 52901.256 25/04/03,15:49:13,10,10,1, 11.9,1,1, 6.024, 10621.746, 370.717, 52901.215 25/04/03,15:49:13,11,10,1, 11.9,1,1, 6.024, 10621.758, 370.752, 52901.270 25/04/03,15:49:13,12,10,1, 11.9,1,1, 6.024, 10621.751, 370.743, 52901.239 25/04/03,15:49:13,13,10,1, 11.9,1,1, 6.024, 10621.740, 370.755, 52901.233 25/04/03,15:49:13,14,10,1, 11.9,1,1, 6.024, 10621.748, 370.753, 52901.265 25/04/03,15:49:13,15,10,1, 11.9,1,1, 6.024, 10621.732, 370.748, 52901.227 25/04/03,15:49:13,16,10,1, 11.9,1,1, 6.024, 10621.715, 370.751, 52901.254 25/04/03,15:49:13,17,10,1, 11.9,1,1, 6.024, 10621.725, 370.767, 52901.244 25/04/03,15:49:13,18,10,1, 11.9,1,1, 6.024, 10621.716, 370.758, 52901.266 25/04/03,15:49:13,19,10,1, 11.9,1,1, 6.024, 10621.708, 370.777, 52901.254 25/04/03,15:49:14,00,10,1, 11.9,1,1, 6.027, 10621.705, 370.777, 52901.254 25/04/03,15:49:14,01,10,1, 11.9,1,1, 6.027, 10621.685, 370.790, 52901.212 25/04/03,15:49:14,02,10,1, 11.9,1,1, 6.027, 10621.692, 370.785, 52901.234 25/04/03,15:49:14,03,10,1, 11.9,1,1, 6.027, 10621.710, 370.776, 52901.228 25/04/03,15:49:14,04,10,1, 11.9,1,1, 6.027, 10621.670, 370.809, 52901.243 25/04/03,15:49:14,05,10,1, 11.9,1,1, 6.027, 10621.680, 370.801, 52901.232 25/04/03,15:49:14,06,10,1, 11.9,1,1, 6.027, 10621.663, 370.816, 52901.252 25/04/03,15:49:14,07,10,1, 11.9,1,1, 6.027, 10621.663, 370.820, 52901.220 25/04/03,15:49:14,08,10,1, 11.9,1,1, 6.027, 10621.665, 370.802, 52901.228 25/04/03,15:49:14,09,10,1, 11.9,1,1, 6.027, 10621.634, 370.825, 52901.253 25/04/03,15:49:14,10,10,1, 11.9,1,1, 6.027, 10621.632, 370.846, 52901.235 25/04/03,15:49:14,11,10,1, 11.9,1,1, 6.027, 10621.648, 370.795, 52901.228 25/04/03,15:49:14,12,10,1, 11.9,1,1, 6.027, 10621.643, 370.818, 52901.260 25/04/03,15:49:14,13,10,1, 11.9,1,1, 6.027, 10621.625, 370.810, 52901.232 25/04/03,15:49:14,14,10,1, 11.9,1,1, 6.027, 10621.614, 370.823, 52901.235 25/04/03,15:49:14,15,10,1, 11.9,1,1, 6.027, 10621.621, 370.843, 52901.258 25/04/03,15:49:14,16,10,1, 11.9,1,1, 6.027, 10621.589, 370.825, 52901.232 25/04/03,15:49:14,17,10,1, 11.9,1,1, 6.027, 10621.585, 370.838, 52901.262 25/04/03,15:49:14,18,10,1, 11.9,1,1, 6.027, 10621.595, 370.824, 52901.229 25/04/03,15:49:14,19,10,1, 11.9,1,1, 6.027, 10621.563, 370.868, 52901.265 25/04/03,15:49:15,00,10,1, 11.9,1,1, 6.026, 10621.555, 370.868, 52901.265 25/04/03,15:49:15,01,10,1, 11.9,1,1, 6.026, 10621.566, 370.842, 52901.227 25/04/03,15:49:15,02,10,1, 11.9,1,1, 6.026, 10621.566, 370.853, 52901.244 25/04/03,15:49:15,03,10,1, 11.9,1,1, 6.026, 10621.558, 370.858, 52901.255 25/04/03,15:49:15,04,10,1, 11.9,1,1, 6.026, 10621.537, 370.870, 52901.261 25/04/03,15:49:15,05,10,1, 11.9,1,1, 6.026, 10621.523, 370.867, 52901.275 25/04/03,15:49:15,06,10,1, 11.9,1,1, 6.026, 10621.546, 370.825, 52901.245 25/04/03,15:49:15,07,10,1, 11.9,1,1, 6.026, 10621.534, 370.848, 52901.244 25/04/03,15:49:15,08,10,1, 11.9,1,1, 6.026, 10621.522, 370.849, 52901.245 25/04/03,15:49:15,09,10,1, 11.9,1,1, 6.026, 10621.506, 370.856, 52901.258 25/04/03,15:49:15,10,10,1, 11.9,1,1, 6.026, 10621.513, 370.866, 52901.269 25/04/03,15:49:15,11,10,1, 11.9,1,1, 6.026, 10621.514, 370.860, 52901.222 25/04/03,15:49:15,12,10,1, 11.9,1,1, 6.026, 10621.512, 370.886, 52901.259 25/04/03,15:49:15,13,10,1, 11.9,1,1, 6.026, 10621.483, 370.890, 52901.234 25/04/03,15:49:15,14,10,1, 11.9,1,1, 6.026, 10621.484, 370.888, 52901.269 25/04/03,15:49:15,15,10,1, 11.9,1,1, 6.026, 10621.472, 370.861, 52901.268 25/04/03,15:49:15,16,10,1, 11.9,1,1, 6.026, 10621.471, 370.864, 52901.244 25/04/03,15:49:15,17,10,1, 11.9,1,1, 6.026, 10621.482, 370.867, 52901.208 25/04/03,15:49:15,18,10,1, 11.9,1,1, 6.026, 10621.447, 370.881, 52901.238 25/04/03,15:49:15,19,10,1, 11.9,1,1, 6.026, 10621.453, 370.893, 52901.271 25/04/03,15:49:16,00,10,1, 11.9,1,1, 6.030, 10621.446, 370.893, 52901.271 25/04/03,15:49:16,01,10,1, 11.9,1,1, 6.030, 10621.439, 370.890, 52901.244 25/04/03,15:49:16,02,10,1, 11.9,1,1, 6.030, 10621.431, 370.906, 52901.240 25/04/03,15:49:16,03,10,1, 11.9,1,1, 6.030, 10621.410, 370.904, 52901.272 25/04/03,15:49:16,04,10,1, 11.9,1,1, 6.030, 10621.419, 370.896, 52901.266 25/04/03,15:49:16,05,10,1, 11.9,1,1, 6.030, 10621.388, 370.905, 52901.261 25/04/03,15:49:16,06,10,1, 11.9,1,1, 6.030, 10621.366, 370.905, 52901.261 25/04/03,15:49:16,07,10,1, 11.9,1,1, 6.030, 10621.348, 370.910, 52901.231 25/04/03,15:49:16,08,10,1, 11.9,1,1, 6.030, 10621.397, 370.895, 52901.278 25/04/03,15:49:16,09,10,1, 11.9,1,1, 6.030, 10621.383, 370.916, 52901.284 25/04/03,15:49:16,10,10,1, 11.9,1,1, 6.030, 10621.356, 370.909, 52901.271 25/04/03,15:49:16,11,10,1, 11.9,1,1, 6.030, 10621.368, 370.904, 52901.223 25/04/03,15:49:16,12,10,1, 11.9,1,1, 6.030, 10621.328, 370.919, 52901.252 25/04/03,15:49:16,13,10,1, 11.9,1,1, 6.030, 10621.326, 370.931, 52901.255 25/04/03,15:49:16,14,10,1, 11.9,1,1, 6.030, 10621.315, 370.919, 52901.252 25/04/03,15:49:16,15,10,1, 11.9,1,1, 6.030, 10621.324, 370.928, 52901.259 25/04/03,15:49:16,16,10,1, 11.9,1,1, 6.030, 10621.323, 370.919, 52901.246 25/04/03,15:49:16,17,10,1, 11.9,1,1, 6.030, 10621.320, 370.908, 52901.235 25/04/03,15:49:16,18,10,1, 11.9,1,1, 6.030, 10621.312, 370.929, 52901.251 25/04/03,15:49:16,19,10,1, 11.9,1,1, 6.030, 10621.296, 370.920, 52901.258 25/04/03,15:49:17,00,10,1, 11.9,1,1, 6.028, 10621.296, 370.920, 52901.258 25/04/03,15:49:17,01,10,1, 11.9,1,1, 6.028, 10621.273, 370.912, 52901.249 25/04/03,15:49:17,02,10,1, 11.9,1,1, 6.028, 10621.267, 370.930, 52901.230 25/04/03,15:49:17,03,10,1, 11.9,1,1, 6.028, 10621.291, 370.938, 52901.268 25/04/03,15:49:17,04,10,1, 11.9,1,1, 6.028, 10621.271, 370.953, 52901.246 25/04/03,15:49:17,05,10,1, 11.9,1,1, 6.028, 10621.255, 370.926, 52901.229 25/04/03,15:49:17,06,10,1, 11.9,1,1, 6.028, 10621.255, 370.962, 52901.245 25/04/03,15:49:17,07,10,1, 11.9,1,1, 6.028, 10621.258, 370.963, 52901.282 25/04/03,15:49:17,08,10,1, 11.9,1,1, 6.028, 10621.228, 370.957, 52901.292 25/04/03,15:49:17,09,10,1, 11.9,1,1, 6.028, 10621.212, 370.972, 52901.268 25/04/03,15:49:17,10,10,1, 11.9,1,1, 6.028, 10621.213, 370.969, 52901.301 25/04/03,15:49:17,11,10,1, 11.9,1,1, 6.028, 10621.216, 370.966, 52901.243 25/04/03,15:49:17,12,10,1, 11.9,1,1, 6.028, 10621.205, 370.985, 52901.262 25/04/03,15:49:17,13,10,1, 11.9,1,1, 6.028, 10621.192, 371.013, 52901.260 25/04/03,15:49:17,14,10,1, 11.9,1,1, 6.028, 10621.178, 370.973, 52901.263 25/04/03,15:49:17,15,10,1, 11.9,1,1, 6.028, 10621.188, 370.993, 52901.245 25/04/03,15:49:17,16,10,1, 11.9,1,1, 6.028, 10621.191, 370.995, 52901.238 25/04/03,15:49:17,17,10,1, 11.9,1,1, 6.028, 10621.169, 370.972, 52901.274 25/04/03,15:49:17,18,10,1, 11.9,1,1, 6.028, 10621.159, 370.998, 52901.266 25/04/03,15:49:17,19,10,1, 11.9,1,1, 6.028, 10621.150, 370.990, 52901.242 25/04/03,15:49:18,00,10,1, 12.0,1,1, 6.029, 10621.146, 370.990, 52901.242 25/04/03,15:49:18,01,10,1, 12.0,1,1, 6.029, 10621.153, 371.001, 52901.291 25/04/03,15:49:18,02,10,1, 12.0,1,1, 6.029, 10621.144, 371.004, 52901.277 25/04/03,15:49:18,03,10,1, 12.0,1,1, 6.029, 10621.158, 371.036, 52901.258 25/04/03,15:49:18,04,10,1, 12.0,1,1, 6.029, 10621.132, 371.031, 52901.292 25/04/03,15:49:18,05,10,1, 12.0,1,1, 6.029, 10621.131, 371.031, 52901.315 25/04/03,15:49:18,06,10,1, 12.0,1,1, 6.029, 10621.106, 371.024, 52901.315 25/04/03,15:49:18,07,10,1, 12.0,1,1, 6.029, 10621.103, 371.029, 52901.289 25/04/03,15:49:18,08,10,1, 12.0,1,1, 6.029, 10621.120, 371.044, 52901.298 25/04/03,15:49:18,09,10,1, 12.0,1,1, 6.029, 10621.085, 371.054, 52901.309 25/04/03,15:49:18,10,10,1, 12.0,1,1, 6.029, 10621.076, 371.069, 52901.302 25/04/03,15:49:18,11,10,1, 12.0,1,1, 6.029, 10621.072, 371.079, 52901.312 25/04/03,15:49:18,12,10,1, 12.0,1,1, 6.029, 10621.067, 371.086, 52901.293 25/04/03,15:49:18,13,10,1, 12.0,1,1, 6.029, 10621.071, 371.082, 52901.344 25/04/03,15:49:18,14,10,1, 12.0,1,1, 6.029, 10621.056, 371.100, 52901.317 25/04/03,15:49:18,15,10,1, 12.0,1,1, 6.029, 10621.073, 371.123, 52901.264 25/04/03,15:49:18,16,10,1, 12.0,1,1, 6.029, 10621.054, 371.117, 52901.297 25/04/03,15:49:18,17,10,1, 12.0,1,1, 6.029, 10621.058, 371.097, 52901.308 25/04/03,15:49:18,18,10,1, 12.0,1,1, 6.029, 10621.042, 371.115, 52901.342 25/04/03,15:49:18,19,10,1, 12.0,1,1, 6.029, 10621.037, 371.095, 52901.344 25/04/03,15:49:19,00,10,1, 12.0,1,1, 6.024, 10621.029, 371.095, 52901.344 25/04/03,15:49:19,01,10,1, 12.0,1,1, 6.024, 10621.020, 371.138, 52901.330 25/04/03,15:49:19,02,10,1, 12.0,1,1, 6.024, 10621.004, 371.173, 52901.325 25/04/03,15:49:19,03,10,1, 12.0,1,1, 6.024, 10621.005, 371.179, 52901.324 25/04/03,15:49:19,04,10,1, 12.0,1,1, 6.024, 10620.992, 371.191, 52901.344 25/04/03,15:49:19,05,10,1, 12.0,1,1, 6.024, 10620.995, 371.188, 52901.349 25/04/03,15:49:19,06,10,1, 12.0,1,1, 6.024, 10620.983, 371.183, 52901.356 25/04/03,15:49:19,07,10,1, 12.0,1,1, 6.024, 10620.983, 371.204, 52901.358 25/04/03,15:49:19,08,10,1, 12.0,1,1, 6.024, 10620.943, 371.197, 52901.362 25/04/03,15:49:19,09,10,1, 12.0,1,1, 6.024, 10620.970, 371.197, 52901.384 25/04/03,15:49:19,10,10,1, 12.0,1,1, 6.024, 10620.944, 371.210, 52901.378 25/04/03,15:49:19,11,10,1, 12.0,1,1, 6.024, 10620.951, 371.214, 52901.351 25/04/03,15:49:19,12,10,1, 12.0,1,1, 6.024, 10620.955, 371.215, 52901.363 25/04/03,15:49:19,13,10,1, 12.0,1,1, 6.024, 10620.933, 371.233, 52901.401 25/04/03,15:49:19,14,10,1, 12.0,1,1, 6.024, 10620.941, 371.240, 52901.389 25/04/03,15:49:19,15,10,1, 12.0,1,1, 6.024, 10620.937, 371.244, 52901.407 25/04/03,15:49:19,16,10,1, 12.0,1,1, 6.024, 10620.908, 371.266, 52901.418 25/04/03,15:49:19,17,10,1, 12.0,1,1, 6.024, 10620.914, 371.235, 52901.396 25/04/03,15:49:19,18,10,1, 12.0,1,1, 6.024, 10620.910, 371.287, 52901.401 25/04/03,15:49:19,19,10,1, 12.0,1,1, 6.024, 10620.880, 371.290, 52901.387 25/04/03,15:49:20,00,10,1, 11.9,1,1, 6.022, 10620.879, 371.290, 52901.387 25/04/03,15:49:20,01,10,1, 11.9,1,1, 6.022, 10620.897, 371.314, 52901.427 25/04/03,15:49:20,02,10,1, 11.9,1,1, 6.022, 10620.862, 371.289, 52901.400 25/04/03,15:49:20,03,10,1, 11.9,1,1, 6.022, 10620.870, 371.301, 52901.428 25/04/03,15:49:20,04,10,1, 11.9,1,1, 6.022, 10620.840, 371.323, 52901.396 25/04/03,15:49:20,05,10,1, 11.9,1,1, 6.022, 10620.838, 371.351, 52901.443 25/04/03,15:49:20,06,10,1, 11.9,1,1, 6.022, 10620.819, 371.343, 52901.437 25/04/03,15:49:20,07,10,1, 11.9,1,1, 6.022, 10620.836, 371.350, 52901.402 25/04/03,15:49:20,08,10,1, 11.9,1,1, 6.022, 10620.836, 371.346, 52901.426 25/04/03,15:49:20,09,10,1, 11.9,1,1, 6.022, 10620.808, 371.343, 52901.417 25/04/03,15:49:20,10,10,1, 11.9,1,1, 6.022, 10620.785, 371.380, 52901.449 25/04/03,15:49:20,11,10,1, 11.9,1,1, 6.022, 10620.784, 371.377, 52901.431 25/04/03,15:49:20,12,10,1, 11.9,1,1, 6.022, 10620.798, 371.386, 52901.465 25/04/03,15:49:20,13,10,1, 11.9,1,1, 6.022, 10620.786, 371.378, 52901.417 25/04/03,15:49:20,14,10,1, 11.9,1,1, 6.022, 10620.762, 371.412, 52901.415 25/04/03,15:49:20,15,10,1, 11.9,1,1, 6.022, 10620.770, 371.402, 52901.434 25/04/03,15:49:20,16,10,1, 11.9,1,1, 6.022, 10620.777, 371.402, 52901.429 25/04/03,15:49:20,17,10,1, 11.9,1,1, 6.022, 10620.750, 371.400, 52901.449 25/04/03,15:49:20,18,10,1, 11.9,1,1, 6.022, 10620.726, 371.449, 52901.421 25/04/03,15:49:20,19,10,1, 11.9,1,1, 6.022, 10620.732, 371.422, 52901.460 25/04/03,15:49:21,00,10,1, 11.9,1,1, 6.025, 10620.729, 371.422, 52901.460 25/04/03,15:49:21,01,10,1, 11.9,1,1, 6.025, 10620.716, 371.419, 52901.406 25/04/03,15:49:21,02,10,1, 11.9,1,1, 6.025, 10620.724, 371.447, 52901.448 25/04/03,15:49:21,03,10,1, 11.9,1,1, 6.025, 10620.692, 371.449, 52901.445 25/04/03,15:49:21,04,10,1, 11.9,1,1, 6.025, 10620.681, 371.455, 52901.464 25/04/03,15:49:21,05,10,1, 11.9,1,1, 6.025, 10620.676, 371.469, 52901.447 25/04/03,15:49:21,06,10,1, 11.9,1,1, 6.025, 10620.680, 371.450, 52901.361 25/04/03,15:49:21,07,10,1, 11.9,1,1, 6.025, 10620.697, 371.475, 52901.457 25/04/03,15:49:21,08,10,1, 11.9,1,1, 6.025, 10620.681, 371.472, 52901.448 25/04/03,15:49:21,09,10,1, 11.9,1,1, 6.025, 10620.649, 371.485, 52901.451 25/04/03,15:49:21,10,10,1, 11.9,1,1, 6.025, 10620.636, 371.495, 52901.466 25/04/03,15:49:21,11,10,1, 11.9,1,1, 6.025, 10620.644, 371.502, 52901.477 25/04/03,15:49:21,12,10,1, 11.9,1,1, 6.025, 10620.623, 371.501, 52901.486 25/04/03,15:49:21,13,10,1, 11.9,1,1, 6.025, 10620.594, 371.485, 52901.509 25/04/03,15:49:21,14,10,1, 11.9,1,1, 6.025, 10620.622, 371.476, 52901.503 25/04/03,15:49:21,15,10,1, 11.9,1,1, 6.025, 10620.616, 371.509, 52901.496 25/04/03,15:49:21,16,10,1, 11.9,1,1, 6.025, 10620.589, 371.509, 52901.494 25/04/03,15:49:21,17,10,1, 11.9,1,1, 6.025, 10620.598, 371.521, 52901.517 25/04/03,15:49:21,18,10,1, 11.9,1,1, 6.025, 10620.574, 371.534, 52901.515 25/04/03,15:49:21,19,10,1, 11.9,1,1, 6.025, 10620.572, 371.509, 52901.494 25/04/03,15:49:22,00,10,1, 11.9,1,1, 6.026, 10620.570, 371.509, 52901.494 25/04/03,15:49:22,01,10,1, 11.9,1,1, 6.026, 10620.565, 371.521, 52901.490 25/04/03,15:49:22,02,10,1, 11.9,1,1, 6.026, 10620.529, 371.549, 52901.502 25/04/03,15:49:22,03,10,1, 11.9,1,1, 6.026, 10620.538, 371.538, 52901.503 25/04/03,15:49:22,04,10,1, 11.9,1,1, 6.026, 10620.538, 371.561, 52901.524 25/04/03,15:49:22,05,10,1, 11.9,1,1, 6.026, 10620.518, 371.530, 52901.483 25/04/03,15:49:22,06,10,1, 11.9,1,1, 6.026, 10620.500, 371.574, 52901.462 25/04/03,15:49:22,07,10,1, 11.9,1,1, 6.026, 10620.530, 371.578, 52901.485 25/04/03,15:49:22,08,10,1, 11.9,1,1, 6.026, 10620.505, 371.597, 52901.473 25/04/03,15:49:22,09,10,1, 11.9,1,1, 6.026, 10620.484, 371.604, 52901.457 25/04/03,15:49:22,10,10,1, 11.9,1,1, 6.026, 10620.493, 371.600, 52901.488 25/04/03,15:49:22,11,10,1, 11.9,1,1, 6.026, 10620.473, 371.608, 52901.488 25/04/03,15:49:22,12,10,1, 11.9,1,1, 6.026, 10620.467, 371.584, 52901.487 25/04/03,15:49:22,13,10,1, 11.9,1,1, 6.026, 10620.456, 371.597, 52901.487 25/04/03,15:49:22,14,10,1, 11.9,1,1, 6.026, 10620.442, 371.600, 52901.515 25/04/03,15:49:22,15,10,1, 11.9,1,1, 6.026, 10620.446, 371.620, 52901.486 25/04/03,15:49:22,16,10,1, 11.9,1,1, 6.026, 10620.448, 371.621, 52901.488 25/04/03,15:49:22,17,10,1, 11.9,1,1, 6.026, 10620.407, 371.626, 52901.512 25/04/03,15:49:22,18,10,1, 11.9,1,1, 6.026, 10620.405, 371.622, 52901.485 25/04/03,15:49:22,19,10,1, 11.9,1,1, 6.026, 10620.404, 371.626, 52901.516 25/04/03,15:49:23,00,10,1, 12.0,1,1, 6.028, 10620.403, 371.626, 52901.516 25/04/03,15:49:23,01,10,1, 12.0,1,1, 6.028, 10620.421, 371.653, 52901.513 25/04/03,15:49:23,02,10,1, 12.0,1,1, 6.028, 10620.366, 371.648, 52901.509 25/04/03,15:49:23,03,10,1, 12.0,1,1, 6.028, 10620.380, 371.657, 52901.486 25/04/03,15:49:23,04,10,1, 12.0,1,1, 6.028, 10620.361, 371.648, 52901.526 25/04/03,15:49:23,05,10,1, 12.0,1,1, 6.028, 10620.342, 371.677, 52901.512 25/04/03,15:49:23,06,10,1, 12.0,1,1, 6.028, 10620.362, 371.693, 52901.499 25/04/03,15:49:23,07,10,1, 12.0,1,1, 6.028, 10620.349, 371.674, 52901.500 25/04/03,15:49:23,08,10,1, 12.0,1,1, 6.028, 10620.355, 371.677, 52901.507 25/04/03,15:49:23,09,10,1, 12.0,1,1, 6.028, 10620.350, 371.688, 52901.493 25/04/03,15:49:23,10,10,1, 12.0,1,1, 6.028, 10620.320, 371.696, 52901.526 25/04/03,15:49:23,11,10,1, 12.0,1,1, 6.028, 10620.320, 371.691, 52901.501 25/04/03,15:49:23,12,10,1, 12.0,1,1, 6.028, 10620.331, 371.692, 52901.542 25/04/03,15:49:23,13,10,1, 12.0,1,1, 6.028, 10620.307, 371.669, 52901.512 25/04/03,15:49:23,14,10,1, 12.0,1,1, 6.028, 10620.327, 371.696, 52901.523 25/04/03,15:49:23,15,10,1, 12.0,1,1, 6.028, 10620.302, 371.700, 52901.517 25/04/03,15:49:23,16,10,1, 12.0,1,1, 6.028, 10620.291, 371.711, 52901.555 25/04/03,15:49:23,17,10,1, 12.0,1,1, 6.028, 10620.288, 371.713, 52901.526 25/04/03,15:49:23,18,10,1, 12.0,1,1, 6.028, 10620.275, 371.725, 52901.502 25/04/03,15:49:23,19,10,1, 12.0,1,1, 6.028, 10620.265, 371.742, 52901.518 25/04/03,15:49:24,00,10,1, 12.0,1,1, 6.019, 10620.261, 371.742, 52901.518 25/04/03,15:49:24,01,10,1, 12.0,1,1, 6.019, 10620.261, 371.743, 52901.507 25/04/03,15:49:24,02,10,1, 12.0,1,1, 6.019, 10620.246, 371.750, 52901.543 25/04/03,15:49:24,03,10,1, 12.0,1,1, 6.019, 10620.255, 371.755, 52901.552 25/04/03,15:49:24,04,10,1, 12.0,1,1, 6.019, 10620.240, 371.758, 52901.506 25/04/03,15:49:24,05,10,1, 12.0,1,1, 6.019, 10620.246, 371.762, 52901.525 25/04/03,15:49:24,06,10,1, 12.0,1,1, 6.019, 10620.235, 371.757, 52901.509 25/04/03,15:49:24,07,10,1, 12.0,1,1, 6.019, 10620.236, 371.755, 52901.505 25/04/03,15:49:24,08,10,1, 12.0,1,1, 6.019, 10620.219, 371.761, 52901.540 25/04/03,15:49:24,09,10,1, 12.0,1,1, 6.019, 10620.224, 371.770, 52901.508 25/04/03,15:49:24,10,10,1, 12.0,1,1, 6.019, 10620.232, 371.763, 52901.515 25/04/03,15:49:24,11,10,1, 12.0,1,1, 6.019, 10620.220, 371.768, 52901.527 25/04/03,15:49:24,12,10,1, 12.0,1,1, 6.019, 10620.215, 371.782, 52901.547 25/04/03,15:49:24,13,10,1, 12.0,1,1, 6.019, 10620.219, 371.780, 52901.540 25/04/03,15:49:24,14,10,1, 12.0,1,1, 6.019, 10620.201, 371.774, 52901.493 25/04/03,15:49:24,15,10,1, 12.0,1,1, 6.019, 10620.207, 371.769, 52901.538 25/04/03,15:49:24,16,10,1, 12.0,1,1, 6.019, 10620.223, 371.779, 52901.507 25/04/03,15:49:24,17,10,1, 12.0,1,1, 6.019, 10620.214, 371.764, 52901.551 25/04/03,15:49:24,18,10,1, 12.0,1,1, 6.019, 10620.167, 371.800, 52901.542 25/04/03,15:49:24,19,10,1, 12.0,1,1, 6.019, 10620.193, 371.780, 52901.517 25/04/03,15:49:25,00,09,1, 11.9,1,1, 6.020, 10620.186, 371.780, 52901.517 25/04/03,15:49:25,01,09,1, 11.9,1,1, 6.020, 10620.164, 371.793, 52901.541 25/04/03,15:49:25,02,09,1, 11.9,1,1, 6.020, 10620.170, 371.800, 52901.524 25/04/03,15:49:25,03,09,1, 11.9,1,1, 6.020, 10620.168, 371.779, 52901.528 25/04/03,15:49:25,04,09,1, 11.9,1,1, 6.020, 10620.179, 371.805, 52901.529 25/04/03,15:49:25,05,09,1, 11.9,1,1, 6.020, 10620.168, 371.807, 52901.580 25/04/03,15:49:25,06,09,1, 11.9,1,1, 6.020, 10620.159, 371.788, 52901.498 25/04/03,15:49:25,07,09,1, 11.9,1,1, 6.020, 10620.153, 371.812, 52901.552 25/04/03,15:49:25,08,09,1, 11.9,1,1, 6.020, 10620.158, 371.829, 52901.532 25/04/03,15:49:25,09,09,1, 11.9,1,1, 6.020, 10620.138, 371.800, 52901.523 25/04/03,15:49:25,10,09,1, 11.9,1,1, 6.020, 10620.176, 371.820, 52901.555 25/04/03,15:49:25,11,09,1, 11.9,1,1, 6.020, 10620.152, 371.846, 52901.541 25/04/03,15:49:25,12,09,1, 11.9,1,1, 6.020, 10620.130, 371.837, 52901.537 25/04/03,15:49:25,13,09,1, 11.9,1,1, 6.020, 10620.122, 371.841, 52901.561 25/04/03,15:49:25,14,09,1, 11.9,1,1, 6.020, 10620.153, 371.811, 52901.541 25/04/03,15:49:25,15,09,1, 11.9,1,1, 6.020, 10620.111, 371.837, 52901.568 25/04/03,15:49:25,16,09,1, 11.9,1,1, 6.020, 10620.125, 371.827, 52901.569 25/04/03,15:49:25,17,09,1, 11.9,1,1, 6.020, 10620.128, 371.829, 52901.564 25/04/03,15:49:25,18,09,1, 11.9,1,1, 6.020, 10620.111, 371.822, 52901.577 25/04/03,15:49:25,19,09,1, 11.9,1,1, 6.020, 10620.138, 371.834, 52901.553 25/04/03,15:49:26,00,09,1, 11.9,1,1, 6.030, 10620.136, 371.834, 52901.553 25/04/03,15:49:26,01,09,1, 11.9,1,1, 6.030, 10620.133, 371.831, 52901.580 25/04/03,15:49:26,02,09,1, 11.9,1,1, 6.030, 10620.090, 371.827, 52901.573 25/04/03,15:49:26,03,09,1, 11.9,1,1, 6.030, 10620.103, 371.843, 52901.581 25/04/03,15:49:26,04,09,1, 11.9,1,1, 6.030, 10620.122, 371.847, 52901.587 25/04/03,15:49:26,05,09,1, 11.9,1,1, 6.030, 10620.071, 371.840, 52901.555 25/04/03,15:49:26,06,09,1, 11.9,1,1, 6.030, 10620.093, 371.825, 52901.560 25/04/03,15:49:26,07,09,1, 11.9,1,1, 6.030, 10620.087, 371.848, 52901.553 25/04/03,15:49:26,08,09,1, 11.9,1,1, 6.030, 10620.089, 371.848, 52901.532 25/04/03,15:49:26,09,09,1, 11.9,1,1, 6.030, 10620.100, 371.825, 52901.578 25/04/03,15:49:26,10,09,1, 11.9,1,1, 6.030, 10620.082, 371.829, 52901.552 25/04/03,15:49:26,11,09,1, 11.9,1,1, 6.030, 10620.078, 371.843, 52901.578 25/04/03,15:49:26,12,09,1, 11.9,1,1, 6.030, 10620.079, 371.839, 52901.550 25/04/03,15:49:26,13,09,1, 11.9,1,1, 6.030, 10620.062, 371.849, 52901.594 25/04/03,15:49:26,14,09,1, 11.9,1,1, 6.030, 10620.075, 371.847, 52901.570 25/04/03,15:49:26,15,09,1, 11.9,1,1, 6.030, 10620.060, 371.866, 52901.539 25/04/03,15:49:26,16,09,1, 11.9,1,1, 6.030, 10620.068, 371.851, 52901.549 25/04/03,15:49:26,17,09,1, 11.9,1,1, 6.030, 10620.066, 371.833, 52901.563 25/04/03,15:49:26,18,09,1, 11.9,1,1, 6.030, 10620.054, 371.869, 52901.567 25/04/03,15:49:26,19,09,1, 11.9,1,1, 6.030, 10620.044, 371.847, 52901.582 25/04/03,15:49:27,00,10,1, 11.9,1,1, 6.029, 10620.036, 371.847, 52901.582 25/04/03,15:49:27,01,10,1, 11.9,1,1, 6.029, 10620.056, 371.848, 52901.522 25/04/03,15:49:27,02,10,1, 11.9,1,1, 6.029, 10620.017, 371.866, 52901.565 25/04/03,15:49:27,03,10,1, 11.9,1,1, 6.029, 10620.042, 371.855, 52901.615 25/04/03,15:49:27,04,10,1, 11.9,1,1, 6.029, 10620.011, 371.867, 52901.589 25/04/03,15:49:27,05,10,1, 11.9,1,1, 6.029, 10620.026, 371.843, 52901.591 25/04/03,15:49:27,06,10,1, 11.9,1,1, 6.029, 10620.017, 371.866, 52901.565 25/04/03,15:49:27,07,10,1, 11.9,1,1, 6.029, 10620.011, 371.877, 52901.596 25/04/03,15:49:27,08,10,1, 11.9,1,1, 6.029, 10620.017, 371.876, 52901.593 25/04/03,15:49:27,09,10,1, 11.9,1,1, 6.029, 10619.979, 371.883, 52901.590 25/04/03,15:49:27,10,10,1, 11.9,1,1, 6.029, 10620.010, 371.874, 52901.580 25/04/03,15:49:27,11,10,1, 11.9,1,1, 6.029, 10619.980, 371.842, 52901.581 25/04/03,15:49:27,12,10,1, 11.9,1,1, 6.029, 10619.986, 371.876, 52901.566 25/04/03,15:49:27,13,10,1, 11.9,1,1, 6.029, 10619.984, 371.876, 52901.578 25/04/03,15:49:27,14,10,1, 11.9,1,1, 6.029, 10619.984, 371.893, 52901.574 25/04/03,15:49:27,15,10,1, 11.9,1,1, 6.029, 10619.965, 371.892, 52901.576 25/04/03,15:49:27,16,10,1, 11.9,1,1, 6.029, 10619.973, 371.898, 52901.582 25/04/03,15:49:27,17,10,1, 11.9,1,1, 6.029, 10619.971, 371.883, 52901.563 25/04/03,15:49:27,18,10,1, 11.9,1,1, 6.029, 10619.958, 371.903, 52901.564 25/04/03,15:49:27,19,10,1, 11.9,1,1, 6.029, 10619.938, 371.910, 52901.561 25/04/03,15:49:28,00,10,1, 11.9,1,1, 6.026, 10619.936, 371.910, 52901.561 25/04/03,15:49:28,01,10,1, 11.9,1,1, 6.026, 10619.949, 371.910, 52901.567 25/04/03,15:49:28,02,10,1, 11.9,1,1, 6.026, 10619.937, 371.909, 52901.581 25/04/03,15:49:28,03,10,1, 11.9,1,1, 6.026, 10619.946, 371.892, 52901.559 25/04/03,15:49:28,04,10,1, 11.9,1,1, 6.026, 10619.930, 371.901, 52901.544 25/04/03,15:49:28,05,10,1, 11.9,1,1, 6.026, 10619.915, 371.923, 52901.565 25/04/03,15:49:28,06,10,1, 11.9,1,1, 6.026, 10619.947, 371.913, 52901.567 25/04/03,15:49:28,07,10,1, 11.9,1,1, 6.026, 10619.886, 371.891, 52901.548 25/04/03,15:49:28,08,10,1, 11.9,1,1, 6.026, 10619.894, 371.913, 52901.569 25/04/03,15:49:28,09,10,1, 11.9,1,1, 6.026, 10619.879, 371.924, 52901.594 25/04/03,15:49:28,10,10,1, 11.9,1,1, 6.026, 10619.862, 371.893, 52901.550 25/04/03,15:49:28,11,10,1, 11.9,1,1, 6.026, 10619.884, 371.899, 52901.581 25/04/03,15:49:28,12,10,1, 11.9,1,1, 6.026, 10619.875, 371.919, 52901.567 25/04/03,15:49:28,13,10,1, 11.9,1,1, 6.026, 10619.869, 371.913, 52901.601 25/04/03,15:49:28,14,10,1, 11.9,1,1, 6.026, 10619.863, 371.900, 52901.558 25/04/03,15:49:28,15,10,1, 11.9,1,1, 6.026, 10619.849, 371.930, 52901.612 25/04/03,15:49:28,16,10,1, 11.9,1,1, 6.026, 10619.869, 371.915, 52901.570 25/04/03,15:49:28,17,10,1, 11.9,1,1, 6.026, 10619.844, 371.922, 52901.558 25/04/03,15:49:28,18,10,1, 11.9,1,1, 6.026, 10619.828, 371.921, 52901.550 25/04/03,15:49:28,19,10,1, 11.9,1,1, 6.026, 10619.828, 371.923, 52901.580 25/04/03,15:49:29,00,10,1, 11.9,1,1, 6.028, 10619.828, 371.923, 52901.580 25/04/03,15:49:29,01,10,1, 11.9,1,1, 6.028, 10619.818, 371.930, 52901.590 25/04/03,15:49:29,02,10,1, 11.9,1,1, 6.028, 10619.800, 371.936, 52901.584 25/04/03,15:49:29,03,10,1, 11.9,1,1, 6.028, 10619.792, 371.920, 52901.552 25/04/03,15:49:29,04,10,1, 11.9,1,1, 6.028, 10619.802, 371.916, 52901.545 25/04/03,15:49:29,05,10,1, 11.9,1,1, 6.028, 10619.793, 371.923, 52901.559 25/04/03,15:49:29,06,10,1, 11.9,1,1, 6.028, 10619.762, 371.937, 52901.544 25/04/03,15:49:29,07,10,1, 11.9,1,1, 6.028, 10619.777, 371.925, 52901.594 25/04/03,15:49:29,08,10,1, 11.9,1,1, 6.028, 10619.785, 371.939, 52901.570 25/04/03,15:49:29,09,10,1, 11.9,1,1, 6.028, 10619.759, 371.925, 52901.576 25/04/03,15:49:29,10,10,1, 11.9,1,1, 6.028, 10619.753, 371.945, 52901.577 25/04/03,15:49:29,11,10,1, 11.9,1,1, 6.028, 10619.769, 371.933, 52901.579 25/04/03,15:49:29,12,10,1, 11.9,1,1, 6.028, 10619.741, 371.938, 52901.589 25/04/03,15:49:29,13,10,1, 11.9,1,1, 6.028, 10619.746, 371.953, 52901.593 25/04/03,15:49:29,14,10,1, 11.9,1,1, 6.028, 10619.742, 371.937, 52901.587 25/04/03,15:49:29,15,10,1, 11.9,1,1, 6.028, 10619.727, 371.956, 52901.599 25/04/03,15:49:29,16,10,1, 11.9,1,1, 6.028, 10619.726, 371.935, 52901.575 25/04/03,15:49:29,17,10,1, 11.9,1,1, 6.028, 10619.714, 371.947, 52901.643 25/04/03,15:49:29,18,10,1, 11.9,1,1, 6.028, 10619.731, 371.945, 52901.602 25/04/03,15:49:29,19,10,1, 11.9,1,1, 6.028, 10619.681, 371.965, 52901.580 25/04/03,15:49:30,00,10,1, 11.9,1,1, 6.028, 10619.677, 371.965, 52901.580 25/04/03,15:49:30,01,10,1, 11.9,1,1, 6.028, 10619.732, 371.978, 52901.618 25/04/03,15:49:30,02,10,1, 11.9,1,1, 6.028, 10619.703, 371.958, 52901.630 25/04/03,15:49:30,03,10,1, 11.9,1,1, 6.028, 10619.688, 371.966, 52901.604 25/04/03,15:49:30,04,10,1, 11.9,1,1, 6.028, 10619.707, 371.976, 52901.618 25/04/03,15:49:30,05,10,1, 11.9,1,1, 6.028, 10619.676, 371.973, 52901.635 25/04/03,15:49:30,06,10,1, 11.9,1,1, 6.028, 10619.678, 371.965, 52901.595 25/04/03,15:49:30,07,10,1, 11.9,1,1, 6.028, 10619.669, 371.972, 52901.627 25/04/03,15:49:30,08,10,1, 11.9,1,1, 6.028, 10619.674, 372.011, 52901.625 25/04/03,15:49:30,09,10,1, 11.9,1,1, 6.028, 10619.660, 372.007, 52901.635 25/04/03,15:49:30,10,10,1, 11.9,1,1, 6.028, 10619.653, 372.000, 52901.644 25/04/03,15:49:30,11,10,1, 11.9,1,1, 6.028, 10619.637, 372.019, 52901.653 25/04/03,15:49:30,12,10,1, 11.9,1,1, 6.028, 10619.659, 372.020, 52901.681 25/04/03,15:49:30,13,10,1, 11.9,1,1, 6.028, 10619.649, 372.012, 52901.696 25/04/03,15:49:30,14,10,1, 11.9,1,1, 6.028, 10619.642, 372.018, 52901.660 25/04/03,15:49:30,15,10,1, 11.9,1,1, 6.028, 10619.624, 372.024, 52901.667 25/04/03,15:49:30,16,10,1, 11.9,1,1, 6.028, 10619.643, 372.026, 52901.672 25/04/03,15:49:30,17,10,1, 11.9,1,1, 6.028, 10619.625, 372.045, 52901.636 25/04/03,15:49:30,18,10,1, 11.9,1,1, 6.028, 10619.595, 372.018, 52901.666 25/04/03,15:49:30,19,10,1, 11.9,1,1, 6.028, 10619.623, 372.051, 52901.690 25/04/03,15:49:31,00,10,1, 11.9,1,1, 6.026, 10619.619, 372.051, 52901.690 25/04/03,15:49:31,01,10,1, 11.9,1,1, 6.026, 10619.587, 372.044, 52901.647 25/04/03,15:49:31,02,10,1, 11.9,1,1, 6.026, 10619.609, 372.065, 52901.689 25/04/03,15:49:31,03,10,1, 11.9,1,1, 6.026, 10619.613, 372.058, 52901.691 25/04/03,15:49:31,04,10,1, 11.9,1,1, 6.026, 10619.602, 372.071, 52901.730 25/04/03,15:49:31,05,10,1, 11.9,1,1, 6.026, 10619.578, 372.074, 52901.690 25/04/03,15:49:31,06,10,1, 11.9,1,1, 6.026, 10619.575, 372.089, 52901.705 25/04/03,15:49:31,07,10,1, 11.9,1,1, 6.026, 10619.590, 372.085, 52901.694 25/04/03,15:49:31,08,10,1, 11.9,1,1, 6.026, 10619.573, 372.079, 52901.709 25/04/03,15:49:31,09,10,1, 11.9,1,1, 6.026, 10619.595, 372.088, 52901.737 25/04/03,15:49:31,10,10,1, 11.9,1,1, 6.026, 10619.566, 372.112, 52901.740 25/04/03,15:49:31,11,10,1, 11.9,1,1, 6.026, 10619.569, 372.107, 52901.776 25/04/03,15:49:31,12,10,1, 11.9,1,1, 6.026, 10619.525, 372.110, 52901.723 25/04/03,15:49:31,13,10,1, 11.9,1,1, 6.026, 10619.561, 372.134, 52901.734 25/04/03,15:49:31,14,10,1, 11.9,1,1, 6.026, 10619.552, 372.131, 52901.753 25/04/03,15:49:31,15,10,1, 11.9,1,1, 6.026, 10619.572, 372.136, 52901.709 25/04/03,15:49:31,16,10,1, 11.9,1,1, 6.026, 10619.532, 372.134, 52901.696 25/04/03,15:49:31,17,10,1, 11.9,1,1, 6.026, 10619.533, 372.152, 52901.727 25/04/03,15:49:31,18,10,1, 11.9,1,1, 6.026, 10619.532, 372.168, 52901.774 25/04/03,15:49:31,19,10,1, 11.9,1,1, 6.026, 10619.524, 372.159, 52901.752 25/04/03,15:49:32,00,10,1, 12.0,1,1, 6.028, 10619.519, 372.159, 52901.752 25/04/03,15:49:32,01,10,1, 12.0,1,1, 6.028, 10619.509, 372.183, 52901.736 25/04/03,15:49:32,02,10,1, 12.0,1,1, 6.028, 10619.520, 372.184, 52901.779 25/04/03,15:49:32,03,10,1, 12.0,1,1, 6.028, 10619.524, 372.190, 52901.803 25/04/03,15:49:32,04,10,1, 12.0,1,1, 6.028, 10619.542, 372.186, 52901.778 25/04/03,15:49:32,05,10,1, 12.0,1,1, 6.028, 10619.532, 372.183, 52901.745 25/04/03,15:49:32,06,10,1, 12.0,1,1, 6.028, 10619.512, 372.195, 52901.801 25/04/03,15:49:32,07,10,1, 12.0,1,1, 6.028, 10619.509, 372.194, 52901.791 25/04/03,15:49:32,08,10,1, 12.0,1,1, 6.028, 10619.504, 372.209, 52901.969 25/04/03,15:49:32,09,10,1, 12.0,1,1, 6.028, 10619.486, 372.230, 52901.785 25/04/03,15:49:32,10,10,1, 12.0,1,1, 6.028, 10619.517, 372.206, 52901.672 25/04/03,15:49:32,11,10,1, 12.0,1,1, 6.028, 10619.513, 372.242, 52901.762 25/04/03,15:49:32,12,10,1, 12.0,1,1, 6.028, 10619.511, 372.217, 52901.787 25/04/03,15:49:32,13,10,1, 12.0,1,1, 6.028, 10619.495, 372.241, 52901.830 25/04/03,15:49:32,14,10,1, 12.0,1,1, 6.028, 10619.489, 372.257, 52901.800 25/04/03,15:49:32,15,10,1, 12.0,1,1, 6.028, 10619.489, 372.260, 52901.790 25/04/03,15:49:32,16,10,1, 12.0,1,1, 6.028, 10619.467, 372.264, 52901.811 25/04/03,15:49:32,17,10,1, 12.0,1,1, 6.028, 10619.480, 372.299, 52901.815 25/04/03,15:49:32,18,10,1, 12.0,1,1, 6.028, 10619.470, 372.293, 52901.813 25/04/03,15:49:32,19,10,1, 12.0,1,1, 6.028, 10619.494, 372.324, 52901.854 25/04/03,15:49:33,00,10,1, 11.9,1,1, 6.019, 10619.485, 372.324, 52901.854 25/04/03,15:49:33,01,10,1, 11.9,1,1, 6.019, 10619.442, 372.326, 52901.834 25/04/03,15:49:33,02,10,1, 11.9,1,1, 6.019, 10619.465, 372.324, 52901.850 25/04/03,15:49:33,03,10,1, 11.9,1,1, 6.019, 10619.425, 372.320, 52901.868 25/04/03,15:49:33,04,10,1, 11.9,1,1, 6.019, 10619.448, 372.329, 52901.822 25/04/03,15:49:33,05,10,1, 11.9,1,1, 6.019, 10619.437, 372.338, 52901.850 25/04/03,15:49:33,06,10,1, 11.9,1,1, 6.019, 10619.435, 372.360, 52901.857 25/04/03,15:49:33,07,10,1, 11.9,1,1, 6.019, 10619.460, 372.354, 52901.899 25/04/03,15:49:33,08,10,1, 11.9,1,1, 6.019, 10619.431, 372.359, 52901.900 25/04/03,15:49:33,09,10,1, 11.9,1,1, 6.019, 10619.413, 372.367, 52901.906 25/04/03,15:49:33,10,10,1, 11.9,1,1, 6.019, 10619.401, 372.373, 52901.657 25/04/03,15:49:33,11,10,1, 11.9,1,1, 6.019, 10619.412, 372.388, 52901.945 25/04/03,15:49:33,12,10,1, 11.9,1,1, 6.019, 10619.403, 372.407, 52901.968 25/04/03,15:49:33,13,10,1, 11.9,1,1, 6.019, 10619.399, 372.413, 52901.915 25/04/03,15:49:33,14,10,1, 11.9,1,1, 6.019, 10619.409, 372.401, 52901.914 25/04/03,15:49:33,15,10,1, 11.9,1,1, 6.019, 10619.399, 372.421, 52901.897 25/04/03,15:49:33,16,10,1, 11.9,1,1, 6.019, 10619.413, 372.415, 52901.910 25/04/03,15:49:33,17,10,1, 11.9,1,1, 6.019, 10619.376, 372.408, 52901.896 25/04/03,15:49:33,18,10,1, 11.9,1,1, 6.019, 10619.406, 372.413, 52901.956 25/04/03,15:49:33,19,10,1, 11.9,1,1, 6.019, 10619.394, 372.435, 52901.897 25/04/03,15:49:34,00,09,1, 12.0,1,1, 6.026, 10619.394, 372.435, 52901.897 25/04/03,15:49:34,01,09,1, 12.0,1,1, 6.026, 10619.385, 372.446, 52901.922 25/04/03,15:49:34,02,09,1, 12.0,1,1, 6.026, 10619.385, 372.477, 52901.915 25/04/03,15:49:34,03,09,1, 12.0,1,1, 6.026, 10619.363, 372.443, 52901.913 25/04/03,15:49:34,04,09,1, 12.0,1,1, 6.026, 10619.376, 372.436, 52901.923 25/04/03,15:49:34,05,09,1, 12.0,1,1, 6.026, 10619.363, 372.474, 52901.923 25/04/03,15:49:34,06,09,1, 12.0,1,1, 6.026, 10619.360, 372.468, 52901.883 25/04/03,15:49:34,07,09,1, 12.0,1,1, 6.026, 10619.357, 372.493, 52901.885 25/04/03,15:49:34,08,09,1, 12.0,1,1, 6.026, 10619.370, 372.463, 52901.923 25/04/03,15:49:34,09,09,1, 12.0,1,1, 6.026, 10619.345, 372.506, 52901.940 25/04/03,15:49:34,10,09,1, 12.0,1,1, 6.026, 10619.367, 372.501, 52901.917 25/04/03,15:49:34,11,09,1, 12.0,1,1, 6.026, 10619.337, 372.475, 52901.890 25/04/03,15:49:34,12,09,1, 12.0,1,1, 6.026, 10619.342, 372.502, 52901.934 25/04/03,15:49:34,13,09,1, 12.0,1,1, 6.026, 10619.333, 372.513, 52901.932 25/04/03,15:49:34,14,09,1, 12.0,1,1, 6.026, 10619.327, 372.517, 52901.920 25/04/03,15:49:34,15,09,1, 12.0,1,1, 6.026, 10619.329, 372.506, 52901.927 25/04/03,15:49:34,16,09,1, 12.0,1,1, 6.026, 10619.343, 372.522, 52901.943 25/04/03,15:49:34,17,09,1, 12.0,1,1, 6.026, 10619.328, 372.509, 52901.971 25/04/03,15:49:34,18,09,1, 12.0,1,1, 6.026, 10619.326, 372.518, 52901.949 25/04/03,15:49:34,19,09,1, 12.0,1,1, 6.026, 10619.317, 372.516, 52901.923 25/04/03,15:49:35,00,09,1, 11.9,1,1, 6.021, 10619.310, 372.516, 52901.923 25/04/03,15:49:35,01,09,1, 11.9,1,1, 6.021, 10619.318, 372.533, 52901.951 25/04/03,15:49:35,02,09,1, 11.9,1,1, 6.021, 10619.319, 372.534, 52901.972 25/04/03,15:49:35,03,09,1, 11.9,1,1, 6.021, 10619.284, 372.542, 52901.928 25/04/03,15:49:35,04,09,1, 11.9,1,1, 6.021, 10619.313, 372.549, 52901.991 25/04/03,15:49:35,05,09,1, 11.9,1,1, 6.021, 10619.311, 372.548, 52901.950 25/04/03,15:49:35,06,09,1, 11.9,1,1, 6.021, 10619.283, 372.520, 52901.929 25/04/03,15:49:35,07,09,1, 11.9,1,1, 6.021, 10619.299, 372.550, 52901.935 25/04/03,15:49:35,08,09,1, 11.9,1,1, 6.021, 10619.302, 372.540, 52901.930 25/04/03,15:49:35,09,09,1, 11.9,1,1, 6.021, 10619.280, 372.535, 52901.912 25/04/03,15:49:35,10,09,1, 11.9,1,1, 6.021, 10619.296, 372.540, 52901.936 25/04/03,15:49:35,11,09,1, 11.9,1,1, 6.021, 10619.297, 372.537, 52901.972 25/04/03,15:49:35,12,09,1, 11.9,1,1, 6.021, 10619.274, 372.547, 52901.935 25/04/03,15:49:35,13,09,1, 11.9,1,1, 6.021, 10619.290, 372.563, 52901.934 25/04/03,15:49:35,14,09,1, 11.9,1,1, 6.021, 10619.284, 372.546, 52901.923 25/04/03,15:49:35,15,09,1, 11.9,1,1, 6.021, 10619.287, 372.566, 52901.926 25/04/03,15:49:35,16,09,1, 11.9,1,1, 6.021, 10619.289, 372.578, 52901.958 25/04/03,15:49:35,17,09,1, 11.9,1,1, 6.021, 10619.270, 372.576, 52901.949 25/04/03,15:49:35,18,09,1, 11.9,1,1, 6.021, 10619.297, 372.575, 52901.985 25/04/03,15:49:35,19,09,1, 11.9,1,1, 6.021, 10619.269, 372.581, 52901.934 25/04/03,15:49:36,00,10,1, 12.0,1,1, 6.024, 10619.268, 372.581, 52901.934 25/04/03,15:49:36,01,10,1, 12.0,1,1, 6.024, 10619.276, 372.597, 52901.949 25/04/03,15:49:36,02,10,1, 12.0,1,1, 6.024, 10619.282, 372.599, 52901.943 25/04/03,15:49:36,03,10,1, 12.0,1,1, 6.024, 10619.263, 372.599, 52901.972 25/04/03,15:49:36,04,10,1, 12.0,1,1, 6.024, 10619.258, 372.613, 52901.967 25/04/03,15:49:36,05,10,1, 12.0,1,1, 6.024, 10619.275, 372.603, 52901.934 25/04/03,15:49:36,06,10,1, 12.0,1,1, 6.024, 10619.267, 372.611, 52901.947 25/04/03,15:49:36,07,10,1, 12.0,1,1, 6.024, 10619.285, 372.593, 52901.961 25/04/03,15:49:36,08,10,1, 12.0,1,1, 6.024, 10619.273, 372.588, 52901.928 25/04/03,15:49:36,09,10,1, 12.0,1,1, 6.024, 10619.271, 372.605, 52901.964 25/04/03,15:49:36,10,10,1, 12.0,1,1, 6.024, 10619.277, 372.619, 52901.943 25/04/03,15:49:36,11,10,1, 12.0,1,1, 6.024, 10619.252, 372.610, 52901.999 25/04/03,15:49:36,12,10,1, 12.0,1,1, 6.024, 10619.260, 372.622, 52901.981 25/04/03,15:49:36,13,10,1, 12.0,1,1, 6.024, 10619.269, 372.640, 52901.981 25/04/03,15:49:36,14,10,1, 12.0,1,1, 6.024, 10619.271, 372.639, 52901.995 25/04/03,15:49:36,15,10,1, 12.0,1,1, 6.024, 10619.256, 372.642, 52901.915 25/04/03,15:49:36,16,10,1, 12.0,1,1, 6.024, 10619.301, 372.644, 52901.962 25/04/03,15:49:36,17,10,1, 12.0,1,1, 6.024, 10619.252, 372.653, 52901.960 25/04/03,15:49:36,18,10,1, 12.0,1,1, 6.024, 10619.266, 372.637, 52901.971 25/04/03,15:49:36,19,10,1, 12.0,1,1, 6.024, 10619.257, 372.645, 52901.968 25/04/03,15:49:37,00,10,1, 11.9,1,1, 6.023, 10619.252, 372.645, 52901.968 25/04/03,15:49:37,01,10,1, 11.9,1,1, 6.023, 10619.274, 372.629, 52901.946 25/04/03,15:49:37,02,10,1, 11.9,1,1, 6.023, 10619.260, 372.654, 52901.953 25/04/03,15:49:37,03,10,1, 11.9,1,1, 6.023, 10619.262, 372.659, 52901.952 25/04/03,15:49:37,04,10,1, 11.9,1,1, 6.023, 10619.274, 372.667, 52901.988 25/04/03,15:49:37,05,10,1, 11.9,1,1, 6.023, 10619.286, 372.683, 52901.982 25/04/03,15:49:37,06,10,1, 11.9,1,1, 6.023, 10619.269, 372.663, 52901.960 25/04/03,15:49:37,07,10,1, 11.9,1,1, 6.023, 10619.276, 372.667, 52901.972 25/04/03,15:49:37,08,10,1, 11.9,1,1, 6.023, 10619.269, 372.656, 52901.961 25/04/03,15:49:37,09,10,1, 11.9,1,1, 6.023, 10619.259, 372.673, 52901.970 25/04/03,15:49:37,10,10,1, 11.9,1,1, 6.023, 10619.248, 372.680, 52901.944 25/04/03,15:49:37,11,10,1, 11.9,1,1, 6.023, 10619.265, 372.685, 52901.943 25/04/03,15:49:37,12,10,1, 11.9,1,1, 6.023, 10619.258, 372.696, 52901.951 25/04/03,15:49:37,13,10,1, 11.9,1,1, 6.023, 10619.263, 372.700, 52901.984 25/04/03,15:49:37,14,10,1, 11.9,1,1, 6.023, 10619.255, 372.701, 52901.985 25/04/03,15:49:37,15,10,1, 11.9,1,1, 6.023, 10619.264, 372.726, 52901.972 25/04/03,15:49:37,16,10,1, 11.9,1,1, 6.023, 10619.236, 372.685, 52901.805 25/04/03,15:49:37,17,10,1, 11.9,1,1, 6.023, 10619.296, 372.705, 52901.943 25/04/03,15:49:37,18,10,1, 11.9,1,1, 6.023, 10619.261, 372.708, 52901.779 25/04/03,15:49:37,19,10,1, 11.9,1,1, 6.023, 10619.298, 372.716, 52901.937 25/04/03,15:49:38,00,10,1, 11.9,1,1, 6.029, 10619.293, 372.716, 52901.937 25/04/03,15:49:38,01,10,1, 11.9,1,1, 6.029, 10619.250, 372.733, 52901.968 25/04/03,15:49:38,02,10,1, 11.9,1,1, 6.029, 10619.250, 372.747, 52901.983 25/04/03,15:49:38,03,10,1, 11.9,1,1, 6.029, 10619.250, 372.746, 52901.962 25/04/03,15:49:38,04,10,1, 11.9,1,1, 6.029, 10619.239, 372.767, 52901.969 25/04/03,15:49:38,05,10,1, 11.9,1,1, 6.029, 10619.261, 372.765, 52901.988 25/04/03,15:49:38,06,10,1, 11.9,1,1, 6.029, 10619.234, 372.763, 52901.972 25/04/03,15:49:38,07,10,1, 11.9,1,1, 6.029, 10619.222, 372.767, 52901.991 25/04/03,15:49:38,08,10,1, 11.9,1,1, 6.029, 10619.196, 372.776, 52901.917 25/04/03,15:49:38,09,10,1, 11.9,1,1, 6.029, 10619.278, 372.776, 52901.912 25/04/03,15:49:38,10,10,1, 11.9,1,1, 6.029, 10619.212, 372.794, 52901.954 25/04/03,15:49:38,11,10,1, 11.9,1,1, 6.029, 10619.233, 372.793, 52901.972 25/04/03,15:49:38,12,10,1, 11.9,1,1, 6.029, 10619.228, 372.798, 52901.996 25/04/03,15:49:38,13,10,1, 11.9,1,1, 6.029, 10619.225, 372.821, 52901.998 25/04/03,15:49:38,14,10,1, 11.9,1,1, 6.029, 10619.223, 372.819, 52902.018 25/04/03,15:49:38,15,10,1, 11.9,1,1, 6.029, 10619.212, 372.809, 52901.962 25/04/03,15:49:38,16,10,1, 11.9,1,1, 6.029, 10619.215, 372.819, 52901.961 25/04/03,15:49:38,17,10,1, 11.9,1,1, 6.029, 10619.235, 372.821, 52901.978 25/04/03,15:49:38,18,10,1, 11.9,1,1, 6.029, 10619.220, 372.845, 52901.994 25/04/03,15:49:38,19,10,1, 11.9,1,1, 6.029, 10619.229, 372.840, 52901.982 25/04/03,15:49:39,00,09,1, 12.0,1,1, 6.025, 10619.227, 372.840, 52901.982 25/04/03,15:49:39,01,09,1, 12.0,1,1, 6.025, 10619.196, 372.856, 52902.021 25/04/03,15:49:39,02,09,1, 12.0,1,1, 6.025, 10619.211, 372.864, 52901.992 25/04/03,15:49:39,03,09,1, 12.0,1,1, 6.025, 10619.216, 372.862, 52902.014 25/04/03,15:49:39,04,09,1, 12.0,1,1, 6.025, 10619.201, 372.861, 52902.011 25/04/03,15:49:39,05,09,1, 12.0,1,1, 6.025, 10619.193, 372.889, 52902.027 25/04/03,15:49:39,06,09,1, 12.0,1,1, 6.025, 10619.206, 372.869, 52902.069 25/04/03,15:49:39,07,09,1, 12.0,1,1, 6.025, 10619.179, 372.925, 52902.045 25/04/03,15:49:39,08,09,1, 12.0,1,1, 6.025, 10619.196, 372.899, 52902.009 25/04/03,15:49:39,09,09,1, 12.0,1,1, 6.025, 10619.178, 372.866, 52902.029 25/04/03,15:49:39,10,09,1, 12.0,1,1, 6.025, 10619.189, 372.923, 52902.028 25/04/03,15:49:39,11,09,1, 12.0,1,1, 6.025, 10619.189, 372.921, 52902.032 25/04/03,15:49:39,12,09,1, 12.0,1,1, 6.025, 10619.180, 372.946, 52902.055 25/04/03,15:49:39,13,09,1, 12.0,1,1, 6.025, 10619.170, 372.957, 52902.002 25/04/03,15:49:39,14,09,1, 12.0,1,1, 6.025, 10619.162, 372.934, 52902.021 25/04/03,15:49:39,15,09,1, 12.0,1,1, 6.025, 10619.179, 372.951, 52902.022 25/04/03,15:49:39,16,09,1, 12.0,1,1, 6.025, 10619.185, 372.958, 52902.039 25/04/03,15:49:39,17,09,1, 12.0,1,1, 6.025, 10619.163, 372.984, 52902.011 25/04/03,15:49:39,18,09,1, 12.0,1,1, 6.025, 10619.148, 372.980, 52901.999 25/04/03,15:49:39,19,09,1, 12.0,1,1, 6.025, 10619.166, 372.977, 52902.048 25/04/03,15:49:40,00,10,1, 11.9,1,1, 6.019, 10619.160, 372.977, 52902.048 25/04/03,15:49:40,01,10,1, 11.9,1,1, 6.019, 10619.150, 372.998, 52902.040 25/04/03,15:49:40,02,10,1, 11.9,1,1, 6.019, 10619.147, 373.028, 52902.035 25/04/03,15:49:40,03,10,1, 11.9,1,1, 6.019, 10619.117, 372.993, 52902.098 25/04/03,15:49:40,04,10,1, 11.9,1,1, 6.019, 10619.145, 373.020, 52902.060 25/04/03,15:49:40,05,10,1, 11.9,1,1, 6.019, 10619.124, 373.009, 52902.092 25/04/03,15:49:40,06,10,1, 11.9,1,1, 6.019, 10619.117, 372.993, 52902.093 25/04/03,15:49:40,07,10,1, 11.9,1,1, 6.019, 10619.112, 373.031, 52902.083 25/04/03,15:49:40,08,10,1, 11.9,1,1, 6.019, 10619.090, 373.023, 52902.027 25/04/03,15:49:40,09,10,1, 11.9,1,1, 6.019, 10619.118, 373.032, 52901.967 25/04/03,15:49:40,10,10,1, 11.9,1,1, 6.019, 10619.087, 373.041, 52902.092 25/04/03,15:49:40,11,10,1, 11.9,1,1, 6.019, 10619.059, 373.036, 52902.083 25/04/03,15:49:40,12,10,1, 11.9,1,1, 6.019, 10619.095, 373.042, 52902.072 25/04/03,15:49:40,13,10,1, 11.9,1,1, 6.019, 10619.098, 373.040, 52902.048 25/04/03,15:49:40,14,10,1, 11.9,1,1, 6.019, 10619.072, 373.059, 52902.059 25/04/03,15:49:40,15,10,1, 11.9,1,1, 6.019, 10619.079, 373.037, 52902.093 25/04/03,15:49:40,16,10,1, 11.9,1,1, 6.019, 10619.054, 373.077, 52902.046 25/04/03,15:49:40,17,10,1, 11.9,1,1, 6.019, 10619.076, 373.071, 52902.059 25/04/03,15:49:40,18,10,1, 11.9,1,1, 6.019, 10619.090, 373.043, 52902.060 25/04/03,15:49:40,19,10,1, 11.9,1,1, 6.019, 10619.074, 373.066, 52902.112 25/04/03,15:49:41,00,10,1, 11.9,1,1, 6.025, 10619.068, 373.066, 52902.112 25/04/03,15:49:41,01,10,1, 11.9,1,1, 6.025, 10619.073, 373.076, 52902.109 25/04/03,15:49:41,02,10,1, 11.9,1,1, 6.025, 10619.048, 373.075, 52902.082 25/04/03,15:49:41,03,10,1, 11.9,1,1, 6.025, 10619.047, 373.073, 52902.099 25/04/03,15:49:41,04,10,1, 11.9,1,1, 6.025, 10619.052, 373.105, 52902.124 25/04/03,15:49:41,05,10,1, 11.9,1,1, 6.025, 10619.049, 373.118, 52902.095 25/04/03,15:49:41,06,10,1, 11.9,1,1, 6.025, 10619.030, 373.076, 52902.092 25/04/03,15:49:41,07,10,1, 11.9,1,1, 6.025, 10619.037, 373.079, 52902.080 25/04/03,15:49:41,08,10,1, 11.9,1,1, 6.025, 10619.038, 373.069, 52902.127 25/04/03,15:49:41,09,10,1, 11.9,1,1, 6.025, 10619.019, 373.089, 52902.128 25/04/03,15:49:41,10,10,1, 11.9,1,1, 6.025, 10619.023, 373.104, 52902.132 25/04/03,15:49:41,11,10,1, 11.9,1,1, 6.025, 10619.028, 373.092, 52902.089 25/04/03,15:49:41,12,10,1, 11.9,1,1, 6.025, 10618.993, 373.116, 52902.097 25/04/03,15:49:41,13,10,1, 11.9,1,1, 6.025, 10619.015, 373.117, 52902.137 25/04/03,15:49:41,14,10,1, 11.9,1,1, 6.025, 10619.010, 373.096, 52902.129 25/04/03,15:49:41,15,10,1, 11.9,1,1, 6.025, 10619.004, 373.101, 52902.133 25/04/03,15:49:41,16,10,1, 11.9,1,1, 6.025, 10618.995, 373.123, 52902.126 25/04/03,15:49:41,17,10,1, 11.9,1,1, 6.025, 10618.990, 373.095, 52902.110 25/04/03,15:49:41,18,10,1, 11.9,1,1, 6.025, 10618.973, 373.108, 52902.109 25/04/03,15:49:41,19,10,1, 11.9,1,1, 6.025, 10618.998, 373.110, 52902.136 25/04/03,15:49:42,00,09,1, 11.9,1,1, 6.026, 10618.993, 373.110, 52902.136 25/04/03,15:49:42,01,09,1, 11.9,1,1, 6.026, 10618.994, 373.129, 52902.124 25/04/03,15:49:42,02,09,1, 11.9,1,1, 6.026, 10618.956, 373.124, 52902.110 25/04/03,15:49:42,03,09,1, 11.9,1,1, 6.026, 10618.956, 373.147, 52902.128 25/04/03,15:49:42,04,09,1, 11.9,1,1, 6.026, 10618.961, 373.141, 52902.113 25/04/03,15:49:42,05,09,1, 11.9,1,1, 6.026, 10618.954, 373.126, 52902.118 25/04/03,15:49:42,06,09,1, 11.9,1,1, 6.026, 10618.927, 373.149, 52902.304 25/04/03,15:49:42,07,09,1, 11.9,1,1, 6.026, 10618.935, 373.146, 52902.051 25/04/03,15:49:42,08,09,1, 11.9,1,1, 6.026, 10618.924, 373.161, 52902.120 25/04/03,15:49:42,09,09,1, 11.9,1,1, 6.026, 10618.931, 373.149, 52902.124 25/04/03,15:49:42,10,09,1, 11.9,1,1, 6.026, 10618.929, 373.169, 52902.090 25/04/03,15:49:42,11,09,1, 11.9,1,1, 6.026, 10618.924, 373.151, 52902.109 25/04/03,15:49:42,12,09,1, 11.9,1,1, 6.026, 10618.908, 373.174, 52902.101 25/04/03,15:49:42,13,09,1, 11.9,1,1, 6.026, 10618.917, 373.164, 52902.138 25/04/03,15:49:42,14,09,1, 11.9,1,1, 6.026, 10618.922, 373.174, 52902.127 25/04/03,15:49:42,15,09,1, 11.9,1,1, 6.026, 10618.886, 373.151, 52902.144 25/04/03,15:49:42,16,09,1, 11.9,1,1, 6.026, 10618.905, 373.159, 52902.101 25/04/03,15:49:42,17,09,1, 11.9,1,1, 6.026, 10618.890, 373.158, 52902.109 25/04/03,15:49:42,18,09,1, 11.9,1,1, 6.026, 10618.877, 373.176, 52902.084 25/04/03,15:49:42,19,09,1, 11.9,1,1, 6.026, 10618.888, 373.121, 52902.126 25/04/03,15:49:43,00,10,1, 11.9,1,1, 6.029, 10618.885, 373.121, 52902.126 25/04/03,15:49:43,01,10,1, 11.9,1,1, 6.029, 10618.870, 373.181, 52902.130 25/04/03,15:49:43,02,10,1, 11.9,1,1, 6.029, 10618.885, 373.185, 52902.122 25/04/03,15:49:43,03,10,1, 11.9,1,1, 6.029, 10618.883, 373.173, 52902.073 25/04/03,15:49:43,04,10,1, 11.9,1,1, 6.029, 10618.855, 373.164, 52902.097 25/04/03,15:49:43,05,10,1, 11.9,1,1, 6.029, 10618.873, 373.170, 52902.109 25/04/03,15:49:43,06,10,1, 11.9,1,1, 6.029, 10618.876, 373.167, 52902.085 25/04/03,15:49:43,07,10,1, 11.9,1,1, 6.029, 10618.866, 373.176, 52902.106 25/04/03,15:49:43,08,10,1, 11.9,1,1, 6.029, 10618.856, 373.191, 52902.080 25/04/03,15:49:43,09,10,1, 11.9,1,1, 6.029, 10618.850, 373.173, 52902.061 25/04/03,15:49:43,10,10,1, 11.9,1,1, 6.029, 10618.816, 373.187, 52902.076 25/04/03,15:49:43,11,10,1, 11.9,1,1, 6.029, 10618.844, 373.165, 52902.098 25/04/03,15:49:43,12,10,1, 11.9,1,1, 6.029, 10618.834, 373.172, 52902.084 25/04/03,15:49:43,13,10,1, 11.9,1,1, 6.029, 10618.836, 373.209, 52902.271 25/04/03,15:49:43,14,10,1, 11.9,1,1, 6.029, 10618.810, 373.186, 52902.137 25/04/03,15:49:43,15,10,1, 11.9,1,1, 6.029, 10618.818, 373.177, 52902.149 25/04/03,15:49:43,16,10,1, 11.9,1,1, 6.029, 10618.828, 373.170, 52902.172 25/04/03,15:49:43,17,10,1, 11.9,1,1, 6.029, 10618.852, 373.165, 52901.944 25/04/03,15:49:43,18,10,1, 11.9,1,1, 6.029, 10618.832, 373.182, 52902.069 25/04/03,15:49:43,19,10,1, 11.9,1,1, 6.029, 10618.813, 373.178, 52902.088 25/04/03,15:49:44,00,10,1, 11.9,1,1, 6.026, 10618.809, 373.178, 52902.088 25/04/03,15:49:44,01,10,1, 11.9,1,1, 6.026, 10618.801, 373.181, 52902.079 25/04/03,15:49:44,02,10,1, 11.9,1,1, 6.026, 10618.815, 373.170, 52902.077 25/04/03,15:49:44,03,10,1, 11.9,1,1, 6.026, 10618.785, 373.207, 52902.073 25/04/03,15:49:44,04,10,1, 11.9,1,1, 6.026, 10618.782, 373.177, 52902.086 25/04/03,15:49:44,05,10,1, 11.9,1,1, 6.026, 10618.811, 373.173, 52902.085 25/04/03,15:49:44,06,10,1, 11.9,1,1, 6.026, 10618.798, 373.186, 52902.043 25/04/03,15:49:44,07,10,1, 11.9,1,1, 6.026, 10618.790, 373.178, 52902.069 25/04/03,15:49:44,08,10,1, 11.9,1,1, 6.026, 10618.798, 373.201, 52902.106 25/04/03,15:49:44,09,10,1, 11.9,1,1, 6.026, 10618.804, 373.195, 52902.109 25/04/03,15:49:44,10,10,1, 11.9,1,1, 6.026, 10618.776, 373.175, 52902.076 25/04/03,15:49:44,11,10,1, 11.9,1,1, 6.026, 10618.781, 373.194, 52902.091 25/04/03,15:49:44,12,10,1, 11.9,1,1, 6.026, 10618.803, 373.191, 52902.119 25/04/03,15:49:44,13,10,1, 11.9,1,1, 6.026, 10618.779, 373.191, 52902.083 25/04/03,15:49:44,14,10,1, 11.9,1,1, 6.026, 10618.794, 373.198, 52902.096 25/04/03,15:49:44,15,10,1, 11.9,1,1, 6.026, 10618.760, 373.189, 52902.108 25/04/03,15:49:44,16,10,1, 11.9,1,1, 6.026, 10618.783, 373.183, 52902.113 25/04/03,15:49:44,17,10,1, 11.9,1,1, 6.026, 10618.781, 373.205, 52902.094 25/04/03,15:49:44,18,10,1, 11.9,1,1, 6.026, 10618.779, 373.195, 52902.080 25/04/03,15:49:44,19,10,1, 11.9,1,1, 6.026, 10618.760, 373.199, 52902.087 25/04/03,15:49:45,00,09,1, 11.9,1,1, 6.029, 10618.759, 373.199, 52902.087 25/04/03,15:49:45,01,09,1, 11.9,1,1, 6.029, 10618.795, 373.184, 52902.088 25/04/03,15:49:45,02,09,1, 11.9,1,1, 6.029, 10618.793, 373.193, 52902.114 25/04/03,15:49:45,03,09,1, 11.9,1,1, 6.029, 10618.759, 373.209, 52902.106 25/04/03,15:49:45,04,09,1, 11.9,1,1, 6.029, 10618.782, 373.204, 52902.084 25/04/03,15:49:45,05,09,1, 11.9,1,1, 6.029, 10618.766, 373.209, 52902.108 25/04/03,15:49:45,06,09,1, 11.9,1,1, 6.029, 10618.773, 373.196, 52902.061 25/04/03,15:49:45,07,09,1, 11.9,1,1, 6.029, 10618.763, 373.199, 52902.092 25/04/03,15:49:45,08,09,1, 11.9,1,1, 6.029, 10618.767, 373.208, 52902.086 25/04/03,15:49:45,09,09,1, 11.9,1,1, 6.029, 10618.765, 373.188, 52902.088 25/04/03,15:49:45,10,09,1, 11.9,1,1, 6.029, 10618.756, 373.204, 52902.088 25/04/03,15:49:45,11,09,1, 11.9,1,1, 6.029, 10618.775, 373.176, 52902.063 25/04/03,15:49:45,12,09,1, 11.9,1,1, 6.029, 10618.768, 373.209, 52902.078 25/04/03,15:49:45,13,09,1, 11.9,1,1, 6.029, 10618.770, 373.220, 52902.061 25/04/03,15:49:45,14,09,1, 11.9,1,1, 6.029, 10618.765, 373.200, 52902.091 25/04/03,15:49:45,15,09,1, 11.9,1,1, 6.029, 10618.780, 373.197, 52902.097 25/04/03,15:49:45,16,09,1, 11.9,1,1, 6.029, 10618.786, 373.203, 52902.099 25/04/03,15:49:45,17,09,1, 11.9,1,1, 6.029, 10618.794, 373.202, 52902.098 25/04/03,15:49:45,18,09,1, 11.9,1,1, 6.029, 10618.773, 373.189, 52902.096 25/04/03,15:49:45,19,09,1, 11.9,1,1, 6.029, 10618.771, 373.197, 52902.089 25/04/03,15:49:46,00,09,1, 11.9,1,1, 6.030, 10618.768, 373.197, 52902.089 25/04/03,15:49:46,01,09,1, 11.9,1,1, 6.030, 10618.778, 373.205, 52902.136 25/04/03,15:49:46,02,09,1, 11.9,1,1, 6.030, 10618.769, 373.202, 52902.080 25/04/03,15:49:46,03,09,1, 11.9,1,1, 6.030, 10618.754, 373.220, 52902.092 25/04/03,15:49:46,04,09,1, 11.9,1,1, 6.030, 10618.752, 373.228, 52902.093 25/04/03,15:49:46,05,09,1, 11.9,1,1, 6.030, 10618.764, 373.219, 52902.105 25/04/03,15:49:46,06,09,1, 11.9,1,1, 6.030, 10618.759, 373.235, 52902.108 25/04/03,15:49:46,07,09,1, 11.9,1,1, 6.030, 10618.770, 373.220, 52902.103 25/04/03,15:49:46,08,09,1, 11.9,1,1, 6.030, 10618.772, 373.215, 52902.069 25/04/03,15:49:46,09,09,1, 11.9,1,1, 6.030, 10618.765, 373.216, 52902.114 25/04/03,15:49:46,10,09,1, 11.9,1,1, 6.030, 10618.765, 373.231, 52902.070 25/04/03,15:49:46,11,09,1, 11.9,1,1, 6.030, 10618.756, 373.237, 52902.099 25/04/03,15:49:46,12,09,1, 11.9,1,1, 6.030, 10618.758, 373.214, 52902.122 25/04/03,15:49:46,13,09,1, 11.9,1,1, 6.030, 10618.737, 373.248, 52902.080 25/04/03,15:49:46,14,09,1, 11.9,1,1, 6.030, 10618.769, 373.246, 52902.060 25/04/03,15:49:46,15,09,1, 11.9,1,1, 6.030, 10618.759, 373.268, 52902.100 25/04/03,15:49:46,16,09,1, 11.9,1,1, 6.030, 10618.741, 373.256, 52902.091 25/04/03,15:49:46,17,09,1, 11.9,1,1, 6.030, 10618.756, 373.268, 52902.100 25/04/03,15:49:46,18,09,1, 11.9,1,1, 6.030, 10618.760, 373.265, 52902.110 25/04/03,15:49:46,19,09,1, 11.9,1,1, 6.030, 10618.752, 373.257, 52902.095 25/04/03,15:49:47,00,10,1, 11.9,1,1, 6.027, 10618.751, 373.257, 52902.095 25/04/03,15:49:47,01,10,1, 11.9,1,1, 6.027, 10618.761, 373.294, 52902.092 25/04/03,15:49:47,02,10,1, 11.9,1,1, 6.027, 10618.761, 373.257, 52902.089 25/04/03,15:49:47,03,10,1, 11.9,1,1, 6.027, 10618.753, 373.269, 52902.086 25/04/03,15:49:47,04,10,1, 11.9,1,1, 6.027, 10618.768, 373.287, 52902.119 25/04/03,15:49:47,05,10,1, 11.9,1,1, 6.027, 10618.755, 373.282, 52902.131 25/04/03,15:49:47,06,10,1, 11.9,1,1, 6.027, 10618.772, 373.277, 52902.104 25/04/03,15:49:47,07,10,1, 11.9,1,1, 6.027, 10618.774, 373.308, 52902.088 25/04/03,15:49:47,08,10,1, 11.9,1,1, 6.027, 10618.782, 373.327, 52902.098 25/04/03,15:49:47,09,10,1, 11.9,1,1, 6.027, 10618.774, 373.320, 52902.073 25/04/03,15:49:47,10,10,1, 11.9,1,1, 6.027, 10618.768, 373.323, 52902.074 25/04/03,15:49:47,11,10,1, 11.9,1,1, 6.027, 10618.808, 373.321, 52902.078 25/04/03,15:49:47,12,10,1, 11.9,1,1, 6.027, 10618.780, 373.316, 52902.063 25/04/03,15:49:47,13,10,1, 11.9,1,1, 6.027, 10618.801, 373.313, 52902.067 25/04/03,15:49:47,14,10,1, 11.9,1,1, 6.027, 10618.799, 373.325, 52902.068 25/04/03,15:49:47,15,10,1, 11.9,1,1, 6.027, 10618.781, 373.312, 52902.090 25/04/03,15:49:47,16,10,1, 11.9,1,1, 6.027, 10618.794, 373.343, 52902.061 25/04/03,15:49:47,17,10,1, 11.9,1,1, 6.027, 10618.801, 373.317, 52902.066 25/04/03,15:49:47,18,10,1, 11.9,1,1, 6.027, 10618.814, 373.339, 52902.073 25/04/03,15:49:47,19,10,1, 11.9,1,1, 6.027, 10618.793, 373.340, 52902.098 25/04/03,15:49:48,00,10,1, 12.0,1,1, 6.027, 10618.784, 373.340, 52902.098 25/04/03,15:49:48,01,10,1, 12.0,1,1, 6.027, 10618.793, 373.367, 52902.093 25/04/03,15:49:48,02,10,1, 12.0,1,1, 6.027, 10618.794, 373.362, 52902.073 25/04/03,15:49:48,03,10,1, 12.0,1,1, 6.027, 10618.785, 373.367, 52902.057 25/04/03,15:49:48,04,10,1, 12.0,1,1, 6.027, 10618.802, 373.368, 52902.060 25/04/03,15:49:48,05,10,1, 12.0,1,1, 6.027, 10618.800, 373.353, 52902.044 25/04/03,15:49:48,06,10,1, 12.0,1,1, 6.027, 10618.816, 373.352, 52902.070 25/04/03,15:49:48,07,10,1, 12.0,1,1, 6.027, 10618.786, 373.383, 52902.077 25/04/03,15:49:48,08,10,1, 12.0,1,1, 6.027, 10618.816, 373.390, 52902.071 25/04/03,15:49:48,09,10,1, 12.0,1,1, 6.027, 10618.804, 373.399, 52902.078 25/04/03,15:49:48,10,10,1, 12.0,1,1, 6.027, 10618.799, 373.409, 52902.066 25/04/03,15:49:48,11,10,1, 12.0,1,1, 6.027, 10618.815, 373.399, 52902.060 25/04/03,15:49:48,12,10,1, 12.0,1,1, 6.027, 10618.806, 373.414, 52902.076 25/04/03,15:49:48,13,10,1, 12.0,1,1, 6.027, 10618.802, 373.409, 52902.040 25/04/03,15:49:48,14,10,1, 12.0,1,1, 6.027, 10618.829, 373.400, 52902.086 25/04/03,15:49:48,15,10,1, 12.0,1,1, 6.027, 10618.824, 373.414, 52902.085 25/04/03,15:49:48,16,10,1, 12.0,1,1, 6.027, 10618.821, 373.426, 52902.047 25/04/03,15:49:48,17,10,1, 12.0,1,1, 6.027, 10618.825, 373.450, 52902.087 25/04/03,15:49:48,18,10,1, 12.0,1,1, 6.027, 10618.820, 373.464, 52902.091 25/04/03,15:49:48,19,10,1, 12.0,1,1, 6.027, 10618.808, 373.452, 52902.072 25/04/03,15:49:49,00,09,1, 12.0,1,1, 6.019, 10618.801, 373.452, 52902.072 25/04/03,15:49:49,01,09,1, 12.0,1,1, 6.019, 10618.831, 373.457, 52902.058 25/04/03,15:49:49,02,09,1, 12.0,1,1, 6.019, 10618.839, 373.466, 52902.079 25/04/03,15:49:49,03,09,1, 12.0,1,1, 6.019, 10618.849, 373.449, 52902.061 25/04/03,15:49:49,04,09,1, 12.0,1,1, 6.019, 10618.846, 373.485, 52902.094 25/04/03,15:49:49,05,09,1, 12.0,1,1, 6.019, 10618.854, 373.484, 52902.095 25/04/03,15:49:49,06,09,1, 12.0,1,1, 6.019, 10618.843, 373.482, 52902.030 25/04/03,15:49:49,07,09,1, 12.0,1,1, 6.019, 10618.829, 373.477, 52902.096 25/04/03,15:49:49,08,09,1, 12.0,1,1, 6.019, 10618.853, 373.486, 52902.090 25/04/03,15:49:49,09,09,1, 12.0,1,1, 6.019, 10618.847, 373.502, 52902.080 25/04/03,15:49:49,10,09,1, 12.0,1,1, 6.019, 10618.848, 373.498, 52902.079 25/04/03,15:49:49,11,09,1, 12.0,1,1, 6.019, 10618.846, 373.486, 52902.097 25/04/03,15:49:49,12,09,1, 12.0,1,1, 6.019, 10618.826, 373.505, 52902.092 25/04/03,15:49:49,13,09,1, 12.0,1,1, 6.019, 10618.828, 373.523, 52902.083 25/04/03,15:49:49,14,09,1, 12.0,1,1, 6.019, 10618.842, 373.502, 52902.062 25/04/03,15:49:49,15,09,1, 12.0,1,1, 6.019, 10618.842, 373.535, 52902.063 25/04/03,15:49:49,16,09,1, 12.0,1,1, 6.019, 10618.838, 373.539, 52902.058 25/04/03,15:49:49,17,09,1, 12.0,1,1, 6.019, 10618.820, 373.535, 52902.072 25/04/03,15:49:49,18,09,1, 12.0,1,1, 6.019, 10618.822, 373.542, 52902.075 25/04/03,15:49:49,19,09,1, 12.0,1,1, 6.019, 10618.864, 373.529, 52902.075 25/04/03,15:49:50,00,10,1, 11.9,1,1, 6.018, 10618.860, 373.529, 52902.075 25/04/03,15:49:50,01,10,1, 11.9,1,1, 6.018, 10618.850, 373.554, 52902.089 25/04/03,15:49:50,02,10,1, 11.9,1,1, 6.018, 10618.854, 373.566, 52902.115 25/04/03,15:49:50,03,10,1, 11.9,1,1, 6.018, 10618.839, 373.568, 52902.115 25/04/03,15:49:50,04,10,1, 11.9,1,1, 6.018, 10618.849, 373.560, 52902.106 25/04/03,15:49:50,05,10,1, 11.9,1,1, 6.018, 10618.859, 373.566, 52902.087 25/04/03,15:49:50,06,10,1, 11.9,1,1, 6.018, 10618.865, 373.578, 52902.107 25/04/03,15:49:50,07,10,1, 11.9,1,1, 6.018, 10618.853, 373.573, 52902.073 25/04/03,15:49:50,08,10,1, 11.9,1,1, 6.018, 10618.844, 373.576, 52902.074 25/04/03,15:49:50,09,10,1, 11.9,1,1, 6.018, 10618.852, 373.566, 52902.053 25/04/03,15:49:50,10,10,1, 11.9,1,1, 6.018, 10618.848, 373.593, 52902.055 25/04/03,15:49:50,11,10,1, 11.9,1,1, 6.018, 10618.847, 373.578, 52902.085 25/04/03,15:49:50,12,10,1, 11.9,1,1, 6.018, 10618.859, 373.583, 52902.090 25/04/03,15:49:50,13,10,1, 11.9,1,1, 6.018, 10618.853, 373.608, 52902.097 25/04/03,15:49:50,14,10,1, 11.9,1,1, 6.018, 10618.855, 373.603, 52902.074 25/04/03,15:49:50,15,10,1, 11.9,1,1, 6.018, 10618.853, 373.598, 52902.070 25/04/03,15:49:50,16,10,1, 11.9,1,1, 6.018, 10618.851, 373.593, 52902.058 25/04/03,15:49:50,17,10,1, 11.9,1,1, 6.018, 10618.862, 373.605, 52902.067 25/04/03,15:49:50,18,10,1, 11.9,1,1, 6.018, 10618.873, 373.629, 52902.077 25/04/03,15:49:50,19,10,1, 11.9,1,1, 6.018, 10618.849, 373.612, 52902.083 25/04/03,15:49:51,00,10,1, 11.9,1,1, 6.029, 10618.843, 373.612, 52902.083 25/04/03,15:49:51,01,10,1, 11.9,1,1, 6.029, 10618.868, 373.628, 52902.079 25/04/03,15:49:51,02,10,1, 11.9,1,1, 6.029, 10618.869, 373.631, 52902.089 25/04/03,15:49:51,03,10,1, 11.9,1,1, 6.029, 10618.882, 373.613, 52902.124 25/04/03,15:49:51,04,10,1, 11.9,1,1, 6.029, 10618.867, 373.620, 52902.120 25/04/03,15:49:51,05,10,1, 11.9,1,1, 6.029, 10618.841, 373.601, 52902.086 25/04/03,15:49:51,06,10,1, 11.9,1,1, 6.029, 10618.870, 373.586, 52902.123 25/04/03,15:49:51,07,10,1, 11.9,1,1, 6.029, 10618.870, 373.609, 52902.106 25/04/03,15:49:51,08,10,1, 11.9,1,1, 6.029, 10618.891, 373.602, 52902.085 25/04/03,15:49:51,09,10,1, 11.9,1,1, 6.029, 10618.864, 373.609, 52902.065 25/04/03,15:49:51,10,10,1, 11.9,1,1, 6.029, 10618.858, 373.612, 52902.055 25/04/03,15:49:51,11,10,1, 11.9,1,1, 6.029, 10618.862, 373.612, 52902.074 25/04/03,15:49:51,12,10,1, 11.9,1,1, 6.029, 10618.855, 373.623, 52902.050 25/04/03,15:49:51,13,10,1, 11.9,1,1, 6.029, 10618.878, 373.624, 52902.088 25/04/03,15:49:51,14,10,1, 11.9,1,1, 6.029, 10618.900, 373.631, 52902.067 25/04/03,15:49:51,15,10,1, 11.9,1,1, 6.029, 10618.875, 373.608, 52902.044 25/04/03,15:49:51,16,10,1, 11.9,1,1, 6.029, 10618.893, 373.625, 52902.048 25/04/03,15:49:51,17,10,1, 11.9,1,1, 6.029, 10618.898, 373.608, 52902.049 25/04/03,15:49:51,18,10,1, 11.9,1,1, 6.029, 10618.884, 373.584, 52902.030 25/04/03,15:49:51,19,10,1, 11.9,1,1, 6.029, 10618.893, 373.595, 52902.034 25/04/03,15:49:52,00,09,1, 11.9,1,1, 6.029, 10618.885, 373.595, 52902.034 25/04/03,15:49:52,01,09,1, 11.9,1,1, 6.029, 10618.882, 373.634, 52902.038 25/04/03,15:49:52,02,09,1, 11.9,1,1, 6.029, 10618.891, 373.627, 52902.041 25/04/03,15:49:52,03,09,1, 11.9,1,1, 6.029, 10618.890, 373.624, 52902.016 25/04/03,15:49:52,04,09,1, 11.9,1,1, 6.029, 10618.893, 373.638, 52902.033 25/04/03,15:49:52,05,09,1, 11.9,1,1, 6.029, 10618.880, 373.622, 52902.026 25/04/03,15:49:52,06,09,1, 11.9,1,1, 6.029, 10618.894, 373.613, 52902.004 25/04/03,15:49:52,07,09,1, 11.9,1,1, 6.029, 10618.905, 373.618, 52902.010 25/04/03,15:49:52,08,09,1, 11.9,1,1, 6.029, 10618.890, 373.603, 52901.984 25/04/03,15:49:52,09,09,1, 11.9,1,1, 6.029, 10618.897, 373.599, 52902.002 25/04/03,15:49:52,10,09,1, 11.9,1,1, 6.029, 10618.893, 373.610, 52902.026 25/04/03,15:49:52,11,09,1, 11.9,1,1, 6.029, 10618.905, 373.622, 52902.051 25/04/03,15:49:52,12,09,1, 11.9,1,1, 6.029, 10618.903, 373.605, 52902.019 25/04/03,15:49:52,13,09,1, 11.9,1,1, 6.029, 10618.898, 373.627, 52902.023 25/04/03,15:49:52,14,09,1, 11.9,1,1, 6.029, 10618.911, 373.601, 52902.028 25/04/03,15:49:52,15,09,1, 11.9,1,1, 6.029, 10618.909, 373.611, 52902.027 25/04/03,15:49:52,16,09,1, 11.9,1,1, 6.029, 10618.915, 373.609, 52902.031 25/04/03,15:49:52,17,09,1, 11.9,1,1, 6.029, 10618.936, 373.601, 52902.012 25/04/03,15:49:52,18,09,1, 11.9,1,1, 6.029, 10618.937, 373.614, 52902.008 25/04/03,15:49:52,19,09,1, 11.9,1,1, 6.029, 10618.930, 373.617, 52901.980 25/04/03,15:49:53,00,09,1, 11.9,1,1, 6.025, 10618.926, 373.617, 52901.980 25/04/03,15:49:53,01,09,1, 11.9,1,1, 6.025, 10618.913, 373.622, 52901.974 25/04/03,15:49:53,02,09,1, 11.9,1,1, 6.025, 10618.939, 373.618, 52902.033 25/04/03,15:49:53,03,09,1, 11.9,1,1, 6.025, 10618.929, 373.627, 52902.007 25/04/03,15:49:53,04,09,1, 11.9,1,1, 6.025, 10618.955, 373.620, 52901.986 25/04/03,15:49:53,05,09,1, 11.9,1,1, 6.025, 10618.937, 373.609, 52901.985 25/04/03,15:49:53,06,09,1, 11.9,1,1, 6.025, 10618.951, 373.627, 52901.981 25/04/03,15:49:53,07,09,1, 11.9,1,1, 6.025, 10618.959, 373.633, 52901.928 25/04/03,15:49:53,08,09,1, 11.9,1,1, 6.025, 10618.946, 373.612, 52901.949 25/04/03,15:49:53,09,09,1, 11.9,1,1, 6.025, 10618.962, 373.583, 52901.952 25/04/03,15:49:53,10,09,1, 11.9,1,1, 6.025, 10618.968, 373.596, 52901.984 25/04/03,15:49:53,11,09,1, 11.9,1,1, 6.025, 10618.971, 373.614, 52901.973 25/04/03,15:49:53,12,09,1, 11.9,1,1, 6.025, 10618.983, 373.595, 52901.964 25/04/03,15:49:53,13,09,1, 11.9,1,1, 6.025, 10618.977, 373.583, 52901.966 25/04/03,15:49:53,14,09,1, 11.9,1,1, 6.025, 10618.992, 373.590, 52901.958 25/04/03,15:49:53,15,09,1, 11.9,1,1, 6.025, 10618.999, 373.578, 52901.948 25/04/03,15:49:53,16,09,1, 11.9,1,1, 6.025, 10618.995, 373.593, 52901.983 25/04/03,15:49:53,17,09,1, 11.9,1,1, 6.025, 10619.020, 373.604, 52901.946 25/04/03,15:49:53,18,09,1, 11.9,1,1, 6.025, 10619.001, 373.570, 52901.913 25/04/03,15:49:53,19,09,1, 11.9,1,1, 6.025, 10619.007, 373.590, 52901.963 25/04/03,15:49:54,00,09,1, 11.9,1,1, 6.030, 10619.001, 373.590, 52901.963 25/04/03,15:49:54,01,09,1, 11.9,1,1, 6.030, 10619.016, 373.601, 52901.947 25/04/03,15:49:54,02,09,1, 11.9,1,1, 6.030, 10619.035, 373.605, 52901.908 25/04/03,15:49:54,03,09,1, 11.9,1,1, 6.030, 10619.038, 373.568, 52901.937 25/04/03,15:49:54,04,09,1, 11.9,1,1, 6.030, 10619.034, 373.567, 52901.916 25/04/03,15:49:54,05,09,1, 11.9,1,1, 6.030, 10619.033, 373.586, 52901.935 25/04/03,15:49:54,06,09,1, 11.9,1,1, 6.030, 10619.035, 373.562, 52901.953 25/04/03,15:49:54,07,09,1, 11.9,1,1, 6.030, 10619.034, 373.570, 52901.924 25/04/03,15:49:54,08,09,1, 11.9,1,1, 6.030, 10619.044, 373.605, 52901.898 25/04/03,15:49:54,09,09,1, 11.9,1,1, 6.030, 10619.041, 373.584, 52901.960 25/04/03,15:49:54,10,09,1, 11.9,1,1, 6.030, 10619.063, 373.578, 52901.947 25/04/03,15:49:54,11,09,1, 11.9,1,1, 6.030, 10619.065, 373.564, 52901.912 25/04/03,15:49:54,12,09,1, 11.9,1,1, 6.030, 10619.073, 373.559, 52901.919 25/04/03,15:49:54,13,09,1, 11.9,1,1, 6.030, 10619.069, 373.549, 52901.970 25/04/03,15:49:54,14,09,1, 11.9,1,1, 6.030, 10619.081, 373.565, 52901.939 25/04/03,15:49:54,15,09,1, 11.9,1,1, 6.030, 10619.106, 373.564, 52901.913 25/04/03,15:49:54,16,09,1, 11.9,1,1, 6.030, 10619.101, 373.568, 52901.925 25/04/03,15:49:54,17,09,1, 11.9,1,1, 6.030, 10619.094, 373.576, 52901.890 25/04/03,15:49:54,18,09,1, 11.9,1,1, 6.030, 10619.097, 373.534, 52901.902 25/04/03,15:49:54,19,09,1, 11.9,1,1, 6.030, 10619.099, 373.578, 52901.922 25/04/03,15:49:55,00,10,1, 11.9,1,1, 6.026, 10619.093, 373.578, 52901.922 25/04/03,15:49:55,01,10,1, 11.9,1,1, 6.026, 10619.109, 373.542, 52901.892 25/04/03,15:49:55,02,10,1, 11.9,1,1, 6.026, 10619.129, 373.550, 52901.910 25/04/03,15:49:55,03,10,1, 11.9,1,1, 6.026, 10619.122, 373.560, 52901.891 25/04/03,15:49:55,04,10,1, 11.9,1,1, 6.026, 10619.144, 373.540, 52901.896 25/04/03,15:49:55,05,10,1, 11.9,1,1, 6.026, 10619.140, 373.516, 52901.911 25/04/03,15:49:55,06,10,1, 11.9,1,1, 6.026, 10619.129, 373.522, 52901.884 25/04/03,15:49:55,07,10,1, 11.9,1,1, 6.026, 10619.149, 373.545, 52901.842 25/04/03,15:49:55,08,10,1, 11.9,1,1, 6.026, 10619.142, 373.555, 52901.876 25/04/03,15:49:55,09,10,1, 11.9,1,1, 6.026, 10619.153, 373.530, 52901.885 25/04/03,15:49:55,10,10,1, 11.9,1,1, 6.026, 10619.155, 373.548, 52901.863 25/04/03,15:49:55,11,10,1, 11.9,1,1, 6.026, 10619.177, 373.547, 52901.848 25/04/03,15:49:55,12,10,1, 11.9,1,1, 6.026, 10619.178, 373.536, 52901.890 25/04/03,15:49:55,13,10,1, 11.9,1,1, 6.026, 10619.203, 373.533, 52901.858 25/04/03,15:49:55,14,10,1, 11.9,1,1, 6.026, 10619.205, 373.528, 52901.879 25/04/03,15:49:55,15,10,1, 11.9,1,1, 6.026, 10619.198, 373.540, 52901.889 25/04/03,15:49:55,16,10,1, 11.9,1,1, 6.026, 10619.185, 373.527, 52901.823 25/04/03,15:49:55,17,10,1, 11.9,1,1, 6.026, 10619.216, 373.523, 52901.836 25/04/03,15:49:55,18,10,1, 11.9,1,1, 6.026, 10619.208, 373.527, 52901.862 25/04/03,15:49:55,19,10,1, 11.9,1,1, 6.026, 10619.232, 373.557, 52901.837 25/04/03,15:49:56,00,09,1, 11.9,1,1, 6.026, 10619.227, 373.557, 52901.837 25/04/03,15:49:56,01,09,1, 11.9,1,1, 6.026, 10619.245, 373.541, 52901.823 25/04/03,15:49:56,02,09,1, 11.9,1,1, 6.026, 10619.238, 373.548, 52901.858 25/04/03,15:49:56,03,09,1, 11.9,1,1, 6.026, 10619.228, 373.529, 52901.855 25/04/03,15:49:56,04,09,1, 11.9,1,1, 6.026, 10619.226, 373.539, 52901.808 25/04/03,15:49:56,05,09,1, 11.9,1,1, 6.026, 10619.230, 373.527, 52901.831 25/04/03,15:49:56,06,09,1, 11.9,1,1, 6.026, 10619.228, 373.532, 52901.795 25/04/03,15:49:56,07,09,1, 11.9,1,1, 6.026, 10619.250, 373.534, 52901.842 25/04/03,15:49:56,08,09,1, 11.9,1,1, 6.026, 10619.249, 373.522, 52901.790 25/04/03,15:49:56,09,09,1, 11.9,1,1, 6.026, 10619.252, 373.541, 52901.822 25/04/03,15:49:56,10,09,1, 11.9,1,1, 6.026, 10619.248, 373.524, 52901.784 25/04/03,15:49:56,11,09,1, 11.9,1,1, 6.026, 10619.264, 373.553, 52901.797 25/04/03,15:49:56,12,09,1, 11.9,1,1, 6.026, 10619.306, 373.529, 52901.802 25/04/03,15:49:56,13,09,1, 11.9,1,1, 6.026, 10619.281, 373.529, 52901.810 25/04/03,15:49:56,14,09,1, 11.9,1,1, 6.026, 10619.283, 373.515, 52901.770 25/04/03,15:49:56,15,09,1, 11.9,1,1, 6.026, 10619.309, 373.530, 52901.783 25/04/03,15:49:56,16,09,1, 11.9,1,1, 6.026, 10619.345, 373.517, 52901.661 25/04/03,15:49:56,17,09,1, 11.9,1,1, 6.026, 10619.280, 373.547, 52901.847 25/04/03,15:49:56,18,09,1, 11.9,1,1, 6.026, 10619.317, 373.537, 52901.857 25/04/03,15:49:56,19,09,1, 11.9,1,1, 6.026, 10619.288, 373.525, 52901.806 25/04/03,15:49:57,00,09,1, 11.9,1,1, 6.022, 10619.285, 373.525, 52901.806 25/04/03,15:49:57,01,09,1, 11.9,1,1, 6.022, 10619.329, 373.537, 52901.777 25/04/03,15:49:57,02,09,1, 11.9,1,1, 6.022, 10619.354, 373.565, 52901.774 25/04/03,15:49:57,03,09,1, 11.9,1,1, 6.022, 10619.354, 373.539, 52901.731 25/04/03,15:49:57,04,09,1, 11.9,1,1, 6.022, 10619.346, 373.513, 52901.775 25/04/03,15:49:57,05,09,1, 11.9,1,1, 6.022, 10619.376, 373.515, 52901.769 25/04/03,15:49:57,06,09,1, 11.9,1,1, 6.022, 10619.356, 373.513, 52901.776 25/04/03,15:49:57,07,09,1, 11.9,1,1, 6.022, 10619.375, 373.543, 52901.788 25/04/03,15:49:57,08,09,1, 11.9,1,1, 6.022, 10619.351, 373.521, 52901.751 25/04/03,15:49:57,09,09,1, 11.9,1,1, 6.022, 10619.388, 373.498, 52901.612 25/04/03,15:49:57,10,09,1, 11.9,1,1, 6.022, 10619.348, 373.523, 52901.833 25/04/03,15:49:57,11,09,1, 11.9,1,1, 6.022, 10619.359, 373.521, 52901.797 25/04/03,15:49:57,12,09,1, 11.9,1,1, 6.022, 10619.379, 373.533, 52901.777 25/04/03,15:49:57,13,09,1, 11.9,1,1, 6.022, 10619.345, 373.520, 52901.754 25/04/03,15:49:57,14,09,1, 11.9,1,1, 6.022, 10619.375, 373.519, 52901.699 25/04/03,15:49:57,15,09,1, 11.9,1,1, 6.022, 10619.383, 373.553, 52901.721 25/04/03,15:49:57,16,09,1, 11.9,1,1, 6.022, 10619.409, 373.542, 52901.721 25/04/03,15:49:57,17,09,1, 11.9,1,1, 6.022, 10619.398, 373.531, 52901.729 25/04/03,15:49:57,18,09,1, 11.9,1,1, 6.022, 10619.399, 373.519, 52901.737 25/04/03,15:49:57,19,09,1, 11.9,1,1, 6.022, 10619.401, 373.522, 52901.767 25/04/03,15:49:58,00,08,1, 12.0,1,1, 6.024, 10619.394, 373.522, 52901.767 25/04/03,15:49:58,01,08,1, 12.0,1,1, 6.024, 10619.407, 373.532, 52901.773 25/04/03,15:49:58,02,08,1, 12.0,1,1, 6.024, 10619.397, 373.550, 52901.996 25/04/03,15:49:58,03,08,1, 12.0,1,1, 6.024, 10619.448, 373.504, 52901.681 25/04/03,15:49:58,04,08,1, 12.0,1,1, 6.024, 10619.439, 373.534, 52901.651 25/04/03,15:49:58,05,08,1, 12.0,1,1, 6.024, 10619.439, 373.536, 52901.695 25/04/03,15:49:58,06,08,1, 12.0,1,1, 6.024, 10619.445, 373.545, 52901.735 25/04/03,15:49:58,07,08,1, 12.0,1,1, 6.024, 10619.448, 373.522, 52901.691 25/04/03,15:49:58,08,08,1, 12.0,1,1, 6.024, 10619.430, 373.565, 52901.693 25/04/03,15:49:58,09,08,1, 12.0,1,1, 6.024, 10619.452, 373.538, 52901.696 25/04/03,15:49:58,10,08,1, 12.0,1,1, 6.024, 10619.433, 373.517, 52901.701 25/04/03,15:49:58,11,08,1, 12.0,1,1, 6.024, 10619.431, 373.533, 52901.710 25/04/03,15:49:58,12,08,1, 12.0,1,1, 6.024, 10619.461, 373.570, 52901.686 25/04/03,15:49:58,13,08,1, 12.0,1,1, 6.024, 10619.447, 373.538, 52901.721 25/04/03,15:49:58,14,08,1, 12.0,1,1, 6.024, 10619.464, 373.542, 52901.715 25/04/03,15:49:58,15,08,1, 12.0,1,1, 6.024, 10619.465, 373.557, 52901.703 25/04/03,15:49:58,16,08,1, 12.0,1,1, 6.024, 10619.497, 373.553, 52901.714 25/04/03,15:49:58,17,08,1, 12.0,1,1, 6.024, 10619.473, 373.559, 52901.701 25/04/03,15:49:58,18,08,1, 12.0,1,1, 6.024, 10619.478, 373.563, 52901.679 25/04/03,15:49:58,19,08,1, 12.0,1,1, 6.024, 10619.460, 373.561, 52901.671 25/04/03,15:49:59,00,08,1, 11.9,1,1, 6.019, 10619.452, 373.561, 52901.671 25/04/03,15:49:59,01,08,1, 11.9,1,1, 6.019, 10619.499, 373.564, 52901.703 25/04/03,15:49:59,02,08,1, 11.9,1,1, 6.019, 10619.467, 373.574, 52901.671 25/04/03,15:49:59,03,08,1, 11.9,1,1, 6.019, 10619.479, 373.582, 52901.683 25/04/03,15:49:59,04,08,1, 11.9,1,1, 6.019, 10619.494, 373.555, 52901.678 25/04/03,15:49:59,05,08,1, 11.9,1,1, 6.019, 10619.516, 373.585, 52901.673 25/04/03,15:49:59,06,08,1, 11.9,1,1, 6.019, 10619.500, 373.584, 52901.639 25/04/03,15:49:59,07,08,1, 11.9,1,1, 6.019, 10619.553, 373.569, 52901.579 25/04/03,15:49:59,08,08,1, 11.9,1,1, 6.019, 10619.502, 373.584, 52901.685 25/04/03,15:49:59,09,08,1, 11.9,1,1, 6.019, 10619.525, 373.616, 52901.662 25/04/03,15:49:59,10,08,1, 11.9,1,1, 6.019, 10619.560, 373.579, 52901.682 25/04/03,15:49:59,11,08,1, 11.9,1,1, 6.019, 10619.511, 373.599, 52901.698 25/04/03,15:49:59,12,08,1, 11.9,1,1, 6.019, 10619.531, 373.617, 52901.664 25/04/03,15:49:59,13,08,1, 11.9,1,1, 6.019, 10619.537, 373.619, 52901.648 25/04/03,15:49:59,14,08,1, 11.9,1,1, 6.019, 10619.537, 373.603, 52901.692 25/04/03,15:49:59,15,08,1, 11.9,1,1, 6.019, 10619.534, 373.601, 52901.676 25/04/03,15:49:59,16,08,1, 11.9,1,1, 6.019, 10619.540, 373.598, 52901.646 25/04/03,15:49:59,17,08,1, 11.9,1,1, 6.019, 10619.569, 373.611, 52901.672 25/04/03,15:49:59,18,08,1, 11.9,1,1, 6.019, 10619.567, 373.611, 52901.662 25/04/03,15:49:59,19,08,1, 11.9,1,1, 6.019, 10619.582, 373.634, 52901.656 25/04/03,15:50:00,00,09,1, 11.9,1,1, 6.025, 10619.577, 373.634, 52901.656 25/04/03,15:50:00,01,09,1, 11.9,1,1, 6.025, 10619.580, 373.642, 52901.621 25/04/03,15:50:00,02,09,1, 11.9,1,1, 6.025, 10619.546, 373.634, 52901.613 25/04/03,15:50:00,03,09,1, 11.9,1,1, 6.025, 10619.574, 373.658, 52901.597 25/04/03,15:50:00,04,09,1, 11.9,1,1, 6.025, 10619.547, 373.644, 52901.615 25/04/03,15:50:00,05,09,1, 11.9,1,1, 6.025, 10619.568, 373.666, 52901.628 25/04/03,15:50:00,06,09,1, 11.9,1,1, 6.025, 10619.576, 373.636, 52901.600 25/04/03,15:50:00,07,09,1, 11.9,1,1, 6.025, 10619.591, 373.646, 52901.617 25/04/03,15:50:00,08,09,1, 11.9,1,1, 6.025, 10619.598, 373.651, 52901.598 25/04/03,15:50:00,09,09,1, 11.9,1,1, 6.025, 10619.585, 373.669, 52901.596 25/04/03,15:50:00,10,09,1, 11.9,1,1, 6.025, 10619.595, 373.636, 52901.618 25/04/03,15:50:00,11,09,1, 11.9,1,1, 6.025, 10619.596, 373.668, 52901.576 25/04/03,15:50:00,12,09,1, 11.9,1,1, 6.025, 10619.594, 373.658, 52901.602 25/04/03,15:50:00,13,09,1, 11.9,1,1, 6.025, 10619.586, 373.688, 52901.617 25/04/03,15:50:00,14,09,1, 11.9,1,1, 6.025, 10619.618, 373.697, 52901.602 25/04/03,15:50:00,15,09,1, 11.9,1,1, 6.025, 10619.629, 373.671, 52901.633 25/04/03,15:50:00,16,09,1, 11.9,1,1, 6.025, 10619.609, 373.673, 52901.603 25/04/03,15:50:00,17,09,1, 11.9,1,1, 6.025, 10619.610, 373.683, 52901.591 25/04/03,15:50:00,18,09,1, 11.9,1,1, 6.025, 10619.625, 373.690, 52901.608 25/04/03,15:50:00,19,09,1, 11.9,1,1, 6.025, 10619.616, 373.676, 52901.572 25/04/03,15:50:01,00,09,1, 11.9,1,1, 6.025, 10619.611, 373.676, 52901.572 25/04/03,15:50:01,01,09,1, 11.9,1,1, 6.025, 10619.621, 373.690, 52901.593 25/04/03,15:50:01,02,09,1, 11.9,1,1, 6.025, 10619.642, 373.704, 52901.583 25/04/03,15:50:01,03,09,1, 11.9,1,1, 6.025, 10619.630, 373.724, 52901.560 25/04/03,15:50:01,04,09,1, 11.9,1,1, 6.025, 10619.654, 373.703, 52901.593 25/04/03,15:50:01,05,09,1, 11.9,1,1, 6.025, 10619.629, 373.701, 52901.548 25/04/03,15:50:01,06,09,1, 11.9,1,1, 6.025, 10619.666, 373.703, 52901.556 25/04/03,15:50:01,07,09,1, 11.9,1,1, 6.025, 10619.680, 373.710, 52901.561 25/04/03,15:50:01,08,09,1, 11.9,1,1, 6.025, 10619.662, 373.726, 52901.554 25/04/03,15:50:01,09,09,1, 11.9,1,1, 6.025, 10619.668, 373.709, 52901.559 25/04/03,15:50:01,10,09,1, 11.9,1,1, 6.025, 10619.686, 373.710, 52901.575 25/04/03,15:50:01,11,09,1, 11.9,1,1, 6.025, 10619.691, 373.732, 52901.546 25/04/03,15:50:01,12,09,1, 11.9,1,1, 6.025, 10619.675, 373.704, 52901.544 25/04/03,15:50:01,13,09,1, 11.9,1,1, 6.025, 10619.689, 373.724, 52901.570 25/04/03,15:50:01,14,09,1, 11.9,1,1, 6.025, 10619.703, 373.738, 52901.570 25/04/03,15:50:01,15,09,1, 11.9,1,1, 6.025, 10619.707, 373.704, 52901.554 25/04/03,15:50:01,16,09,1, 11.9,1,1, 6.025, 10619.697, 373.711, 52901.548 25/04/03,15:50:01,17,09,1, 11.9,1,1, 6.025, 10619.697, 373.722, 52901.566 25/04/03,15:50:01,18,09,1, 11.9,1,1, 6.025, 10619.716, 373.744, 52901.535 25/04/03,15:50:01,19,09,1, 11.9,1,1, 6.025, 10619.727, 373.744, 52901.507 25/04/03,15:50:02,00,09,1, 11.9,1,1, 6.027, 10619.719, 373.744, 52901.507 25/04/03,15:50:02,01,09,1, 11.9,1,1, 6.027, 10619.711, 373.742, 52901.561 25/04/03,15:50:02,02,09,1, 11.9,1,1, 6.027, 10619.746, 373.757, 52901.585 25/04/03,15:50:02,03,09,1, 11.9,1,1, 6.027, 10619.750, 373.714, 52901.512 25/04/03,15:50:02,04,09,1, 11.9,1,1, 6.027, 10619.731, 373.739, 52901.448 25/04/03,15:50:02,05,09,1, 11.9,1,1, 6.027, 10619.742, 373.770, 52901.557 25/04/03,15:50:02,06,09,1, 11.9,1,1, 6.027, 10619.745, 373.738, 52901.562 25/04/03,15:50:02,07,09,1, 11.9,1,1, 6.027, 10619.733, 373.749, 52901.553 25/04/03,15:50:02,08,09,1, 11.9,1,1, 6.027, 10619.756, 373.748, 52901.535 25/04/03,15:50:02,09,09,1, 11.9,1,1, 6.027, 10619.722, 373.775, 52901.531 25/04/03,15:50:02,10,09,1, 11.9,1,1, 6.027, 10619.743, 373.765, 52901.535 25/04/03,15:50:02,11,09,1, 11.9,1,1, 6.027, 10619.783, 373.782, 52901.539 25/04/03,15:50:02,12,09,1, 11.9,1,1, 6.027, 10619.785, 373.771, 52901.500 25/04/03,15:50:02,13,09,1, 11.9,1,1, 6.027, 10619.759, 373.768, 52901.529 25/04/03,15:50:02,14,09,1, 11.9,1,1, 6.027, 10619.773, 373.771, 52901.489 25/04/03,15:50:02,15,09,1, 11.9,1,1, 6.027, 10619.763, 373.769, 52901.500 25/04/03,15:50:02,16,09,1, 11.9,1,1, 6.027, 10619.784, 373.767, 52901.471 25/04/03,15:50:02,17,09,1, 11.9,1,1, 6.027, 10619.777, 373.777, 52901.508 25/04/03,15:50:02,18,09,1, 11.9,1,1, 6.027, 10619.805, 373.794, 52901.521 25/04/03,15:50:02,19,09,1, 11.9,1,1, 6.027, 10619.814, 373.785, 52901.486 25/04/03,15:50:03,00,09,1, 12.0,1,1, 6.027, 10619.811, 373.785, 52901.486 25/04/03,15:50:03,01,09,1, 12.0,1,1, 6.027, 10619.807, 373.792, 52901.449 25/04/03,15:50:03,02,09,1, 12.0,1,1, 6.027, 10619.815, 373.792, 52901.487 25/04/03,15:50:03,03,09,1, 12.0,1,1, 6.027, 10619.812, 373.786, 52901.449 25/04/03,15:50:03,04,09,1, 12.0,1,1, 6.027, 10619.837, 373.794, 52901.489 25/04/03,15:50:03,05,09,1, 12.0,1,1, 6.027, 10619.799, 373.788, 52901.472 25/04/03,15:50:03,06,09,1, 12.0,1,1, 6.027, 10619.850, 373.783, 52901.475 25/04/03,15:50:03,07,09,1, 12.0,1,1, 6.027, 10619.857, 373.778, 52901.451 25/04/03,15:50:03,08,09,1, 12.0,1,1, 6.027, 10619.833, 373.775, 52901.441 25/04/03,15:50:03,09,09,1, 12.0,1,1, 6.027, 10619.867, 373.775, 52901.440 25/04/03,15:50:03,10,09,1, 12.0,1,1, 6.027, 10619.864, 373.788, 52901.456 25/04/03,15:50:03,11,09,1, 12.0,1,1, 6.027, 10619.886, 373.758, 52901.433 25/04/03,15:50:03,12,09,1, 12.0,1,1, 6.027, 10619.877, 373.760, 52901.415 25/04/03,15:50:03,13,09,1, 12.0,1,1, 6.027, 10619.883, 373.759, 52901.412 25/04/03,15:50:03,14,09,1, 12.0,1,1, 6.027, 10619.912, 373.766, 52901.404 25/04/03,15:50:03,15,09,1, 12.0,1,1, 6.027, 10619.892, 373.764, 52901.393 25/04/03,15:50:03,16,09,1, 12.0,1,1, 6.027, 10619.926, 373.743, 52901.346 25/04/03,15:50:03,17,09,1, 12.0,1,1, 6.027, 10619.868, 373.751, 52901.475 25/04/03,15:50:03,18,09,1, 12.0,1,1, 6.027, 10619.950, 373.739, 52901.412 25/04/03,15:50:03,19,09,1, 12.0,1,1, 6.027, 10619.933, 373.719, 52901.367 25/04/03,15:50:04,00,09,1, 12.0,1,1, 6.020, 10619.928, 373.719, 52901.367 25/04/03,15:50:04,01,09,1, 12.0,1,1, 6.020, 10619.947, 373.730, 52901.359 25/04/03,15:50:04,02,09,1, 12.0,1,1, 6.020, 10619.958, 373.730, 52901.360 25/04/03,15:50:04,03,09,1, 12.0,1,1, 6.020, 10619.976, 373.736, 52901.336 25/04/03,15:50:04,04,09,1, 12.0,1,1, 6.020, 10619.977, 373.703, 52901.342 25/04/03,15:50:04,05,09,1, 12.0,1,1, 6.020, 10619.980, 373.731, 52901.352 25/04/03,15:50:04,06,09,1, 12.0,1,1, 6.020, 10620.002, 373.708, 52901.316 25/04/03,15:50:04,07,09,1, 12.0,1,1, 6.020, 10619.980, 373.722, 52901.328 25/04/03,15:50:04,08,09,1, 12.0,1,1, 6.020, 10619.984, 373.717, 52901.339 25/04/03,15:50:04,09,09,1, 12.0,1,1, 6.020, 10620.003, 373.729, 52901.328 25/04/03,15:50:04,10,09,1, 12.0,1,1, 6.020, 10620.009, 373.705, 52901.295 25/04/03,15:50:04,11,09,1, 12.0,1,1, 6.020, 10620.020, 373.685, 52901.289 25/04/03,15:50:04,12,09,1, 12.0,1,1, 6.020, 10620.024, 373.677, 52901.328 25/04/03,15:50:04,13,09,1, 12.0,1,1, 6.020, 10620.048, 373.661, 52901.274 25/04/03,15:50:04,14,09,1, 12.0,1,1, 6.020, 10620.037, 373.664, 52901.289 25/04/03,15:50:04,15,09,1, 12.0,1,1, 6.020, 10620.059, 373.627, 52901.277 25/04/03,15:50:04,16,09,1, 12.0,1,1, 6.020, 10620.074, 373.634, 52901.271 25/04/03,15:50:04,17,09,1, 12.0,1,1, 6.020, 10620.085, 373.640, 52901.259 25/04/03,15:50:04,18,09,1, 12.0,1,1, 6.020, 10620.074, 373.632, 52901.312 25/04/03,15:50:04,19,09,1, 12.0,1,1, 6.020, 10620.091, 373.608, 52901.269 25/04/03,15:50:05,00,09,1, 11.9,1,1, 6.020, 10620.086, 373.608, 52901.269 25/04/03,15:50:05,01,09,1, 11.9,1,1, 6.020, 10620.105, 373.616, 52901.276 25/04/03,15:50:05,02,09,1, 11.9,1,1, 6.020, 10620.088, 373.617, 52901.213 25/04/03,15:50:05,03,09,1, 11.9,1,1, 6.020, 10620.115, 373.607, 52901.112 25/04/03,15:50:05,04,09,1, 11.9,1,1, 6.020, 10620.132, 373.606, 52901.217 25/04/03,15:50:05,05,09,1, 11.9,1,1, 6.020, 10620.102, 373.604, 52901.236 25/04/03,15:50:05,06,09,1, 11.9,1,1, 6.020, 10620.130, 373.593, 52901.243 25/04/03,15:50:05,07,09,1, 11.9,1,1, 6.020, 10620.140, 373.571, 52901.217 25/04/03,15:50:05,08,09,1, 11.9,1,1, 6.020, 10620.148, 373.561, 52901.189 25/04/03,15:50:05,09,09,1, 11.9,1,1, 6.020, 10620.149, 373.556, 52901.218 25/04/03,15:50:05,10,09,1, 11.9,1,1, 6.020, 10620.147, 373.564, 52901.228 25/04/03,15:50:05,11,09,1, 11.9,1,1, 6.020, 10620.156, 373.551, 52901.208 25/04/03,15:50:05,12,09,1, 11.9,1,1, 6.020, 10620.150, 373.552, 52901.196 25/04/03,15:50:05,13,09,1, 11.9,1,1, 6.020, 10620.181, 373.545, 52901.212 25/04/03,15:50:05,14,09,1, 11.9,1,1, 6.020, 10620.181, 373.531, 52901.194 25/04/03,15:50:05,15,09,1, 11.9,1,1, 6.020, 10620.186, 373.544, 52901.212 25/04/03,15:50:05,16,09,1, 11.9,1,1, 6.020, 10620.199, 373.529, 52901.194 25/04/03,15:50:05,17,09,1, 11.9,1,1, 6.020, 10620.208, 373.519, 52901.204 25/04/03,15:50:05,18,09,1, 11.9,1,1, 6.020, 10620.193, 373.523, 52901.124 25/04/03,15:50:05,19,09,1, 11.9,1,1, 6.020, 10620.207, 373.503, 52901.169 25/04/03,15:50:06,00,09,1, 11.9,1,1, 6.025, 10620.203, 373.503, 52901.169 25/04/03,15:50:06,01,09,1, 11.9,1,1, 6.025, 10620.209, 373.515, 52901.184 25/04/03,15:50:06,02,09,1, 11.9,1,1, 6.025, 10620.201, 373.513, 52901.133 25/04/03,15:50:06,03,09,1, 11.9,1,1, 6.025, 10620.207, 373.518, 52901.129 25/04/03,15:50:06,04,09,1, 11.9,1,1, 6.025, 10620.215, 373.501, 52901.092 25/04/03,15:50:06,05,09,1, 11.9,1,1, 6.025, 10620.232, 373.503, 52901.099 25/04/03,15:50:06,06,09,1, 11.9,1,1, 6.025, 10620.245, 373.488, 52901.143 25/04/03,15:50:06,07,09,1, 11.9,1,1, 6.025, 10620.228, 373.487, 52901.117 25/04/03,15:50:06,08,09,1, 11.9,1,1, 6.025, 10620.276, 373.465, 52901.144 25/04/03,15:50:06,09,09,1, 11.9,1,1, 6.025, 10620.240, 373.494, 52901.102 25/04/03,15:50:06,10,09,1, 11.9,1,1, 6.025, 10620.263, 373.486, 52901.103 25/04/03,15:50:06,11,09,1, 11.9,1,1, 6.025, 10620.277, 373.476, 52901.130 25/04/03,15:50:06,12,09,1, 11.9,1,1, 6.025, 10620.297, 373.451, 52901.103 25/04/03,15:50:06,13,09,1, 11.9,1,1, 6.025, 10620.303, 373.456, 52901.117 25/04/03,15:50:06,14,09,1, 11.9,1,1, 6.025, 10620.307, 373.465, 52901.078 25/04/03,15:50:06,15,09,1, 11.9,1,1, 6.025, 10620.302, 373.438, 52901.080 25/04/03,15:50:06,16,09,1, 11.9,1,1, 6.025, 10620.302, 373.439, 52901.088 25/04/03,15:50:06,17,09,1, 11.9,1,1, 6.025, 10620.291, 373.443, 52901.101 25/04/03,15:50:06,18,09,1, 11.9,1,1, 6.025, 10620.300, 373.433, 52901.066 25/04/03,15:50:06,19,09,1, 11.9,1,1, 6.025, 10620.318, 373.451, 52901.087 25/04/03,15:50:07,00,09,1, 11.9,1,1, 6.025, 10620.311, 373.451, 52901.087 25/04/03,15:50:07,01,09,1, 11.9,1,1, 6.025, 10620.330, 373.444, 52901.058 25/04/03,15:50:07,02,09,1, 11.9,1,1, 6.025, 10620.310, 373.440, 52901.079 25/04/03,15:50:07,03,09,1, 11.9,1,1, 6.025, 10620.334, 373.443, 52901.046 25/04/03,15:50:07,04,09,1, 11.9,1,1, 6.025, 10620.325, 373.445, 52901.066 25/04/03,15:50:07,05,09,1, 11.9,1,1, 6.025, 10620.339, 373.408, 52901.039 25/04/03,15:50:07,06,09,1, 11.9,1,1, 6.025, 10620.327, 373.430, 52901.059 25/04/03,15:50:07,07,09,1, 11.9,1,1, 6.025, 10620.355, 373.444, 52901.063 25/04/03,15:50:07,08,09,1, 11.9,1,1, 6.025, 10620.344, 373.430, 52901.061 25/04/03,15:50:07,09,09,1, 11.9,1,1, 6.025, 10620.350, 373.423, 52901.043 25/04/03,15:50:07,10,09,1, 11.9,1,1, 6.025, 10620.360, 373.400, 52900.987 25/04/03,15:50:07,11,09,1, 11.9,1,1, 6.025, 10620.352, 373.403, 52901.026 25/04/03,15:50:07,12,09,1, 11.9,1,1, 6.025, 10620.358, 373.399, 52901.042 25/04/03,15:50:07,13,09,1, 11.9,1,1, 6.025, 10620.383, 373.403, 52901.019 25/04/03,15:50:07,14,09,1, 11.9,1,1, 6.025, 10620.394, 373.405, 52901.048 25/04/03,15:50:07,15,09,1, 11.9,1,1, 6.025, 10620.393, 373.391, 52901.033 25/04/03,15:50:07,16,09,1, 11.9,1,1, 6.025, 10620.390, 373.368, 52901.021 25/04/03,15:50:07,17,09,1, 11.9,1,1, 6.025, 10620.387, 373.363, 52900.977 25/04/03,15:50:07,18,09,1, 11.9,1,1, 6.025, 10620.413, 373.382, 52901.022 25/04/03,15:50:07,19,09,1, 11.9,1,1, 6.025, 10620.382, 373.374, 52901.025 25/04/03,15:50:08,00,09,1, 11.9,1,1, 6.027, 10620.378, 373.374, 52901.025 25/04/03,15:50:08,01,09,1, 11.9,1,1, 6.027, 10620.403, 373.352, 52901.030 25/04/03,15:50:08,02,09,1, 11.9,1,1, 6.027, 10620.419, 373.352, 52901.020 25/04/03,15:50:08,03,09,1, 11.9,1,1, 6.027, 10620.388, 373.384, 52901.030 25/04/03,15:50:08,04,09,1, 11.9,1,1, 6.027, 10620.401, 373.322, 52901.024 25/04/03,15:50:08,05,09,1, 11.9,1,1, 6.027, 10620.426, 373.356, 52900.995 25/04/03,15:50:08,06,09,1, 11.9,1,1, 6.027, 10620.401, 373.343, 52901.027 25/04/03,15:50:08,07,09,1, 11.9,1,1, 6.027, 10620.401, 373.349, 52900.970 25/04/03,15:50:08,08,09,1, 11.9,1,1, 6.027, 10620.412, 373.347, 52900.979 25/04/03,15:50:08,09,09,1, 11.9,1,1, 6.027, 10620.407, 373.362, 52900.969 25/04/03,15:50:08,10,09,1, 11.9,1,1, 6.027, 10620.443, 373.364, 52901.050 25/04/03,15:50:08,11,09,1, 11.9,1,1, 6.027, 10620.437, 373.353, 52901.005 25/04/03,15:50:08,12,09,1, 11.9,1,1, 6.027, 10620.459, 373.346, 52900.965 25/04/03,15:50:08,13,09,1, 11.9,1,1, 6.027, 10620.446, 373.341, 52901.011 25/04/03,15:50:08,14,09,1, 11.9,1,1, 6.027, 10620.445, 373.343, 52900.965 25/04/03,15:50:08,15,09,1, 11.9,1,1, 6.027, 10620.443, 373.340, 52900.971 25/04/03,15:50:08,16,09,1, 11.9,1,1, 6.027, 10620.451, 373.344, 52900.937 25/04/03,15:50:08,17,09,1, 11.9,1,1, 6.027, 10620.422, 373.338, 52900.941 25/04/03,15:50:08,18,09,1, 11.9,1,1, 6.027, 10620.476, 373.335, 52900.990 25/04/03,15:50:08,19,09,1, 11.9,1,1, 6.027, 10620.469, 373.353, 52900.960 25/04/03,15:50:09,00,07,1, 11.9,1,1, 6.026, 10620.462, 373.353, 52900.960 25/04/03,15:50:09,01,07,1, 11.9,1,1, 6.026, 10620.450, 373.339, 52900.981 25/04/03,15:50:09,02,07,1, 11.9,1,1, 6.026, 10620.442, 373.347, 52900.993 25/04/03,15:50:09,03,07,1, 11.9,1,1, 6.026, 10620.436, 373.330, 52900.735 25/04/03,15:50:09,04,07,1, 11.9,1,1, 6.026, 10620.457, 373.354, 52901.076 25/04/03,15:50:09,05,07,1, 11.9,1,1, 6.026, 10620.461, 373.333, 52900.992 25/04/03,15:50:09,06,07,1, 11.9,1,1, 6.026, 10620.436, 373.316, 52900.962 25/04/03,15:50:09,07,07,1, 11.9,1,1, 6.026, 10620.450, 373.342, 52900.988 25/04/03,15:50:09,08,07,1, 11.9,1,1, 6.026, 10620.440, 373.330, 52900.965 25/04/03,15:50:09,09,07,1, 11.9,1,1, 6.026, 10620.444, 373.321, 52900.968 25/04/03,15:50:09,10,07,1, 11.9,1,1, 6.026, 10620.446, 373.330, 52900.938 25/04/03,15:50:09,11,07,1, 11.9,1,1, 6.026, 10620.452, 373.334, 52900.968 25/04/03,15:50:09,12,07,1, 11.9,1,1, 6.026, 10620.451, 373.328, 52900.960 25/04/03,15:50:09,13,07,1, 11.9,1,1, 6.026, 10620.455, 373.344, 52900.950 25/04/03,15:50:09,14,07,1, 11.9,1,1, 6.026, 10620.443, 373.313, 52900.921 25/04/03,15:50:09,15,07,1, 11.9,1,1, 6.026, 10620.455, 373.347, 52900.898 25/04/03,15:50:09,16,07,1, 11.9,1,1, 6.026, 10620.468, 373.338, 52900.927 25/04/03,15:50:09,17,07,1, 11.9,1,1, 6.026, 10620.433, 373.348, 52900.959 25/04/03,15:50:09,18,07,1, 11.9,1,1, 6.026, 10620.449, 373.340, 52900.961 25/04/03,15:50:09,19,07,1, 11.9,1,1, 6.026, 10620.443, 373.320, 52900.813 25/04/03,15:50:10,00,09,1, 12.0,1,1, 6.029, 10620.437, 373.320, 52900.813 25/04/03,15:50:10,01,09,1, 12.0,1,1, 6.029, 10620.500, 373.329, 52900.949 25/04/03,15:50:10,02,09,1, 12.0,1,1, 6.029, 10620.461, 373.332, 52900.932 25/04/03,15:50:10,03,09,1, 12.0,1,1, 6.029, 10620.457, 373.341, 52900.943 25/04/03,15:50:10,04,09,1, 12.0,1,1, 6.029, 10620.467, 373.341, 52900.933 25/04/03,15:50:10,05,09,1, 12.0,1,1, 6.029, 10620.497, 373.355, 52900.961 25/04/03,15:50:10,06,09,1, 12.0,1,1, 6.029, 10620.455, 373.354, 52900.917 25/04/03,15:50:10,07,09,1, 12.0,1,1, 6.029, 10620.469, 373.364, 52900.869 25/04/03,15:50:10,08,09,1, 12.0,1,1, 6.029, 10620.436, 373.363, 52900.926 25/04/03,15:50:10,09,09,1, 12.0,1,1, 6.029, 10620.453, 373.341, 52900.939 25/04/03,15:50:10,10,09,1, 12.0,1,1, 6.029, 10620.468, 373.353, 52900.952 25/04/03,15:50:10,11,09,1, 12.0,1,1, 6.029, 10620.464, 373.337, 52900.937 25/04/03,15:50:10,12,09,1, 12.0,1,1, 6.029, 10620.459, 373.326, 52900.929 25/04/03,15:50:10,13,09,1, 12.0,1,1, 6.029, 10620.474, 373.342, 52900.895 25/04/03,15:50:10,14,09,1, 12.0,1,1, 6.029, 10620.463, 373.341, 52900.966 25/04/03,15:50:10,15,09,1, 12.0,1,1, 6.029, 10620.477, 373.345, 52900.934 25/04/03,15:50:10,16,09,1, 12.0,1,1, 6.029, 10620.465, 373.343, 52900.916 25/04/03,15:50:10,17,09,1, 12.0,1,1, 6.029, 10620.481, 373.328, 52900.921 25/04/03,15:50:10,18,09,1, 12.0,1,1, 6.029, 10620.467, 373.354, 52900.927 25/04/03,15:50:10,19,09,1, 12.0,1,1, 6.029, 10620.456, 373.338, 52900.948 25/04/03,15:50:11,00,10,1, 12.0,1,1, 6.022, 10620.453, 373.338, 52900.948 25/04/03,15:50:11,01,10,1, 12.0,1,1, 6.022, 10620.468, 373.338, 52900.917 25/04/03,15:50:11,02,10,1, 12.0,1,1, 6.022, 10620.442, 373.339, 52900.905 25/04/03,15:50:11,03,10,1, 12.0,1,1, 6.022, 10620.448, 373.314, 52900.883 25/04/03,15:50:11,04,10,1, 12.0,1,1, 6.022, 10620.461, 373.343, 52900.916 25/04/03,15:50:11,05,10,1, 12.0,1,1, 6.022, 10620.479, 373.312, 52900.732 25/04/03,15:50:11,06,10,1, 12.0,1,1, 6.022, 10620.443, 373.310, 52900.890 25/04/03,15:50:11,07,10,1, 12.0,1,1, 6.022, 10620.472, 373.354, 52900.921 25/04/03,15:50:11,08,10,1, 12.0,1,1, 6.022, 10620.454, 373.333, 52900.915 25/04/03,15:50:11,09,10,1, 12.0,1,1, 6.022, 10620.463, 373.341, 52900.897 25/04/03,15:50:11,10,10,1, 12.0,1,1, 6.022, 10620.461, 373.337, 52900.875 25/04/03,15:50:11,11,10,1, 12.0,1,1, 6.022, 10620.482, 373.335, 52900.867 25/04/03,15:50:11,12,10,1, 12.0,1,1, 6.022, 10620.490, 373.336, 52900.898 25/04/03,15:50:11,13,10,1, 12.0,1,1, 6.022, 10620.494, 373.329, 52900.860 25/04/03,15:50:11,14,10,1, 12.0,1,1, 6.022, 10620.493, 373.328, 52900.888 25/04/03,15:50:11,15,10,1, 12.0,1,1, 6.022, 10620.473, 373.324, 52900.921 25/04/03,15:50:11,16,10,1, 12.0,1,1, 6.022, 10620.494, 373.327, 52900.898 25/04/03,15:50:11,17,10,1, 12.0,1,1, 6.022, 10620.468, 373.320, 52900.888 25/04/03,15:50:11,18,10,1, 12.0,1,1, 6.022, 10620.490, 373.311, 52900.715 25/04/03,15:50:11,19,10,1, 12.0,1,1, 6.022, 10620.505, 373.319, 52900.898 25/04/03,15:50:12,00,10,1, 11.9,1,1, 6.022, 10620.503, 373.319, 52900.898 25/04/03,15:50:12,01,10,1, 11.9,1,1, 6.022, 10620.510, 373.336, 52900.907 25/04/03,15:50:12,02,10,1, 11.9,1,1, 6.022, 10620.495, 373.323, 52900.889 25/04/03,15:50:12,03,10,1, 11.9,1,1, 6.022, 10620.516, 373.325, 52900.896 25/04/03,15:50:12,04,10,1, 11.9,1,1, 6.022, 10620.528, 373.330, 52900.871 25/04/03,15:50:12,05,10,1, 11.9,1,1, 6.022, 10620.527, 373.324, 52900.866 25/04/03,15:50:12,06,10,1, 11.9,1,1, 6.022, 10620.500, 373.329, 52900.837 25/04/03,15:50:12,07,10,1, 11.9,1,1, 6.022, 10620.521, 373.316, 52900.854 25/04/03,15:50:12,08,10,1, 11.9,1,1, 6.022, 10620.528, 373.313, 52900.878 25/04/03,15:50:12,09,10,1, 11.9,1,1, 6.022, 10620.531, 373.322, 52900.847 25/04/03,15:50:12,10,10,1, 11.9,1,1, 6.022, 10620.514, 373.340, 52900.833 25/04/03,15:50:12,11,10,1, 11.9,1,1, 6.022, 10620.518, 373.340, 52900.851 25/04/03,15:50:12,12,10,1, 11.9,1,1, 6.022, 10620.551, 373.330, 52900.839 25/04/03,15:50:12,13,10,1, 11.9,1,1, 6.022, 10620.534, 373.338, 52900.859 25/04/03,15:50:12,14,10,1, 11.9,1,1, 6.022, 10620.529, 373.321, 52900.866 25/04/03,15:50:12,15,10,1, 11.9,1,1, 6.022, 10620.545, 373.311, 52900.836 25/04/03,15:50:12,16,10,1, 11.9,1,1, 6.022, 10620.547, 373.321, 52900.876 25/04/03,15:50:12,17,10,1, 11.9,1,1, 6.022, 10620.560, 373.324, 52900.845 25/04/03,15:50:12,18,10,1, 11.9,1,1, 6.022, 10620.533, 373.325, 52900.865 25/04/03,15:50:12,19,10,1, 11.9,1,1, 6.022, 10620.553, 373.330, 52900.869 25/04/03,15:50:13,00,09,1, 11.9,1,1, 6.025, 10620.545, 373.330, 52900.869 25/04/03,15:50:13,01,09,1, 11.9,1,1, 6.025, 10620.560, 373.335, 52900.876 25/04/03,15:50:13,02,09,1, 11.9,1,1, 6.025, 10620.594, 373.319, 52900.857 25/04/03,15:50:13,03,09,1, 11.9,1,1, 6.025, 10620.579, 373.320, 52900.850 25/04/03,15:50:13,04,09,1, 11.9,1,1, 6.025, 10620.583, 373.341, 52900.865 25/04/03,15:50:13,05,09,1, 11.9,1,1, 6.025, 10620.585, 373.298, 52900.871 25/04/03,15:50:13,06,09,1, 11.9,1,1, 6.025, 10620.602, 373.319, 52900.836 25/04/03,15:50:13,07,09,1, 11.9,1,1, 6.025, 10620.589, 373.328, 52900.847 25/04/03,15:50:13,08,09,1, 11.9,1,1, 6.025, 10620.591, 373.302, 52900.805 25/04/03,15:50:13,09,09,1, 11.9,1,1, 6.025, 10620.601, 373.328, 52900.804 25/04/03,15:50:13,10,09,1, 11.9,1,1, 6.025, 10620.611, 373.301, 52900.855 25/04/03,15:50:13,11,09,1, 11.9,1,1, 6.025, 10620.598, 373.321, 52900.839 25/04/03,15:50:13,12,09,1, 11.9,1,1, 6.025, 10620.614, 373.341, 52900.858 25/04/03,15:50:13,13,09,1, 11.9,1,1, 6.025, 10620.614, 373.305, 52900.868 25/04/03,15:50:13,14,09,1, 11.9,1,1, 6.025, 10620.601, 373.311, 52900.825 25/04/03,15:50:13,15,09,1, 11.9,1,1, 6.025, 10620.606, 373.331, 52900.833 25/04/03,15:50:13,16,09,1, 11.9,1,1, 6.025, 10620.637, 373.321, 52900.840 25/04/03,15:50:13,17,09,1, 11.9,1,1, 6.025, 10620.621, 373.301, 52900.818 25/04/03,15:50:13,18,09,1, 11.9,1,1, 6.025, 10620.629, 373.318, 52900.805 25/04/03,15:50:13,19,09,1, 11.9,1,1, 6.025, 10620.666, 373.323, 52900.822 25/04/03,15:50:14,00,08,1, 11.9,1,1, 6.026, 10620.662, 373.323, 52900.822 25/04/03,15:50:14,01,08,1, 11.9,1,1, 6.026, 10620.705, 373.314, 52900.667 25/04/03,15:50:14,02,08,1, 11.9,1,1, 6.026, 10620.671, 373.318, 52900.749 25/04/03,15:50:14,03,08,1, 11.9,1,1, 6.026, 10620.656, 373.322, 52900.775 25/04/03,15:50:14,04,08,1, 11.9,1,1, 6.026, 10620.684, 373.315, 52900.831 25/04/03,15:50:14,05,08,1, 11.9,1,1, 6.026, 10620.668, 373.306, 52900.795 25/04/03,15:50:14,06,08,1, 11.9,1,1, 6.026, 10620.673, 373.295, 52900.807 25/04/03,15:50:14,07,08,1, 11.9,1,1, 6.026, 10620.696, 373.348, 52901.032 25/04/03,15:50:14,08,08,1, 11.9,1,1, 6.026, 10620.687, 373.314, 52900.710 25/04/03,15:50:14,09,08,1, 11.9,1,1, 6.026, 10620.693, 373.324, 52900.797 25/04/03,15:50:14,10,08,1, 11.9,1,1, 6.026, 10620.695, 373.323, 52900.794 25/04/03,15:50:14,11,08,1, 11.9,1,1, 6.026, 10620.722, 373.325, 52900.800 25/04/03,15:50:14,12,08,1, 11.9,1,1, 6.026, 10620.686, 373.316, 52900.808 25/04/03,15:50:14,13,08,1, 11.9,1,1, 6.026, 10620.729, 373.310, 52900.805 25/04/03,15:50:14,14,08,1, 11.9,1,1, 6.026, 10620.727, 373.314, 52900.823 25/04/03,15:50:14,15,08,1, 11.9,1,1, 6.026, 10620.712, 373.322, 52900.806 25/04/03,15:50:14,16,08,1, 11.9,1,1, 6.026, 10620.714, 373.331, 52900.826 25/04/03,15:50:14,17,08,1, 11.9,1,1, 6.026, 10620.744, 373.303, 52900.799 25/04/03,15:50:14,18,08,1, 11.9,1,1, 6.026, 10620.724, 373.313, 52900.800 25/04/03,15:50:14,19,08,1, 11.9,1,1, 6.026, 10620.738, 373.316, 52900.766 25/04/03,15:50:15,00,09,1, 11.8,1,1, 6.029, 10620.737, 373.316, 52900.766 25/04/03,15:50:15,01,09,1, 11.8,1,1, 6.029, 10620.709, 373.308, 52900.766 25/04/03,15:50:15,02,09,1, 11.8,1,1, 6.029, 10620.740, 373.294, 52900.722 25/04/03,15:50:15,03,09,1, 11.8,1,1, 6.029, 10620.721, 373.312, 52900.780 25/04/03,15:50:15,04,09,1, 11.8,1,1, 6.029, 10620.747, 373.314, 52900.782 25/04/03,15:50:15,05,09,1, 11.8,1,1, 6.029, 10620.751, 373.304, 52900.750 25/04/03,15:50:15,06,09,1, 11.8,1,1, 6.029, 10620.759, 373.332, 52900.783 25/04/03,15:50:15,07,09,1, 11.8,1,1, 6.029, 10620.741, 373.300, 52900.759 25/04/03,15:50:15,08,09,1, 11.8,1,1, 6.029, 10620.754, 373.308, 52900.739 25/04/03,15:50:15,09,09,1, 11.8,1,1, 6.029, 10620.757, 373.334, 52900.703 25/04/03,15:50:15,10,09,1, 11.8,1,1, 6.029, 10620.753, 373.323, 52900.719 25/04/03,15:50:15,11,09,1, 11.8,1,1, 6.029, 10620.766, 373.325, 52900.731 25/04/03,15:50:15,12,09,1, 11.8,1,1, 6.029, 10620.768, 373.316, 52900.700 25/04/03,15:50:15,13,09,1, 11.8,1,1, 6.029, 10620.782, 373.317, 52900.730 25/04/03,15:50:15,14,09,1, 11.8,1,1, 6.029, 10620.768, 373.313, 52900.741 25/04/03,15:50:15,15,09,1, 11.8,1,1, 6.029, 10620.784, 373.328, 52900.744 25/04/03,15:50:15,16,09,1, 11.8,1,1, 6.029, 10620.779, 373.334, 52900.728 25/04/03,15:50:15,17,09,1, 11.8,1,1, 6.029, 10620.779, 373.321, 52900.741 25/04/03,15:50:15,18,09,1, 11.8,1,1, 6.029, 10620.763, 373.314, 52900.728 25/04/03,15:50:15,19,09,1, 11.8,1,1, 6.029, 10620.775, 373.334, 52900.715 25/04/03,15:50:16,00,09,1, 11.9,1,1, 6.017, 10620.770, 373.334, 52900.715 25/04/03,15:50:16,01,09,1, 11.9,1,1, 6.017, 10620.756, 373.337, 52900.689 25/04/03,15:50:16,02,09,1, 11.9,1,1, 6.017, 10620.754, 373.335, 52900.721 25/04/03,15:50:16,03,09,1, 11.9,1,1, 6.017, 10620.770, 373.335, 52900.698 25/04/03,15:50:16,04,09,1, 11.9,1,1, 6.017, 10620.771, 373.330, 52900.697 25/04/03,15:50:16,05,09,1, 11.9,1,1, 6.017, 10620.784, 373.328, 52900.737 25/04/03,15:50:16,06,09,1, 11.9,1,1, 6.017, 10620.785, 373.320, 52900.716 25/04/03,15:50:16,07,09,1, 11.9,1,1, 6.017, 10620.809, 373.308, 52900.727 25/04/03,15:50:16,08,09,1, 11.9,1,1, 6.017, 10620.790, 373.315, 52900.689 25/04/03,15:50:16,09,09,1, 11.9,1,1, 6.017, 10620.810, 373.333, 52900.709 25/04/03,15:50:16,10,09,1, 11.9,1,1, 6.017, 10620.778, 373.319, 52900.673 25/04/03,15:50:16,11,09,1, 11.9,1,1, 6.017, 10620.818, 373.312, 52900.629 25/04/03,15:50:16,12,09,1, 11.9,1,1, 6.017, 10620.797, 373.308, 52900.664 25/04/03,15:50:16,13,09,1, 11.9,1,1, 6.017, 10620.813, 373.323, 52900.655 25/04/03,15:50:16,14,09,1, 11.9,1,1, 6.017, 10620.807, 373.298, 52900.701 25/04/03,15:50:16,15,09,1, 11.9,1,1, 6.017, 10620.789, 373.290, 52900.555 25/04/03,15:50:16,16,09,1, 11.9,1,1, 6.017, 10620.814, 373.322, 52900.680 25/04/03,15:50:16,17,09,1, 11.9,1,1, 6.017, 10620.833, 373.302, 52900.646 25/04/03,15:50:16,18,09,1, 11.9,1,1, 6.017, 10620.825, 373.295, 52900.617 25/04/03,15:50:16,19,09,1, 11.9,1,1, 6.017, 10620.828, 373.314, 52900.649 25/04/03,15:50:17,00,08,1, 11.9,1,1, 6.028, 10620.821, 373.314, 52900.649 25/04/03,15:50:17,01,08,1, 11.9,1,1, 6.028, 10620.813, 373.300, 52900.634 25/04/03,15:50:17,02,08,1, 11.9,1,1, 6.028, 10620.841, 373.331, 52900.636 25/04/03,15:50:17,03,08,1, 11.9,1,1, 6.028, 10620.849, 373.300, 52900.654 25/04/03,15:50:17,04,08,1, 11.9,1,1, 6.028, 10620.840, 373.300, 52900.656 25/04/03,15:50:17,05,08,1, 11.9,1,1, 6.028, 10620.822, 373.299, 52900.647 25/04/03,15:50:17,06,08,1, 11.9,1,1, 6.028, 10620.838, 373.314, 52900.645 25/04/03,15:50:17,07,08,1, 11.9,1,1, 6.028, 10620.855, 373.284, 52900.621 25/04/03,15:50:17,08,08,1, 11.9,1,1, 6.028, 10620.853, 373.322, 52900.654 25/04/03,15:50:17,09,08,1, 11.9,1,1, 6.028, 10620.889, 373.321, 52900.637 25/04/03,15:50:17,10,08,1, 11.9,1,1, 6.028, 10620.860, 373.306, 52900.622 25/04/03,15:50:17,11,08,1, 11.9,1,1, 6.028, 10620.873, 373.308, 52900.612 25/04/03,15:50:17,12,08,1, 11.9,1,1, 6.028, 10620.893, 373.337, 52900.578 25/04/03,15:50:17,13,08,1, 11.9,1,1, 6.028, 10620.902, 373.318, 52900.578 25/04/03,15:50:17,14,08,1, 11.9,1,1, 6.028, 10620.883, 373.335, 52900.559 25/04/03,15:50:17,15,08,1, 11.9,1,1, 6.028, 10620.912, 373.324, 52900.597 25/04/03,15:50:17,16,08,1, 11.9,1,1, 6.028, 10620.898, 373.340, 52900.618 25/04/03,15:50:17,17,08,1, 11.9,1,1, 6.028, 10620.900, 373.316, 52900.587 25/04/03,15:50:17,18,08,1, 11.9,1,1, 6.028, 10620.914, 373.321, 52900.577 25/04/03,15:50:17,19,08,1, 11.9,1,1, 6.028, 10620.935, 373.337, 52900.606 25/04/03,15:50:18,00,10,1, 12.0,1,1, 6.029, 10620.929, 373.337, 52900.606 25/04/03,15:50:18,01,10,1, 12.0,1,1, 6.029, 10620.921, 373.341, 52900.518 25/04/03,15:50:18,02,10,1, 12.0,1,1, 6.029, 10620.921, 373.325, 52900.561 25/04/03,15:50:18,03,10,1, 12.0,1,1, 6.029, 10620.940, 373.342, 52900.554 25/04/03,15:50:18,04,10,1, 12.0,1,1, 6.029, 10620.923, 373.366, 52900.566 25/04/03,15:50:18,05,10,1, 12.0,1,1, 6.029, 10620.959, 373.314, 52900.584 25/04/03,15:50:18,06,10,1, 12.0,1,1, 6.029, 10620.948, 373.334, 52900.577 25/04/03,15:50:18,07,10,1, 12.0,1,1, 6.029, 10620.977, 373.335, 52900.583 25/04/03,15:50:18,08,10,1, 12.0,1,1, 6.029, 10620.983, 373.334, 52900.574 25/04/03,15:50:18,09,10,1, 12.0,1,1, 6.029, 10620.972, 373.308, 52900.537 25/04/03,15:50:18,10,10,1, 12.0,1,1, 6.029, 10620.982, 373.360, 52900.541 25/04/03,15:50:18,11,10,1, 12.0,1,1, 6.029, 10620.987, 373.328, 52900.528 25/04/03,15:50:18,12,10,1, 12.0,1,1, 6.029, 10620.994, 373.352, 52900.529 25/04/03,15:50:18,13,10,1, 12.0,1,1, 6.029, 10621.008, 373.339, 52900.548 25/04/03,15:50:18,14,10,1, 12.0,1,1, 6.029, 10620.997, 373.351, 52900.530 25/04/03,15:50:18,15,10,1, 12.0,1,1, 6.029, 10621.008, 373.350, 52900.533 25/04/03,15:50:18,16,10,1, 12.0,1,1, 6.029, 10621.041, 373.340, 52900.535 25/04/03,15:50:18,17,10,1, 12.0,1,1, 6.029, 10621.026, 373.362, 52900.495 25/04/03,15:50:18,18,10,1, 12.0,1,1, 6.029, 10621.042, 373.373, 52900.494 25/04/03,15:50:18,19,10,1, 12.0,1,1, 6.029, 10621.051, 373.357, 52900.491 25/04/03,15:50:19,00,09,1, 12.0,1,1, 6.021, 10621.046, 373.357, 52900.491 25/04/03,15:50:19,01,09,1, 12.0,1,1, 6.021, 10621.067, 373.370, 52900.518 25/04/03,15:50:19,02,09,1, 12.0,1,1, 6.021, 10621.077, 373.355, 52900.515 25/04/03,15:50:19,03,09,1, 12.0,1,1, 6.021, 10621.102, 373.374, 52900.489 25/04/03,15:50:19,04,09,1, 12.0,1,1, 6.021, 10621.087, 373.397, 52900.494 25/04/03,15:50:19,05,09,1, 12.0,1,1, 6.021, 10621.098, 373.405, 52900.523 25/04/03,15:50:19,06,09,1, 12.0,1,1, 6.021, 10621.106, 373.378, 52900.525 25/04/03,15:50:19,07,09,1, 12.0,1,1, 6.021, 10621.123, 373.384, 52900.484 25/04/03,15:50:19,08,09,1, 12.0,1,1, 6.021, 10621.134, 373.385, 52900.471 25/04/03,15:50:19,09,09,1, 12.0,1,1, 6.021, 10621.121, 373.365, 52900.477 25/04/03,15:50:19,10,09,1, 12.0,1,1, 6.021, 10621.152, 373.404, 52900.479 25/04/03,15:50:19,11,09,1, 12.0,1,1, 6.021, 10621.159, 373.374, 52900.507 25/04/03,15:50:19,12,09,1, 12.0,1,1, 6.021, 10621.152, 373.377, 52900.487 25/04/03,15:50:19,13,09,1, 12.0,1,1, 6.021, 10621.147, 373.388, 52900.449 25/04/03,15:50:19,14,09,1, 12.0,1,1, 6.021, 10621.174, 373.389, 52900.446 25/04/03,15:50:19,15,09,1, 12.0,1,1, 6.021, 10621.202, 373.401, 52900.499 25/04/03,15:50:19,16,09,1, 12.0,1,1, 6.021, 10621.208, 373.393, 52900.415 25/04/03,15:50:19,17,09,1, 12.0,1,1, 6.021, 10621.201, 373.394, 52900.401 25/04/03,15:50:19,18,09,1, 12.0,1,1, 6.021, 10621.237, 373.408, 52900.416 25/04/03,15:50:19,19,09,1, 12.0,1,1, 6.021, 10621.204, 373.387, 52900.422 25/04/03,15:50:20,00,09,1, 11.9,1,1, 6.021, 10621.196, 373.387, 52900.422 25/04/03,15:50:20,01,09,1, 11.9,1,1, 6.021, 10621.225, 373.405, 52900.432 25/04/03,15:50:20,02,09,1, 11.9,1,1, 6.021, 10621.248, 373.367, 52900.415 25/04/03,15:50:20,03,09,1, 11.9,1,1, 6.021, 10621.236, 373.378, 52900.406 25/04/03,15:50:20,04,09,1, 11.9,1,1, 6.021, 10621.239, 373.384, 52900.408 25/04/03,15:50:20,05,09,1, 11.9,1,1, 6.021, 10621.273, 373.378, 52900.386 25/04/03,15:50:20,06,09,1, 11.9,1,1, 6.021, 10621.277, 373.356, 52900.391 25/04/03,15:50:20,07,09,1, 11.9,1,1, 6.021, 10621.293, 373.380, 52900.384 25/04/03,15:50:20,08,09,1, 11.9,1,1, 6.021, 10621.322, 373.395, 52900.393 25/04/03,15:50:20,09,09,1, 11.9,1,1, 6.021, 10621.310, 373.373, 52900.379 25/04/03,15:50:20,10,09,1, 11.9,1,1, 6.021, 10621.322, 373.379, 52900.420 25/04/03,15:50:20,11,09,1, 11.9,1,1, 6.021, 10621.326, 373.393, 52900.367 25/04/03,15:50:20,12,09,1, 11.9,1,1, 6.021, 10621.335, 373.367, 52900.385 25/04/03,15:50:20,13,09,1, 11.9,1,1, 6.021, 10621.361, 373.380, 52900.353 25/04/03,15:50:20,14,09,1, 11.9,1,1, 6.021, 10621.371, 373.411, 52900.366 25/04/03,15:50:20,15,09,1, 11.9,1,1, 6.021, 10621.376, 373.387, 52900.338 25/04/03,15:50:20,16,09,1, 11.9,1,1, 6.021, 10621.389, 373.404, 52900.339 25/04/03,15:50:20,17,09,1, 11.9,1,1, 6.021, 10621.385, 373.397, 52900.317 25/04/03,15:50:20,18,09,1, 11.9,1,1, 6.021, 10621.410, 373.407, 52900.333 25/04/03,15:50:20,19,09,1, 11.9,1,1, 6.021, 10621.430, 373.382, 52900.315 25/04/03,15:50:21,00,10,1, 11.9,1,1, 6.027, 10621.430, 373.382, 52900.315 25/04/03,15:50:21,01,10,1, 11.9,1,1, 6.027, 10621.447, 373.403, 52900.312 25/04/03,15:50:21,02,10,1, 11.9,1,1, 6.027, 10621.437, 373.388, 52900.316 25/04/03,15:50:21,03,10,1, 11.9,1,1, 6.027, 10621.471, 373.403, 52900.308 25/04/03,15:50:21,04,10,1, 11.9,1,1, 6.027, 10621.497, 373.401, 52900.326 25/04/03,15:50:21,05,10,1, 11.9,1,1, 6.027, 10621.490, 373.414, 52900.327 25/04/03,15:50:21,06,10,1, 11.9,1,1, 6.027, 10621.504, 373.396, 52900.298 25/04/03,15:50:21,07,10,1, 11.9,1,1, 6.027, 10621.514, 373.414, 52900.307 25/04/03,15:50:21,08,10,1, 11.9,1,1, 6.027, 10621.515, 373.415, 52900.285 25/04/03,15:50:21,09,10,1, 11.9,1,1, 6.027, 10621.528, 373.438, 52900.307 25/04/03,15:50:21,10,10,1, 11.9,1,1, 6.027, 10621.543, 373.421, 52900.287 25/04/03,15:50:21,11,10,1, 11.9,1,1, 6.027, 10621.546, 373.388, 52900.272 25/04/03,15:50:21,12,10,1, 11.9,1,1, 6.027, 10621.570, 373.408, 52900.320 25/04/03,15:50:21,13,10,1, 11.9,1,1, 6.027, 10621.560, 373.400, 52900.222 25/04/03,15:50:21,14,10,1, 11.9,1,1, 6.027, 10621.566, 373.399, 52900.252 25/04/03,15:50:21,15,10,1, 11.9,1,1, 6.027, 10621.589, 373.418, 52900.238 25/04/03,15:50:21,16,10,1, 11.9,1,1, 6.027, 10621.580, 373.425, 52900.279 25/04/03,15:50:21,17,10,1, 11.9,1,1, 6.027, 10621.588, 373.426, 52900.240 25/04/03,15:50:21,18,10,1, 11.9,1,1, 6.027, 10621.610, 373.444, 52900.249 25/04/03,15:50:21,19,10,1, 11.9,1,1, 6.027, 10621.621, 373.406, 52900.248 25/04/03,15:50:22,00,10,1, 11.9,1,1, 6.027, 10621.613, 373.406, 52900.248 25/04/03,15:50:22,01,10,1, 11.9,1,1, 6.027, 10621.645, 373.437, 52900.261 25/04/03,15:50:22,02,10,1, 11.9,1,1, 6.027, 10621.690, 373.430, 52900.223 25/04/03,15:50:22,03,10,1, 11.9,1,1, 6.027, 10621.668, 373.432, 52900.195 25/04/03,15:50:22,04,10,1, 11.9,1,1, 6.027, 10621.686, 373.439, 52900.222 25/04/03,15:50:22,05,10,1, 11.9,1,1, 6.027, 10621.683, 373.432, 52900.218 25/04/03,15:50:22,06,10,1, 11.9,1,1, 6.027, 10621.675, 373.424, 52900.208 25/04/03,15:50:22,07,10,1, 11.9,1,1, 6.027, 10621.682, 373.437, 52900.166 25/04/03,15:50:22,08,10,1, 11.9,1,1, 6.027, 10621.711, 373.462, 52900.161 25/04/03,15:50:22,09,10,1, 11.9,1,1, 6.027, 10621.723, 373.457, 52900.187 25/04/03,15:50:22,10,10,1, 11.9,1,1, 6.027, 10621.732, 373.455, 52900.146 25/04/03,15:50:22,11,10,1, 11.9,1,1, 6.027, 10621.740, 373.441, 52900.206 25/04/03,15:50:22,12,10,1, 11.9,1,1, 6.027, 10621.762, 373.452, 52900.148 25/04/03,15:50:22,13,10,1, 11.9,1,1, 6.027, 10621.772, 373.458, 52900.174 25/04/03,15:50:22,14,10,1, 11.9,1,1, 6.027, 10621.750, 373.447, 52900.158 25/04/03,15:50:22,15,10,1, 11.9,1,1, 6.027, 10621.785, 373.460, 52900.144 25/04/03,15:50:22,16,10,1, 11.9,1,1, 6.027, 10621.800, 373.443, 52900.158 25/04/03,15:50:22,17,10,1, 11.9,1,1, 6.027, 10621.817, 373.464, 52900.173 25/04/03,15:50:22,18,10,1, 11.9,1,1, 6.027, 10621.798, 373.458, 52900.137 25/04/03,15:50:22,19,10,1, 11.9,1,1, 6.027, 10621.829, 373.479, 52900.126 25/04/03,15:50:23,00,10,1, 11.9,1,1, 6.027, 10621.822, 373.479, 52900.126 25/04/03,15:50:23,01,10,1, 11.9,1,1, 6.027, 10621.837, 373.467, 52900.125 25/04/03,15:50:23,02,10,1, 11.9,1,1, 6.027, 10621.826, 373.443, 52900.136 25/04/03,15:50:23,03,10,1, 11.9,1,1, 6.027, 10621.853, 373.467, 52900.118 25/04/03,15:50:23,04,10,1, 11.9,1,1, 6.027, 10621.841, 373.466, 52900.116 25/04/03,15:50:23,05,10,1, 11.9,1,1, 6.027, 10621.860, 373.455, 52900.080 25/04/03,15:50:23,06,10,1, 11.9,1,1, 6.027, 10621.899, 373.482, 52900.091 25/04/03,15:50:23,07,10,1, 11.9,1,1, 6.027, 10621.877, 373.473, 52900.091 25/04/03,15:50:23,08,10,1, 11.9,1,1, 6.027, 10621.884, 373.486, 52900.094 25/04/03,15:50:23,09,10,1, 11.9,1,1, 6.027, 10621.905, 373.475, 52900.124 25/04/03,15:50:23,10,10,1, 11.9,1,1, 6.027, 10621.919, 373.499, 52900.098 25/04/03,15:50:23,11,10,1, 11.9,1,1, 6.027, 10621.920, 373.475, 52900.080 25/04/03,15:50:23,12,10,1, 11.9,1,1, 6.027, 10621.929, 373.477, 52900.064 25/04/03,15:50:23,13,10,1, 11.9,1,1, 6.027, 10621.950, 373.501, 52900.082 25/04/03,15:50:23,14,10,1, 11.9,1,1, 6.027, 10621.964, 373.468, 52900.000 25/04/03,15:50:23,15,10,1, 11.9,1,1, 6.027, 10621.956, 373.447, 52900.066 25/04/03,15:50:23,16,10,1, 11.9,1,1, 6.027, 10621.973, 373.475, 52900.052 25/04/03,15:50:23,17,10,1, 11.9,1,1, 6.027, 10621.963, 373.476, 52900.186 25/04/03,15:50:23,18,10,1, 11.9,1,1, 6.027, 10621.948, 373.504, 52900.088 25/04/03,15:50:23,19,10,1, 11.9,1,1, 6.027, 10621.972, 373.477, 52900.051 25/04/03,15:50:24,00,10,1, 11.9,1,1, 6.029, 10621.972, 373.477, 52900.051 25/04/03,15:50:24,01,10,1, 11.9,1,1, 6.029, 10622.008, 373.469, 52900.022 25/04/03,15:50:24,02,10,1, 11.9,1,1, 6.029, 10622.013, 373.459, 52899.958 25/04/03,15:50:24,03,10,1, 11.9,1,1, 6.029, 10622.036, 373.466, 52900.018 25/04/03,15:50:24,04,10,1, 11.9,1,1, 6.029, 10622.020, 373.491, 52900.000 25/04/03,15:50:24,05,10,1, 11.9,1,1, 6.029, 10622.039, 373.488, 52899.991 25/04/03,15:50:24,06,10,1, 11.9,1,1, 6.029, 10622.055, 373.475, 52899.964 25/04/03,15:50:24,07,10,1, 11.9,1,1, 6.029, 10622.055, 373.449, 52900.007 25/04/03,15:50:24,08,10,1, 11.9,1,1, 6.029, 10622.067, 373.467, 52900.021 25/04/03,15:50:24,09,10,1, 11.9,1,1, 6.029, 10622.074, 373.498, 52899.973 25/04/03,15:50:24,10,10,1, 11.9,1,1, 6.029, 10622.079, 373.514, 52900.000 25/04/03,15:50:24,11,10,1, 11.9,1,1, 6.029, 10622.089, 373.504, 52899.939 25/04/03,15:50:24,12,10,1, 11.9,1,1, 6.029, 10622.091, 373.487, 52899.953 25/04/03,15:50:24,13,10,1, 11.9,1,1, 6.029, 10622.103, 373.483, 52899.933 25/04/03,15:50:24,14,10,1, 11.9,1,1, 6.029, 10622.120, 373.499, 52899.953 25/04/03,15:50:24,15,10,1, 11.9,1,1, 6.029, 10622.107, 373.488, 52899.995 25/04/03,15:50:24,16,10,1, 11.9,1,1, 6.029, 10622.108, 373.489, 52899.935 25/04/03,15:50:24,17,10,1, 11.9,1,1, 6.029, 10622.122, 373.496, 52899.892 25/04/03,15:50:24,18,10,1, 11.9,1,1, 6.029, 10622.142, 373.506, 52899.920 25/04/03,15:50:24,19,10,1, 11.9,1,1, 6.029, 10622.161, 373.511, 52899.933 25/04/03,15:50:25,00,10,1, 11.9,1,1, 6.028, 10622.156, 373.511, 52899.933 25/04/03,15:50:25,01,10,1, 11.9,1,1, 6.028, 10622.172, 373.509, 52899.890 25/04/03,15:50:25,02,10,1, 11.9,1,1, 6.028, 10622.193, 373.491, 52899.917 25/04/03,15:50:25,03,10,1, 11.9,1,1, 6.028, 10622.202, 373.505, 52899.948 25/04/03,15:50:25,04,10,1, 11.9,1,1, 6.028, 10622.203, 373.507, 52899.901 25/04/03,15:50:25,05,10,1, 11.9,1,1, 6.028, 10622.193, 373.505, 52899.870 25/04/03,15:50:25,06,10,1, 11.9,1,1, 6.028, 10622.222, 373.488, 52899.775 25/04/03,15:50:25,07,10,1, 11.9,1,1, 6.028, 10622.212, 373.493, 52899.928 25/04/03,15:50:25,08,10,1, 11.9,1,1, 6.028, 10622.226, 373.496, 52899.877 25/04/03,15:50:25,09,10,1, 11.9,1,1, 6.028, 10622.249, 373.493, 52899.844 25/04/03,15:50:25,10,10,1, 11.9,1,1, 6.028, 10622.258, 373.505, 52899.861 25/04/03,15:50:25,11,10,1, 11.9,1,1, 6.028, 10622.277, 373.482, 52899.852 25/04/03,15:50:25,12,10,1, 11.9,1,1, 6.028, 10622.281, 373.516, 52899.855 25/04/03,15:50:25,13,10,1, 11.9,1,1, 6.028, 10622.305, 373.513, 52899.831 25/04/03,15:50:25,14,10,1, 11.9,1,1, 6.028, 10622.304, 373.528, 52899.837 25/04/03,15:50:25,15,10,1, 11.9,1,1, 6.028, 10622.302, 373.534, 52899.872 25/04/03,15:50:25,16,10,1, 11.9,1,1, 6.028, 10622.301, 373.501, 52899.823 25/04/03,15:50:25,17,10,1, 11.9,1,1, 6.028, 10622.316, 373.513, 52899.840 25/04/03,15:50:25,18,10,1, 11.9,1,1, 6.028, 10622.299, 373.484, 52899.811 25/04/03,15:50:25,19,10,1, 11.9,1,1, 6.028, 10622.373, 373.487, 52899.828 25/04/03,15:50:26,00,10,1, 11.9,1,1, 6.024, 10622.373, 373.487, 52899.828 25/04/03,15:50:26,01,10,1, 11.9,1,1, 6.024, 10622.360, 373.481, 52899.788 25/04/03,15:50:26,02,10,1, 11.9,1,1, 6.024, 10622.375, 373.474, 52899.812 25/04/03,15:50:26,03,10,1, 11.9,1,1, 6.024, 10622.392, 373.500, 52899.799 25/04/03,15:50:26,04,10,1, 11.9,1,1, 6.024, 10622.383, 373.490, 52899.795 25/04/03,15:50:26,05,10,1, 11.9,1,1, 6.024, 10622.422, 373.471, 52899.811 25/04/03,15:50:26,06,10,1, 11.9,1,1, 6.024, 10622.411, 373.487, 52899.784 25/04/03,15:50:26,07,10,1, 11.9,1,1, 6.024, 10622.443, 373.500, 52899.786 25/04/03,15:50:26,08,10,1, 11.9,1,1, 6.024, 10622.421, 373.492, 52899.785 25/04/03,15:50:26,09,10,1, 11.9,1,1, 6.024, 10622.434, 373.483, 52899.734 25/04/03,15:50:26,10,10,1, 11.9,1,1, 6.024, 10622.449, 373.463, 52899.748 25/04/03,15:50:26,11,10,1, 11.9,1,1, 6.024, 10622.462, 373.475, 52899.744 25/04/03,15:50:26,12,10,1, 11.9,1,1, 6.024, 10622.456, 373.470, 52899.762 25/04/03,15:50:26,13,10,1, 11.9,1,1, 6.024, 10622.503, 373.491, 52899.731 25/04/03,15:50:26,14,10,1, 11.9,1,1, 6.024, 10622.517, 373.514, 52899.769 25/04/03,15:50:26,15,10,1, 11.9,1,1, 6.024, 10622.521, 373.493, 52899.732 25/04/03,15:50:26,16,10,1, 11.9,1,1, 6.024, 10622.518, 373.491, 52899.699 25/04/03,15:50:26,17,10,1, 11.9,1,1, 6.024, 10622.532, 373.491, 52899.695 25/04/03,15:50:26,18,10,1, 11.9,1,1, 6.024, 10622.563, 373.490, 52899.724 25/04/03,15:50:26,19,10,1, 11.9,1,1, 6.024, 10622.570, 373.481, 52899.713 25/04/03,15:50:27,00,10,1, 11.9,1,1, 6.024, 10622.565, 373.481, 52899.713 25/04/03,15:50:27,01,10,1, 11.9,1,1, 6.024, 10622.573, 373.500, 52899.673 25/04/03,15:50:27,02,10,1, 11.9,1,1, 6.024, 10622.582, 373.472, 52899.676 25/04/03,15:50:27,03,10,1, 11.9,1,1, 6.024, 10622.609, 373.481, 52899.704 25/04/03,15:50:27,04,10,1, 11.9,1,1, 6.024, 10622.609, 373.468, 52899.659 25/04/03,15:50:27,05,10,1, 11.9,1,1, 6.024, 10622.633, 373.471, 52899.677 25/04/03,15:50:27,06,10,1, 11.9,1,1, 6.024, 10622.632, 373.455, 52899.667 25/04/03,15:50:27,07,10,1, 11.9,1,1, 6.024, 10622.654, 373.459, 52899.653 25/04/03,15:50:27,08,10,1, 11.9,1,1, 6.024, 10622.656, 373.449, 52899.666 25/04/03,15:50:27,09,10,1, 11.9,1,1, 6.024, 10622.681, 373.463, 52899.622 25/04/03,15:50:27,10,10,1, 11.9,1,1, 6.024, 10622.680, 373.450, 52899.624 25/04/03,15:50:27,11,10,1, 11.9,1,1, 6.024, 10622.687, 373.455, 52899.621 25/04/03,15:50:27,12,10,1, 11.9,1,1, 6.024, 10622.696, 373.438, 52899.633 25/04/03,15:50:27,13,10,1, 11.9,1,1, 6.024, 10622.713, 373.414, 52899.627 25/04/03,15:50:27,14,10,1, 11.9,1,1, 6.024, 10622.722, 373.444, 52899.646 25/04/03,15:50:27,15,10,1, 11.9,1,1, 6.024, 10622.710, 373.425, 52899.602 25/04/03,15:50:27,16,10,1, 11.9,1,1, 6.024, 10622.725, 373.421, 52899.599 25/04/03,15:50:27,17,10,1, 11.9,1,1, 6.024, 10622.736, 373.446, 52899.614 25/04/03,15:50:27,18,10,1, 11.9,1,1, 6.024, 10622.731, 373.416, 52899.559 25/04/03,15:50:27,19,10,1, 11.9,1,1, 6.024, 10622.768, 373.408, 52899.569 25/04/03,15:50:28,00,09,1, 11.9,1,1, 6.025, 10622.765, 373.408, 52899.569 25/04/03,15:50:28,01,09,1, 11.9,1,1, 6.025, 10622.793, 373.412, 52899.572 25/04/03,15:50:28,02,09,1, 11.9,1,1, 6.025, 10622.791, 373.372, 52899.559 25/04/03,15:50:28,03,09,1, 11.9,1,1, 6.025, 10622.815, 373.404, 52899.541 25/04/03,15:50:28,04,09,1, 11.9,1,1, 6.025, 10622.820, 373.419, 52899.551 25/04/03,15:50:28,05,09,1, 11.9,1,1, 6.025, 10622.833, 373.403, 52899.583 25/04/03,15:50:28,06,09,1, 11.9,1,1, 6.025, 10622.848, 373.411, 52899.533 25/04/03,15:50:28,07,09,1, 11.9,1,1, 6.025, 10622.852, 373.390, 52899.551 25/04/03,15:50:28,08,09,1, 11.9,1,1, 6.025, 10622.857, 373.376, 52899.545 25/04/03,15:50:28,09,09,1, 11.9,1,1, 6.025, 10622.875, 373.379, 52899.518 25/04/03,15:50:28,10,09,1, 11.9,1,1, 6.025, 10622.880, 373.337, 52899.528 25/04/03,15:50:28,11,09,1, 11.9,1,1, 6.025, 10622.900, 373.357, 52899.510 25/04/03,15:50:28,12,09,1, 11.9,1,1, 6.025, 10622.910, 373.365, 52899.457 25/04/03,15:50:28,13,09,1, 11.9,1,1, 6.025, 10622.914, 373.345, 52899.496 25/04/03,15:50:28,14,09,1, 11.9,1,1, 6.025, 10622.930, 373.358, 52899.524 25/04/03,15:50:28,15,09,1, 11.9,1,1, 6.025, 10622.967, 373.350, 52899.508 25/04/03,15:50:28,16,09,1, 11.9,1,1, 6.025, 10622.945, 373.356, 52899.446 25/04/03,15:50:28,17,09,1, 11.9,1,1, 6.025, 10622.960, 373.341, 52899.493 25/04/03,15:50:28,18,09,1, 11.9,1,1, 6.025, 10622.959, 373.336, 52899.410 25/04/03,15:50:28,19,09,1, 11.9,1,1, 6.025, 10622.993, 373.304, 52899.421 25/04/03,15:50:29,00,10,1, 11.8,1,1, 6.025, 10622.990, 373.304, 52899.421 25/04/03,15:50:29,01,10,1, 11.8,1,1, 6.025, 10623.002, 373.319, 52899.428 25/04/03,15:50:29,02,10,1, 11.8,1,1, 6.025, 10623.008, 373.339, 52899.406 25/04/03,15:50:29,03,10,1, 11.8,1,1, 6.025, 10623.037, 373.309, 52899.411 25/04/03,15:50:29,04,10,1, 11.8,1,1, 6.025, 10623.023, 373.299, 52899.426 25/04/03,15:50:29,05,10,1, 11.8,1,1, 6.025, 10623.030, 373.294, 52899.387 25/04/03,15:50:29,06,10,1, 11.8,1,1, 6.025, 10623.034, 373.279, 52899.358 25/04/03,15:50:29,07,10,1, 11.8,1,1, 6.025, 10623.040, 373.282, 52899.374 25/04/03,15:50:29,08,10,1, 11.8,1,1, 6.025, 10623.074, 373.276, 52899.364 25/04/03,15:50:29,09,10,1, 11.8,1,1, 6.025, 10623.092, 373.260, 52899.359 25/04/03,15:50:29,10,10,1, 11.8,1,1, 6.025, 10623.092, 373.240, 52899.301 25/04/03,15:50:29,11,10,1, 11.8,1,1, 6.025, 10623.076, 373.246, 52899.331 25/04/03,15:50:29,12,10,1, 11.8,1,1, 6.025, 10623.112, 373.270, 52899.332 25/04/03,15:50:29,13,10,1, 11.8,1,1, 6.025, 10623.103, 373.237, 52899.321 25/04/03,15:50:29,14,10,1, 11.8,1,1, 6.025, 10623.117, 373.229, 52899.329 25/04/03,15:50:29,15,10,1, 11.8,1,1, 6.025, 10623.121, 373.237, 52899.297 25/04/03,15:50:29,16,10,1, 11.8,1,1, 6.025, 10623.155, 373.224, 52899.305 25/04/03,15:50:29,17,10,1, 11.8,1,1, 6.025, 10623.184, 373.206, 52899.265 25/04/03,15:50:29,18,10,1, 11.8,1,1, 6.025, 10623.165, 373.203, 52899.278 25/04/03,15:50:29,19,10,1, 11.8,1,1, 6.025, 10623.183, 373.199, 52899.262 25/04/03,15:50:30,00,10,1, 11.9,1,1, 6.020, 10623.182, 373.199, 52899.262 25/04/03,15:50:30,01,10,1, 11.9,1,1, 6.020, 10623.214, 373.187, 52899.264 25/04/03,15:50:30,02,10,1, 11.9,1,1, 6.020, 10623.215, 373.159, 52899.225 25/04/03,15:50:30,03,10,1, 11.9,1,1, 6.020, 10623.221, 373.179, 52899.220 25/04/03,15:50:30,04,10,1, 11.9,1,1, 6.020, 10623.236, 373.163, 52899.240 25/04/03,15:50:30,05,10,1, 11.9,1,1, 6.020, 10623.237, 373.160, 52899.201 25/04/03,15:50:30,06,10,1, 11.9,1,1, 6.020, 10623.275, 373.132, 52899.193 25/04/03,15:50:30,07,10,1, 11.9,1,1, 6.020, 10623.273, 373.128, 52899.188 25/04/03,15:50:30,08,10,1, 11.9,1,1, 6.020, 10623.293, 373.137, 52899.165 25/04/03,15:50:30,09,10,1, 11.9,1,1, 6.020, 10623.292, 373.111, 52899.182 25/04/03,15:50:30,10,10,1, 11.9,1,1, 6.020, 10623.334, 373.110, 52899.178 25/04/03,15:50:30,11,10,1, 11.9,1,1, 6.020, 10623.326, 373.116, 52899.162 25/04/03,15:50:30,12,10,1, 11.9,1,1, 6.020, 10623.325, 373.104, 52899.143 25/04/03,15:50:30,13,10,1, 11.9,1,1, 6.020, 10623.344, 373.077, 52899.130 25/04/03,15:50:30,14,10,1, 11.9,1,1, 6.020, 10623.364, 373.085, 52899.132 25/04/03,15:50:30,15,10,1, 11.9,1,1, 6.020, 10623.347, 373.074, 52899.137 25/04/03,15:50:30,16,10,1, 11.9,1,1, 6.020, 10623.379, 373.052, 52899.083 25/04/03,15:50:30,17,10,1, 11.9,1,1, 6.020, 10623.382, 373.038, 52899.120 25/04/03,15:50:30,18,10,1, 11.9,1,1, 6.020, 10623.410, 373.047, 52899.118 25/04/03,15:50:30,19,10,1, 11.9,1,1, 6.020, 10623.409, 373.033, 52899.091 25/04/03,15:50:31,00,09,1, 11.9,1,1, 6.028, 10623.407, 373.033, 52899.091 25/04/03,15:50:31,01,09,1, 11.9,1,1, 6.028, 10623.441, 373.017, 52899.113 25/04/03,15:50:31,02,09,1, 11.9,1,1, 6.028, 10623.460, 373.004, 52899.059 25/04/03,15:50:31,03,09,1, 11.9,1,1, 6.028, 10623.463, 373.016, 52899.083 25/04/03,15:50:31,04,09,1, 11.9,1,1, 6.028, 10623.472, 373.015, 52899.052 25/04/03,15:50:31,05,09,1, 11.9,1,1, 6.028, 10623.477, 373.007, 52899.025 25/04/03,15:50:31,06,09,1, 11.9,1,1, 6.028, 10623.472, 373.004, 52899.019 25/04/03,15:50:31,07,09,1, 11.9,1,1, 6.028, 10623.487, 372.990, 52899.022 25/04/03,15:50:31,08,09,1, 11.9,1,1, 6.028, 10623.501, 372.996, 52899.035 25/04/03,15:50:31,09,09,1, 11.9,1,1, 6.028, 10623.544, 372.986, 52898.984 25/04/03,15:50:31,10,09,1, 11.9,1,1, 6.028, 10623.524, 372.961, 52899.033 25/04/03,15:50:31,11,09,1, 11.9,1,1, 6.028, 10623.528, 372.976, 52899.006 25/04/03,15:50:31,12,09,1, 11.9,1,1, 6.028, 10623.561, 372.965, 52899.017 25/04/03,15:50:31,13,09,1, 11.9,1,1, 6.028, 10623.548, 372.957, 52898.964 25/04/03,15:50:31,14,09,1, 11.9,1,1, 6.028, 10623.574, 372.960, 52899.001 25/04/03,15:50:31,15,09,1, 11.9,1,1, 6.028, 10623.591, 372.950, 52898.970 25/04/03,15:50:31,16,09,1, 11.9,1,1, 6.028, 10623.601, 372.944, 52898.937 25/04/03,15:50:31,17,09,1, 11.9,1,1, 6.028, 10623.607, 372.945, 52898.967 25/04/03,15:50:31,18,09,1, 11.9,1,1, 6.028, 10623.614, 372.949, 52898.940 25/04/03,15:50:31,19,09,1, 11.9,1,1, 6.028, 10623.625, 372.937, 52898.954 25/04/03,15:50:32,00,09,1, 11.9,1,1, 6.025, 10623.624, 372.937, 52898.954 25/04/03,15:50:32,01,09,1, 11.9,1,1, 6.025, 10623.640, 372.925, 52898.969 25/04/03,15:50:32,02,09,1, 11.9,1,1, 6.025, 10623.644, 372.928, 52898.939 25/04/03,15:50:32,03,09,1, 11.9,1,1, 6.025, 10623.632, 372.903, 52898.918 25/04/03,15:50:32,04,09,1, 11.9,1,1, 6.025, 10623.665, 372.896, 52898.887 25/04/03,15:50:32,05,09,1, 11.9,1,1, 6.025, 10623.654, 372.925, 52898.898 25/04/03,15:50:32,06,09,1, 11.9,1,1, 6.025, 10623.664, 372.899, 52898.930 25/04/03,15:50:32,07,09,1, 11.9,1,1, 6.025, 10623.676, 372.897, 52898.907 25/04/03,15:50:32,08,09,1, 11.9,1,1, 6.025, 10623.673, 372.902, 52898.846 25/04/03,15:50:32,09,09,1, 11.9,1,1, 6.025, 10623.669, 372.898, 52898.870 25/04/03,15:50:32,10,09,1, 11.9,1,1, 6.025, 10623.706, 372.879, 52898.883 25/04/03,15:50:32,11,09,1, 11.9,1,1, 6.025, 10623.697, 372.890, 52898.877 25/04/03,15:50:32,12,09,1, 11.9,1,1, 6.025, 10623.706, 372.893, 52898.844 25/04/03,15:50:32,13,09,1, 11.9,1,1, 6.025, 10623.709, 372.875, 52898.836 25/04/03,15:50:32,14,09,1, 11.9,1,1, 6.025, 10623.728, 372.850, 52898.813 25/04/03,15:50:32,15,09,1, 11.9,1,1, 6.025, 10623.696, 372.868, 52898.802 25/04/03,15:50:32,16,09,1, 11.9,1,1, 6.025, 10623.728, 372.860, 52898.831 25/04/03,15:50:32,17,09,1, 11.9,1,1, 6.025, 10623.733, 372.882, 52898.876 25/04/03,15:50:32,18,09,1, 11.9,1,1, 6.025, 10623.743, 372.854, 52898.821 25/04/03,15:50:32,19,09,1, 11.9,1,1, 6.025, 10623.754, 372.878, 52898.802 25/04/03,15:50:33,00,09,1, 11.9,1,1, 6.026, 10623.749, 372.878, 52898.802 25/04/03,15:50:33,01,09,1, 11.9,1,1, 6.026, 10623.763, 372.855, 52898.783 25/04/03,15:50:33,02,09,1, 11.9,1,1, 6.026, 10623.776, 372.867, 52898.813 25/04/03,15:50:33,03,09,1, 11.9,1,1, 6.026, 10623.742, 372.850, 52898.771 25/04/03,15:50:33,04,09,1, 11.9,1,1, 6.026, 10623.759, 372.888, 52898.767 25/04/03,15:50:33,05,09,1, 11.9,1,1, 6.026, 10623.739, 372.873, 52898.774 25/04/03,15:50:33,06,09,1, 11.9,1,1, 6.026, 10623.780, 372.877, 52898.770 25/04/03,15:50:33,07,09,1, 11.9,1,1, 6.026, 10623.795, 372.865, 52898.795 25/04/03,15:50:33,08,09,1, 11.9,1,1, 6.026, 10623.808, 372.873, 52898.762 25/04/03,15:50:33,09,09,1, 11.9,1,1, 6.026, 10623.814, 372.863, 52898.793 25/04/03,15:50:33,10,09,1, 11.9,1,1, 6.026, 10623.796, 372.859, 52898.745 25/04/03,15:50:33,11,09,1, 11.9,1,1, 6.026, 10623.803, 372.875, 52898.779 25/04/03,15:50:33,12,09,1, 11.9,1,1, 6.026, 10623.805, 372.867, 52898.757 25/04/03,15:50:33,13,09,1, 11.9,1,1, 6.026, 10623.825, 372.862, 52898.737 25/04/03,15:50:33,14,09,1, 11.9,1,1, 6.026, 10623.817, 372.860, 52898.733 25/04/03,15:50:33,15,09,1, 11.9,1,1, 6.026, 10623.820, 372.844, 52898.776 25/04/03,15:50:33,16,09,1, 11.9,1,1, 6.026, 10623.815, 372.855, 52898.729 25/04/03,15:50:33,17,09,1, 11.9,1,1, 6.026, 10623.832, 372.846, 52898.758 25/04/03,15:50:33,18,09,1, 11.9,1,1, 6.026, 10623.827, 372.861, 52898.751 25/04/03,15:50:33,19,09,1, 11.9,1,1, 6.026, 10623.837, 372.841, 52898.786 25/04/03,15:50:34,00,09,1, 12.0,1,1, 6.024, 10623.833, 372.841, 52898.786 25/04/03,15:50:34,01,09,1, 12.0,1,1, 6.024, 10623.840, 372.855, 52898.742 25/04/03,15:50:34,02,09,1, 12.0,1,1, 6.024, 10623.830, 372.854, 52898.732 25/04/03,15:50:34,03,09,1, 12.0,1,1, 6.024, 10623.854, 372.864, 52898.724 25/04/03,15:50:34,04,09,1, 12.0,1,1, 6.024, 10623.837, 372.857, 52898.719 25/04/03,15:50:34,05,09,1, 12.0,1,1, 6.024, 10623.855, 372.845, 52898.703 25/04/03,15:50:34,06,09,1, 12.0,1,1, 6.024, 10623.849, 372.847, 52898.673 25/04/03,15:50:34,07,09,1, 12.0,1,1, 6.024, 10623.877, 372.888, 52898.716 25/04/03,15:50:34,08,09,1, 12.0,1,1, 6.024, 10623.869, 372.866, 52898.748 25/04/03,15:50:34,09,09,1, 12.0,1,1, 6.024, 10623.850, 372.878, 52898.689 25/04/03,15:50:34,10,09,1, 12.0,1,1, 6.024, 10623.909, 372.881, 52898.739 25/04/03,15:50:34,11,09,1, 12.0,1,1, 6.024, 10623.893, 372.862, 52898.707 25/04/03,15:50:34,12,09,1, 12.0,1,1, 6.024, 10623.890, 372.878, 52898.737 25/04/03,15:50:34,13,09,1, 12.0,1,1, 6.024, 10623.901, 372.879, 52898.715 25/04/03,15:50:34,14,09,1, 12.0,1,1, 6.024, 10623.906, 372.857, 52898.696 25/04/03,15:50:34,15,09,1, 12.0,1,1, 6.024, 10623.901, 372.881, 52898.721 25/04/03,15:50:34,16,09,1, 12.0,1,1, 6.024, 10623.900, 372.878, 52898.672 25/04/03,15:50:34,17,09,1, 12.0,1,1, 6.024, 10623.889, 372.890, 52898.672 25/04/03,15:50:34,18,09,1, 12.0,1,1, 6.024, 10623.892, 372.887, 52898.689 25/04/03,15:50:34,19,09,1, 12.0,1,1, 6.024, 10623.889, 372.880, 52898.691 25/04/03,15:50:35,00,09,1, 11.8,1,1, 6.020, 10623.883, 372.880, 52898.691 25/04/03,15:50:35,01,09,1, 11.8,1,1, 6.020, 10623.900, 372.871, 52898.676 25/04/03,15:50:35,02,09,1, 11.8,1,1, 6.020, 10623.915, 372.900, 52898.713 25/04/03,15:50:35,03,09,1, 11.8,1,1, 6.020, 10623.914, 372.915, 52898.723 25/04/03,15:50:35,04,09,1, 11.8,1,1, 6.020, 10623.932, 372.908, 52898.682 25/04/03,15:50:35,05,09,1, 11.8,1,1, 6.020, 10623.931, 372.900, 52898.655 25/04/03,15:50:35,06,09,1, 11.8,1,1, 6.020, 10623.914, 372.917, 52898.656 25/04/03,15:50:35,07,09,1, 11.8,1,1, 6.020, 10623.927, 372.890, 52898.665 25/04/03,15:50:35,08,09,1, 11.8,1,1, 6.020, 10623.918, 372.905, 52898.656 25/04/03,15:50:35,09,09,1, 11.8,1,1, 6.020, 10623.931, 372.931, 52898.643 25/04/03,15:50:35,10,09,1, 11.8,1,1, 6.020, 10623.916, 372.934, 52898.659 25/04/03,15:50:35,11,09,1, 11.8,1,1, 6.020, 10623.950, 372.941, 52898.701 25/04/03,15:50:35,12,09,1, 11.8,1,1, 6.020, 10623.942, 372.920, 52898.657 25/04/03,15:50:35,13,09,1, 11.8,1,1, 6.020, 10623.956, 372.929, 52898.669 25/04/03,15:50:35,14,09,1, 11.8,1,1, 6.020, 10623.952, 372.953, 52898.637 25/04/03,15:50:35,15,09,1, 11.8,1,1, 6.020, 10623.946, 372.950, 52898.646 25/04/03,15:50:35,16,09,1, 11.8,1,1, 6.020, 10623.967, 372.937, 52898.686 25/04/03,15:50:35,17,09,1, 11.8,1,1, 6.020, 10623.956, 372.933, 52898.652 25/04/03,15:50:35,18,09,1, 11.8,1,1, 6.020, 10623.970, 372.953, 52898.686 25/04/03,15:50:35,19,09,1, 11.8,1,1, 6.020, 10623.980, 372.966, 52898.678 25/04/03,15:50:36,00,09,1, 11.9,1,1, 6.023, 10623.975, 372.966, 52898.678 25/04/03,15:50:36,01,09,1, 11.9,1,1, 6.023, 10623.982, 372.985, 52898.663 25/04/03,15:50:36,02,09,1, 11.9,1,1, 6.023, 10623.969, 372.967, 52898.665 25/04/03,15:50:36,03,09,1, 11.9,1,1, 6.023, 10624.016, 372.967, 52898.629 25/04/03,15:50:36,04,09,1, 11.9,1,1, 6.023, 10623.968, 372.955, 52898.639 25/04/03,15:50:36,05,09,1, 11.9,1,1, 6.023, 10623.987, 373.001, 52898.677 25/04/03,15:50:36,06,09,1, 11.9,1,1, 6.023, 10623.991, 373.005, 52898.626 25/04/03,15:50:36,07,09,1, 11.9,1,1, 6.023, 10623.976, 372.991, 52898.641 25/04/03,15:50:36,08,09,1, 11.9,1,1, 6.023, 10623.996, 373.003, 52898.665 25/04/03,15:50:36,09,09,1, 11.9,1,1, 6.023, 10623.996, 372.998, 52898.616 25/04/03,15:50:36,10,09,1, 11.9,1,1, 6.023, 10623.999, 373.016, 52898.618 25/04/03,15:50:36,11,09,1, 11.9,1,1, 6.023, 10624.016, 373.028, 52898.606 25/04/03,15:50:36,12,09,1, 11.9,1,1, 6.023, 10624.005, 373.015, 52898.628 25/04/03,15:50:36,13,09,1, 11.9,1,1, 6.023, 10624.029, 373.038, 52898.620 25/04/03,15:50:36,14,09,1, 11.9,1,1, 6.023, 10624.012, 373.030, 52898.617 25/04/03,15:50:36,15,09,1, 11.9,1,1, 6.023, 10624.021, 373.053, 52898.591 25/04/03,15:50:36,16,09,1, 11.9,1,1, 6.023, 10624.004, 373.044, 52898.603 25/04/03,15:50:36,17,09,1, 11.9,1,1, 6.023, 10624.014, 373.028, 52898.580 25/04/03,15:50:36,18,09,1, 11.9,1,1, 6.023, 10624.011, 373.061, 52898.617 25/04/03,15:50:36,19,09,1, 11.9,1,1, 6.023, 10624.042, 373.043, 52898.610 25/04/03,15:50:37,00,10,1, 12.0,1,1, 6.019, 10624.042, 373.043, 52898.610 25/04/03,15:50:37,01,10,1, 12.0,1,1, 6.019, 10624.073, 373.046, 52898.574 25/04/03,15:50:37,02,10,1, 12.0,1,1, 6.019, 10624.034, 373.080, 52898.572 25/04/03,15:50:37,03,10,1, 12.0,1,1, 6.019, 10624.064, 373.066, 52898.576 25/04/03,15:50:37,04,10,1, 12.0,1,1, 6.019, 10624.074, 373.070, 52898.588 25/04/03,15:50:37,05,10,1, 12.0,1,1, 6.019, 10624.063, 373.091, 52898.710 25/04/03,15:50:37,06,10,1, 12.0,1,1, 6.019, 10624.097, 373.047, 52898.524 25/04/03,15:50:37,07,10,1, 12.0,1,1, 6.019, 10624.076, 373.066, 52898.690 25/04/03,15:50:37,08,10,1, 12.0,1,1, 6.019, 10624.092, 373.082, 52898.491 25/04/03,15:50:37,09,10,1, 12.0,1,1, 6.019, 10624.083, 373.075, 52898.493 25/04/03,15:50:37,10,10,1, 12.0,1,1, 6.019, 10624.135, 373.077, 52898.516 25/04/03,15:50:37,11,10,1, 12.0,1,1, 6.019, 10624.106, 373.085, 52898.548 25/04/03,15:50:37,12,10,1, 12.0,1,1, 6.019, 10624.115, 373.088, 52898.523 25/04/03,15:50:37,13,10,1, 12.0,1,1, 6.019, 10624.117, 373.090, 52898.566 25/04/03,15:50:37,14,10,1, 12.0,1,1, 6.019, 10624.160, 373.092, 52898.565 25/04/03,15:50:37,15,10,1, 12.0,1,1, 6.019, 10624.147, 373.124, 52898.573 25/04/03,15:50:37,16,10,1, 12.0,1,1, 6.019, 10624.135, 373.093, 52898.574 25/04/03,15:50:37,17,10,1, 12.0,1,1, 6.019, 10624.154, 373.102, 52898.539 25/04/03,15:50:37,18,10,1, 12.0,1,1, 6.019, 10624.150, 373.087, 52898.545 25/04/03,15:50:37,19,10,1, 12.0,1,1, 6.019, 10624.168, 373.079, 52898.518 25/04/03,15:50:38,00,10,1, 12.0,1,1, 6.023, 10624.167, 373.079, 52898.518 25/04/03,15:50:38,01,10,1, 12.0,1,1, 6.023, 10624.196, 373.081, 52898.533 25/04/03,15:50:38,02,10,1, 12.0,1,1, 6.023, 10624.191, 373.092, 52898.513 25/04/03,15:50:38,03,10,1, 12.0,1,1, 6.023, 10624.209, 373.083, 52898.507 25/04/03,15:50:38,04,10,1, 12.0,1,1, 6.023, 10624.208, 373.084, 52898.490 25/04/03,15:50:38,05,10,1, 12.0,1,1, 6.023, 10624.217, 373.098, 52898.486 25/04/03,15:50:38,06,10,1, 12.0,1,1, 6.023, 10624.226, 373.106, 52898.501 25/04/03,15:50:38,07,10,1, 12.0,1,1, 6.023, 10624.226, 373.122, 52898.488 25/04/03,15:50:38,08,10,1, 12.0,1,1, 6.023, 10624.233, 373.096, 52898.475 25/04/03,15:50:38,09,10,1, 12.0,1,1, 6.023, 10624.237, 373.106, 52898.516 25/04/03,15:50:38,10,10,1, 12.0,1,1, 6.023, 10624.266, 373.106, 52898.486 25/04/03,15:50:38,11,10,1, 12.0,1,1, 6.023, 10624.259, 373.100, 52898.420 25/04/03,15:50:38,12,10,1, 12.0,1,1, 6.023, 10624.254, 373.122, 52898.455 25/04/03,15:50:38,13,10,1, 12.0,1,1, 6.023, 10624.259, 373.090, 52898.500 25/04/03,15:50:38,14,10,1, 12.0,1,1, 6.023, 10624.285, 373.090, 52898.469 25/04/03,15:50:38,15,10,1, 12.0,1,1, 6.023, 10624.274, 373.097, 52898.421 25/04/03,15:50:38,16,10,1, 12.0,1,1, 6.023, 10624.292, 373.090, 52898.451 25/04/03,15:50:38,17,10,1, 12.0,1,1, 6.023, 10624.273, 373.095, 52898.433 25/04/03,15:50:38,18,10,1, 12.0,1,1, 6.023, 10624.289, 373.099, 52898.433 25/04/03,15:50:38,19,10,1, 12.0,1,1, 6.023, 10624.288, 373.097, 52898.391 25/04/03,15:50:39,00,09,1, 11.9,1,1, 6.024, 10624.284, 373.097, 52898.391 25/04/03,15:50:39,01,09,1, 11.9,1,1, 6.024, 10624.306, 373.088, 52898.391 25/04/03,15:50:39,02,09,1, 11.9,1,1, 6.024, 10624.340, 373.091, 52898.366 25/04/03,15:50:39,03,09,1, 11.9,1,1, 6.024, 10624.349, 373.111, 52898.359 25/04/03,15:50:39,04,09,1, 11.9,1,1, 6.024, 10624.333, 373.081, 52898.360 25/04/03,15:50:39,05,09,1, 11.9,1,1, 6.024, 10624.338, 373.082, 52898.356 25/04/03,15:50:39,06,09,1, 11.9,1,1, 6.024, 10624.352, 373.087, 52898.365 25/04/03,15:50:39,07,09,1, 11.9,1,1, 6.024, 10624.346, 373.080, 52898.342 25/04/03,15:50:39,08,09,1, 11.9,1,1, 6.024, 10624.364, 373.063, 52898.342 25/04/03,15:50:39,09,09,1, 11.9,1,1, 6.024, 10624.359, 373.075, 52898.355 25/04/03,15:50:39,10,09,1, 11.9,1,1, 6.024, 10624.388, 373.063, 52898.339 25/04/03,15:50:39,11,09,1, 11.9,1,1, 6.024, 10624.390, 373.057, 52898.303 25/04/03,15:50:39,12,09,1, 11.9,1,1, 6.024, 10624.406, 373.046, 52898.341 25/04/03,15:50:39,13,09,1, 11.9,1,1, 6.024, 10624.389, 373.052, 52898.316 25/04/03,15:50:39,14,09,1, 11.9,1,1, 6.024, 10624.418, 373.062, 52898.299 25/04/03,15:50:39,15,09,1, 11.9,1,1, 6.024, 10624.428, 373.053, 52898.293 25/04/03,15:50:39,16,09,1, 11.9,1,1, 6.024, 10624.418, 373.042, 52898.303 25/04/03,15:50:39,17,09,1, 11.9,1,1, 6.024, 10624.399, 373.029, 52898.174 25/04/03,15:50:39,18,09,1, 11.9,1,1, 6.024, 10624.458, 373.018, 52898.301 25/04/03,15:50:39,19,09,1, 11.9,1,1, 6.024, 10624.437, 373.015, 52898.267 25/04/03,15:50:40,00,10,1, 11.9,1,1, 6.028, 10624.434, 373.015, 52898.267 25/04/03,15:50:40,01,10,1, 11.9,1,1, 6.028, 10624.439, 373.017, 52898.241 25/04/03,15:50:40,02,10,1, 11.9,1,1, 6.028, 10624.477, 373.020, 52898.244 25/04/03,15:50:40,03,10,1, 11.9,1,1, 6.028, 10624.472, 373.017, 52898.262 25/04/03,15:50:40,04,10,1, 11.9,1,1, 6.028, 10624.467, 373.004, 52898.269 25/04/03,15:50:40,05,10,1, 11.9,1,1, 6.028, 10624.480, 373.006, 52898.265 25/04/03,15:50:40,06,10,1, 11.9,1,1, 6.028, 10624.492, 373.007, 52898.247 25/04/03,15:50:40,07,10,1, 11.9,1,1, 6.028, 10624.500, 372.977, 52898.206 25/04/03,15:50:40,08,10,1, 11.9,1,1, 6.028, 10624.509, 372.997, 52898.208 25/04/03,15:50:40,09,10,1, 11.9,1,1, 6.028, 10624.493, 372.988, 52898.206 25/04/03,15:50:40,10,10,1, 11.9,1,1, 6.028, 10624.479, 373.004, 52898.180 25/04/03,15:50:40,11,10,1, 11.9,1,1, 6.028, 10624.485, 372.975, 52898.138 25/04/03,15:50:40,12,10,1, 11.9,1,1, 6.028, 10624.524, 372.992, 52898.160 25/04/03,15:50:40,13,10,1, 11.9,1,1, 6.028, 10624.534, 372.992, 52898.169 25/04/03,15:50:40,14,10,1, 11.9,1,1, 6.028, 10624.540, 372.996, 52898.201 25/04/03,15:50:40,15,10,1, 11.9,1,1, 6.028, 10624.552, 372.974, 52898.185 25/04/03,15:50:40,16,10,1, 11.9,1,1, 6.028, 10624.538, 372.986, 52898.142 25/04/03,15:50:40,17,10,1, 11.9,1,1, 6.028, 10624.568, 372.959, 52898.147 25/04/03,15:50:40,18,10,1, 11.9,1,1, 6.028, 10624.553, 372.956, 52898.148 25/04/03,15:50:40,19,10,1, 11.9,1,1, 6.028, 10624.577, 372.975, 52898.158 25/04/03,15:50:41,00,10,1, 11.8,1,1, 6.025, 10624.576, 372.975, 52898.158 25/04/03,15:50:41,01,10,1, 11.8,1,1, 6.025, 10624.564, 372.951, 52898.133 25/04/03,15:50:41,02,10,1, 11.8,1,1, 6.025, 10624.582, 372.964, 52898.140 25/04/03,15:50:41,03,10,1, 11.8,1,1, 6.025, 10624.589, 372.968, 52898.171 25/04/03,15:50:41,04,10,1, 11.8,1,1, 6.025, 10624.588, 372.972, 52898.150 25/04/03,15:50:41,05,10,1, 11.8,1,1, 6.025, 10624.591, 372.987, 52898.143 25/04/03,15:50:41,06,10,1, 11.8,1,1, 6.025, 10624.583, 372.943, 52898.133 25/04/03,15:50:41,07,10,1, 11.8,1,1, 6.025, 10624.571, 372.947, 52898.098 25/04/03,15:50:41,08,10,1, 11.8,1,1, 6.025, 10624.607, 372.966, 52898.079 25/04/03,15:50:41,09,10,1, 11.8,1,1, 6.025, 10624.617, 372.961, 52898.103 25/04/03,15:50:41,10,10,1, 11.8,1,1, 6.025, 10624.611, 372.981, 52898.075 25/04/03,15:50:41,11,10,1, 11.8,1,1, 6.025, 10624.614, 372.954, 52898.035 25/04/03,15:50:41,12,10,1, 11.8,1,1, 6.025, 10624.611, 372.965, 52898.112 25/04/03,15:50:41,13,10,1, 11.8,1,1, 6.025, 10624.627, 372.943, 52898.115 25/04/03,15:50:41,14,10,1, 11.8,1,1, 6.025, 10624.627, 372.953, 52898.037 25/04/03,15:50:41,15,10,1, 11.8,1,1, 6.025, 10624.626, 372.940, 52898.087 25/04/03,15:50:41,16,10,1, 11.8,1,1, 6.025, 10624.626, 372.932, 52898.032 25/04/03,15:50:41,17,10,1, 11.8,1,1, 6.025, 10624.642, 372.941, 52898.070 25/04/03,15:50:41,18,10,1, 11.8,1,1, 6.025, 10624.622, 372.916, 52898.029 25/04/03,15:50:41,19,10,1, 11.8,1,1, 6.025, 10624.653, 372.943, 52898.034 25/04/03,15:50:42,00,10,1, 11.8,1,1, 6.019, 10624.651, 372.943, 52898.034 25/04/03,15:50:42,01,10,1, 11.8,1,1, 6.019, 10624.670, 372.913, 52897.862 25/04/03,15:50:42,02,10,1, 11.8,1,1, 6.019, 10624.646, 372.948, 52898.099 25/04/03,15:50:42,03,10,1, 11.8,1,1, 6.019, 10624.667, 372.934, 52898.076 25/04/03,15:50:42,04,10,1, 11.8,1,1, 6.019, 10624.637, 372.947, 52898.050 25/04/03,15:50:42,05,10,1, 11.8,1,1, 6.019, 10624.658, 372.968, 52898.019 25/04/03,15:50:42,06,10,1, 11.8,1,1, 6.019, 10624.666, 372.949, 52898.019 25/04/03,15:50:42,07,10,1, 11.8,1,1, 6.019, 10624.679, 372.931, 52898.004 25/04/03,15:50:42,08,10,1, 11.8,1,1, 6.019, 10624.693, 372.925, 52898.025 25/04/03,15:50:42,09,10,1, 11.8,1,1, 6.019, 10624.701, 372.920, 52897.980 25/04/03,15:50:42,10,10,1, 11.8,1,1, 6.019, 10624.719, 372.934, 52898.002 25/04/03,15:50:42,11,10,1, 11.8,1,1, 6.019, 10624.710, 372.897, 52898.021 25/04/03,15:50:42,12,10,1, 11.8,1,1, 6.019, 10624.719, 372.944, 52897.986 25/04/03,15:50:42,13,10,1, 11.8,1,1, 6.019, 10624.723, 372.937, 52897.996 25/04/03,15:50:42,14,10,1, 11.8,1,1, 6.019, 10624.722, 372.949, 52897.976 25/04/03,15:50:42,15,10,1, 11.8,1,1, 6.019, 10624.727, 372.942, 52897.985 25/04/03,15:50:42,16,10,1, 11.8,1,1, 6.019, 10624.723, 372.943, 52897.963 25/04/03,15:50:42,17,10,1, 11.8,1,1, 6.019, 10624.758, 372.933, 52897.947 25/04/03,15:50:42,18,10,1, 11.8,1,1, 6.019, 10624.766, 372.905, 52897.641 25/04/03,15:50:42,19,10,1, 11.8,1,1, 6.019, 10624.725, 372.922, 52897.890 25/04/03,15:50:43,00,10,1, 11.9,1,1, 6.024, 10624.717, 372.922, 52897.890 25/04/03,15:50:43,01,10,1, 11.9,1,1, 6.024, 10624.748, 372.919, 52897.947 25/04/03,15:50:43,02,10,1, 11.9,1,1, 6.024, 10624.784, 372.933, 52897.970 25/04/03,15:50:43,03,10,1, 11.9,1,1, 6.024, 10624.768, 372.937, 52897.929 25/04/03,15:50:43,04,10,1, 11.9,1,1, 6.024, 10624.770, 372.938, 52897.949 25/04/03,15:50:43,05,10,1, 11.9,1,1, 6.024, 10624.800, 372.920, 52897.967 25/04/03,15:50:43,06,10,1, 11.9,1,1, 6.024, 10624.792, 372.936, 52897.966 25/04/03,15:50:43,07,10,1, 11.9,1,1, 6.024, 10624.791, 372.927, 52897.940 25/04/03,15:50:43,08,10,1, 11.9,1,1, 6.024, 10624.785, 372.903, 52897.921 25/04/03,15:50:43,09,10,1, 11.9,1,1, 6.024, 10624.824, 372.903, 52897.924 25/04/03,15:50:43,10,10,1, 11.9,1,1, 6.024, 10624.820, 372.910, 52897.946 25/04/03,15:50:43,11,10,1, 11.9,1,1, 6.024, 10624.820, 372.908, 52897.958 25/04/03,15:50:43,12,10,1, 11.9,1,1, 6.024, 10624.821, 372.907, 52897.936 25/04/03,15:50:43,13,10,1, 11.9,1,1, 6.024, 10624.839, 372.907, 52897.952 25/04/03,15:50:43,14,10,1, 11.9,1,1, 6.024, 10624.829, 372.907, 52897.899 25/04/03,15:50:43,15,10,1, 11.9,1,1, 6.024, 10624.848, 372.936, 52897.904 25/04/03,15:50:43,16,10,1, 11.9,1,1, 6.024, 10624.865, 372.904, 52897.886 25/04/03,15:50:43,17,10,1, 11.9,1,1, 6.024, 10624.842, 372.901, 52897.944 25/04/03,15:50:43,18,10,1, 11.9,1,1, 6.024, 10624.851, 372.907, 52897.893 25/04/03,15:50:43,19,10,1, 11.9,1,1, 6.024, 10624.842, 372.923, 52897.911 25/04/03,15:50:44,00,10,1, 11.9,1,1, 6.027, 10624.834, 372.923, 52897.911 25/04/03,15:50:44,01,10,1, 11.9,1,1, 6.027, 10624.867, 372.894, 52897.913 25/04/03,15:50:44,02,10,1, 11.9,1,1, 6.027, 10624.876, 372.919, 52897.934 25/04/03,15:50:44,03,10,1, 11.9,1,1, 6.027, 10624.883, 372.925, 52897.905 25/04/03,15:50:44,04,10,1, 11.9,1,1, 6.027, 10624.904, 372.929, 52897.895 25/04/03,15:50:44,05,10,1, 11.9,1,1, 6.027, 10624.885, 372.938, 52897.898 25/04/03,15:50:44,06,10,1, 11.9,1,1, 6.027, 10624.898, 372.924, 52897.852 25/04/03,15:50:44,07,10,1, 11.9,1,1, 6.027, 10624.879, 372.932, 52897.882 25/04/03,15:50:44,08,10,1, 11.9,1,1, 6.027, 10624.913, 372.936, 52897.894 25/04/03,15:50:44,09,10,1, 11.9,1,1, 6.027, 10624.880, 372.915, 52897.840 25/04/03,15:50:44,10,10,1, 11.9,1,1, 6.027, 10624.889, 372.958, 52897.839 25/04/03,15:50:44,11,10,1, 11.9,1,1, 6.027, 10624.927, 372.942, 52897.879 25/04/03,15:50:44,12,10,1, 11.9,1,1, 6.027, 10624.911, 372.946, 52897.871 25/04/03,15:50:44,13,10,1, 11.9,1,1, 6.027, 10624.921, 372.940, 52897.910 25/04/03,15:50:44,14,10,1, 11.9,1,1, 6.027, 10624.927, 372.948, 52897.844 25/04/03,15:50:44,15,10,1, 11.9,1,1, 6.027, 10624.916, 372.953, 52897.855 25/04/03,15:50:44,16,10,1, 11.9,1,1, 6.027, 10624.919, 372.965, 52897.809 25/04/03,15:50:44,17,10,1, 11.9,1,1, 6.027, 10624.939, 372.985, 52897.882 25/04/03,15:50:44,18,10,1, 11.9,1,1, 6.027, 10624.936, 372.981, 52897.811 25/04/03,15:50:44,19,10,1, 11.9,1,1, 6.027, 10624.976, 372.948, 52897.839 25/04/03,15:50:45,00,09,1, 11.9,1,1, 6.027, 10624.968, 372.948, 52897.839 25/04/03,15:50:45,01,09,1, 11.9,1,1, 6.027, 10624.937, 372.979, 52897.847 25/04/03,15:50:45,02,09,1, 11.9,1,1, 6.027, 10624.933, 373.004, 52898.035 25/04/03,15:50:45,03,09,1, 11.9,1,1, 6.027, 10624.921, 372.982, 52897.899 25/04/03,15:50:45,04,09,1, 11.9,1,1, 6.027, 10624.937, 372.972, 52897.861 25/04/03,15:50:45,05,09,1, 11.9,1,1, 6.027, 10624.945, 372.966, 52897.836 25/04/03,15:50:45,06,09,1, 11.9,1,1, 6.027, 10624.967, 372.991, 52897.820 25/04/03,15:50:45,07,09,1, 11.9,1,1, 6.027, 10624.983, 372.980, 52897.833 25/04/03,15:50:45,08,09,1, 11.9,1,1, 6.027, 10624.963, 373.009, 52897.828 25/04/03,15:50:45,09,09,1, 11.9,1,1, 6.027, 10624.974, 373.018, 52897.850 25/04/03,15:50:45,10,09,1, 11.9,1,1, 6.027, 10624.979, 372.989, 52897.810 25/04/03,15:50:45,11,09,1, 11.9,1,1, 6.027, 10624.971, 372.990, 52897.779 25/04/03,15:50:45,12,09,1, 11.9,1,1, 6.027, 10624.982, 373.008, 52897.761 25/04/03,15:50:45,13,09,1, 11.9,1,1, 6.027, 10624.976, 372.997, 52897.748 25/04/03,15:50:45,14,09,1, 11.9,1,1, 6.027, 10624.958, 373.028, 52897.772 25/04/03,15:50:45,15,09,1, 11.9,1,1, 6.027, 10624.963, 373.030, 52897.773 25/04/03,15:50:45,16,09,1, 11.9,1,1, 6.027, 10624.965, 373.035, 52897.748 25/04/03,15:50:45,17,09,1, 11.9,1,1, 6.027, 10625.000, 373.031, 52897.792 25/04/03,15:50:45,18,09,1, 11.9,1,1, 6.027, 10624.997, 373.016, 52897.783 25/04/03,15:50:45,19,09,1, 11.9,1,1, 6.027, 10625.016, 373.044, 52897.748 25/04/03,15:50:46,00,10,1, 11.9,1,1, 6.028, 10625.010, 373.044, 52897.748 25/04/03,15:50:46,01,10,1, 11.9,1,1, 6.028, 10625.042, 373.071, 52897.804 25/04/03,15:50:46,02,10,1, 11.9,1,1, 6.028, 10625.006, 373.053, 52897.791 25/04/03,15:50:46,03,10,1, 11.9,1,1, 6.028, 10625.025, 373.060, 52897.782 25/04/03,15:50:46,04,10,1, 11.9,1,1, 6.028, 10625.015, 373.069, 52897.787 25/04/03,15:50:46,05,10,1, 11.9,1,1, 6.028, 10625.029, 373.073, 52897.796 25/04/03,15:50:46,06,10,1, 11.9,1,1, 6.028, 10625.032, 373.076, 52897.780 25/04/03,15:50:46,07,10,1, 11.9,1,1, 6.028, 10625.014, 373.079, 52897.799 25/04/03,15:50:46,08,10,1, 11.9,1,1, 6.028, 10625.038, 373.092, 52897.780 25/04/03,15:50:46,09,10,1, 11.9,1,1, 6.028, 10625.054, 373.116, 52897.815 25/04/03,15:50:46,10,10,1, 11.9,1,1, 6.028, 10625.056, 373.115, 52897.748 25/04/03,15:50:46,11,10,1, 11.9,1,1, 6.028, 10625.040, 373.122, 52897.744 25/04/03,15:50:46,12,10,1, 11.9,1,1, 6.028, 10625.068, 373.127, 52897.780 25/04/03,15:50:46,13,10,1, 11.9,1,1, 6.028, 10625.047, 373.106, 52897.747 25/04/03,15:50:46,14,10,1, 11.9,1,1, 6.028, 10625.081, 373.117, 52897.752 25/04/03,15:50:46,15,10,1, 11.9,1,1, 6.028, 10625.073, 373.143, 52897.727 25/04/03,15:50:46,16,10,1, 11.9,1,1, 6.028, 10625.082, 373.142, 52897.765 25/04/03,15:50:46,17,10,1, 11.9,1,1, 6.028, 10625.066, 373.134, 52897.741 25/04/03,15:50:46,18,10,1, 11.9,1,1, 6.028, 10625.080, 373.117, 52897.719 25/04/03,15:50:46,19,10,1, 11.9,1,1, 6.028, 10625.097, 373.153, 52897.748 25/04/03,15:50:47,00,09,1, 12.0,1,1, 6.029, 10625.093, 373.153, 52897.748 25/04/03,15:50:47,01,09,1, 12.0,1,1, 6.029, 10625.084, 373.163, 52897.742 25/04/03,15:50:47,02,09,1, 12.0,1,1, 6.029, 10625.111, 373.170, 52897.757 25/04/03,15:50:47,03,09,1, 12.0,1,1, 6.029, 10625.118, 373.176, 52897.729 25/04/03,15:50:47,04,09,1, 12.0,1,1, 6.029, 10625.106, 373.180, 52897.698 25/04/03,15:50:47,05,09,1, 12.0,1,1, 6.029, 10625.124, 373.182, 52897.721 25/04/03,15:50:47,06,09,1, 12.0,1,1, 6.029, 10625.122, 373.199, 52897.706 25/04/03,15:50:47,07,09,1, 12.0,1,1, 6.029, 10625.108, 373.185, 52897.695 25/04/03,15:50:47,08,09,1, 12.0,1,1, 6.029, 10625.102, 373.192, 52897.707 25/04/03,15:50:47,09,09,1, 12.0,1,1, 6.029, 10625.127, 373.208, 52897.695 25/04/03,15:50:47,10,09,1, 12.0,1,1, 6.029, 10625.150, 373.196, 52897.688 25/04/03,15:50:47,11,09,1, 12.0,1,1, 6.029, 10625.137, 373.222, 52897.701 25/04/03,15:50:47,12,09,1, 12.0,1,1, 6.029, 10625.148, 373.219, 52897.682 25/04/03,15:50:47,13,09,1, 12.0,1,1, 6.029, 10625.169, 373.231, 52897.573 25/04/03,15:50:47,14,09,1, 12.0,1,1, 6.029, 10625.204, 373.216, 52897.673 25/04/03,15:50:47,15,09,1, 12.0,1,1, 6.029, 10625.195, 373.233, 52897.623 25/04/03,15:50:47,16,09,1, 12.0,1,1, 6.029, 10625.193, 373.239, 52897.657 25/04/03,15:50:47,17,09,1, 12.0,1,1, 6.029, 10625.185, 373.255, 52897.682 25/04/03,15:50:47,18,09,1, 12.0,1,1, 6.029, 10625.183, 373.255, 52897.636 25/04/03,15:50:47,19,09,1, 12.0,1,1, 6.029, 10625.202, 373.239, 52897.659 25/04/03,15:50:48,00,09,1, 12.0,1,1, 6.020, 10625.201, 373.239, 52897.659 25/04/03,15:50:48,01,09,1, 12.0,1,1, 6.020, 10625.213, 373.261, 52897.630 25/04/03,15:50:48,02,09,1, 12.0,1,1, 6.020, 10625.207, 373.263, 52897.633 25/04/03,15:50:48,03,09,1, 12.0,1,1, 6.020, 10625.202, 373.291, 52897.631 25/04/03,15:50:48,04,09,1, 12.0,1,1, 6.020, 10625.218, 373.289, 52897.637 25/04/03,15:50:48,05,09,1, 12.0,1,1, 6.020, 10625.206, 373.305, 52897.616 25/04/03,15:50:48,06,09,1, 12.0,1,1, 6.020, 10625.220, 373.320, 52897.610 25/04/03,15:50:48,07,09,1, 12.0,1,1, 6.020, 10625.231, 373.316, 52897.619 25/04/03,15:50:48,08,09,1, 12.0,1,1, 6.020, 10625.216, 373.336, 52897.612 25/04/03,15:50:48,09,09,1, 12.0,1,1, 6.020, 10625.222, 373.325, 52897.598 25/04/03,15:50:48,10,09,1, 12.0,1,1, 6.020, 10625.259, 373.298, 52897.634 25/04/03,15:50:48,11,09,1, 12.0,1,1, 6.020, 10625.235, 373.301, 52897.618 25/04/03,15:50:48,12,09,1, 12.0,1,1, 6.020, 10625.251, 373.320, 52897.590 25/04/03,15:50:48,13,09,1, 12.0,1,1, 6.020, 10625.262, 373.346, 52897.719 25/04/03,15:50:48,14,09,1, 12.0,1,1, 6.020, 10625.259, 373.323, 52897.576 25/04/03,15:50:48,15,09,1, 12.0,1,1, 6.020, 10625.243, 373.335, 52897.696 25/04/03,15:50:48,16,09,1, 12.0,1,1, 6.020, 10625.259, 373.338, 52897.576 25/04/03,15:50:48,17,09,1, 12.0,1,1, 6.020, 10625.271, 373.353, 52897.540 25/04/03,15:50:48,18,09,1, 12.0,1,1, 6.020, 10625.284, 373.335, 52897.550 25/04/03,15:50:48,19,09,1, 12.0,1,1, 6.020, 10625.281, 373.338, 52897.517 25/04/03,15:50:49,00,09,1, 11.9,1,1, 6.017, 10625.277, 373.338, 52897.517 25/04/03,15:50:49,01,09,1, 11.9,1,1, 6.017, 10625.297, 373.370, 52897.537 25/04/03,15:50:49,02,09,1, 11.9,1,1, 6.017, 10625.327, 373.362, 52897.518 25/04/03,15:50:49,03,09,1, 11.9,1,1, 6.017, 10625.322, 373.364, 52897.550 25/04/03,15:50:49,04,09,1, 11.9,1,1, 6.017, 10625.332, 373.347, 52897.514 25/04/03,15:50:49,05,09,1, 11.9,1,1, 6.017, 10625.333, 373.340, 52897.506 25/04/03,15:50:49,06,09,1, 11.9,1,1, 6.017, 10625.339, 373.359, 52897.513 25/04/03,15:50:49,07,09,1, 11.9,1,1, 6.017, 10625.336, 373.331, 52897.501 25/04/03,15:50:49,08,09,1, 11.9,1,1, 6.017, 10625.361, 373.350, 52897.481 25/04/03,15:50:49,09,09,1, 11.9,1,1, 6.017, 10625.367, 373.375, 52897.472 25/04/03,15:50:49,10,09,1, 11.9,1,1, 6.017, 10625.393, 373.364, 52897.464 25/04/03,15:50:49,11,09,1, 11.9,1,1, 6.017, 10625.372, 373.361, 52897.482 25/04/03,15:50:49,12,09,1, 11.9,1,1, 6.017, 10625.410, 373.354, 52897.581 25/04/03,15:50:49,13,09,1, 11.9,1,1, 6.017, 10625.352, 373.363, 52897.446 25/04/03,15:50:49,14,09,1, 11.9,1,1, 6.017, 10625.387, 373.366, 52897.515 25/04/03,15:50:49,15,09,1, 11.9,1,1, 6.017, 10625.367, 373.395, 52897.431 25/04/03,15:50:49,16,09,1, 11.9,1,1, 6.017, 10625.384, 373.370, 52897.395 25/04/03,15:50:49,17,09,1, 11.9,1,1, 6.017, 10625.405, 373.333, 52897.410 25/04/03,15:50:49,18,09,1, 11.9,1,1, 6.017, 10625.419, 373.347, 52897.404 25/04/03,15:50:49,19,09,1, 11.9,1,1, 6.017, 10625.424, 373.373, 52897.399 25/04/03,15:50:50,00,10,1, 12.0,1,1, 6.026, 10625.418, 373.373, 52897.399 25/04/03,15:50:50,01,10,1, 12.0,1,1, 6.026, 10625.448, 373.356, 52897.408 25/04/03,15:50:50,02,10,1, 12.0,1,1, 6.026, 10625.465, 373.353, 52897.383 25/04/03,15:50:50,03,10,1, 12.0,1,1, 6.026, 10625.463, 373.352, 52897.386 25/04/03,15:50:50,04,10,1, 12.0,1,1, 6.026, 10625.461, 373.349, 52897.407 25/04/03,15:50:50,05,10,1, 12.0,1,1, 6.026, 10625.470, 373.349, 52897.393 25/04/03,15:50:50,06,10,1, 12.0,1,1, 6.026, 10625.472, 373.354, 52897.395 25/04/03,15:50:50,07,10,1, 12.0,1,1, 6.026, 10625.508, 373.342, 52897.349 25/04/03,15:50:50,08,10,1, 12.0,1,1, 6.026, 10625.526, 373.339, 52897.362 25/04/03,15:50:50,09,10,1, 12.0,1,1, 6.026, 10625.506, 373.347, 52897.352 25/04/03,15:50:50,10,10,1, 12.0,1,1, 6.026, 10625.541, 373.377, 52897.367 25/04/03,15:50:50,11,10,1, 12.0,1,1, 6.026, 10625.536, 373.359, 52897.348 25/04/03,15:50:50,12,10,1, 12.0,1,1, 6.026, 10625.537, 373.344, 52897.338 25/04/03,15:50:50,13,10,1, 12.0,1,1, 6.026, 10625.553, 373.350, 52897.338 25/04/03,15:50:50,14,10,1, 12.0,1,1, 6.026, 10625.558, 373.344, 52897.327 25/04/03,15:50:50,15,10,1, 12.0,1,1, 6.026, 10625.556, 373.312, 52897.306 25/04/03,15:50:50,16,10,1, 12.0,1,1, 6.026, 10625.583, 373.332, 52897.273 25/04/03,15:50:50,17,10,1, 12.0,1,1, 6.026, 10625.562, 373.318, 52897.292 25/04/03,15:50:50,18,10,1, 12.0,1,1, 6.026, 10625.591, 373.341, 52897.261 25/04/03,15:50:50,19,10,1, 12.0,1,1, 6.026, 10625.600, 373.336, 52897.337 25/04/03,15:50:51,00,09,1, 11.8,1,1, 6.021, 10625.594, 373.336, 52897.337 25/04/03,15:50:51,01,09,1, 11.8,1,1, 6.021, 10625.621, 373.318, 52897.265 25/04/03,15:50:51,02,09,1, 11.8,1,1, 6.021, 10625.636, 373.308, 52897.240 25/04/03,15:50:51,03,09,1, 11.8,1,1, 6.021, 10625.683, 373.307, 52897.233 25/04/03,15:50:51,04,09,1, 11.8,1,1, 6.021, 10625.641, 373.305, 52897.242 25/04/03,15:50:51,05,09,1, 11.8,1,1, 6.021, 10625.665, 373.317, 52897.232 25/04/03,15:50:51,06,09,1, 11.8,1,1, 6.021, 10625.674, 373.297, 52897.141 25/04/03,15:50:51,07,09,1, 11.8,1,1, 6.021, 10625.723, 373.325, 52897.257 25/04/03,15:50:51,08,09,1, 11.8,1,1, 6.021, 10625.729, 373.279, 52897.174 25/04/03,15:50:51,09,09,1, 11.8,1,1, 6.021, 10625.733, 373.305, 52897.189 25/04/03,15:50:51,10,09,1, 11.8,1,1, 6.021, 10625.724, 373.277, 52897.211 25/04/03,15:50:51,11,09,1, 11.8,1,1, 6.021, 10625.733, 373.312, 52897.202 25/04/03,15:50:51,12,09,1, 11.8,1,1, 6.021, 10625.732, 373.273, 52897.192 25/04/03,15:50:51,13,09,1, 11.8,1,1, 6.021, 10625.739, 373.296, 52897.188 25/04/03,15:50:51,14,09,1, 11.8,1,1, 6.021, 10625.781, 373.291, 52897.192 25/04/03,15:50:51,15,09,1, 11.8,1,1, 6.021, 10625.770, 373.280, 52897.160 25/04/03,15:50:51,16,09,1, 11.8,1,1, 6.021, 10625.792, 373.292, 52897.161 25/04/03,15:50:51,17,09,1, 11.8,1,1, 6.021, 10625.805, 373.291, 52897.134 25/04/03,15:50:51,18,09,1, 11.8,1,1, 6.021, 10625.801, 373.285, 52897.129 25/04/03,15:50:51,19,09,1, 11.8,1,1, 6.021, 10625.812, 373.285, 52897.115 25/04/03,15:50:52,00,09,1, 11.9,1,1, 6.022, 10625.811, 373.285, 52897.115 25/04/03,15:50:52,01,09,1, 11.9,1,1, 6.022, 10625.815, 373.274, 52897.078 25/04/03,15:50:52,02,09,1, 11.9,1,1, 6.022, 10625.863, 373.279, 52897.072 25/04/03,15:50:52,03,09,1, 11.9,1,1, 6.022, 10625.856, 373.265, 52897.060 25/04/03,15:50:52,04,09,1, 11.9,1,1, 6.022, 10625.854, 373.280, 52897.039 25/04/03,15:50:52,05,09,1, 11.9,1,1, 6.022, 10625.872, 373.279, 52897.064 25/04/03,15:50:52,06,09,1, 11.9,1,1, 6.022, 10625.901, 373.273, 52897.043 25/04/03,15:50:52,07,09,1, 11.9,1,1, 6.022, 10625.897, 373.280, 52897.059 25/04/03,15:50:52,08,09,1, 11.9,1,1, 6.022, 10625.880, 373.265, 52897.030 25/04/03,15:50:52,09,09,1, 11.9,1,1, 6.022, 10625.908, 373.260, 52897.022 25/04/03,15:50:52,10,09,1, 11.9,1,1, 6.022, 10625.932, 373.280, 52896.991 25/04/03,15:50:52,11,09,1, 11.9,1,1, 6.022, 10625.902, 373.280, 52897.020 25/04/03,15:50:52,12,09,1, 11.9,1,1, 6.022, 10625.952, 373.280, 52896.999 25/04/03,15:50:52,13,09,1, 11.9,1,1, 6.022, 10625.957, 373.251, 52896.981 25/04/03,15:50:52,14,09,1, 11.9,1,1, 6.022, 10625.977, 373.265, 52896.990 25/04/03,15:50:52,15,09,1, 11.9,1,1, 6.022, 10625.981, 373.254, 52896.981 25/04/03,15:50:52,16,09,1, 11.9,1,1, 6.022, 10625.963, 373.250, 52896.942 25/04/03,15:50:52,17,09,1, 11.9,1,1, 6.022, 10625.971, 373.266, 52896.927 25/04/03,15:50:52,18,09,1, 11.9,1,1, 6.022, 10626.002, 373.252, 52896.932 25/04/03,15:50:52,19,09,1, 11.9,1,1, 6.022, 10625.993, 373.271, 52896.931 25/04/03,15:50:53,00,08,1, 11.9,1,1, 6.031, 10625.986, 373.271, 52896.931 25/04/03,15:50:53,01,08,1, 11.9,1,1, 6.031, 10626.034, 373.254, 52896.938 25/04/03,15:50:53,02,08,1, 11.9,1,1, 6.031, 10626.058, 373.242, 52896.916 25/04/03,15:50:53,03,08,1, 11.9,1,1, 6.031, 10626.090, 373.248, 52896.919 25/04/03,15:50:53,04,08,1, 11.9,1,1, 6.031, 10626.068, 373.254, 52896.942 25/04/03,15:50:53,05,08,1, 11.9,1,1, 6.031, 10626.081, 373.273, 52896.919 25/04/03,15:50:53,06,08,1, 11.9,1,1, 6.031, 10626.101, 373.240, 52896.859 25/04/03,15:50:53,07,08,1, 11.9,1,1, 6.031, 10626.119, 373.239, 52896.881 25/04/03,15:50:53,08,08,1, 11.9,1,1, 6.031, 10626.118, 373.225, 52896.864 25/04/03,15:50:53,09,08,1, 11.9,1,1, 6.031, 10626.132, 373.222, 52896.854 25/04/03,15:50:53,10,08,1, 11.9,1,1, 6.031, 10626.139, 373.232, 52896.862 25/04/03,15:50:53,11,08,1, 11.9,1,1, 6.031, 10626.138, 373.232, 52896.872 25/04/03,15:50:53,12,08,1, 11.9,1,1, 6.031, 10626.185, 373.263, 52896.834 25/04/03,15:50:53,13,08,1, 11.9,1,1, 6.031, 10626.183, 373.249, 52896.858 25/04/03,15:50:53,14,08,1, 11.9,1,1, 6.031, 10626.195, 373.231, 52896.836 25/04/03,15:50:53,15,08,1, 11.9,1,1, 6.031, 10626.226, 373.237, 52896.845 25/04/03,15:50:53,16,08,1, 11.9,1,1, 6.031, 10626.216, 373.233, 52896.818 25/04/03,15:50:53,17,08,1, 11.9,1,1, 6.031, 10626.206, 373.257, 52896.802 25/04/03,15:50:53,18,08,1, 11.9,1,1, 6.031, 10626.248, 373.227, 52896.828 25/04/03,15:50:53,19,08,1, 11.9,1,1, 6.031, 10626.234, 373.245, 52896.790 25/04/03,15:50:54,00,08,1, 11.9,1,1, 6.030, 10626.228, 373.245, 52896.790 25/04/03,15:50:54,01,08,1, 11.9,1,1, 6.030, 10626.245, 373.248, 52896.812 25/04/03,15:50:54,02,08,1, 11.9,1,1, 6.030, 10626.275, 373.233, 52896.776 25/04/03,15:50:54,03,08,1, 11.9,1,1, 6.030, 10626.264, 373.256, 52896.768 25/04/03,15:50:54,04,08,1, 11.9,1,1, 6.030, 10626.285, 373.237, 52896.763 25/04/03,15:50:54,05,08,1, 11.9,1,1, 6.030, 10626.303, 373.266, 52896.759 25/04/03,15:50:54,06,08,1, 11.9,1,1, 6.030, 10626.330, 373.245, 52896.762 25/04/03,15:50:54,07,08,1, 11.9,1,1, 6.030, 10626.344, 373.239, 52896.746 25/04/03,15:50:54,08,08,1, 11.9,1,1, 6.030, 10626.319, 373.233, 52896.730 25/04/03,15:50:54,09,08,1, 11.9,1,1, 6.030, 10626.340, 373.232, 52896.726 25/04/03,15:50:54,10,08,1, 11.9,1,1, 6.030, 10626.367, 373.219, 52896.691 25/04/03,15:50:54,11,08,1, 11.9,1,1, 6.030, 10626.363, 373.239, 52896.723 25/04/03,15:50:54,12,08,1, 11.9,1,1, 6.030, 10626.368, 373.223, 52896.725 25/04/03,15:50:54,13,08,1, 11.9,1,1, 6.030, 10626.420, 373.239, 52896.673 25/04/03,15:50:54,14,08,1, 11.9,1,1, 6.030, 10626.403, 373.225, 52896.695 25/04/03,15:50:54,15,08,1, 11.9,1,1, 6.030, 10626.419, 373.232, 52896.674 25/04/03,15:50:54,16,08,1, 11.9,1,1, 6.030, 10626.413, 373.205, 52896.662 25/04/03,15:50:54,17,08,1, 11.9,1,1, 6.030, 10626.445, 373.200, 52896.633 25/04/03,15:50:54,18,08,1, 11.9,1,1, 6.030, 10626.440, 373.206, 52896.635 25/04/03,15:50:54,19,08,1, 11.9,1,1, 6.030, 10626.452, 373.223, 52896.612 25/04/03,15:50:55,00,08,1, 11.9,1,1, 6.026, 10626.445, 373.223, 52896.612 25/04/03,15:50:55,01,08,1, 11.9,1,1, 6.026, 10626.473, 373.248, 52896.646 25/04/03,15:50:55,02,08,1, 11.9,1,1, 6.026, 10626.453, 373.218, 52896.636 25/04/03,15:50:55,03,08,1, 11.9,1,1, 6.026, 10626.496, 373.216, 52896.634 25/04/03,15:50:55,04,08,1, 11.9,1,1, 6.026, 10626.476, 373.231, 52896.623 25/04/03,15:50:55,05,08,1, 11.9,1,1, 6.026, 10626.498, 373.229, 52896.617 25/04/03,15:50:55,06,08,1, 11.9,1,1, 6.026, 10626.493, 373.222, 52896.626 25/04/03,15:50:55,07,08,1, 11.9,1,1, 6.026, 10626.517, 373.220, 52896.602 25/04/03,15:50:55,08,08,1, 11.9,1,1, 6.026, 10626.519, 373.241, 52896.575 25/04/03,15:50:55,09,08,1, 11.9,1,1, 6.026, 10626.516, 373.226, 52896.599 25/04/03,15:50:55,10,08,1, 11.9,1,1, 6.026, 10626.546, 373.237, 52896.590 25/04/03,15:50:55,11,08,1, 11.9,1,1, 6.026, 10626.559, 373.237, 52896.545 25/04/03,15:50:55,12,08,1, 11.9,1,1, 6.026, 10626.560, 373.240, 52896.592 25/04/03,15:50:55,13,08,1, 11.9,1,1, 6.026, 10626.565, 373.223, 52896.530 25/04/03,15:50:55,14,08,1, 11.9,1,1, 6.026, 10626.587, 373.236, 52896.559 25/04/03,15:50:55,15,08,1, 11.9,1,1, 6.026, 10626.601, 373.254, 52896.569 25/04/03,15:50:55,16,08,1, 11.9,1,1, 6.026, 10626.582, 373.224, 52896.543 25/04/03,15:50:55,17,08,1, 11.9,1,1, 6.026, 10626.593, 373.261, 52896.543 25/04/03,15:50:55,18,08,1, 11.9,1,1, 6.026, 10626.619, 373.237, 52896.514 25/04/03,15:50:55,19,08,1, 11.9,1,1, 6.026, 10626.601, 373.245, 52896.507 25/04/03,15:50:56,00,09,1, 11.9,1,1, 6.030, 10626.595, 373.245, 52896.507 25/04/03,15:50:56,01,09,1, 11.9,1,1, 6.030, 10626.627, 373.220, 52896.516 25/04/03,15:50:56,02,09,1, 11.9,1,1, 6.030, 10626.620, 373.242, 52896.489 25/04/03,15:50:56,03,09,1, 11.9,1,1, 6.030, 10626.634, 373.216, 52896.499 25/04/03,15:50:56,04,09,1, 11.9,1,1, 6.030, 10626.640, 373.236, 52896.489 25/04/03,15:50:56,05,09,1, 11.9,1,1, 6.030, 10626.640, 373.224, 52896.488 25/04/03,15:50:56,06,09,1, 11.9,1,1, 6.030, 10626.657, 373.228, 52896.494 25/04/03,15:50:56,07,09,1, 11.9,1,1, 6.030, 10626.656, 373.197, 52896.464 25/04/03,15:50:56,08,09,1, 11.9,1,1, 6.030, 10626.668, 373.222, 52896.494 25/04/03,15:50:56,09,09,1, 11.9,1,1, 6.030, 10626.681, 373.205, 52896.442 25/04/03,15:50:56,10,09,1, 11.9,1,1, 6.030, 10626.679, 373.227, 52896.454 25/04/03,15:50:56,11,09,1, 11.9,1,1, 6.030, 10626.691, 373.211, 52896.454 25/04/03,15:50:56,12,09,1, 11.9,1,1, 6.030, 10626.691, 373.208, 52896.427 25/04/03,15:50:56,13,09,1, 11.9,1,1, 6.030, 10626.702, 373.194, 52896.439 25/04/03,15:50:56,14,09,1, 11.9,1,1, 6.030, 10626.718, 373.197, 52896.372 25/04/03,15:50:56,15,09,1, 11.9,1,1, 6.030, 10626.719, 373.176, 52896.389 25/04/03,15:50:56,16,09,1, 11.9,1,1, 6.030, 10626.715, 373.177, 52896.458 25/04/03,15:50:56,17,09,1, 11.9,1,1, 6.030, 10626.713, 373.158, 52896.395 25/04/03,15:50:56,18,09,1, 11.9,1,1, 6.030, 10626.740, 373.193, 52896.424 25/04/03,15:50:56,19,09,1, 11.9,1,1, 6.030, 10626.752, 373.164, 52896.421 25/04/03,15:50:57,00,09,1, 12.0,1,1, 6.025, 10626.745, 373.164, 52896.421 25/04/03,15:50:57,01,09,1, 12.0,1,1, 6.025, 10626.747, 373.161, 52896.390 25/04/03,15:50:57,02,09,1, 12.0,1,1, 6.025, 10626.750, 373.178, 52896.391 25/04/03,15:50:57,03,09,1, 12.0,1,1, 6.025, 10626.735, 373.162, 52896.412 25/04/03,15:50:57,04,09,1, 12.0,1,1, 6.025, 10626.757, 373.153, 52896.394 25/04/03,15:50:57,05,09,1, 12.0,1,1, 6.025, 10626.772, 373.137, 52896.434 25/04/03,15:50:57,06,09,1, 12.0,1,1, 6.025, 10626.770, 373.162, 52896.365 25/04/03,15:50:57,07,09,1, 12.0,1,1, 6.025, 10626.787, 373.164, 52896.365 25/04/03,15:50:57,08,09,1, 12.0,1,1, 6.025, 10626.786, 373.143, 52896.362 25/04/03,15:50:57,09,09,1, 12.0,1,1, 6.025, 10626.799, 373.133, 52896.328 25/04/03,15:50:57,10,09,1, 12.0,1,1, 6.025, 10626.798, 373.133, 52896.363 25/04/03,15:50:57,11,09,1, 12.0,1,1, 6.025, 10626.792, 373.150, 52896.353 25/04/03,15:50:57,12,09,1, 12.0,1,1, 6.025, 10626.827, 373.161, 52896.360 25/04/03,15:50:57,13,09,1, 12.0,1,1, 6.025, 10626.789, 373.139, 52896.335 25/04/03,15:50:57,14,09,1, 12.0,1,1, 6.025, 10626.810, 373.134, 52896.332 25/04/03,15:50:57,15,09,1, 12.0,1,1, 6.025, 10626.841, 373.119, 52896.378 25/04/03,15:50:57,16,09,1, 12.0,1,1, 6.025, 10626.836, 373.145, 52896.332 25/04/03,15:50:57,17,09,1, 12.0,1,1, 6.025, 10626.846, 373.126, 52896.322 25/04/03,15:50:57,18,09,1, 12.0,1,1, 6.025, 10626.850, 373.154, 52896.331 25/04/03,15:50:57,19,09,1, 12.0,1,1, 6.025, 10626.821, 373.110, 52896.332 25/04/03,15:50:58,00,09,1, 11.9,1,1, 6.023, 10626.820, 373.110, 52896.332 25/04/03,15:50:58,01,09,1, 11.9,1,1, 6.023, 10626.865, 373.115, 52896.282 25/04/03,15:50:58,02,09,1, 11.9,1,1, 6.023, 10626.849, 373.084, 52896.256 25/04/03,15:50:58,03,09,1, 11.9,1,1, 6.023, 10626.899, 373.105, 52896.295 25/04/03,15:50:58,04,09,1, 11.9,1,1, 6.023, 10626.871, 373.081, 52896.279 25/04/03,15:50:58,05,09,1, 11.9,1,1, 6.023, 10626.862, 373.093, 52896.272 25/04/03,15:50:58,06,09,1, 11.9,1,1, 6.023, 10626.884, 373.106, 52896.272 25/04/03,15:50:58,07,09,1, 11.9,1,1, 6.023, 10626.876, 373.089, 52896.242 25/04/03,15:50:58,08,09,1, 11.9,1,1, 6.023, 10626.883, 373.080, 52896.261 25/04/03,15:50:58,09,09,1, 11.9,1,1, 6.023, 10626.899, 373.087, 52896.217 25/04/03,15:50:58,10,09,1, 11.9,1,1, 6.023, 10626.921, 373.081, 52896.133 25/04/03,15:50:58,11,09,1, 11.9,1,1, 6.023, 10626.878, 373.075, 52896.275 25/04/03,15:50:58,12,09,1, 11.9,1,1, 6.023, 10626.917, 373.071, 52896.258 25/04/03,15:50:58,13,09,1, 11.9,1,1, 6.023, 10626.898, 373.068, 52896.288 25/04/03,15:50:58,14,09,1, 11.9,1,1, 6.023, 10626.917, 373.090, 52896.243 25/04/03,15:50:58,15,09,1, 11.9,1,1, 6.023, 10626.918, 373.077, 52896.233 25/04/03,15:50:58,16,09,1, 11.9,1,1, 6.023, 10626.949, 373.064, 52896.226 25/04/03,15:50:58,17,09,1, 11.9,1,1, 6.023, 10626.916, 373.064, 52896.233 25/04/03,15:50:58,18,09,1, 11.9,1,1, 6.023, 10626.931, 373.058, 52896.225 25/04/03,15:50:58,19,09,1, 11.9,1,1, 6.023, 10626.935, 373.055, 52896.231 25/04/03,15:50:59,00,09,1, 11.9,1,1, 6.026, 10626.929, 373.055, 52896.231 25/04/03,15:50:59,01,09,1, 11.9,1,1, 6.026, 10626.941, 373.046, 52896.247 25/04/03,15:50:59,02,09,1, 11.9,1,1, 6.026, 10626.940, 373.052, 52896.211 25/04/03,15:50:59,03,09,1, 11.9,1,1, 6.026, 10626.944, 373.033, 52896.234 25/04/03,15:50:59,04,09,1, 11.9,1,1, 6.026, 10626.958, 373.026, 52896.223 25/04/03,15:50:59,05,09,1, 11.9,1,1, 6.026, 10626.950, 373.054, 52896.221 25/04/03,15:50:59,06,09,1, 11.9,1,1, 6.026, 10626.957, 373.030, 52896.207 25/04/03,15:50:59,07,09,1, 11.9,1,1, 6.026, 10626.963, 373.008, 52896.232 25/04/03,15:50:59,08,09,1, 11.9,1,1, 6.026, 10626.957, 373.025, 52896.202 25/04/03,15:50:59,09,09,1, 11.9,1,1, 6.026, 10626.996, 373.008, 52896.201 25/04/03,15:50:59,10,09,1, 11.9,1,1, 6.026, 10626.978, 372.994, 52896.199 25/04/03,15:50:59,11,09,1, 11.9,1,1, 6.026, 10626.985, 373.035, 52896.159 25/04/03,15:50:59,12,09,1, 11.9,1,1, 6.026, 10627.003, 372.988, 52896.162 25/04/03,15:50:59,13,09,1, 11.9,1,1, 6.026, 10627.003, 372.993, 52896.196 25/04/03,15:50:59,14,09,1, 11.9,1,1, 6.026, 10626.986, 373.004, 52896.167 25/04/03,15:50:59,15,09,1, 11.9,1,1, 6.026, 10627.016, 372.978, 52896.164 25/04/03,15:50:59,16,09,1, 11.9,1,1, 6.026, 10626.997, 372.981, 52896.140 25/04/03,15:50:59,17,09,1, 11.9,1,1, 6.026, 10627.032, 372.960, 52896.159 25/04/03,15:50:59,18,09,1, 11.9,1,1, 6.026, 10627.021, 372.972, 52896.145 25/04/03,15:50:59,19,09,1, 11.9,1,1, 6.026, 10627.014, 372.939, 52896.106 25/04/03,15:51:00,00,09,1, 11.9,1,1, 6.026, 10627.012, 372.939, 52896.106 25/04/03,15:51:00,01,09,1, 11.9,1,1, 6.026, 10627.035, 372.938, 52896.155 25/04/03,15:51:00,02,09,1, 11.9,1,1, 6.026, 10627.042, 372.940, 52896.120 25/04/03,15:51:00,03,09,1, 11.9,1,1, 6.026, 10627.034, 372.917, 52896.071 25/04/03,15:51:00,04,09,1, 11.9,1,1, 6.026, 10627.062, 372.910, 52896.004 25/04/03,15:51:00,05,09,1, 11.9,1,1, 6.026, 10627.026, 372.922, 52896.068 25/04/03,15:51:00,06,09,1, 11.9,1,1, 6.026, 10627.043, 372.908, 52896.049 25/04/03,15:51:00,07,09,1, 11.9,1,1, 6.026, 10627.076, 372.886, 52896.105 25/04/03,15:51:00,08,09,1, 11.9,1,1, 6.026, 10627.063, 372.879, 52896.107 25/04/03,15:51:00,09,09,1, 11.9,1,1, 6.026, 10627.094, 372.881, 52896.103 25/04/03,15:51:00,10,09,1, 11.9,1,1, 6.026, 10627.086, 372.889, 52896.055 25/04/03,15:51:00,11,09,1, 11.9,1,1, 6.026, 10627.073, 372.873, 52896.075 25/04/03,15:51:00,12,09,1, 11.9,1,1, 6.026, 10627.096, 372.844, 52896.093 25/04/03,15:51:00,13,09,1, 11.9,1,1, 6.026, 10627.109, 372.852, 52896.078 25/04/03,15:51:00,14,09,1, 11.9,1,1, 6.026, 10627.098, 372.850, 52896.082 25/04/03,15:51:00,15,09,1, 11.9,1,1, 6.026, 10627.135, 372.838, 52896.080 25/04/03,15:51:00,16,09,1, 11.9,1,1, 6.026, 10627.126, 372.831, 52896.059 25/04/03,15:51:00,17,09,1, 11.9,1,1, 6.026, 10627.117, 372.817, 52896.081 25/04/03,15:51:00,18,09,1, 11.9,1,1, 6.026, 10627.124, 372.803, 52896.069 25/04/03,15:51:00,19,09,1, 11.9,1,1, 6.026, 10627.134, 372.803, 52896.060 25/04/03,15:51:01,00,09,1, 11.9,1,1, 6.024, 10627.129, 372.803, 52896.060 25/04/03,15:51:01,01,09,1, 11.9,1,1, 6.024, 10627.148, 372.767, 52896.057 25/04/03,15:51:01,02,09,1, 11.9,1,1, 6.024, 10627.155, 372.764, 52896.026 25/04/03,15:51:01,03,09,1, 11.9,1,1, 6.024, 10627.159, 372.760, 52896.034 25/04/03,15:51:01,04,09,1, 11.9,1,1, 6.024, 10627.173, 372.740, 52896.021 25/04/03,15:51:01,05,09,1, 11.9,1,1, 6.024, 10627.176, 372.735, 52895.992 25/04/03,15:51:01,06,09,1, 11.9,1,1, 6.024, 10627.159, 372.723, 52896.004 25/04/03,15:51:01,07,09,1, 11.9,1,1, 6.024, 10627.188, 372.702, 52896.000 25/04/03,15:51:01,08,09,1, 11.9,1,1, 6.024, 10627.189, 372.694, 52895.987 25/04/03,15:51:01,09,09,1, 11.9,1,1, 6.024, 10627.174, 372.672, 52895.985 25/04/03,15:51:01,10,09,1, 11.9,1,1, 6.024, 10627.204, 372.691, 52895.957 25/04/03,15:51:01,11,09,1, 11.9,1,1, 6.024, 10627.194, 372.672, 52895.990 25/04/03,15:51:01,12,09,1, 11.9,1,1, 6.024, 10627.225, 372.670, 52895.973 25/04/03,15:51:01,13,09,1, 11.9,1,1, 6.024, 10627.215, 372.698, 52895.971 25/04/03,15:51:01,14,09,1, 11.9,1,1, 6.024, 10627.240, 372.661, 52895.944 25/04/03,15:51:01,15,09,1, 11.9,1,1, 6.024, 10627.239, 372.668, 52895.998 25/04/03,15:51:01,16,09,1, 11.9,1,1, 6.024, 10627.213, 372.631, 52895.959 25/04/03,15:51:01,17,09,1, 11.9,1,1, 6.024, 10627.243, 372.634, 52895.955 25/04/03,15:51:01,18,09,1, 11.9,1,1, 6.024, 10627.240, 372.647, 52895.952 25/04/03,15:51:01,19,09,1, 11.9,1,1, 6.024, 10627.259, 372.620, 52895.915 25/04/03,15:51:02,00,09,1, 12.0,1,1, 6.022, 10627.254, 372.620, 52895.915 25/04/03,15:51:02,01,09,1, 12.0,1,1, 6.022, 10627.272, 372.609, 52895.955 25/04/03,15:51:02,02,09,1, 12.0,1,1, 6.022, 10627.306, 372.587, 52895.899 25/04/03,15:51:02,03,09,1, 12.0,1,1, 6.022, 10627.298, 372.599, 52895.899 25/04/03,15:51:02,04,09,1, 12.0,1,1, 6.022, 10627.312, 372.589, 52895.902 25/04/03,15:51:02,05,09,1, 12.0,1,1, 6.022, 10627.306, 372.589, 52895.922 25/04/03,15:51:02,06,09,1, 12.0,1,1, 6.022, 10627.314, 372.577, 52895.918 25/04/03,15:51:02,07,09,1, 12.0,1,1, 6.022, 10627.325, 372.549, 52895.912 25/04/03,15:51:02,08,09,1, 12.0,1,1, 6.022, 10627.316, 372.540, 52895.892 25/04/03,15:51:02,09,09,1, 12.0,1,1, 6.022, 10627.308, 372.551, 52895.926 25/04/03,15:51:02,10,09,1, 12.0,1,1, 6.022, 10627.318, 372.533, 52895.925 25/04/03,15:51:02,11,09,1, 12.0,1,1, 6.022, 10627.313, 372.537, 52895.921 25/04/03,15:51:02,12,09,1, 12.0,1,1, 6.022, 10627.314, 372.530, 52895.903 25/04/03,15:51:02,13,09,1, 12.0,1,1, 6.022, 10627.349, 372.517, 52895.900 25/04/03,15:51:02,14,09,1, 12.0,1,1, 6.022, 10627.340, 372.496, 52895.886 25/04/03,15:51:02,15,09,1, 12.0,1,1, 6.022, 10627.362, 372.516, 52895.911 25/04/03,15:51:02,16,09,1, 12.0,1,1, 6.022, 10627.357, 372.504, 52895.867 25/04/03,15:51:02,17,09,1, 12.0,1,1, 6.022, 10627.349, 372.481, 52895.888 25/04/03,15:51:02,18,09,1, 12.0,1,1, 6.022, 10627.379, 372.504, 52895.891 25/04/03,15:51:02,19,09,1, 12.0,1,1, 6.022, 10627.373, 372.484, 52895.877 25/04/03,15:51:03,00,10,1, 11.9,1,1, 6.021, 10627.371, 372.484, 52895.877 25/04/03,15:51:03,01,10,1, 11.9,1,1, 6.021, 10627.388, 372.488, 52895.854 25/04/03,15:51:03,02,10,1, 11.9,1,1, 6.021, 10627.381, 372.477, 52895.863 25/04/03,15:51:03,03,10,1, 11.9,1,1, 6.021, 10627.392, 372.475, 52895.873 25/04/03,15:51:03,04,10,1, 11.9,1,1, 6.021, 10627.415, 372.491, 52895.901 25/04/03,15:51:03,05,10,1, 11.9,1,1, 6.021, 10627.392, 372.466, 52895.885 25/04/03,15:51:03,06,10,1, 11.9,1,1, 6.021, 10627.416, 372.494, 52895.891 25/04/03,15:51:03,07,10,1, 11.9,1,1, 6.021, 10627.426, 372.459, 52895.859 25/04/03,15:51:03,08,10,1, 11.9,1,1, 6.021, 10627.420, 372.492, 52895.879 25/04/03,15:51:03,09,10,1, 11.9,1,1, 6.021, 10627.435, 372.469, 52895.856 25/04/03,15:51:03,10,10,1, 11.9,1,1, 6.021, 10627.430, 372.431, 52895.865 25/04/03,15:51:03,11,10,1, 11.9,1,1, 6.021, 10627.447, 372.445, 52895.866 25/04/03,15:51:03,12,10,1, 11.9,1,1, 6.021, 10627.453, 372.431, 52895.822 25/04/03,15:51:03,13,10,1, 11.9,1,1, 6.021, 10627.473, 372.435, 52895.854 25/04/03,15:51:03,14,10,1, 11.9,1,1, 6.021, 10627.488, 372.440, 52895.846 25/04/03,15:51:03,15,10,1, 11.9,1,1, 6.021, 10627.487, 372.453, 52895.880 25/04/03,15:51:03,16,10,1, 11.9,1,1, 6.021, 10627.496, 372.471, 52895.837 25/04/03,15:51:03,17,10,1, 11.9,1,1, 6.021, 10627.496, 372.432, 52895.832 25/04/03,15:51:03,18,10,1, 11.9,1,1, 6.021, 10627.484, 372.448, 52895.852 25/04/03,15:51:03,19,10,1, 11.9,1,1, 6.021, 10627.496, 372.442, 52895.809 25/04/03,15:51:04,00,09,1, 11.8,1,1, 6.027, 10627.496, 372.442, 52895.809 25/04/03,15:51:04,01,09,1, 11.8,1,1, 6.027, 10627.521, 372.445, 52895.835 25/04/03,15:51:04,02,09,1, 11.8,1,1, 6.027, 10627.524, 372.428, 52895.817 25/04/03,15:51:04,03,09,1, 11.8,1,1, 6.027, 10627.513, 372.430, 52895.827 25/04/03,15:51:04,04,09,1, 11.8,1,1, 6.027, 10627.523, 372.420, 52895.808 25/04/03,15:51:04,05,09,1, 11.8,1,1, 6.027, 10627.548, 372.418, 52895.822 25/04/03,15:51:04,06,09,1, 11.8,1,1, 6.027, 10627.544, 372.401, 52895.819 25/04/03,15:51:04,07,09,1, 11.8,1,1, 6.027, 10627.552, 372.407, 52895.804 25/04/03,15:51:04,08,09,1, 11.8,1,1, 6.027, 10627.550, 372.418, 52895.836 25/04/03,15:51:04,09,09,1, 11.8,1,1, 6.027, 10627.565, 372.406, 52895.836 25/04/03,15:51:04,10,09,1, 11.8,1,1, 6.027, 10627.590, 372.382, 52895.811 25/04/03,15:51:04,11,09,1, 11.8,1,1, 6.027, 10627.555, 372.420, 52895.801 25/04/03,15:51:04,12,09,1, 11.8,1,1, 6.027, 10627.620, 372.418, 52895.839 25/04/03,15:51:04,13,09,1, 11.8,1,1, 6.027, 10627.620, 372.380, 52895.811 25/04/03,15:51:04,14,09,1, 11.8,1,1, 6.027, 10627.624, 372.403, 52895.805 25/04/03,15:51:04,15,09,1, 11.8,1,1, 6.027, 10627.628, 372.401, 52895.776 25/04/03,15:51:04,16,09,1, 11.8,1,1, 6.027, 10627.646, 372.412, 52895.794 25/04/03,15:51:04,17,09,1, 11.8,1,1, 6.027, 10627.638, 372.403, 52895.786 25/04/03,15:51:04,18,09,1, 11.8,1,1, 6.027, 10627.661, 372.389, 52895.743 25/04/03,15:51:04,19,09,1, 11.8,1,1, 6.027, 10627.665, 372.401, 52895.798 25/04/03,15:51:05,00,09,1, 11.9,1,1, 6.020, 10627.663, 372.401, 52895.798 25/04/03,15:51:05,01,09,1, 11.9,1,1, 6.020, 10627.687, 372.382, 52895.747 25/04/03,15:51:05,02,09,1, 11.9,1,1, 6.020, 10627.704, 372.372, 52895.746 25/04/03,15:51:05,03,09,1, 11.9,1,1, 6.020, 10627.683, 372.362, 52895.763 25/04/03,15:51:05,04,09,1, 11.9,1,1, 6.020, 10627.723, 372.387, 52895.772 25/04/03,15:51:05,05,09,1, 11.9,1,1, 6.020, 10627.726, 372.356, 52895.774 25/04/03,15:51:05,06,09,1, 11.9,1,1, 6.020, 10627.733, 372.373, 52895.755 25/04/03,15:51:05,07,09,1, 11.9,1,1, 6.020, 10627.738, 372.389, 52895.737 25/04/03,15:51:05,08,09,1, 11.9,1,1, 6.020, 10627.740, 372.361, 52895.769 25/04/03,15:51:05,09,09,1, 11.9,1,1, 6.020, 10627.766, 372.377, 52895.725 25/04/03,15:51:05,10,09,1, 11.9,1,1, 6.020, 10627.781, 372.378, 52895.737 25/04/03,15:51:05,11,09,1, 11.9,1,1, 6.020, 10627.789, 372.367, 52895.777 25/04/03,15:51:05,12,09,1, 11.9,1,1, 6.020, 10627.791, 372.361, 52895.754 25/04/03,15:51:05,13,09,1, 11.9,1,1, 6.020, 10627.815, 372.352, 52895.728 25/04/03,15:51:05,14,09,1, 11.9,1,1, 6.020, 10627.838, 372.348, 52895.738 25/04/03,15:51:05,15,09,1, 11.9,1,1, 6.020, 10627.829, 372.332, 52895.726 25/04/03,15:51:05,16,09,1, 11.9,1,1, 6.020, 10627.866, 372.343, 52895.696 25/04/03,15:51:05,17,09,1, 11.9,1,1, 6.020, 10627.854, 372.361, 52895.699 25/04/03,15:51:05,18,09,1, 11.9,1,1, 6.020, 10627.871, 372.330, 52895.680 25/04/03,15:51:05,19,09,1, 11.9,1,1, 6.020, 10627.882, 372.332, 52895.689 25/04/03,15:51:06,00,09,1, 11.9,1,1, 6.023, 10627.880, 372.332, 52895.689 25/04/03,15:51:06,01,09,1, 11.9,1,1, 6.023, 10627.904, 372.315, 52895.677 25/04/03,15:51:06,02,09,1, 11.9,1,1, 6.023, 10627.926, 372.332, 52895.689 25/04/03,15:51:06,03,09,1, 11.9,1,1, 6.023, 10627.939, 372.290, 52895.667 25/04/03,15:51:06,04,09,1, 11.9,1,1, 6.023, 10627.960, 372.308, 52895.661 25/04/03,15:51:06,05,09,1, 11.9,1,1, 6.023, 10627.960, 372.324, 52895.683 25/04/03,15:51:06,06,09,1, 11.9,1,1, 6.023, 10627.984, 372.307, 52895.690 25/04/03,15:51:06,07,09,1, 11.9,1,1, 6.023, 10628.022, 372.325, 52895.678 25/04/03,15:51:06,08,09,1, 11.9,1,1, 6.023, 10628.016, 372.321, 52895.622 25/04/03,15:51:06,09,09,1, 11.9,1,1, 6.023, 10628.040, 372.307, 52895.633 25/04/03,15:51:06,10,09,1, 11.9,1,1, 6.023, 10628.039, 372.293, 52895.632 25/04/03,15:51:06,11,09,1, 11.9,1,1, 6.023, 10628.052, 372.294, 52895.676 25/04/03,15:51:06,12,09,1, 11.9,1,1, 6.023, 10628.066, 372.293, 52895.642 25/04/03,15:51:06,13,09,1, 11.9,1,1, 6.023, 10628.115, 372.286, 52895.654 25/04/03,15:51:06,14,09,1, 11.9,1,1, 6.023, 10628.118, 372.274, 52895.616 25/04/03,15:51:06,15,09,1, 11.9,1,1, 6.023, 10628.122, 372.253, 52895.637 25/04/03,15:51:06,16,09,1, 11.9,1,1, 6.023, 10628.150, 372.255, 52895.621 25/04/03,15:51:06,17,09,1, 11.9,1,1, 6.023, 10628.145, 372.269, 52895.624 25/04/03,15:51:06,18,09,1, 11.9,1,1, 6.023, 10628.166, 372.286, 52895.612 25/04/03,15:51:06,19,09,1, 11.9,1,1, 6.023, 10628.172, 372.282, 52895.635 25/04/03,15:51:07,00,08,1, 11.9,1,1, 6.021, 10628.164, 372.282, 52895.635 25/04/03,15:51:07,01,08,1, 11.9,1,1, 6.021, 10628.207, 372.268, 52895.587 25/04/03,15:51:07,02,08,1, 11.9,1,1, 6.021, 10628.223, 372.255, 52895.564 25/04/03,15:51:07,03,08,1, 11.9,1,1, 6.021, 10628.235, 372.262, 52895.599 25/04/03,15:51:07,04,08,1, 11.9,1,1, 6.021, 10628.270, 372.230, 52895.588 25/04/03,15:51:07,05,08,1, 11.9,1,1, 6.021, 10628.271, 372.225, 52895.552 25/04/03,15:51:07,06,08,1, 11.9,1,1, 6.021, 10628.291, 372.244, 52895.576 25/04/03,15:51:07,07,08,1, 11.9,1,1, 6.021, 10628.301, 372.257, 52895.530 25/04/03,15:51:07,08,08,1, 11.9,1,1, 6.021, 10628.298, 372.231, 52895.550 25/04/03,15:51:07,09,08,1, 11.9,1,1, 6.021, 10628.323, 372.247, 52895.549 25/04/03,15:51:07,10,08,1, 11.9,1,1, 6.021, 10628.349, 372.209, 52895.548 25/04/03,15:51:07,11,08,1, 11.9,1,1, 6.021, 10628.378, 372.233, 52895.520 25/04/03,15:51:07,12,08,1, 11.9,1,1, 6.021, 10628.406, 372.255, 52895.527 25/04/03,15:51:07,13,08,1, 11.9,1,1, 6.021, 10628.406, 372.203, 52895.529 25/04/03,15:51:07,14,08,1, 11.9,1,1, 6.021, 10628.415, 372.208, 52895.512 25/04/03,15:51:07,15,08,1, 11.9,1,1, 6.021, 10628.446, 372.216, 52895.513 25/04/03,15:51:07,16,08,1, 11.9,1,1, 6.021, 10628.459, 372.217, 52895.538 25/04/03,15:51:07,17,08,1, 11.9,1,1, 6.021, 10628.490, 372.209, 52895.522 25/04/03,15:51:07,18,08,1, 11.9,1,1, 6.021, 10628.469, 372.188, 52895.526 25/04/03,15:51:07,19,08,1, 11.9,1,1, 6.021, 10628.504, 372.197, 52895.507 25/04/03,15:51:08,00,08,1, 11.9,1,1, 6.025, 10628.498, 372.197, 52895.507 25/04/03,15:51:08,01,08,1, 11.9,1,1, 6.025, 10628.537, 372.185, 52895.471 25/04/03,15:51:08,02,08,1, 11.9,1,1, 6.025, 10628.577, 372.174, 52895.478 25/04/03,15:51:08,03,08,1, 11.9,1,1, 6.025, 10628.579, 372.182, 52895.433 25/04/03,15:51:08,04,08,1, 11.9,1,1, 6.025, 10628.606, 372.163, 52895.490 25/04/03,15:51:08,05,08,1, 11.9,1,1, 6.025, 10628.613, 372.182, 52895.443 25/04/03,15:51:08,06,08,1, 11.9,1,1, 6.025, 10628.631, 372.180, 52895.454 25/04/03,15:51:08,07,08,1, 11.9,1,1, 6.025, 10628.651, 372.149, 52895.460 25/04/03,15:51:08,08,08,1, 11.9,1,1, 6.025, 10628.663, 372.160, 52895.423 25/04/03,15:51:08,09,08,1, 11.9,1,1, 6.025, 10628.688, 372.148, 52895.416 25/04/03,15:51:08,10,08,1, 11.9,1,1, 6.025, 10628.731, 372.148, 52895.417 25/04/03,15:51:08,11,08,1, 11.9,1,1, 6.025, 10628.728, 372.147, 52895.442 25/04/03,15:51:08,12,08,1, 11.9,1,1, 6.025, 10628.747, 372.134, 52895.446 25/04/03,15:51:08,13,08,1, 11.9,1,1, 6.025, 10628.772, 372.136, 52895.445 25/04/03,15:51:08,14,08,1, 11.9,1,1, 6.025, 10628.783, 372.122, 52895.460 25/04/03,15:51:08,15,08,1, 11.9,1,1, 6.025, 10628.787, 372.127, 52895.413 25/04/03,15:51:08,16,08,1, 11.9,1,1, 6.025, 10628.809, 372.131, 52895.422 25/04/03,15:51:08,17,08,1, 11.9,1,1, 6.025, 10628.833, 372.118, 52895.378 25/04/03,15:51:08,18,08,1, 11.9,1,1, 6.025, 10628.848, 372.137, 52895.380 25/04/03,15:51:08,19,08,1, 11.9,1,1, 6.025, 10628.852, 372.138, 52895.385 25/04/03,15:51:09,00,08,1, 11.9,1,1, 6.026, 10628.848, 372.138, 52895.385 25/04/03,15:51:09,01,08,1, 11.9,1,1, 6.026, 10628.882, 372.091, 52895.348 25/04/03,15:51:09,02,08,1, 11.9,1,1, 6.026, 10628.920, 372.110, 52895.343 25/04/03,15:51:09,03,08,1, 11.9,1,1, 6.026, 10628.915, 372.100, 52895.327 25/04/03,15:51:09,04,08,1, 11.9,1,1, 6.026, 10628.955, 372.088, 52895.330 25/04/03,15:51:09,05,08,1, 11.9,1,1, 6.026, 10628.964, 372.100, 52895.343 25/04/03,15:51:09,06,08,1, 11.9,1,1, 6.026, 10628.993, 372.076, 52895.322 25/04/03,15:51:09,07,08,1, 11.9,1,1, 6.026, 10629.009, 372.087, 52895.359 25/04/03,15:51:09,08,08,1, 11.9,1,1, 6.026, 10629.016, 372.072, 52895.308 25/04/03,15:51:09,09,08,1, 11.9,1,1, 6.026, 10629.041, 372.073, 52895.313 25/04/03,15:51:09,10,08,1, 11.9,1,1, 6.026, 10629.071, 372.067, 52895.307 25/04/03,15:51:09,11,08,1, 11.9,1,1, 6.026, 10629.073, 372.076, 52895.281 25/04/03,15:51:09,12,08,1, 11.9,1,1, 6.026, 10629.087, 372.049, 52895.293 25/04/03,15:51:09,13,08,1, 11.9,1,1, 6.026, 10629.098, 372.045, 52895.277 25/04/03,15:51:09,14,08,1, 11.9,1,1, 6.026, 10629.121, 372.033, 52895.293 25/04/03,15:51:09,15,08,1, 11.9,1,1, 6.026, 10629.119, 372.057, 52895.399 25/04/03,15:51:09,16,08,1, 11.9,1,1, 6.026, 10629.183, 372.031, 52895.369 25/04/03,15:51:09,17,08,1, 11.9,1,1, 6.026, 10629.174, 372.039, 52895.258 25/04/03,15:51:09,18,08,1, 11.9,1,1, 6.026, 10629.188, 372.016, 52895.251 25/04/03,15:51:09,19,08,1, 11.9,1,1, 6.026, 10629.210, 372.033, 52895.225 25/04/03,15:51:10,00,08,1, 11.9,1,1, 6.026, 10629.207, 372.033, 52895.225 25/04/03,15:51:10,01,08,1, 11.9,1,1, 6.026, 10629.252, 372.019, 52895.285 25/04/03,15:51:10,02,08,1, 11.9,1,1, 6.026, 10629.252, 371.994, 52895.083 25/04/03,15:51:10,03,08,1, 11.9,1,1, 6.026, 10629.275, 372.004, 52895.291 25/04/03,15:51:10,04,08,1, 11.9,1,1, 6.026, 10629.317, 372.008, 52895.352 25/04/03,15:51:10,05,08,1, 11.9,1,1, 6.026, 10629.337, 372.028, 52895.257 25/04/03,15:51:10,06,08,1, 11.9,1,1, 6.026, 10629.348, 372.013, 52895.297 25/04/03,15:51:10,07,08,1, 11.9,1,1, 6.026, 10629.349, 372.007, 52895.224 25/04/03,15:51:10,08,08,1, 11.9,1,1, 6.026, 10629.372, 371.976, 52895.204 25/04/03,15:51:10,09,08,1, 11.9,1,1, 6.026, 10629.400, 372.006, 52895.205 25/04/03,15:51:10,10,08,1, 11.9,1,1, 6.026, 10629.416, 371.980, 52895.199 25/04/03,15:51:10,11,08,1, 11.9,1,1, 6.026, 10629.431, 371.991, 52895.180 25/04/03,15:51:10,12,08,1, 11.9,1,1, 6.026, 10629.470, 371.988, 52895.059 25/04/03,15:51:10,13,08,1, 11.9,1,1, 6.026, 10629.431, 371.976, 52895.267 25/04/03,15:51:10,14,08,1, 11.9,1,1, 6.026, 10629.503, 371.973, 52895.211 25/04/03,15:51:10,15,08,1, 11.9,1,1, 6.026, 10629.500, 371.973, 52895.197 25/04/03,15:51:10,16,08,1, 11.9,1,1, 6.026, 10629.541, 371.977, 52895.174 25/04/03,15:51:10,17,08,1, 11.9,1,1, 6.026, 10629.534, 371.948, 52895.156 25/04/03,15:51:10,18,08,1, 11.9,1,1, 6.026, 10629.565, 371.961, 52895.145 25/04/03,15:51:10,19,08,1, 11.9,1,1, 6.026, 10629.593, 371.970, 52895.178 25/04/03,15:51:11,00,08,1, 11.9,1,1, 6.029, 10629.591, 371.970, 52895.178 25/04/03,15:51:11,01,08,1, 11.9,1,1, 6.029, 10629.652, 371.940, 52895.085 25/04/03,15:51:11,02,08,1, 11.9,1,1, 6.029, 10629.648, 371.951, 52895.100 25/04/03,15:51:11,03,08,1, 11.9,1,1, 6.029, 10629.683, 371.935, 52895.103 25/04/03,15:51:11,04,08,1, 11.9,1,1, 6.029, 10629.701, 371.934, 52895.094 25/04/03,15:51:11,05,08,1, 11.9,1,1, 6.029, 10629.706, 371.945, 52895.088 25/04/03,15:51:11,06,08,1, 11.9,1,1, 6.029, 10629.704, 371.945, 52895.075 25/04/03,15:51:11,07,08,1, 11.9,1,1, 6.029, 10629.734, 371.921, 52895.068 25/04/03,15:51:11,08,08,1, 11.9,1,1, 6.029, 10629.775, 371.933, 52895.093 25/04/03,15:51:11,09,08,1, 11.9,1,1, 6.029, 10629.763, 371.908, 52895.062 25/04/03,15:51:11,10,08,1, 11.9,1,1, 6.029, 10629.807, 371.914, 52895.033 25/04/03,15:51:11,11,08,1, 11.9,1,1, 6.029, 10629.825, 371.884, 52895.027 25/04/03,15:51:11,12,08,1, 11.9,1,1, 6.029, 10629.858, 371.916, 52895.014 25/04/03,15:51:11,13,08,1, 11.9,1,1, 6.029, 10629.863, 371.887, 52895.039 25/04/03,15:51:11,14,08,1, 11.9,1,1, 6.029, 10629.903, 371.912, 52895.003 25/04/03,15:51:11,15,08,1, 11.9,1,1, 6.029, 10629.915, 371.880, 52895.016 25/04/03,15:51:11,16,08,1, 11.9,1,1, 6.029, 10629.929, 371.885, 52894.993 25/04/03,15:51:11,17,08,1, 11.9,1,1, 6.029, 10629.967, 371.857, 52895.000 25/04/03,15:51:11,18,08,1, 11.9,1,1, 6.029, 10629.971, 371.885, 52894.960 25/04/03,15:51:11,19,08,1, 11.9,1,1, 6.029, 10629.992, 371.846, 52894.991 25/04/03,15:51:12,00,08,1, 11.8,1,1, 6.026, 10629.991, 371.846, 52894.991 25/04/03,15:51:12,01,08,1, 11.8,1,1, 6.026, 10630.010, 371.837, 52894.978 25/04/03,15:51:12,02,08,1, 11.8,1,1, 6.026, 10630.042, 371.844, 52894.932 25/04/03,15:51:12,03,08,1, 11.8,1,1, 6.026, 10630.070, 371.858, 52894.975 25/04/03,15:51:12,04,08,1, 11.8,1,1, 6.026, 10630.119, 371.845, 52894.975 25/04/03,15:51:12,05,08,1, 11.8,1,1, 6.026, 10630.103, 371.852, 52894.983 25/04/03,15:51:12,06,08,1, 11.8,1,1, 6.026, 10630.125, 371.823, 52894.953 25/04/03,15:51:12,07,08,1, 11.8,1,1, 6.026, 10630.155, 371.804, 52894.916 25/04/03,15:51:12,08,08,1, 11.8,1,1, 6.026, 10630.154, 371.801, 52894.908 25/04/03,15:51:12,09,08,1, 11.8,1,1, 6.026, 10630.180, 371.787, 52894.905 25/04/03,15:51:12,10,08,1, 11.8,1,1, 6.026, 10630.199, 371.787, 52894.905 25/04/03,15:51:12,11,08,1, 11.8,1,1, 6.026, 10630.242, 371.801, 52894.939 25/04/03,15:51:12,12,08,1, 11.8,1,1, 6.026, 10630.261, 371.807, 52894.891 25/04/03,15:51:12,13,08,1, 11.8,1,1, 6.026, 10630.261, 371.795, 52894.905 25/04/03,15:51:12,14,08,1, 11.8,1,1, 6.026, 10630.265, 371.783, 52894.943 25/04/03,15:51:12,15,08,1, 11.8,1,1, 6.026, 10630.294, 371.775, 52894.900 25/04/03,15:51:12,16,08,1, 11.8,1,1, 6.026, 10630.319, 371.780, 52894.857 25/04/03,15:51:12,17,08,1, 11.8,1,1, 6.026, 10630.317, 371.760, 52894.870 25/04/03,15:51:12,18,08,1, 11.8,1,1, 6.026, 10630.366, 371.777, 52894.861 25/04/03,15:51:12,19,08,1, 11.8,1,1, 6.026, 10630.388, 371.753, 52894.844 25/04/03,15:51:13,00,08,1, 11.9,1,1, 6.019, 10630.383, 371.753, 52894.844 25/04/03,15:51:13,01,08,1, 11.9,1,1, 6.019, 10630.430, 371.735, 52894.841 25/04/03,15:51:13,02,08,1, 11.9,1,1, 6.019, 10630.441, 371.699, 52894.843 25/04/03,15:51:13,03,08,1, 11.9,1,1, 6.019, 10630.455, 371.695, 52894.843 25/04/03,15:51:13,04,08,1, 11.9,1,1, 6.019, 10630.479, 371.725, 52894.849 25/04/03,15:51:13,05,08,1, 11.9,1,1, 6.019, 10630.503, 371.713, 52894.833 25/04/03,15:51:13,06,08,1, 11.9,1,1, 6.019, 10630.511, 371.680, 52894.792 25/04/03,15:51:13,07,08,1, 11.9,1,1, 6.019, 10630.517, 371.670, 52894.800 25/04/03,15:51:13,08,08,1, 11.9,1,1, 6.019, 10630.553, 371.673, 52894.791 25/04/03,15:51:13,09,08,1, 11.9,1,1, 6.019, 10630.542, 371.685, 52894.781 25/04/03,15:51:13,10,08,1, 11.9,1,1, 6.019, 10630.598, 371.693, 52894.757 25/04/03,15:51:13,11,08,1, 11.9,1,1, 6.019, 10630.596, 371.671, 52894.744 25/04/03,15:51:13,12,08,1, 11.9,1,1, 6.019, 10630.623, 371.669, 52894.751 25/04/03,15:51:13,13,08,1, 11.9,1,1, 6.019, 10630.639, 371.654, 52894.774 25/04/03,15:51:13,14,08,1, 11.9,1,1, 6.019, 10630.650, 371.658, 52894.745 25/04/03,15:51:13,15,08,1, 11.9,1,1, 6.019, 10630.648, 371.659, 52894.735 25/04/03,15:51:13,16,08,1, 11.9,1,1, 6.019, 10630.698, 371.658, 52894.739 25/04/03,15:51:13,17,08,1, 11.9,1,1, 6.019, 10630.712, 371.650, 52894.715 25/04/03,15:51:13,18,08,1, 11.9,1,1, 6.019, 10630.723, 371.644, 52894.754 25/04/03,15:51:13,19,08,1, 11.9,1,1, 6.019, 10630.744, 371.623, 52894.716 25/04/03,15:51:14,00,08,1, 11.9,1,1, 6.026, 10630.742, 371.623, 52894.716 25/04/03,15:51:14,01,08,1, 11.9,1,1, 6.026, 10630.754, 371.629, 52894.752 25/04/03,15:51:14,02,08,1, 11.9,1,1, 6.026, 10630.784, 371.629, 52894.676 25/04/03,15:51:14,03,08,1, 11.9,1,1, 6.026, 10630.830, 371.612, 52894.748 25/04/03,15:51:14,04,08,1, 11.9,1,1, 6.026, 10630.823, 371.627, 52894.679 25/04/03,15:51:14,05,08,1, 11.9,1,1, 6.026, 10630.839, 371.613, 52894.704 25/04/03,15:51:14,06,08,1, 11.9,1,1, 6.026, 10630.857, 371.598, 52894.683 25/04/03,15:51:14,07,08,1, 11.9,1,1, 6.026, 10630.890, 371.604, 52894.683 25/04/03,15:51:14,08,08,1, 11.9,1,1, 6.026, 10630.905, 371.591, 52894.670 25/04/03,15:51:14,09,08,1, 11.9,1,1, 6.026, 10630.920, 371.598, 52894.651 25/04/03,15:51:14,10,08,1, 11.9,1,1, 6.026, 10630.940, 371.583, 52894.647 25/04/03,15:51:14,11,08,1, 11.9,1,1, 6.026, 10630.962, 371.598, 52894.601 25/04/03,15:51:14,12,08,1, 11.9,1,1, 6.026, 10630.973, 371.570, 52894.637 25/04/03,15:51:14,13,08,1, 11.9,1,1, 6.026, 10630.950, 371.592, 52894.666 25/04/03,15:51:14,14,08,1, 11.9,1,1, 6.026, 10630.973, 371.586, 52894.649 25/04/03,15:51:14,15,08,1, 11.9,1,1, 6.026, 10631.007, 371.579, 52894.640 25/04/03,15:51:14,16,08,1, 11.9,1,1, 6.026, 10631.023, 371.568, 52894.629 25/04/03,15:51:14,17,08,1, 11.9,1,1, 6.026, 10631.020, 371.569, 52894.619 25/04/03,15:51:14,18,08,1, 11.9,1,1, 6.026, 10631.040, 371.555, 52894.593 25/04/03,15:51:14,19,08,1, 11.9,1,1, 6.026, 10631.067, 371.578, 52894.620 25/04/03,15:51:15,00,08,1, 11.9,1,1, 6.025, 10631.059, 371.578, 52894.620 25/04/03,15:51:15,01,08,1, 11.9,1,1, 6.025, 10631.101, 371.588, 52894.618 25/04/03,15:51:15,02,08,1, 11.9,1,1, 6.025, 10631.099, 371.570, 52894.592 25/04/03,15:51:15,03,08,1, 11.9,1,1, 6.025, 10631.092, 371.578, 52894.635 25/04/03,15:51:15,04,08,1, 11.9,1,1, 6.025, 10631.136, 371.579, 52894.646 25/04/03,15:51:15,05,08,1, 11.9,1,1, 6.025, 10631.147, 371.548, 52894.613 25/04/03,15:51:15,06,08,1, 11.9,1,1, 6.025, 10631.178, 371.553, 52894.625 25/04/03,15:51:15,07,08,1, 11.9,1,1, 6.025, 10631.205, 371.571, 52894.703 25/04/03,15:51:15,08,08,1, 11.9,1,1, 6.025, 10631.167, 371.560, 52894.578 25/04/03,15:51:15,09,08,1, 11.9,1,1, 6.025, 10631.194, 371.605, 52894.632 25/04/03,15:51:15,10,08,1, 11.9,1,1, 6.025, 10631.201, 371.569, 52894.612 25/04/03,15:51:15,11,08,1, 11.9,1,1, 6.025, 10631.229, 371.567, 52894.592 25/04/03,15:51:15,12,08,1, 11.9,1,1, 6.025, 10631.244, 371.566, 52894.583 25/04/03,15:51:15,13,08,1, 11.9,1,1, 6.025, 10631.282, 371.566, 52894.572 25/04/03,15:51:15,14,08,1, 11.9,1,1, 6.025, 10631.268, 371.551, 52894.600 25/04/03,15:51:15,15,08,1, 11.9,1,1, 6.025, 10631.305, 371.563, 52894.602 25/04/03,15:51:15,16,08,1, 11.9,1,1, 6.025, 10631.273, 371.574, 52894.732 25/04/03,15:51:15,17,08,1, 11.9,1,1, 6.025, 10631.336, 371.578, 52894.524 25/04/03,15:51:15,18,08,1, 11.9,1,1, 6.025, 10631.325, 371.578, 52894.559 25/04/03,15:51:15,19,08,1, 11.9,1,1, 6.025, 10631.352, 371.557, 52894.557 25/04/03,15:51:16,00,08,1, 11.9,1,1, 6.029, 10631.351, 371.557, 52894.557 25/04/03,15:51:16,01,08,1, 11.9,1,1, 6.029, 10631.378, 371.543, 52894.555 25/04/03,15:51:16,02,08,1, 11.9,1,1, 6.029, 10631.391, 371.557, 52894.543 25/04/03,15:51:16,03,08,1, 11.9,1,1, 6.029, 10631.400, 371.603, 52894.509 25/04/03,15:51:16,04,08,1, 11.9,1,1, 6.029, 10631.411, 371.577, 52894.541 25/04/03,15:51:16,05,08,1, 11.9,1,1, 6.029, 10631.456, 371.580, 52894.559 25/04/03,15:51:16,06,08,1, 11.9,1,1, 6.029, 10631.455, 371.575, 52894.559 25/04/03,15:51:16,07,08,1, 11.9,1,1, 6.029, 10631.437, 371.578, 52894.510 25/04/03,15:51:16,08,08,1, 11.9,1,1, 6.029, 10631.483, 371.581, 52894.545 25/04/03,15:51:16,09,08,1, 11.9,1,1, 6.029, 10631.510, 371.577, 52894.537 25/04/03,15:51:16,10,08,1, 11.9,1,1, 6.029, 10631.483, 371.585, 52894.552 25/04/03,15:51:16,11,08,1, 11.9,1,1, 6.029, 10631.502, 371.576, 52894.570 25/04/03,15:51:16,12,08,1, 11.9,1,1, 6.029, 10631.508, 371.613, 52894.585 25/04/03,15:51:16,13,08,1, 11.9,1,1, 6.029, 10631.523, 371.593, 52894.541 25/04/03,15:51:16,14,08,1, 11.9,1,1, 6.029, 10631.524, 371.578, 52894.509 25/04/03,15:51:16,15,08,1, 11.9,1,1, 6.029, 10631.547, 371.594, 52894.565 25/04/03,15:51:16,16,08,1, 11.9,1,1, 6.029, 10631.556, 371.593, 52894.558 25/04/03,15:51:16,17,08,1, 11.9,1,1, 6.029, 10631.583, 371.571, 52894.513 25/04/03,15:51:16,18,08,1, 11.9,1,1, 6.029, 10631.599, 371.593, 52894.520 25/04/03,15:51:16,19,08,1, 11.9,1,1, 6.029, 10631.613, 371.572, 52894.508 25/04/03,15:51:17,00,08,1, 11.9,1,1, 6.026, 10631.610, 371.572, 52894.508 25/04/03,15:51:17,01,08,1, 11.9,1,1, 6.026, 10631.647, 371.587, 52894.439 25/04/03,15:51:17,02,08,1, 11.9,1,1, 6.026, 10631.637, 371.602, 52894.571 25/04/03,15:51:17,03,08,1, 11.9,1,1, 6.026, 10631.640, 371.563, 52894.251 25/04/03,15:51:17,04,08,1, 11.9,1,1, 6.026, 10631.626, 371.598, 52894.444 25/04/03,15:51:17,05,08,1, 11.9,1,1, 6.026, 10631.613, 371.594, 52894.476 25/04/03,15:51:17,06,08,1, 11.9,1,1, 6.026, 10631.669, 371.573, 52894.482 25/04/03,15:51:17,07,08,1, 11.9,1,1, 6.026, 10631.676, 371.603, 52894.506 25/04/03,15:51:17,08,08,1, 11.9,1,1, 6.026, 10631.685, 371.574, 52894.522 25/04/03,15:51:17,09,08,1, 11.9,1,1, 6.026, 10631.664, 371.595, 52894.491 25/04/03,15:51:17,10,08,1, 11.9,1,1, 6.026, 10631.704, 371.578, 52894.487 25/04/03,15:51:17,11,08,1, 11.9,1,1, 6.026, 10631.709, 371.588, 52894.460 25/04/03,15:51:17,12,08,1, 11.9,1,1, 6.026, 10631.721, 371.576, 52894.504 25/04/03,15:51:17,13,08,1, 11.9,1,1, 6.026, 10631.732, 371.579, 52894.474 25/04/03,15:51:17,14,08,1, 11.9,1,1, 6.026, 10631.739, 371.576, 52894.533 25/04/03,15:51:17,15,08,1, 11.9,1,1, 6.026, 10631.745, 371.569, 52894.473 25/04/03,15:51:17,16,08,1, 11.9,1,1, 6.026, 10631.761, 371.583, 52894.495 25/04/03,15:51:17,17,08,1, 11.9,1,1, 6.026, 10631.775, 371.563, 52894.460 25/04/03,15:51:17,18,08,1, 11.9,1,1, 6.026, 10631.776, 371.555, 52894.479 25/04/03,15:51:17,19,08,1, 11.9,1,1, 6.026, 10631.785, 371.562, 52894.479 25/04/03,15:51:18,00,08,1, 11.9,1,1, 6.023, 10631.777, 371.562, 52894.479 25/04/03,15:51:18,01,08,1, 11.9,1,1, 6.023, 10631.799, 371.564, 52894.487 25/04/03,15:51:18,02,08,1, 11.9,1,1, 6.023, 10631.794, 371.543, 52894.469 25/04/03,15:51:18,03,08,1, 11.9,1,1, 6.023, 10631.808, 371.560, 52894.437 25/04/03,15:51:18,04,08,1, 11.9,1,1, 6.023, 10631.820, 371.546, 52894.453 25/04/03,15:51:18,05,08,1, 11.9,1,1, 6.023, 10631.839, 371.576, 52894.481 25/04/03,15:51:18,06,08,1, 11.9,1,1, 6.023, 10631.852, 371.552, 52894.425 25/04/03,15:51:18,07,08,1, 11.9,1,1, 6.023, 10631.825, 371.544, 52894.445 25/04/03,15:51:18,08,08,1, 11.9,1,1, 6.023, 10631.853, 371.554, 52894.465 25/04/03,15:51:18,09,08,1, 11.9,1,1, 6.023, 10631.850, 371.543, 52894.437 25/04/03,15:51:18,10,08,1, 11.9,1,1, 6.023, 10631.862, 371.541, 52894.439 25/04/03,15:51:18,11,08,1, 11.9,1,1, 6.023, 10631.856, 371.553, 52894.392 25/04/03,15:51:18,12,08,1, 11.9,1,1, 6.023, 10631.883, 371.558, 52894.406 25/04/03,15:51:18,13,08,1, 11.9,1,1, 6.023, 10631.881, 371.551, 52894.433 25/04/03,15:51:18,14,08,1, 11.9,1,1, 6.023, 10631.897, 371.577, 52894.402 25/04/03,15:51:18,15,08,1, 11.9,1,1, 6.023, 10631.906, 371.541, 52894.458 25/04/03,15:51:18,16,08,1, 11.9,1,1, 6.023, 10631.923, 371.557, 52894.451 25/04/03,15:51:18,17,08,1, 11.9,1,1, 6.023, 10631.927, 371.536, 52894.417 25/04/03,15:51:18,18,08,1, 11.9,1,1, 6.023, 10631.966, 371.529, 52894.437 25/04/03,15:51:18,19,08,1, 11.9,1,1, 6.023, 10631.934, 371.544, 52894.436 25/04/03,15:51:19,00,07,1, 11.9,1,1, 6.028, 10631.927, 371.544, 52894.436 25/04/03,15:51:19,01,07,1, 11.9,1,1, 6.028, 10631.956, 371.538, 52894.421 25/04/03,15:51:19,02,07,1, 11.9,1,1, 6.028, 10631.976, 371.529, 52894.431 25/04/03,15:51:19,03,07,1, 11.9,1,1, 6.028, 10631.979, 371.534, 52894.438 25/04/03,15:51:19,04,07,1, 11.9,1,1, 6.028, 10631.988, 371.534, 52894.451 25/04/03,15:51:19,05,07,1, 11.9,1,1, 6.028, 10631.989, 371.574, 52894.426 25/04/03,15:51:19,06,07,1, 11.9,1,1, 6.028, 10631.990, 371.566, 52894.404 25/04/03,15:51:19,07,07,1, 11.9,1,1, 6.028, 10632.000, 371.558, 52894.450 25/04/03,15:51:19,08,07,1, 11.9,1,1, 6.028, 10632.038, 371.554, 52894.440 25/04/03,15:51:19,09,07,1, 11.9,1,1, 6.028, 10632.042, 371.553, 52894.407 25/04/03,15:51:19,10,07,1, 11.9,1,1, 6.028, 10632.032, 371.545, 52894.431 25/04/03,15:51:19,11,07,1, 11.9,1,1, 6.028, 10632.066, 371.551, 52894.422 25/04/03,15:51:19,12,07,1, 11.9,1,1, 6.028, 10632.044, 371.534, 52894.322 25/04/03,15:51:19,13,07,1, 11.9,1,1, 6.028, 10632.099, 371.534, 52894.363 25/04/03,15:51:19,14,07,1, 11.9,1,1, 6.028, 10632.051, 371.540, 52894.291 25/04/03,15:51:19,15,07,1, 11.9,1,1, 6.028, 10632.122, 371.526, 52894.373 25/04/03,15:51:19,16,07,1, 11.9,1,1, 6.028, 10632.129, 371.544, 52894.342 25/04/03,15:51:19,17,07,1, 11.9,1,1, 6.028, 10632.126, 371.528, 52894.425 25/04/03,15:51:19,18,07,1, 11.9,1,1, 6.028, 10632.141, 371.539, 52894.372 25/04/03,15:51:19,19,07,1, 11.9,1,1, 6.028, 10632.119, 371.532, 52894.408 25/04/03,15:51:20,00,08,1, 11.9,1,1, 6.028, 10632.111, 371.532, 52894.408 25/04/03,15:51:20,01,08,1, 11.9,1,1, 6.028, 10632.135, 371.536, 52894.423 25/04/03,15:51:20,02,08,1, 11.9,1,1, 6.028, 10632.161, 371.532, 52894.408 25/04/03,15:51:20,03,08,1, 11.9,1,1, 6.028, 10632.174, 371.536, 52894.364 25/04/03,15:51:20,04,08,1, 11.9,1,1, 6.028, 10632.164, 371.531, 52894.419 25/04/03,15:51:20,05,08,1, 11.9,1,1, 6.028, 10632.196, 371.539, 52894.382 25/04/03,15:51:20,06,08,1, 11.9,1,1, 6.028, 10632.177, 371.522, 52894.407 25/04/03,15:51:20,07,08,1, 11.9,1,1, 6.028, 10632.215, 371.520, 52894.414 25/04/03,15:51:20,08,08,1, 11.9,1,1, 6.028, 10632.209, 371.521, 52894.400 25/04/03,15:51:20,09,08,1, 11.9,1,1, 6.028, 10632.221, 371.540, 52894.392 25/04/03,15:51:20,10,08,1, 11.9,1,1, 6.028, 10632.218, 371.520, 52894.421 25/04/03,15:51:20,11,08,1, 11.9,1,1, 6.028, 10632.258, 371.528, 52894.416 25/04/03,15:51:20,12,08,1, 11.9,1,1, 6.028, 10632.270, 371.538, 52894.423 25/04/03,15:51:20,13,08,1, 11.9,1,1, 6.028, 10632.270, 371.505, 52894.452 25/04/03,15:51:20,14,08,1, 11.9,1,1, 6.028, 10632.268, 371.553, 52894.408 25/04/03,15:51:20,15,08,1, 11.9,1,1, 6.028, 10632.298, 371.542, 52894.395 25/04/03,15:51:20,16,08,1, 11.9,1,1, 6.028, 10632.298, 371.538, 52894.455 25/04/03,15:51:20,17,08,1, 11.9,1,1, 6.028, 10632.300, 371.518, 52894.385 25/04/03,15:51:20,18,08,1, 11.9,1,1, 6.028, 10632.307, 371.541, 52894.427 25/04/03,15:51:20,19,08,1, 11.9,1,1, 6.028, 10632.332, 371.537, 52894.401 25/04/03,15:51:21,00,08,1, 11.9,1,1, 6.027, 10632.328, 371.537, 52894.401 25/04/03,15:51:21,01,08,1, 11.9,1,1, 6.027, 10632.338, 371.539, 52894.407 25/04/03,15:51:21,02,08,1, 11.9,1,1, 6.027, 10632.339, 371.523, 52894.406 25/04/03,15:51:21,03,08,1, 11.9,1,1, 6.027, 10632.369, 371.535, 52894.450 25/04/03,15:51:21,04,08,1, 11.9,1,1, 6.027, 10632.366, 371.543, 52894.414 25/04/03,15:51:21,05,08,1, 11.9,1,1, 6.027, 10632.406, 371.538, 52894.367 25/04/03,15:51:21,06,08,1, 11.9,1,1, 6.027, 10632.421, 371.535, 52894.492 25/04/03,15:51:21,07,08,1, 11.9,1,1, 6.027, 10632.443, 371.553, 52894.470 25/04/03,15:51:21,08,08,1, 11.9,1,1, 6.027, 10632.444, 371.533, 52894.461 25/04/03,15:51:21,09,08,1, 11.9,1,1, 6.027, 10632.450, 371.535, 52894.490 25/04/03,15:51:21,10,08,1, 11.9,1,1, 6.027, 10632.454, 371.537, 52894.438 25/04/03,15:51:21,11,08,1, 11.9,1,1, 6.027, 10632.436, 371.538, 52894.463 25/04/03,15:51:21,12,08,1, 11.9,1,1, 6.027, 10632.469, 371.565, 52894.518 25/04/03,15:51:21,13,08,1, 11.9,1,1, 6.027, 10632.472, 371.562, 52894.451 25/04/03,15:51:21,14,08,1, 11.9,1,1, 6.027, 10632.522, 371.533, 52894.484 25/04/03,15:51:21,15,08,1, 11.9,1,1, 6.027, 10632.484, 371.531, 52894.428 25/04/03,15:51:21,16,08,1, 11.9,1,1, 6.027, 10632.513, 371.536, 52894.479 25/04/03,15:51:21,17,08,1, 11.9,1,1, 6.027, 10632.530, 371.559, 52894.477 25/04/03,15:51:21,18,08,1, 11.9,1,1, 6.027, 10632.544, 371.522, 52894.479 25/04/03,15:51:21,19,08,1, 11.9,1,1, 6.027, 10632.557, 371.555, 52894.470 25/04/03,15:51:22,00,08,1, 12.0,1,1, 6.027, 10632.553, 371.555, 52894.470 25/04/03,15:51:22,01,08,1, 12.0,1,1, 6.027, 10632.572, 371.543, 52894.454 25/04/03,15:51:22,02,08,1, 12.0,1,1, 6.027, 10632.579, 371.533, 52894.455 25/04/03,15:51:22,03,08,1, 12.0,1,1, 6.027, 10632.602, 371.532, 52894.481 25/04/03,15:51:22,04,08,1, 12.0,1,1, 6.027, 10632.646, 371.545, 52894.451 25/04/03,15:51:22,05,08,1, 12.0,1,1, 6.027, 10632.631, 371.543, 52894.486 25/04/03,15:51:22,06,08,1, 12.0,1,1, 6.027, 10632.646, 371.540, 52894.472 25/04/03,15:51:22,07,08,1, 12.0,1,1, 6.027, 10632.665, 371.540, 52894.479 25/04/03,15:51:22,08,08,1, 12.0,1,1, 6.027, 10632.668, 371.537, 52894.439 25/04/03,15:51:22,09,08,1, 12.0,1,1, 6.027, 10632.665, 371.536, 52894.447 25/04/03,15:51:22,10,08,1, 12.0,1,1, 6.027, 10632.685, 371.522, 52894.470 25/04/03,15:51:22,11,08,1, 12.0,1,1, 6.027, 10632.682, 371.550, 52894.472 25/04/03,15:51:22,12,08,1, 12.0,1,1, 6.027, 10632.737, 371.530, 52894.324 25/04/03,15:51:22,13,08,1, 12.0,1,1, 6.027, 10632.732, 371.518, 52894.418 25/04/03,15:51:22,14,08,1, 12.0,1,1, 6.027, 10632.737, 371.525, 52894.440 25/04/03,15:51:22,15,08,1, 12.0,1,1, 6.027, 10632.732, 371.515, 52894.460 25/04/03,15:51:22,16,08,1, 12.0,1,1, 6.027, 10632.739, 371.527, 52894.436 25/04/03,15:51:22,17,08,1, 12.0,1,1, 6.027, 10632.761, 371.518, 52894.492 25/04/03,15:51:22,18,08,1, 12.0,1,1, 6.027, 10632.777, 371.503, 52894.473 25/04/03,15:51:22,19,08,1, 12.0,1,1, 6.027, 10632.774, 371.536, 52894.470 25/04/03,15:51:23,00,09,1, 11.9,1,1, 6.020, 10632.770, 371.536, 52894.470 25/04/03,15:51:23,01,09,1, 11.9,1,1, 6.020, 10632.797, 371.491, 52894.471 25/04/03,15:51:23,02,09,1, 11.9,1,1, 6.020, 10632.834, 371.546, 52894.467 25/04/03,15:51:23,03,09,1, 11.9,1,1, 6.020, 10632.818, 371.519, 52894.478 25/04/03,15:51:23,04,09,1, 11.9,1,1, 6.020, 10632.841, 371.503, 52894.501 25/04/03,15:51:23,05,09,1, 11.9,1,1, 6.020, 10632.833, 371.514, 52894.487 25/04/03,15:51:23,06,09,1, 11.9,1,1, 6.020, 10632.860, 371.476, 52894.487 25/04/03,15:51:23,07,09,1, 11.9,1,1, 6.020, 10632.849, 371.499, 52894.495 25/04/03,15:51:23,08,09,1, 11.9,1,1, 6.020, 10632.857, 371.527, 52894.731 25/04/03,15:51:23,09,09,1, 11.9,1,1, 6.020, 10632.898, 371.481, 52894.519 25/04/03,15:51:23,10,09,1, 11.9,1,1, 6.020, 10632.908, 371.491, 52894.490 25/04/03,15:51:23,11,09,1, 11.9,1,1, 6.020, 10632.907, 371.489, 52894.487 25/04/03,15:51:23,12,09,1, 11.9,1,1, 6.020, 10632.905, 371.491, 52894.469 25/04/03,15:51:23,13,09,1, 11.9,1,1, 6.020, 10632.910, 371.459, 52894.488 25/04/03,15:51:23,14,09,1, 11.9,1,1, 6.020, 10632.917, 371.464, 52894.471 25/04/03,15:51:23,15,09,1, 11.9,1,1, 6.020, 10632.922, 371.457, 52894.466 25/04/03,15:51:23,16,09,1, 11.9,1,1, 6.020, 10632.934, 371.443, 52894.497 25/04/03,15:51:23,17,09,1, 11.9,1,1, 6.020, 10632.965, 371.439, 52894.426 25/04/03,15:51:23,18,09,1, 11.9,1,1, 6.020, 10632.963, 371.435, 52894.451 25/04/03,15:51:23,19,09,1, 11.9,1,1, 6.020, 10632.988, 371.452, 52894.462 25/04/03,15:51:24,00,09,1, 11.9,1,1, 6.024, 10632.987, 371.452, 52894.462 25/04/03,15:51:24,01,09,1, 11.9,1,1, 6.024, 10632.994, 371.428, 52894.480 25/04/03,15:51:24,02,09,1, 11.9,1,1, 6.024, 10633.010, 371.419, 52894.429 25/04/03,15:51:24,03,09,1, 11.9,1,1, 6.024, 10633.052, 371.412, 52894.455 25/04/03,15:51:24,04,09,1, 11.9,1,1, 6.024, 10633.036, 371.401, 52894.444 25/04/03,15:51:24,05,09,1, 11.9,1,1, 6.024, 10633.057, 371.413, 52894.471 25/04/03,15:51:24,06,09,1, 11.9,1,1, 6.024, 10633.070, 371.398, 52894.500 25/04/03,15:51:24,07,09,1, 11.9,1,1, 6.024, 10633.056, 371.396, 52894.465 25/04/03,15:51:24,08,09,1, 11.9,1,1, 6.024, 10633.104, 371.394, 52894.476 25/04/03,15:51:24,09,09,1, 11.9,1,1, 6.024, 10633.100, 371.373, 52894.440 25/04/03,15:51:24,10,09,1, 11.9,1,1, 6.024, 10633.107, 371.368, 52894.490 25/04/03,15:51:24,11,09,1, 11.9,1,1, 6.024, 10633.114, 371.374, 52894.464 25/04/03,15:51:24,12,09,1, 11.9,1,1, 6.024, 10633.142, 371.362, 52894.477 25/04/03,15:51:24,13,09,1, 11.9,1,1, 6.024, 10633.150, 371.364, 52894.483 25/04/03,15:51:24,14,09,1, 11.9,1,1, 6.024, 10633.168, 371.314, 52894.471 25/04/03,15:51:24,15,09,1, 11.9,1,1, 6.024, 10633.168, 371.330, 52894.502 25/04/03,15:51:24,16,09,1, 11.9,1,1, 6.024, 10633.199, 371.314, 52894.445 25/04/03,15:51:24,17,09,1, 11.9,1,1, 6.024, 10633.220, 371.305, 52894.447 25/04/03,15:51:24,18,09,1, 11.9,1,1, 6.024, 10633.228, 371.281, 52894.465 25/04/03,15:51:24,19,09,1, 11.9,1,1, 6.024, 10633.228, 371.293, 52894.455 25/04/03,15:51:25,00,09,1, 11.9,1,1, 6.026, 10633.221, 371.293, 52894.455 25/04/03,15:51:25,01,09,1, 11.9,1,1, 6.026, 10633.262, 371.282, 52894.465 25/04/03,15:51:25,02,09,1, 11.9,1,1, 6.026, 10633.279, 371.267, 52894.469 25/04/03,15:51:25,03,09,1, 11.9,1,1, 6.026, 10633.313, 371.244, 52894.450 25/04/03,15:51:25,04,09,1, 11.9,1,1, 6.026, 10633.325, 371.255, 52894.472 25/04/03,15:51:25,05,09,1, 11.9,1,1, 6.026, 10633.340, 371.219, 52894.453 25/04/03,15:51:25,06,09,1, 11.9,1,1, 6.026, 10633.354, 371.198, 52894.466 25/04/03,15:51:25,07,09,1, 11.9,1,1, 6.026, 10633.373, 371.185, 52894.443 25/04/03,15:51:25,08,09,1, 11.9,1,1, 6.026, 10633.407, 371.177, 52894.453 25/04/03,15:51:25,09,09,1, 11.9,1,1, 6.026, 10633.396, 371.164, 52894.448 25/04/03,15:51:25,10,09,1, 11.9,1,1, 6.026, 10633.414, 371.131, 52894.443 25/04/03,15:51:25,11,09,1, 11.9,1,1, 6.026, 10633.432, 371.130, 52894.447 25/04/03,15:51:25,12,09,1, 11.9,1,1, 6.026, 10633.453, 371.142, 52894.432 25/04/03,15:51:25,13,09,1, 11.9,1,1, 6.026, 10633.467, 371.136, 52894.490 25/04/03,15:51:25,14,09,1, 11.9,1,1, 6.026, 10633.466, 371.105, 52894.428 25/04/03,15:51:25,15,09,1, 11.9,1,1, 6.026, 10633.503, 371.081, 52894.428 25/04/03,15:51:25,16,09,1, 11.9,1,1, 6.026, 10633.514, 371.087, 52894.429 25/04/03,15:51:25,17,09,1, 11.9,1,1, 6.026, 10633.514, 371.075, 52894.419 25/04/03,15:51:25,18,09,1, 11.9,1,1, 6.026, 10633.536, 371.062, 52894.436 25/04/03,15:51:25,19,09,1, 11.9,1,1, 6.026, 10633.538, 371.070, 52894.414 25/04/03,15:51:26,00,09,1, 11.9,1,1, 6.032, 10633.538, 371.070, 52894.414 25/04/03,15:51:26,01,09,1, 11.9,1,1, 6.032, 10633.580, 371.049, 52894.439 25/04/03,15:51:26,02,09,1, 11.9,1,1, 6.032, 10633.605, 371.055, 52894.395 25/04/03,15:51:26,03,09,1, 11.9,1,1, 6.032, 10633.623, 371.017, 52894.403 25/04/03,15:51:26,04,09,1, 11.9,1,1, 6.032, 10633.610, 371.017, 52894.395 25/04/03,15:51:26,05,09,1, 11.9,1,1, 6.032, 10633.668, 371.021, 52894.420 25/04/03,15:51:26,06,09,1, 11.9,1,1, 6.032, 10633.670, 371.001, 52894.437 25/04/03,15:51:26,07,09,1, 11.9,1,1, 6.032, 10633.675, 370.984, 52894.426 25/04/03,15:51:26,08,09,1, 11.9,1,1, 6.032, 10633.673, 370.981, 52894.390 25/04/03,15:51:26,09,09,1, 11.9,1,1, 6.032, 10633.707, 370.995, 52894.385 25/04/03,15:51:26,10,09,1, 11.9,1,1, 6.032, 10633.707, 370.990, 52894.439 25/04/03,15:51:26,11,09,1, 11.9,1,1, 6.032, 10633.757, 370.964, 52894.408 25/04/03,15:51:26,12,09,1, 11.9,1,1, 6.032, 10633.730, 370.965, 52894.400 25/04/03,15:51:26,13,09,1, 11.9,1,1, 6.032, 10633.775, 370.963, 52894.416 25/04/03,15:51:26,14,09,1, 11.9,1,1, 6.032, 10633.795, 370.971, 52894.426 25/04/03,15:51:26,15,09,1, 11.9,1,1, 6.032, 10633.817, 370.951, 52894.393 25/04/03,15:51:26,16,09,1, 11.9,1,1, 6.032, 10633.830, 370.938, 52894.409 25/04/03,15:51:26,17,09,1, 11.9,1,1, 6.032, 10633.835, 370.948, 52894.403 25/04/03,15:51:26,18,09,1, 11.9,1,1, 6.032, 10633.850, 370.935, 52894.437 25/04/03,15:51:26,19,09,1, 11.9,1,1, 6.032, 10633.829, 370.925, 52894.408 25/04/03,15:51:27,00,09,1, 11.9,1,1, 6.024, 10633.821, 370.925, 52894.408 25/04/03,15:51:27,01,09,1, 11.9,1,1, 6.024, 10633.894, 370.901, 52894.411 25/04/03,15:51:27,02,09,1, 11.9,1,1, 6.024, 10633.893, 370.911, 52894.435 25/04/03,15:51:27,03,09,1, 11.9,1,1, 6.024, 10633.912, 370.922, 52894.416 25/04/03,15:51:27,04,09,1, 11.9,1,1, 6.024, 10633.928, 370.897, 52894.402 25/04/03,15:51:27,05,09,1, 11.9,1,1, 6.024, 10633.934, 370.863, 52894.416 25/04/03,15:51:27,06,09,1, 11.9,1,1, 6.024, 10633.964, 370.880, 52894.388 25/04/03,15:51:27,07,09,1, 11.9,1,1, 6.024, 10633.990, 370.876, 52894.439 25/04/03,15:51:27,08,09,1, 11.9,1,1, 6.024, 10633.974, 370.866, 52894.392 25/04/03,15:51:27,09,09,1, 11.9,1,1, 6.024, 10633.993, 370.858, 52894.381 25/04/03,15:51:27,10,09,1, 11.9,1,1, 6.024, 10634.019, 370.855, 52894.398 25/04/03,15:51:27,11,09,1, 11.9,1,1, 6.024, 10634.041, 370.861, 52894.383 25/04/03,15:51:27,12,09,1, 11.9,1,1, 6.024, 10634.029, 370.851, 52894.397 25/04/03,15:51:27,13,09,1, 11.9,1,1, 6.024, 10634.040, 370.845, 52894.385 25/04/03,15:51:27,14,09,1, 11.9,1,1, 6.024, 10634.061, 370.840, 52894.379 25/04/03,15:51:27,15,09,1, 11.9,1,1, 6.024, 10634.080, 370.827, 52894.396 25/04/03,15:51:27,16,09,1, 11.9,1,1, 6.024, 10634.106, 370.840, 52894.426 25/04/03,15:51:27,17,09,1, 11.9,1,1, 6.024, 10634.124, 370.827, 52894.402 25/04/03,15:51:27,18,09,1, 11.9,1,1, 6.024, 10634.094, 370.817, 52894.179 25/04/03,15:51:27,19,09,1, 11.9,1,1, 6.024, 10634.124, 370.813, 52894.491 25/04/03,15:51:28,00,09,1, 11.9,1,1, 6.026, 10634.122, 370.813, 52894.491 25/04/03,15:51:28,01,09,1, 11.9,1,1, 6.026, 10634.144, 370.790, 52894.393 25/04/03,15:51:28,02,09,1, 11.9,1,1, 6.026, 10634.149, 370.802, 52894.398 25/04/03,15:51:28,03,09,1, 11.9,1,1, 6.026, 10634.152, 370.814, 52894.387 25/04/03,15:51:28,04,09,1, 11.9,1,1, 6.026, 10634.179, 370.850, 52894.387 25/04/03,15:51:28,05,09,1, 11.9,1,1, 6.026, 10634.195, 370.828, 52894.397 25/04/03,15:51:28,06,09,1, 11.9,1,1, 6.026, 10634.205, 370.800, 52894.374 25/04/03,15:51:28,07,09,1, 11.9,1,1, 6.026, 10634.250, 370.828, 52894.443 25/04/03,15:51:28,08,09,1, 11.9,1,1, 6.026, 10634.187, 370.827, 52894.500 25/04/03,15:51:28,09,09,1, 11.9,1,1, 6.026, 10634.273, 370.818, 52894.454 25/04/03,15:51:28,10,09,1, 11.9,1,1, 6.026, 10634.237, 370.804, 52894.387 25/04/03,15:51:28,11,09,1, 11.9,1,1, 6.026, 10634.253, 370.827, 52894.395 25/04/03,15:51:28,12,09,1, 11.9,1,1, 6.026, 10634.283, 370.812, 52894.414 25/04/03,15:51:28,13,09,1, 11.9,1,1, 6.026, 10634.287, 370.835, 52894.386 25/04/03,15:51:28,14,09,1, 11.9,1,1, 6.026, 10634.304, 370.841, 52894.395 25/04/03,15:51:28,15,09,1, 11.9,1,1, 6.026, 10634.314, 370.816, 52894.378 25/04/03,15:51:28,16,09,1, 11.9,1,1, 6.026, 10634.305, 370.820, 52894.371 25/04/03,15:51:28,17,09,1, 11.9,1,1, 6.026, 10634.329, 370.825, 52894.399 25/04/03,15:51:28,18,09,1, 11.9,1,1, 6.026, 10634.329, 370.845, 52894.410 25/04/03,15:51:28,19,09,1, 11.9,1,1, 6.026, 10634.322, 370.839, 52894.385 25/04/03,15:51:29,00,10,1, 11.9,1,1, 6.027, 10634.322, 370.839, 52894.385 25/04/03,15:51:29,01,10,1, 11.9,1,1, 6.027, 10634.375, 370.834, 52894.359 25/04/03,15:51:29,02,10,1, 11.9,1,1, 6.027, 10634.384, 370.836, 52894.390 25/04/03,15:51:29,03,10,1, 11.9,1,1, 6.027, 10634.404, 370.831, 52894.400 25/04/03,15:51:29,04,10,1, 11.9,1,1, 6.027, 10634.406, 370.836, 52894.401 25/04/03,15:51:29,05,10,1, 11.9,1,1, 6.027, 10634.444, 370.835, 52894.399 25/04/03,15:51:29,06,10,1, 11.9,1,1, 6.027, 10634.439, 370.835, 52894.397 25/04/03,15:51:29,07,10,1, 11.9,1,1, 6.027, 10634.443, 370.848, 52894.398 25/04/03,15:51:29,08,10,1, 11.9,1,1, 6.027, 10634.442, 370.855, 52894.394 25/04/03,15:51:29,09,10,1, 11.9,1,1, 6.027, 10634.481, 370.839, 52894.403 25/04/03,15:51:29,10,10,1, 11.9,1,1, 6.027, 10634.514, 370.818, 52894.418 25/04/03,15:51:29,11,10,1, 11.9,1,1, 6.027, 10634.497, 370.833, 52894.412 25/04/03,15:51:29,12,10,1, 11.9,1,1, 6.027, 10634.499, 370.849, 52894.393 25/04/03,15:51:29,13,10,1, 11.9,1,1, 6.027, 10634.505, 370.854, 52894.389 25/04/03,15:51:29,14,10,1, 11.9,1,1, 6.027, 10634.518, 370.847, 52894.414 25/04/03,15:51:29,15,10,1, 11.9,1,1, 6.027, 10634.505, 370.854, 52894.398 25/04/03,15:51:29,16,10,1, 11.9,1,1, 6.027, 10634.541, 370.866, 52894.419 25/04/03,15:51:29,17,10,1, 11.9,1,1, 6.027, 10634.567, 370.875, 52894.427 25/04/03,15:51:29,18,10,1, 11.9,1,1, 6.027, 10634.566, 370.874, 52894.402 25/04/03,15:51:29,19,10,1, 11.9,1,1, 6.027, 10634.583, 370.835, 52894.428 25/04/03,15:51:30,00,09,1, 11.9,1,1, 6.028, 10634.581, 370.835, 52894.428 25/04/03,15:51:30,01,09,1, 11.9,1,1, 6.028, 10634.616, 370.853, 52894.414 25/04/03,15:51:30,02,09,1, 11.9,1,1, 6.028, 10634.617, 370.839, 52894.418 25/04/03,15:51:30,03,09,1, 11.9,1,1, 6.028, 10634.639, 370.823, 52894.420 25/04/03,15:51:30,04,09,1, 11.9,1,1, 6.028, 10634.632, 370.854, 52894.401 25/04/03,15:51:30,05,09,1, 11.9,1,1, 6.028, 10634.657, 370.851, 52894.402 25/04/03,15:51:30,06,09,1, 11.9,1,1, 6.028, 10634.676, 370.846, 52894.389 25/04/03,15:51:30,07,09,1, 11.9,1,1, 6.028, 10634.667, 370.854, 52894.421 25/04/03,15:51:30,08,09,1, 11.9,1,1, 6.028, 10634.684, 370.825, 52894.413 25/04/03,15:51:30,09,09,1, 11.9,1,1, 6.028, 10634.687, 370.843, 52894.395 25/04/03,15:51:30,10,09,1, 11.9,1,1, 6.028, 10634.682, 370.825, 52894.462 25/04/03,15:51:30,11,09,1, 11.9,1,1, 6.028, 10634.705, 370.824, 52894.456 25/04/03,15:51:30,12,09,1, 11.9,1,1, 6.028, 10634.711, 370.839, 52894.436 25/04/03,15:51:30,13,09,1, 11.9,1,1, 6.028, 10634.734, 370.876, 52894.447 25/04/03,15:51:30,14,09,1, 11.9,1,1, 6.028, 10634.740, 370.860, 52894.412 25/04/03,15:51:30,15,09,1, 11.9,1,1, 6.028, 10634.747, 370.857, 52894.427 25/04/03,15:51:30,16,09,1, 11.9,1,1, 6.028, 10634.770, 370.882, 52894.446 25/04/03,15:51:30,17,09,1, 11.9,1,1, 6.028, 10634.799, 370.878, 52894.409 25/04/03,15:51:30,18,09,1, 11.9,1,1, 6.028, 10634.784, 370.884, 52894.436 25/04/03,15:51:30,19,09,1, 11.9,1,1, 6.028, 10634.798, 370.886, 52894.461 25/04/03,15:51:31,00,10,1, 11.9,1,1, 6.028, 10634.798, 370.886, 52894.461 25/04/03,15:51:31,01,10,1, 11.9,1,1, 6.028, 10634.810, 370.886, 52894.447 25/04/03,15:51:31,02,10,1, 11.9,1,1, 6.028, 10634.820, 370.882, 52894.439 25/04/03,15:51:31,03,10,1, 11.9,1,1, 6.028, 10634.849, 370.884, 52894.487 25/04/03,15:51:31,04,10,1, 11.9,1,1, 6.028, 10634.861, 370.925, 52894.472 25/04/03,15:51:31,05,10,1, 11.9,1,1, 6.028, 10634.852, 370.889, 52894.480 25/04/03,15:51:31,06,10,1, 11.9,1,1, 6.028, 10634.863, 370.890, 52894.471 25/04/03,15:51:31,07,10,1, 11.9,1,1, 6.028, 10634.891, 370.937, 52894.473 25/04/03,15:51:31,08,10,1, 11.9,1,1, 6.028, 10634.886, 370.913, 52894.508 25/04/03,15:51:31,09,10,1, 11.9,1,1, 6.028, 10634.898, 370.930, 52894.456 25/04/03,15:51:31,10,10,1, 11.9,1,1, 6.028, 10634.916, 370.940, 52894.468 25/04/03,15:51:31,11,10,1, 11.9,1,1, 6.028, 10634.922, 370.930, 52894.507 25/04/03,15:51:31,12,10,1, 11.9,1,1, 6.028, 10634.949, 370.917, 52894.506 25/04/03,15:51:31,13,10,1, 11.9,1,1, 6.028, 10634.936, 370.937, 52894.510 25/04/03,15:51:31,14,10,1, 11.9,1,1, 6.028, 10634.946, 370.930, 52894.452 25/04/03,15:51:31,15,10,1, 11.9,1,1, 6.028, 10634.957, 370.921, 52894.484 25/04/03,15:51:31,16,10,1, 11.9,1,1, 6.028, 10634.988, 370.936, 52894.476 25/04/03,15:51:31,17,10,1, 11.9,1,1, 6.028, 10635.004, 370.959, 52894.496 25/04/03,15:51:31,18,10,1, 11.9,1,1, 6.028, 10634.983, 370.944, 52894.485 25/04/03,15:51:31,19,10,1, 11.9,1,1, 6.028, 10635.011, 370.971, 52894.537 25/04/03,15:51:32,00,09,1, 11.8,1,1, 6.026, 10635.006, 370.971, 52894.537 25/04/03,15:51:32,01,09,1, 11.8,1,1, 6.026, 10635.023, 370.976, 52894.477 25/04/03,15:51:32,02,09,1, 11.8,1,1, 6.026, 10635.043, 370.975, 52894.462 25/04/03,15:51:32,03,09,1, 11.8,1,1, 6.026, 10635.074, 370.966, 52894.533 25/04/03,15:51:32,04,09,1, 11.8,1,1, 6.026, 10635.060, 370.952, 52894.517 25/04/03,15:51:32,05,09,1, 11.8,1,1, 6.026, 10635.053, 370.989, 52894.512 25/04/03,15:51:32,06,09,1, 11.8,1,1, 6.026, 10635.059, 370.930, 52894.507 25/04/03,15:51:32,07,09,1, 11.8,1,1, 6.026, 10635.087, 370.961, 52894.517 25/04/03,15:51:32,08,09,1, 11.8,1,1, 6.026, 10635.081, 370.944, 52894.513 25/04/03,15:51:32,09,09,1, 11.8,1,1, 6.026, 10635.113, 370.971, 52894.526 25/04/03,15:51:32,10,09,1, 11.8,1,1, 6.026, 10635.108, 370.983, 52894.543 25/04/03,15:51:32,11,09,1, 11.8,1,1, 6.026, 10635.110, 370.981, 52894.527 25/04/03,15:51:32,12,09,1, 11.8,1,1, 6.026, 10635.135, 370.980, 52894.508 25/04/03,15:51:32,13,09,1, 11.8,1,1, 6.026, 10635.149, 370.987, 52894.486 25/04/03,15:51:32,14,09,1, 11.8,1,1, 6.026, 10635.181, 370.976, 52894.513 25/04/03,15:51:32,15,09,1, 11.8,1,1, 6.026, 10635.175, 370.997, 52894.521 25/04/03,15:51:32,16,09,1, 11.8,1,1, 6.026, 10635.166, 371.010, 52894.550 25/04/03,15:51:32,17,09,1, 11.8,1,1, 6.026, 10635.190, 371.014, 52894.509 25/04/03,15:51:32,18,09,1, 11.8,1,1, 6.026, 10635.190, 370.992, 52894.536 25/04/03,15:51:32,19,09,1, 11.8,1,1, 6.026, 10635.193, 371.020, 52894.552 25/04/03,15:51:33,00,09,1, 11.9,1,1, 6.022, 10635.190, 371.020, 52894.552 25/04/03,15:51:33,01,09,1, 11.9,1,1, 6.022, 10635.245, 371.012, 52894.547 25/04/03,15:51:33,02,09,1, 11.9,1,1, 6.022, 10635.245, 371.010, 52894.538 25/04/03,15:51:33,03,09,1, 11.9,1,1, 6.022, 10635.261, 371.021, 52894.554 25/04/03,15:51:33,04,09,1, 11.9,1,1, 6.022, 10635.272, 371.033, 52894.552 25/04/03,15:51:33,05,09,1, 11.9,1,1, 6.022, 10635.255, 371.001, 52894.551 25/04/03,15:51:33,06,09,1, 11.9,1,1, 6.022, 10635.297, 371.005, 52894.558 25/04/03,15:51:33,07,09,1, 11.9,1,1, 6.022, 10635.301, 371.021, 52894.560 25/04/03,15:51:33,08,09,1, 11.9,1,1, 6.022, 10635.297, 371.017, 52894.541 25/04/03,15:51:33,09,09,1, 11.9,1,1, 6.022, 10635.334, 371.023, 52894.536 25/04/03,15:51:33,10,09,1, 11.9,1,1, 6.022, 10635.345, 371.024, 52894.558 25/04/03,15:51:33,11,09,1, 11.9,1,1, 6.022, 10635.346, 371.045, 52894.544 25/04/03,15:51:33,12,09,1, 11.9,1,1, 6.022, 10635.347, 371.035, 52894.566 25/04/03,15:51:33,13,09,1, 11.9,1,1, 6.022, 10635.368, 371.034, 52894.535 25/04/03,15:51:33,14,09,1, 11.9,1,1, 6.022, 10635.389, 371.050, 52894.577 25/04/03,15:51:33,15,09,1, 11.9,1,1, 6.022, 10635.402, 371.041, 52894.539 25/04/03,15:51:33,16,09,1, 11.9,1,1, 6.022, 10635.392, 371.081, 52894.559 25/04/03,15:51:33,17,09,1, 11.9,1,1, 6.022, 10635.409, 371.082, 52894.556 25/04/03,15:51:33,18,09,1, 11.9,1,1, 6.022, 10635.426, 371.062, 52894.573 25/04/03,15:51:33,19,09,1, 11.9,1,1, 6.022, 10635.434, 371.075, 52894.580 25/04/03,15:51:34,00,09,1, 11.9,1,1, 6.024, 10635.432, 371.075, 52894.580 25/04/03,15:51:34,01,09,1, 11.9,1,1, 6.024, 10635.446, 371.080, 52894.542 25/04/03,15:51:34,02,09,1, 11.9,1,1, 6.024, 10635.466, 371.091, 52894.540 25/04/03,15:51:34,03,09,1, 11.9,1,1, 6.024, 10635.480, 371.054, 52894.580 25/04/03,15:51:34,04,09,1, 11.9,1,1, 6.024, 10635.466, 371.063, 52894.529 25/04/03,15:51:34,05,09,1, 11.9,1,1, 6.024, 10635.487, 371.050, 52894.566 25/04/03,15:51:34,06,09,1, 11.9,1,1, 6.024, 10635.500, 371.073, 52894.587 25/04/03,15:51:34,07,09,1, 11.9,1,1, 6.024, 10635.506, 371.075, 52894.550 25/04/03,15:51:34,08,09,1, 11.9,1,1, 6.024, 10635.533, 371.080, 52894.537 25/04/03,15:51:34,09,09,1, 11.9,1,1, 6.024, 10635.547, 371.087, 52894.546 25/04/03,15:51:34,10,09,1, 11.9,1,1, 6.024, 10635.516, 371.069, 52894.552 25/04/03,15:51:34,11,09,1, 11.9,1,1, 6.024, 10635.551, 371.083, 52894.567 25/04/03,15:51:34,12,09,1, 11.9,1,1, 6.024, 10635.573, 371.083, 52894.589 25/04/03,15:51:34,13,09,1, 11.9,1,1, 6.024, 10635.573, 371.072, 52894.561 25/04/03,15:51:34,14,09,1, 11.9,1,1, 6.024, 10635.557, 371.086, 52894.601 25/04/03,15:51:34,15,09,1, 11.9,1,1, 6.024, 10635.590, 371.076, 52894.558 25/04/03,15:51:34,16,09,1, 11.9,1,1, 6.024, 10635.600, 371.059, 52894.574 25/04/03,15:51:34,17,09,1, 11.9,1,1, 6.024, 10635.597, 371.097, 52894.572 25/04/03,15:51:34,18,09,1, 11.9,1,1, 6.024, 10635.591, 371.087, 52894.596 25/04/03,15:51:34,19,09,1, 11.9,1,1, 6.024, 10635.612, 371.079, 52894.557 25/04/03,15:51:35,00,09,1, 11.9,1,1, 6.028, 10635.607, 371.079, 52894.557 25/04/03,15:51:35,01,09,1, 11.9,1,1, 6.028, 10635.616, 371.084, 52894.596 25/04/03,15:51:35,02,09,1, 11.9,1,1, 6.028, 10635.614, 371.089, 52894.587 25/04/03,15:51:35,03,09,1, 11.9,1,1, 6.028, 10635.656, 371.091, 52894.556 25/04/03,15:51:35,04,09,1, 11.9,1,1, 6.028, 10635.658, 371.070, 52894.577 25/04/03,15:51:35,05,09,1, 11.9,1,1, 6.028, 10635.649, 371.067, 52894.542 25/04/03,15:51:35,06,09,1, 11.9,1,1, 6.028, 10635.659, 371.085, 52894.556 25/04/03,15:51:35,07,09,1, 11.9,1,1, 6.028, 10635.671, 371.100, 52894.597 25/04/03,15:51:35,08,09,1, 11.9,1,1, 6.028, 10635.670, 371.090, 52894.518 25/04/03,15:51:35,09,09,1, 11.9,1,1, 6.028, 10635.692, 371.058, 52894.562 25/04/03,15:51:35,10,09,1, 11.9,1,1, 6.028, 10635.690, 371.081, 52894.543 25/04/03,15:51:35,11,09,1, 11.9,1,1, 6.028, 10635.678, 371.071, 52894.560 25/04/03,15:51:35,12,09,1, 11.9,1,1, 6.028, 10635.722, 371.052, 52894.579 25/04/03,15:51:35,13,09,1, 11.9,1,1, 6.028, 10635.707, 371.083, 52894.592 25/04/03,15:51:35,14,09,1, 11.9,1,1, 6.028, 10635.715, 371.059, 52894.531 25/04/03,15:51:35,15,09,1, 11.9,1,1, 6.028, 10635.710, 371.056, 52894.532 25/04/03,15:51:35,16,09,1, 11.9,1,1, 6.028, 10635.723, 371.045, 52894.570 25/04/03,15:51:35,17,09,1, 11.9,1,1, 6.028, 10635.732, 371.061, 52894.570 25/04/03,15:51:35,18,09,1, 11.9,1,1, 6.028, 10635.725, 371.054, 52894.590 25/04/03,15:51:35,19,09,1, 11.9,1,1, 6.028, 10635.757, 371.053, 52894.563 25/04/03,15:51:36,00,09,1, 11.9,1,1, 6.031, 10635.749, 371.053, 52894.563 25/04/03,15:51:36,01,09,1, 11.9,1,1, 6.031, 10635.739, 371.034, 52894.543 25/04/03,15:51:36,02,09,1, 11.9,1,1, 6.031, 10635.757, 371.024, 52894.547 25/04/03,15:51:36,03,09,1, 11.9,1,1, 6.031, 10635.768, 371.058, 52894.599 25/04/03,15:51:36,04,09,1, 11.9,1,1, 6.031, 10635.774, 371.010, 52894.569 25/04/03,15:51:36,05,09,1, 11.9,1,1, 6.031, 10635.770, 371.033, 52894.558 25/04/03,15:51:36,06,09,1, 11.9,1,1, 6.031, 10635.782, 371.030, 52894.562 25/04/03,15:51:36,07,09,1, 11.9,1,1, 6.031, 10635.773, 371.036, 52894.521 25/04/03,15:51:36,08,09,1, 11.9,1,1, 6.031, 10635.766, 371.021, 52894.530 25/04/03,15:51:36,09,09,1, 11.9,1,1, 6.031, 10635.771, 371.014, 52894.536 25/04/03,15:51:36,10,09,1, 11.9,1,1, 6.031, 10635.788, 371.028, 52894.541 25/04/03,15:51:36,11,09,1, 11.9,1,1, 6.031, 10635.837, 371.033, 52894.522 25/04/03,15:51:36,12,09,1, 11.9,1,1, 6.031, 10635.765, 371.044, 52894.523 25/04/03,15:51:36,13,09,1, 11.9,1,1, 6.031, 10635.791, 371.011, 52894.500 25/04/03,15:51:36,14,09,1, 11.9,1,1, 6.031, 10635.804, 371.006, 52894.488 25/04/03,15:51:36,15,09,1, 11.9,1,1, 6.031, 10635.827, 371.006, 52894.524 25/04/03,15:51:36,16,09,1, 11.9,1,1, 6.031, 10635.812, 371.003, 52894.516 25/04/03,15:51:36,17,09,1, 11.9,1,1, 6.031, 10635.821, 371.000, 52894.555 25/04/03,15:51:36,18,09,1, 11.9,1,1, 6.031, 10635.837, 370.997, 52894.536 25/04/03,15:51:36,19,09,1, 11.9,1,1, 6.031, 10635.813, 371.005, 52894.530 25/04/03,15:51:37,00,10,1, 11.9,1,1, 6.026, 10635.808, 371.005, 52894.530 25/04/03,15:51:37,01,10,1, 11.9,1,1, 6.026, 10635.837, 370.985, 52894.539 25/04/03,15:51:37,02,10,1, 11.9,1,1, 6.026, 10635.815, 370.979, 52894.509 25/04/03,15:51:37,03,10,1, 11.9,1,1, 6.026, 10635.851, 370.997, 52894.544 25/04/03,15:51:37,04,10,1, 11.9,1,1, 6.026, 10635.851, 370.965, 52894.490 25/04/03,15:51:37,05,10,1, 11.9,1,1, 6.026, 10635.844, 370.968, 52894.523 25/04/03,15:51:37,06,10,1, 11.9,1,1, 6.026, 10635.871, 370.966, 52894.518 25/04/03,15:51:37,07,10,1, 11.9,1,1, 6.026, 10635.857, 370.956, 52894.501 25/04/03,15:51:37,08,10,1, 11.9,1,1, 6.026, 10635.882, 370.963, 52894.515 25/04/03,15:51:37,09,10,1, 11.9,1,1, 6.026, 10635.865, 370.972, 52894.502 25/04/03,15:51:37,10,10,1, 11.9,1,1, 6.026, 10635.881, 370.971, 52894.493 25/04/03,15:51:37,11,10,1, 11.9,1,1, 6.026, 10635.872, 370.969, 52894.505 25/04/03,15:51:37,12,10,1, 11.9,1,1, 6.026, 10635.877, 370.942, 52894.546 25/04/03,15:51:37,13,10,1, 11.9,1,1, 6.026, 10635.868, 370.967, 52894.473 25/04/03,15:51:37,14,10,1, 11.9,1,1, 6.026, 10635.883, 370.970, 52894.517 25/04/03,15:51:37,15,10,1, 11.9,1,1, 6.026, 10635.897, 370.976, 52894.500 25/04/03,15:51:37,16,10,1, 11.9,1,1, 6.026, 10635.886, 370.971, 52894.479 25/04/03,15:51:37,17,10,1, 11.9,1,1, 6.026, 10635.902, 370.947, 52894.506 25/04/03,15:51:37,18,10,1, 11.9,1,1, 6.026, 10635.894, 370.964, 52894.536 25/04/03,15:51:37,19,10,1, 11.9,1,1, 6.026, 10635.906, 370.940, 52894.493 25/04/03,15:51:38,00,10,1, 12.0,1,1, 6.031, 10635.899, 370.940, 52894.493 25/04/03,15:51:38,01,10,1, 12.0,1,1, 6.031, 10635.924, 370.942, 52894.521 25/04/03,15:51:38,02,10,1, 12.0,1,1, 6.031, 10635.925, 370.947, 52894.526 25/04/03,15:51:38,03,10,1, 12.0,1,1, 6.031, 10635.908, 370.956, 52894.540 25/04/03,15:51:38,04,10,1, 12.0,1,1, 6.031, 10635.918, 370.936, 52894.506 25/04/03,15:51:38,05,10,1, 12.0,1,1, 6.031, 10635.933, 370.947, 52894.530 25/04/03,15:51:38,06,10,1, 12.0,1,1, 6.031, 10635.931, 370.939, 52894.580 25/04/03,15:51:38,07,10,1, 12.0,1,1, 6.031, 10635.931, 370.942, 52894.521 25/04/03,15:51:38,08,10,1, 12.0,1,1, 6.031, 10635.940, 370.942, 52894.497 25/04/03,15:51:38,09,10,1, 12.0,1,1, 6.031, 10635.969, 370.941, 52894.528 25/04/03,15:51:38,10,10,1, 12.0,1,1, 6.031, 10635.950, 370.961, 52894.530 25/04/03,15:51:38,11,10,1, 12.0,1,1, 6.031, 10635.967, 370.935, 52894.516 25/04/03,15:51:38,12,10,1, 12.0,1,1, 6.031, 10635.971, 370.924, 52894.509 25/04/03,15:51:38,13,10,1, 12.0,1,1, 6.031, 10635.974, 370.943, 52894.540 25/04/03,15:51:38,14,10,1, 12.0,1,1, 6.031, 10635.983, 370.930, 52894.511 25/04/03,15:51:38,15,10,1, 12.0,1,1, 6.031, 10635.976, 370.943, 52894.533 25/04/03,15:51:38,16,10,1, 12.0,1,1, 6.031, 10636.004, 370.938, 52894.554 25/04/03,15:51:38,17,10,1, 12.0,1,1, 6.031, 10635.998, 370.928, 52894.504 25/04/03,15:51:38,18,10,1, 12.0,1,1, 6.031, 10635.988, 370.918, 52894.566 25/04/03,15:51:38,19,10,1, 12.0,1,1, 6.031, 10636.001, 370.900, 52894.537 25/04/03,15:51:39,00,10,1, 11.9,1,1, 6.022, 10635.999, 370.900, 52894.537 25/04/03,15:51:39,01,10,1, 11.9,1,1, 6.022, 10636.031, 370.898, 52894.536 25/04/03,15:51:39,02,10,1, 11.9,1,1, 6.022, 10636.017, 370.904, 52894.508 25/04/03,15:51:39,03,10,1, 11.9,1,1, 6.022, 10636.043, 370.906, 52894.555 25/04/03,15:51:39,04,10,1, 11.9,1,1, 6.022, 10636.049, 370.907, 52894.561 25/04/03,15:51:39,05,10,1, 11.9,1,1, 6.022, 10636.051, 370.879, 52894.545 25/04/03,15:51:39,06,10,1, 11.9,1,1, 6.022, 10636.053, 370.907, 52894.555 25/04/03,15:51:39,07,10,1, 11.9,1,1, 6.022, 10636.068, 370.905, 52894.538 25/04/03,15:51:39,08,10,1, 11.9,1,1, 6.022, 10636.055, 370.907, 52894.535 25/04/03,15:51:39,09,10,1, 11.9,1,1, 6.022, 10636.057, 370.899, 52894.537 25/04/03,15:51:39,10,10,1, 11.9,1,1, 6.022, 10636.053, 370.880, 52894.505 25/04/03,15:51:39,11,10,1, 11.9,1,1, 6.022, 10636.062, 370.889, 52894.527 25/04/03,15:51:39,12,10,1, 11.9,1,1, 6.022, 10636.102, 370.901, 52894.550 25/04/03,15:51:39,13,10,1, 11.9,1,1, 6.022, 10636.109, 370.888, 52894.524 25/04/03,15:51:39,14,10,1, 11.9,1,1, 6.022, 10636.102, 370.901, 52894.544 25/04/03,15:51:39,15,10,1, 11.9,1,1, 6.022, 10636.121, 370.885, 52894.555 25/04/03,15:51:39,16,10,1, 11.9,1,1, 6.022, 10636.096, 370.872, 52894.535 25/04/03,15:51:39,17,10,1, 11.9,1,1, 6.022, 10636.112, 370.882, 52894.551 25/04/03,15:51:39,18,10,1, 11.9,1,1, 6.022, 10636.108, 370.867, 52894.554 25/04/03,15:51:39,19,10,1, 11.9,1,1, 6.022, 10636.129, 370.870, 52894.564 25/04/03,15:51:40,00,09,1, 11.8,1,1, 6.030, 10636.125, 370.870, 52894.564 25/04/03,15:51:40,01,09,1, 11.8,1,1, 6.030, 10636.125, 370.865, 52894.584 25/04/03,15:51:40,02,09,1, 11.8,1,1, 6.030, 10636.151, 370.862, 52894.593 25/04/03,15:51:40,03,09,1, 11.8,1,1, 6.030, 10636.152, 370.858, 52894.546 25/04/03,15:51:40,04,09,1, 11.8,1,1, 6.030, 10636.138, 370.837, 52894.532 25/04/03,15:51:40,05,09,1, 11.8,1,1, 6.030, 10636.150, 370.850, 52894.536 25/04/03,15:51:40,06,09,1, 11.8,1,1, 6.030, 10636.164, 370.855, 52894.557 25/04/03,15:51:40,07,09,1, 11.8,1,1, 6.030, 10636.169, 370.841, 52894.516 25/04/03,15:51:40,08,09,1, 11.8,1,1, 6.030, 10636.185, 370.845, 52894.546 25/04/03,15:51:40,09,09,1, 11.8,1,1, 6.030, 10636.166, 370.828, 52894.568 25/04/03,15:51:40,10,09,1, 11.8,1,1, 6.030, 10636.194, 370.835, 52894.555 25/04/03,15:51:40,11,09,1, 11.8,1,1, 6.030, 10636.193, 370.828, 52894.545 25/04/03,15:51:40,12,09,1, 11.8,1,1, 6.030, 10636.220, 370.811, 52894.565 25/04/03,15:51:40,13,09,1, 11.8,1,1, 6.030, 10636.207, 370.811, 52894.583 25/04/03,15:51:40,14,09,1, 11.8,1,1, 6.030, 10636.239, 370.828, 52894.538 25/04/03,15:51:40,15,09,1, 11.8,1,1, 6.030, 10636.223, 370.822, 52894.559 25/04/03,15:51:40,16,09,1, 11.8,1,1, 6.030, 10636.220, 370.811, 52894.555 25/04/03,15:51:40,17,09,1, 11.8,1,1, 6.030, 10636.246, 370.804, 52894.533 25/04/03,15:51:40,18,09,1, 11.8,1,1, 6.030, 10636.264, 370.823, 52894.597 25/04/03,15:51:40,19,09,1, 11.8,1,1, 6.030, 10636.282, 370.801, 52894.582 25/04/03,15:51:41,00,08,1, 11.9,1,1, 6.018, 10636.275, 370.801, 52894.582 25/04/03,15:51:41,01,08,1, 11.9,1,1, 6.018, 10636.270, 370.824, 52894.534 25/04/03,15:51:41,02,08,1, 11.9,1,1, 6.018, 10636.278, 370.804, 52894.582 25/04/03,15:51:41,03,08,1, 11.9,1,1, 6.018, 10636.258, 370.837, 52894.767 25/04/03,15:51:41,04,08,1, 11.9,1,1, 6.018, 10636.271, 370.805, 52894.624 25/04/03,15:51:41,05,08,1, 11.9,1,1, 6.018, 10636.271, 370.805, 52894.614 25/04/03,15:51:41,06,08,1, 11.9,1,1, 6.018, 10636.320, 370.794, 52894.484 25/04/03,15:51:41,07,08,1, 11.9,1,1, 6.018, 10636.311, 370.804, 52894.661 25/04/03,15:51:41,08,08,1, 11.9,1,1, 6.018, 10636.323, 370.812, 52894.599 25/04/03,15:51:41,09,08,1, 11.9,1,1, 6.018, 10636.348, 370.794, 52894.599 25/04/03,15:51:41,10,08,1, 11.9,1,1, 6.018, 10636.368, 370.786, 52894.588 25/04/03,15:51:41,11,08,1, 11.9,1,1, 6.018, 10636.351, 370.797, 52894.584 25/04/03,15:51:41,12,08,1, 11.9,1,1, 6.018, 10636.394, 370.764, 52894.607 25/04/03,15:51:41,13,08,1, 11.9,1,1, 6.018, 10636.391, 370.792, 52894.596 25/04/03,15:51:41,14,08,1, 11.9,1,1, 6.018, 10636.399, 370.785, 52894.598 25/04/03,15:51:41,15,08,1, 11.9,1,1, 6.018, 10636.418, 370.796, 52894.606 25/04/03,15:51:41,16,08,1, 11.9,1,1, 6.018, 10636.419, 370.808, 52894.613 25/04/03,15:51:41,17,08,1, 11.9,1,1, 6.018, 10636.431, 370.802, 52894.603 25/04/03,15:51:41,18,08,1, 11.9,1,1, 6.018, 10636.462, 370.787, 52894.567 25/04/03,15:51:41,19,08,1, 11.9,1,1, 6.018, 10636.419, 370.799, 52894.597 25/04/03,15:51:42,00,09,1, 11.9,1,1, 6.029, 10636.417, 370.799, 52894.597 25/04/03,15:51:42,01,09,1, 11.9,1,1, 6.029, 10636.449, 370.821, 52894.606 25/04/03,15:51:42,02,09,1, 11.9,1,1, 6.029, 10636.467, 370.795, 52894.600 25/04/03,15:51:42,03,09,1, 11.9,1,1, 6.029, 10636.477, 370.812, 52894.608 25/04/03,15:51:42,04,09,1, 11.9,1,1, 6.029, 10636.487, 370.802, 52894.585 25/04/03,15:51:42,05,09,1, 11.9,1,1, 6.029, 10636.485, 370.809, 52894.591 25/04/03,15:51:42,06,09,1, 11.9,1,1, 6.029, 10636.517, 370.801, 52894.596 25/04/03,15:51:42,07,09,1, 11.9,1,1, 6.029, 10636.536, 370.809, 52894.614 25/04/03,15:51:42,08,09,1, 11.9,1,1, 6.029, 10636.553, 370.789, 52894.557 25/04/03,15:51:42,09,09,1, 11.9,1,1, 6.029, 10636.522, 370.816, 52894.646 25/04/03,15:51:42,10,09,1, 11.9,1,1, 6.029, 10636.572, 370.816, 52894.606 25/04/03,15:51:42,11,09,1, 11.9,1,1, 6.029, 10636.584, 370.801, 52894.607 25/04/03,15:51:42,12,09,1, 11.9,1,1, 6.029, 10636.597, 370.799, 52894.642 25/04/03,15:51:42,13,09,1, 11.9,1,1, 6.029, 10636.647, 370.798, 52894.728 25/04/03,15:51:42,14,09,1, 11.9,1,1, 6.029, 10636.634, 370.779, 52894.640 25/04/03,15:51:42,15,09,1, 11.9,1,1, 6.029, 10636.680, 370.788, 52894.585 25/04/03,15:51:42,16,09,1, 11.9,1,1, 6.029, 10636.640, 370.805, 52894.617 25/04/03,15:51:42,17,09,1, 11.9,1,1, 6.029, 10636.708, 370.798, 52894.449 25/04/03,15:51:42,18,09,1, 11.9,1,1, 6.029, 10636.699, 370.798, 52894.556 25/04/03,15:51:42,19,09,1, 11.9,1,1, 6.029, 10636.716, 370.802, 52894.556 25/04/03,15:51:43,00,09,1, 11.9,1,1, 6.026, 10636.709, 370.802, 52894.556 25/04/03,15:51:43,01,09,1, 11.9,1,1, 6.026, 10636.751, 370.792, 52894.616 25/04/03,15:51:43,02,09,1, 11.9,1,1, 6.026, 10636.733, 370.817, 52894.610 25/04/03,15:51:43,03,09,1, 11.9,1,1, 6.026, 10636.756, 370.791, 52894.574 25/04/03,15:51:43,04,09,1, 11.9,1,1, 6.026, 10636.769, 370.788, 52894.602 25/04/03,15:51:43,05,09,1, 11.9,1,1, 6.026, 10636.755, 370.810, 52894.643 25/04/03,15:51:43,06,09,1, 11.9,1,1, 6.026, 10636.795, 370.805, 52894.589 25/04/03,15:51:43,07,09,1, 11.9,1,1, 6.026, 10636.803, 370.799, 52894.609 25/04/03,15:51:43,08,09,1, 11.9,1,1, 6.026, 10636.824, 370.793, 52894.640 25/04/03,15:51:43,09,09,1, 11.9,1,1, 6.026, 10636.821, 370.800, 52894.623 25/04/03,15:51:43,10,09,1, 11.9,1,1, 6.026, 10636.851, 370.799, 52894.624 25/04/03,15:51:43,11,09,1, 11.9,1,1, 6.026, 10636.858, 370.792, 52894.629 25/04/03,15:51:43,12,09,1, 11.9,1,1, 6.026, 10636.863, 370.802, 52894.658 25/04/03,15:51:43,13,09,1, 11.9,1,1, 6.026, 10636.872, 370.796, 52894.607 25/04/03,15:51:43,14,09,1, 11.9,1,1, 6.026, 10636.892, 370.811, 52894.622 25/04/03,15:51:43,15,09,1, 11.9,1,1, 6.026, 10636.924, 370.815, 52894.591 25/04/03,15:51:43,16,09,1, 11.9,1,1, 6.026, 10636.938, 370.820, 52894.634 25/04/03,15:51:43,17,09,1, 11.9,1,1, 6.026, 10636.944, 370.804, 52894.631 25/04/03,15:51:43,18,09,1, 11.9,1,1, 6.026, 10636.955, 370.780, 52894.604 25/04/03,15:51:43,19,09,1, 11.9,1,1, 6.026, 10636.955, 370.795, 52894.589 25/04/03,15:51:44,00,09,1, 12.0,1,1, 6.026, 10636.951, 370.795, 52894.589 25/04/03,15:51:44,01,09,1, 12.0,1,1, 6.026, 10637.007, 370.772, 52894.576 25/04/03,15:51:44,02,09,1, 12.0,1,1, 6.026, 10637.015, 370.789, 52894.583 25/04/03,15:51:44,03,09,1, 12.0,1,1, 6.026, 10637.043, 370.797, 52894.634 25/04/03,15:51:44,04,09,1, 12.0,1,1, 6.026, 10637.026, 370.776, 52894.629 25/04/03,15:51:44,05,09,1, 12.0,1,1, 6.026, 10637.056, 370.787, 52894.613 25/04/03,15:51:44,06,09,1, 12.0,1,1, 6.026, 10637.076, 370.755, 52894.625 25/04/03,15:51:44,07,09,1, 12.0,1,1, 6.026, 10637.091, 370.763, 52894.629 25/04/03,15:51:44,08,09,1, 12.0,1,1, 6.026, 10637.091, 370.797, 52894.618 25/04/03,15:51:44,09,09,1, 12.0,1,1, 6.026, 10637.117, 370.788, 52894.611 25/04/03,15:51:44,10,09,1, 12.0,1,1, 6.026, 10637.135, 370.755, 52894.606 25/04/03,15:51:44,11,09,1, 12.0,1,1, 6.026, 10637.136, 370.770, 52894.602 25/04/03,15:51:44,12,09,1, 12.0,1,1, 6.026, 10637.152, 370.782, 52894.605 25/04/03,15:51:44,13,09,1, 12.0,1,1, 6.026, 10637.165, 370.786, 52894.622 25/04/03,15:51:44,14,09,1, 12.0,1,1, 6.026, 10637.191, 370.799, 52894.611 25/04/03,15:51:44,15,09,1, 12.0,1,1, 6.026, 10637.216, 370.777, 52894.578 25/04/03,15:51:44,16,09,1, 12.0,1,1, 6.026, 10637.208, 370.783, 52894.597 25/04/03,15:51:44,17,09,1, 12.0,1,1, 6.026, 10637.219, 370.755, 52894.586 25/04/03,15:51:44,18,09,1, 12.0,1,1, 6.026, 10637.267, 370.769, 52894.563 25/04/03,15:51:44,19,09,1, 12.0,1,1, 6.026, 10637.280, 370.767, 52894.609 25/04/03,15:51:45,00,09,1, 11.9,1,1, 6.019, 10637.276, 370.767, 52894.609 25/04/03,15:51:45,01,09,1, 11.9,1,1, 6.019, 10637.274, 370.759, 52894.603 25/04/03,15:51:45,02,09,1, 11.9,1,1, 6.019, 10637.312, 370.749, 52894.579 25/04/03,15:51:45,03,09,1, 11.9,1,1, 6.019, 10637.316, 370.746, 52894.557 25/04/03,15:51:45,04,09,1, 11.9,1,1, 6.019, 10637.350, 370.743, 52894.581 25/04/03,15:51:45,05,09,1, 11.9,1,1, 6.019, 10637.336, 370.739, 52894.581 25/04/03,15:51:45,06,09,1, 11.9,1,1, 6.019, 10637.350, 370.727, 52894.584 25/04/03,15:51:45,07,09,1, 11.9,1,1, 6.019, 10637.369, 370.741, 52894.558 25/04/03,15:51:45,08,09,1, 11.9,1,1, 6.019, 10637.375, 370.728, 52894.533 25/04/03,15:51:45,09,09,1, 11.9,1,1, 6.019, 10637.402, 370.719, 52894.513 25/04/03,15:51:45,10,09,1, 11.9,1,1, 6.019, 10637.390, 370.728, 52894.540 25/04/03,15:51:45,11,09,1, 11.9,1,1, 6.019, 10637.444, 370.744, 52894.500 25/04/03,15:51:45,12,09,1, 11.9,1,1, 6.019, 10637.416, 370.735, 52894.490 25/04/03,15:51:45,13,09,1, 11.9,1,1, 6.019, 10637.444, 370.717, 52894.529 25/04/03,15:51:45,14,09,1, 11.9,1,1, 6.019, 10637.460, 370.715, 52894.533 25/04/03,15:51:45,15,09,1, 11.9,1,1, 6.019, 10637.467, 370.708, 52894.556 25/04/03,15:51:45,16,09,1, 11.9,1,1, 6.019, 10637.496, 370.704, 52894.535 25/04/03,15:51:45,17,09,1, 11.9,1,1, 6.019, 10637.521, 370.715, 52894.558 25/04/03,15:51:45,18,09,1, 11.9,1,1, 6.019, 10637.524, 370.696, 52894.546 25/04/03,15:51:45,19,09,1, 11.9,1,1, 6.019, 10637.540, 370.703, 52894.534 25/04/03,15:51:46,00,09,1, 11.9,1,1, 6.019, 10637.535, 370.703, 52894.534 25/04/03,15:51:46,01,09,1, 11.9,1,1, 6.019, 10637.557, 370.710, 52894.565 25/04/03,15:51:46,02,09,1, 11.9,1,1, 6.019, 10637.598, 370.712, 52894.535 25/04/03,15:51:46,03,09,1, 11.9,1,1, 6.019, 10637.591, 370.710, 52894.548 25/04/03,15:51:46,04,09,1, 11.9,1,1, 6.019, 10637.622, 370.724, 52894.564 25/04/03,15:51:46,05,09,1, 11.9,1,1, 6.019, 10637.624, 370.687, 52894.555 25/04/03,15:51:46,06,09,1, 11.9,1,1, 6.019, 10637.650, 370.670, 52894.552 25/04/03,15:51:46,07,09,1, 11.9,1,1, 6.019, 10637.665, 370.691, 52894.565 25/04/03,15:51:46,08,09,1, 11.9,1,1, 6.019, 10637.671, 370.658, 52894.540 25/04/03,15:51:46,09,09,1, 11.9,1,1, 6.019, 10637.664, 370.671, 52894.529 25/04/03,15:51:46,10,09,1, 11.9,1,1, 6.019, 10637.742, 370.649, 52894.618 25/04/03,15:51:46,11,09,1, 11.9,1,1, 6.019, 10637.682, 370.685, 52894.511 25/04/03,15:51:46,12,09,1, 11.9,1,1, 6.019, 10637.727, 370.657, 52894.581 25/04/03,15:51:46,13,09,1, 11.9,1,1, 6.019, 10637.752, 370.668, 52894.576 25/04/03,15:51:46,14,09,1, 11.9,1,1, 6.019, 10637.738, 370.680, 52894.567 25/04/03,15:51:46,15,09,1, 11.9,1,1, 6.019, 10637.787, 370.674, 52894.535 25/04/03,15:51:46,16,09,1, 11.9,1,1, 6.019, 10637.802, 370.673, 52894.481 25/04/03,15:51:46,17,09,1, 11.9,1,1, 6.019, 10637.816, 370.647, 52894.513 25/04/03,15:51:46,18,09,1, 11.9,1,1, 6.019, 10637.839, 370.646, 52894.526 25/04/03,15:51:46,19,09,1, 11.9,1,1, 6.019, 10637.854, 370.622, 52894.524 25/04/03,15:51:47,00,09,1, 11.9,1,1, 6.026, 10637.852, 370.622, 52894.524 25/04/03,15:51:47,01,09,1, 11.9,1,1, 6.026, 10637.863, 370.635, 52894.509 25/04/03,15:51:47,02,09,1, 11.9,1,1, 6.026, 10637.874, 370.624, 52894.534 25/04/03,15:51:47,03,09,1, 11.9,1,1, 6.026, 10637.891, 370.623, 52894.519 25/04/03,15:51:47,04,09,1, 11.9,1,1, 6.026, 10637.900, 370.605, 52894.509 25/04/03,15:51:47,05,09,1, 11.9,1,1, 6.026, 10637.910, 370.622, 52894.535 25/04/03,15:51:47,06,09,1, 11.9,1,1, 6.026, 10637.927, 370.637, 52894.561 25/04/03,15:51:47,07,09,1, 11.9,1,1, 6.026, 10637.962, 370.628, 52894.546 25/04/03,15:51:47,08,09,1, 11.9,1,1, 6.026, 10637.972, 370.593, 52894.525 25/04/03,15:51:47,09,09,1, 11.9,1,1, 6.026, 10637.989, 370.602, 52894.551 25/04/03,15:51:47,10,09,1, 11.9,1,1, 6.026, 10637.958, 370.572, 52894.523 25/04/03,15:51:47,11,09,1, 11.9,1,1, 6.026, 10637.987, 370.588, 52894.520 25/04/03,15:51:47,12,09,1, 11.9,1,1, 6.026, 10638.015, 370.598, 52894.551 25/04/03,15:51:47,13,09,1, 11.9,1,1, 6.026, 10638.021, 370.579, 52894.516 25/04/03,15:51:47,14,09,1, 11.9,1,1, 6.026, 10638.033, 370.593, 52894.562 25/04/03,15:51:47,15,09,1, 11.9,1,1, 6.026, 10638.043, 370.597, 52894.549 25/04/03,15:51:47,16,09,1, 11.9,1,1, 6.026, 10638.065, 370.590, 52894.539 25/04/03,15:51:47,17,09,1, 11.9,1,1, 6.026, 10638.069, 370.569, 52894.514 25/04/03,15:51:47,18,09,1, 11.9,1,1, 6.026, 10638.090, 370.585, 52894.515 25/04/03,15:51:47,19,09,1, 11.9,1,1, 6.026, 10638.098, 370.566, 52894.546 25/04/03,15:51:48,00,09,1, 11.9,1,1, 6.026, 10638.094, 370.566, 52894.546 25/04/03,15:51:48,01,09,1, 11.9,1,1, 6.026, 10638.136, 370.540, 52894.505 25/04/03,15:51:48,02,09,1, 11.9,1,1, 6.026, 10638.129, 370.533, 52894.487 25/04/03,15:51:48,03,09,1, 11.9,1,1, 6.026, 10638.130, 370.529, 52894.486 25/04/03,15:51:48,04,09,1, 11.9,1,1, 6.026, 10638.170, 370.518, 52894.502 25/04/03,15:51:48,05,09,1, 11.9,1,1, 6.026, 10638.164, 370.525, 52894.521 25/04/03,15:51:48,06,09,1, 11.9,1,1, 6.026, 10638.193, 370.505, 52894.521 25/04/03,15:51:48,07,09,1, 11.9,1,1, 6.026, 10638.186, 370.519, 52894.522 25/04/03,15:51:48,08,09,1, 11.9,1,1, 6.026, 10638.231, 370.519, 52894.541 25/04/03,15:51:48,09,09,1, 11.9,1,1, 6.026, 10638.221, 370.517, 52894.502 25/04/03,15:51:48,10,09,1, 11.9,1,1, 6.026, 10638.255, 370.506, 52894.527 25/04/03,15:51:48,11,09,1, 11.9,1,1, 6.026, 10638.239, 370.495, 52894.526 25/04/03,15:51:48,12,09,1, 11.9,1,1, 6.026, 10638.260, 370.521, 52894.508 25/04/03,15:51:48,13,09,1, 11.9,1,1, 6.026, 10638.282, 370.495, 52894.506 25/04/03,15:51:48,14,09,1, 11.9,1,1, 6.026, 10638.292, 370.479, 52894.514 25/04/03,15:51:48,15,09,1, 11.9,1,1, 6.026, 10638.285, 370.469, 52894.489 25/04/03,15:51:48,16,09,1, 11.9,1,1, 6.026, 10638.310, 370.471, 52894.496 25/04/03,15:51:48,17,09,1, 11.9,1,1, 6.026, 10638.330, 370.463, 52894.502 25/04/03,15:51:48,18,09,1, 11.9,1,1, 6.026, 10638.335, 370.438, 52894.525 25/04/03,15:51:48,19,09,1, 11.9,1,1, 6.026, 10638.345, 370.418, 52894.507 25/04/03,15:51:49,00,09,1, 12.0,1,1, 6.028, 10638.344, 370.418, 52894.507 25/04/03,15:51:49,01,09,1, 12.0,1,1, 6.028, 10638.373, 370.429, 52894.489 25/04/03,15:51:49,02,09,1, 12.0,1,1, 6.028, 10638.362, 370.398, 52894.494 25/04/03,15:51:49,03,09,1, 12.0,1,1, 6.028, 10638.366, 370.418, 52894.452 25/04/03,15:51:49,04,09,1, 12.0,1,1, 6.028, 10638.411, 370.396, 52894.443 25/04/03,15:51:49,05,09,1, 12.0,1,1, 6.028, 10638.400, 370.370, 52894.464 25/04/03,15:51:49,06,09,1, 12.0,1,1, 6.028, 10638.407, 370.374, 52894.456 25/04/03,15:51:49,07,09,1, 12.0,1,1, 6.028, 10638.437, 370.344, 52894.450 25/04/03,15:51:49,08,09,1, 12.0,1,1, 6.028, 10638.423, 370.333, 52894.461 25/04/03,15:51:49,09,09,1, 12.0,1,1, 6.028, 10638.437, 370.346, 52894.472 25/04/03,15:51:49,10,09,1, 12.0,1,1, 6.028, 10638.458, 370.332, 52894.495 25/04/03,15:51:49,11,09,1, 12.0,1,1, 6.028, 10638.449, 370.337, 52894.471 25/04/03,15:51:49,12,09,1, 12.0,1,1, 6.028, 10638.469, 370.317, 52894.485 25/04/03,15:51:49,13,09,1, 12.0,1,1, 6.028, 10638.482, 370.282, 52894.478 25/04/03,15:51:49,14,09,1, 12.0,1,1, 6.028, 10638.488, 370.292, 52894.464 25/04/03,15:51:49,15,09,1, 12.0,1,1, 6.028, 10638.504, 370.297, 52894.504 25/04/03,15:51:49,16,09,1, 12.0,1,1, 6.028, 10638.515, 370.286, 52894.476 25/04/03,15:51:49,17,09,1, 12.0,1,1, 6.028, 10638.516, 370.275, 52894.446 25/04/03,15:51:49,18,09,1, 12.0,1,1, 6.028, 10638.537, 370.260, 52894.486 25/04/03,15:51:49,19,09,1, 12.0,1,1, 6.028, 10638.552, 370.242, 52894.474 25/04/03,15:51:50,00,09,1, 11.9,1,1, 6.017, 10638.545, 370.242, 52894.474 25/04/03,15:51:50,01,09,1, 11.9,1,1, 6.017, 10638.560, 370.237, 52894.479 25/04/03,15:51:50,02,09,1, 11.9,1,1, 6.017, 10638.567, 370.237, 52894.455 25/04/03,15:51:50,03,09,1, 11.9,1,1, 6.017, 10638.558, 370.220, 52894.450 25/04/03,15:51:50,04,09,1, 11.9,1,1, 6.017, 10638.586, 370.200, 52894.497 25/04/03,15:51:50,05,09,1, 11.9,1,1, 6.017, 10638.581, 370.207, 52894.466 25/04/03,15:51:50,06,09,1, 11.9,1,1, 6.017, 10638.589, 370.200, 52894.465 25/04/03,15:51:50,07,09,1, 11.9,1,1, 6.017, 10638.611, 370.189, 52894.467 25/04/03,15:51:50,08,09,1, 11.9,1,1, 6.017, 10638.619, 370.214, 52894.455 25/04/03,15:51:50,09,09,1, 11.9,1,1, 6.017, 10638.627, 370.180, 52894.449 25/04/03,15:51:50,10,09,1, 11.9,1,1, 6.017, 10638.622, 370.186, 52894.436 25/04/03,15:51:50,11,09,1, 11.9,1,1, 6.017, 10638.646, 370.156, 52894.440 25/04/03,15:51:50,12,09,1, 11.9,1,1, 6.017, 10638.648, 370.151, 52894.467 25/04/03,15:51:50,13,09,1, 11.9,1,1, 6.017, 10638.659, 370.149, 52894.452 25/04/03,15:51:50,14,09,1, 11.9,1,1, 6.017, 10638.682, 370.155, 52894.460 25/04/03,15:51:50,15,09,1, 11.9,1,1, 6.017, 10638.673, 370.140, 52894.449 25/04/03,15:51:50,16,09,1, 11.9,1,1, 6.017, 10638.687, 370.123, 52894.461 25/04/03,15:51:50,17,09,1, 11.9,1,1, 6.017, 10638.677, 370.087, 52894.423 25/04/03,15:51:50,18,09,1, 11.9,1,1, 6.017, 10638.690, 370.097, 52894.455 25/04/03,15:51:50,19,09,1, 11.9,1,1, 6.017, 10638.702, 370.084, 52894.433 25/04/03,15:51:51,00,09,1, 11.9,1,1, 6.026, 10638.695, 370.084, 52894.433 25/04/03,15:51:51,01,09,1, 11.9,1,1, 6.026, 10638.720, 370.049, 52894.426 25/04/03,15:51:51,02,09,1, 11.9,1,1, 6.026, 10638.712, 370.053, 52894.419 25/04/03,15:51:51,03,09,1, 11.9,1,1, 6.026, 10638.746, 370.076, 52894.410 25/04/03,15:51:51,04,09,1, 11.9,1,1, 6.026, 10638.776, 370.037, 52894.417 25/04/03,15:51:51,05,09,1, 11.9,1,1, 6.026, 10638.767, 370.027, 52894.443 25/04/03,15:51:51,06,09,1, 11.9,1,1, 6.026, 10638.760, 370.022, 52894.429 25/04/03,15:51:51,07,09,1, 11.9,1,1, 6.026, 10638.789, 370.023, 52894.429 25/04/03,15:51:51,08,09,1, 11.9,1,1, 6.026, 10638.803, 370.018, 52894.423 25/04/03,15:51:51,09,09,1, 11.9,1,1, 6.026, 10638.814, 370.003, 52894.403 25/04/03,15:51:51,10,09,1, 11.9,1,1, 6.026, 10638.848, 369.992, 52894.418 25/04/03,15:51:51,11,09,1, 11.9,1,1, 6.026, 10638.837, 369.985, 52894.427 25/04/03,15:51:51,12,09,1, 11.9,1,1, 6.026, 10638.830, 369.967, 52894.426 25/04/03,15:51:51,13,09,1, 11.9,1,1, 6.026, 10638.844, 369.973, 52894.389 25/04/03,15:51:51,14,09,1, 11.9,1,1, 6.026, 10638.854, 369.954, 52894.394 25/04/03,15:51:51,15,09,1, 11.9,1,1, 6.026, 10638.855, 369.982, 52894.413 25/04/03,15:51:51,16,09,1, 11.9,1,1, 6.026, 10638.867, 369.949, 52894.395 25/04/03,15:51:51,17,09,1, 11.9,1,1, 6.026, 10638.874, 369.957, 52894.406 25/04/03,15:51:51,18,09,1, 11.9,1,1, 6.026, 10638.912, 369.933, 52894.438 25/04/03,15:51:51,19,09,1, 11.9,1,1, 6.026, 10638.919, 369.921, 52894.388 25/04/03,15:51:52,00,10,1, 11.8,1,1, 6.028, 10638.912, 369.921, 52894.388 25/04/03,15:51:52,01,10,1, 11.8,1,1, 6.028, 10638.945, 369.945, 52894.393 25/04/03,15:51:52,02,10,1, 11.8,1,1, 6.028, 10638.956, 369.931, 52894.404 25/04/03,15:51:52,03,10,1, 11.8,1,1, 6.028, 10638.956, 369.917, 52894.402 25/04/03,15:51:52,04,10,1, 11.8,1,1, 6.028, 10638.951, 369.907, 52894.418 25/04/03,15:51:52,05,10,1, 11.8,1,1, 6.028, 10638.970, 369.909, 52894.395 25/04/03,15:51:52,06,10,1, 11.8,1,1, 6.028, 10638.977, 369.886, 52894.408 25/04/03,15:51:52,07,10,1, 11.8,1,1, 6.028, 10639.005, 369.901, 52894.389 25/04/03,15:51:52,08,10,1, 11.8,1,1, 6.028, 10639.006, 369.879, 52894.376 25/04/03,15:51:52,09,10,1, 11.8,1,1, 6.028, 10639.025, 369.877, 52894.408 25/04/03,15:51:52,10,10,1, 11.8,1,1, 6.028, 10639.042, 369.893, 52894.404 25/04/03,15:51:52,11,10,1, 11.8,1,1, 6.028, 10639.035, 369.882, 52894.396 25/04/03,15:51:52,12,10,1, 11.8,1,1, 6.028, 10639.039, 369.884, 52894.402 25/04/03,15:51:52,13,10,1, 11.8,1,1, 6.028, 10639.091, 369.898, 52894.389 25/04/03,15:51:52,14,10,1, 11.8,1,1, 6.028, 10639.094, 369.867, 52894.437 25/04/03,15:51:52,15,10,1, 11.8,1,1, 6.028, 10639.097, 369.902, 52894.447 25/04/03,15:51:52,16,10,1, 11.8,1,1, 6.028, 10639.106, 369.894, 52894.436 25/04/03,15:51:52,17,10,1, 11.8,1,1, 6.028, 10639.105, 369.886, 52894.471 25/04/03,15:51:52,18,10,1, 11.8,1,1, 6.028, 10639.128, 369.884, 52894.449 25/04/03,15:51:52,19,10,1, 11.8,1,1, 6.028, 10639.140, 369.875, 52894.411 25/04/03,15:51:53,00,09,1, 11.9,1,1, 6.020, 10639.137, 369.875, 52894.411 25/04/03,15:51:53,01,09,1, 11.9,1,1, 6.020, 10639.184, 369.893, 52894.415 25/04/03,15:51:53,02,09,1, 11.9,1,1, 6.020, 10639.187, 369.876, 52894.424 25/04/03,15:51:53,03,09,1, 11.9,1,1, 6.020, 10639.190, 369.856, 52894.307 25/04/03,15:51:53,04,09,1, 11.9,1,1, 6.020, 10639.229, 369.852, 52894.415 25/04/03,15:51:53,05,09,1, 11.9,1,1, 6.020, 10639.227, 369.875, 52894.296 25/04/03,15:51:53,06,09,1, 11.9,1,1, 6.020, 10639.267, 369.865, 52894.434 25/04/03,15:51:53,07,09,1, 11.9,1,1, 6.020, 10639.258, 369.857, 52894.438 25/04/03,15:51:53,08,09,1, 11.9,1,1, 6.020, 10639.244, 369.893, 52894.434 25/04/03,15:51:53,09,09,1, 11.9,1,1, 6.020, 10639.263, 369.867, 52894.458 25/04/03,15:51:53,10,09,1, 11.9,1,1, 6.020, 10639.281, 369.878, 52894.456 25/04/03,15:51:53,11,09,1, 11.9,1,1, 6.020, 10639.321, 369.848, 52894.437 25/04/03,15:51:53,12,09,1, 11.9,1,1, 6.020, 10639.311, 369.869, 52894.475 25/04/03,15:51:53,13,09,1, 11.9,1,1, 6.020, 10639.334, 369.837, 52894.490 25/04/03,15:51:53,14,09,1, 11.9,1,1, 6.020, 10639.329, 369.877, 52894.504 25/04/03,15:51:53,15,09,1, 11.9,1,1, 6.020, 10639.357, 369.837, 52894.426 25/04/03,15:51:53,16,09,1, 11.9,1,1, 6.020, 10639.367, 369.848, 52894.479 25/04/03,15:51:53,17,09,1, 11.9,1,1, 6.020, 10639.371, 369.844, 52894.487 25/04/03,15:51:53,18,09,1, 11.9,1,1, 6.020, 10639.387, 369.846, 52894.498 25/04/03,15:51:53,19,09,1, 11.9,1,1, 6.020, 10639.399, 369.854, 52894.489 25/04/03,15:51:54,00,09,1, 11.9,1,1, 6.027, 10639.396, 369.854, 52894.489 25/04/03,15:51:54,01,09,1, 11.9,1,1, 6.027, 10639.426, 369.843, 52894.457 25/04/03,15:51:54,02,09,1, 11.9,1,1, 6.027, 10639.466, 369.839, 52894.481 25/04/03,15:51:54,03,09,1, 11.9,1,1, 6.027, 10639.466, 369.865, 52894.482 25/04/03,15:51:54,04,09,1, 11.9,1,1, 6.027, 10639.482, 369.862, 52894.500 25/04/03,15:51:54,05,09,1, 11.9,1,1, 6.027, 10639.481, 369.844, 52894.461 25/04/03,15:51:54,06,09,1, 11.9,1,1, 6.027, 10639.519, 369.841, 52894.516 25/04/03,15:51:54,07,09,1, 11.9,1,1, 6.027, 10639.540, 369.842, 52894.485 25/04/03,15:51:54,08,09,1, 11.9,1,1, 6.027, 10639.527, 369.823, 52894.472 25/04/03,15:51:54,09,09,1, 11.9,1,1, 6.027, 10639.562, 369.835, 52894.503 25/04/03,15:51:54,10,09,1, 11.9,1,1, 6.027, 10639.575, 369.818, 52894.510 25/04/03,15:51:54,11,09,1, 11.9,1,1, 6.027, 10639.582, 369.804, 52894.489 25/04/03,15:51:54,12,09,1, 11.9,1,1, 6.027, 10639.608, 369.828, 52894.486 25/04/03,15:51:54,13,09,1, 11.9,1,1, 6.027, 10639.634, 369.841, 52894.610 25/04/03,15:51:54,14,09,1, 11.9,1,1, 6.027, 10639.631, 369.821, 52894.451 25/04/03,15:51:54,15,09,1, 11.9,1,1, 6.027, 10639.631, 369.834, 52894.483 25/04/03,15:51:54,16,09,1, 11.9,1,1, 6.027, 10639.652, 369.831, 52894.450 25/04/03,15:51:54,17,09,1, 11.9,1,1, 6.027, 10639.697, 369.828, 52894.375 25/04/03,15:51:54,18,09,1, 11.9,1,1, 6.027, 10639.703, 369.840, 52894.484 25/04/03,15:51:54,19,09,1, 11.9,1,1, 6.027, 10639.706, 369.842, 52894.483 25/04/03,15:51:55,00,09,1, 11.9,1,1, 6.029, 10639.704, 369.842, 52894.483 25/04/03,15:51:55,01,09,1, 11.9,1,1, 6.029, 10639.746, 369.860, 52894.481 25/04/03,15:51:55,02,09,1, 11.9,1,1, 6.029, 10639.739, 369.859, 52894.477 25/04/03,15:51:55,03,09,1, 11.9,1,1, 6.029, 10639.780, 369.870, 52894.476 25/04/03,15:51:55,04,09,1, 11.9,1,1, 6.029, 10639.766, 369.877, 52894.476 25/04/03,15:51:55,05,09,1, 11.9,1,1, 6.029, 10639.816, 369.869, 52894.511 25/04/03,15:51:55,06,09,1, 11.9,1,1, 6.029, 10639.819, 369.878, 52894.490 25/04/03,15:51:55,07,09,1, 11.9,1,1, 6.029, 10639.851, 369.885, 52894.487 25/04/03,15:51:55,08,09,1, 11.9,1,1, 6.029, 10639.875, 369.874, 52894.485 25/04/03,15:51:55,09,09,1, 11.9,1,1, 6.029, 10639.864, 369.887, 52894.514 25/04/03,15:51:55,10,09,1, 11.9,1,1, 6.029, 10639.892, 369.868, 52894.435 25/04/03,15:51:55,11,09,1, 11.9,1,1, 6.029, 10639.914, 369.864, 52894.498 25/04/03,15:51:55,12,09,1, 11.9,1,1, 6.029, 10639.936, 369.882, 52894.485 25/04/03,15:51:55,13,09,1, 11.9,1,1, 6.029, 10639.959, 369.892, 52894.503 25/04/03,15:51:55,14,09,1, 11.9,1,1, 6.029, 10639.975, 369.891, 52894.533 25/04/03,15:51:55,15,09,1, 11.9,1,1, 6.029, 10639.980, 369.898, 52894.532 25/04/03,15:51:55,16,09,1, 11.9,1,1, 6.029, 10640.016, 369.896, 52894.539 25/04/03,15:51:55,17,09,1, 11.9,1,1, 6.029, 10640.025, 369.900, 52894.515 25/04/03,15:51:55,18,09,1, 11.9,1,1, 6.029, 10640.027, 369.932, 52894.510 25/04/03,15:51:55,19,09,1, 11.9,1,1, 6.029, 10640.066, 369.917, 52894.520 25/04/03,15:51:56,00,09,1, 11.9,1,1, 6.029, 10640.063, 369.917, 52894.520 25/04/03,15:51:56,01,09,1, 11.9,1,1, 6.029, 10640.092, 369.946, 52894.517 25/04/03,15:51:56,02,09,1, 11.9,1,1, 6.029, 10640.099, 369.936, 52894.521 25/04/03,15:51:56,03,09,1, 11.9,1,1, 6.029, 10640.108, 369.924, 52894.530 25/04/03,15:51:56,04,09,1, 11.9,1,1, 6.029, 10640.149, 369.964, 52894.533 25/04/03,15:51:56,05,09,1, 11.9,1,1, 6.029, 10640.149, 369.966, 52894.566 25/04/03,15:51:56,06,09,1, 11.9,1,1, 6.029, 10640.173, 369.970, 52894.535 25/04/03,15:51:56,07,09,1, 11.9,1,1, 6.029, 10640.178, 369.965, 52894.575 25/04/03,15:51:56,08,09,1, 11.9,1,1, 6.029, 10640.232, 369.996, 52894.551 25/04/03,15:51:56,09,09,1, 11.9,1,1, 6.029, 10640.250, 369.969, 52894.581 25/04/03,15:51:56,10,09,1, 11.9,1,1, 6.029, 10640.239, 369.979, 52894.577 25/04/03,15:51:56,11,09,1, 11.9,1,1, 6.029, 10640.261, 369.993, 52894.559 25/04/03,15:51:56,12,09,1, 11.9,1,1, 6.029, 10640.285, 369.992, 52894.550 25/04/03,15:51:56,13,09,1, 11.9,1,1, 6.029, 10640.290, 370.007, 52894.571 25/04/03,15:51:56,14,09,1, 11.9,1,1, 6.029, 10640.326, 370.009, 52894.608 25/04/03,15:51:56,15,09,1, 11.9,1,1, 6.029, 10640.339, 370.023, 52894.590 25/04/03,15:51:56,16,09,1, 11.9,1,1, 6.029, 10640.347, 370.012, 52894.618 25/04/03,15:51:56,17,09,1, 11.9,1,1, 6.029, 10640.368, 370.016, 52894.609 25/04/03,15:51:56,18,09,1, 11.9,1,1, 6.029, 10640.368, 370.038, 52894.584 25/04/03,15:51:56,19,09,1, 11.9,1,1, 6.029, 10640.398, 370.047, 52894.578 25/04/03,15:51:57,00,09,1, 11.8,1,1, 6.029, 10640.397, 370.047, 52894.578 25/04/03,15:51:57,01,09,1, 11.8,1,1, 6.029, 10640.425, 370.056, 52894.560 25/04/03,15:51:57,02,09,1, 11.8,1,1, 6.029, 10640.405, 370.075, 52894.851 25/04/03,15:51:57,03,09,1, 11.8,1,1, 6.029, 10640.462, 370.064, 52894.598 25/04/03,15:51:57,04,09,1, 11.8,1,1, 6.029, 10640.490, 370.087, 52894.614 25/04/03,15:51:57,05,09,1, 11.8,1,1, 6.029, 10640.520, 370.078, 52894.599 25/04/03,15:51:57,06,09,1, 11.8,1,1, 6.029, 10640.521, 370.056, 52894.595 25/04/03,15:51:57,07,09,1, 11.8,1,1, 6.029, 10640.513, 370.090, 52894.624 25/04/03,15:51:57,08,09,1, 11.8,1,1, 6.029, 10640.552, 370.090, 52894.591 25/04/03,15:51:57,09,09,1, 11.8,1,1, 6.029, 10640.573, 370.109, 52894.590 25/04/03,15:51:57,10,09,1, 11.8,1,1, 6.029, 10640.578, 370.098, 52894.646 25/04/03,15:51:57,11,09,1, 11.8,1,1, 6.029, 10640.603, 370.119, 52894.623 25/04/03,15:51:57,12,09,1, 11.8,1,1, 6.029, 10640.620, 370.110, 52894.608 25/04/03,15:51:57,13,09,1, 11.8,1,1, 6.029, 10640.650, 370.152, 52894.616 25/04/03,15:51:57,14,09,1, 11.8,1,1, 6.029, 10640.642, 370.134, 52894.598 25/04/03,15:51:57,15,09,1, 11.8,1,1, 6.029, 10640.676, 370.132, 52894.631 25/04/03,15:51:57,16,09,1, 11.8,1,1, 6.029, 10640.668, 370.137, 52894.579 25/04/03,15:51:57,17,09,1, 11.8,1,1, 6.029, 10640.708, 370.131, 52894.627 25/04/03,15:51:57,18,09,1, 11.8,1,1, 6.029, 10640.700, 370.165, 52894.618 25/04/03,15:51:57,19,09,1, 11.8,1,1, 6.029, 10640.723, 370.177, 52894.621 25/04/03,15:51:58,00,09,1, 11.9,1,1, 6.021, 10640.723, 370.177, 52894.621 25/04/03,15:51:58,01,09,1, 11.9,1,1, 6.021, 10640.780, 370.170, 52894.616 25/04/03,15:51:58,02,09,1, 11.9,1,1, 6.021, 10640.792, 370.190, 52894.640 25/04/03,15:51:58,03,09,1, 11.9,1,1, 6.021, 10640.814, 370.211, 52894.631 25/04/03,15:51:58,04,09,1, 11.9,1,1, 6.021, 10640.805, 370.194, 52894.628 25/04/03,15:51:58,05,09,1, 11.9,1,1, 6.021, 10640.852, 370.220, 52894.636 25/04/03,15:51:58,06,09,1, 11.9,1,1, 6.021, 10640.833, 370.209, 52894.629 25/04/03,15:51:58,07,09,1, 11.9,1,1, 6.021, 10640.860, 370.230, 52894.651 25/04/03,15:51:58,08,09,1, 11.9,1,1, 6.021, 10640.872, 370.233, 52894.622 25/04/03,15:51:58,09,09,1, 11.9,1,1, 6.021, 10640.894, 370.230, 52894.626 25/04/03,15:51:58,10,09,1, 11.9,1,1, 6.021, 10640.914, 370.241, 52894.605 25/04/03,15:51:58,11,09,1, 11.9,1,1, 6.021, 10640.934, 370.241, 52894.625 25/04/03,15:51:58,12,09,1, 11.9,1,1, 6.021, 10640.942, 370.232, 52894.648 25/04/03,15:51:58,13,09,1, 11.9,1,1, 6.021, 10640.972, 370.259, 52894.640 25/04/03,15:51:58,14,09,1, 11.9,1,1, 6.021, 10640.978, 370.263, 52894.663 25/04/03,15:51:58,15,09,1, 11.9,1,1, 6.021, 10640.991, 370.247, 52894.653 25/04/03,15:51:58,16,09,1, 11.9,1,1, 6.021, 10641.022, 370.246, 52894.645 25/04/03,15:51:58,17,09,1, 11.9,1,1, 6.021, 10641.036, 370.310, 52894.670 25/04/03,15:51:58,18,09,1, 11.9,1,1, 6.021, 10641.049, 370.283, 52894.665 25/04/03,15:51:58,19,09,1, 11.9,1,1, 6.021, 10641.063, 370.307, 52894.677 25/04/03,15:51:59,00,09,1, 12.0,1,1, 6.024, 10641.056, 370.307, 52894.677 25/04/03,15:51:59,01,09,1, 12.0,1,1, 6.024, 10641.088, 370.301, 52894.665 25/04/03,15:51:59,02,09,1, 12.0,1,1, 6.024, 10641.132, 370.336, 52894.708 25/04/03,15:51:59,03,09,1, 12.0,1,1, 6.024, 10641.109, 370.351, 52894.653 25/04/03,15:51:59,04,09,1, 12.0,1,1, 6.024, 10641.129, 370.360, 52894.703 25/04/03,15:51:59,05,09,1, 12.0,1,1, 6.024, 10641.155, 370.360, 52894.705 25/04/03,15:51:59,06,09,1, 12.0,1,1, 6.024, 10641.174, 370.350, 52894.676 25/04/03,15:51:59,07,09,1, 12.0,1,1, 6.024, 10641.189, 370.370, 52894.700 25/04/03,15:51:59,08,09,1, 12.0,1,1, 6.024, 10641.218, 370.387, 52894.701 25/04/03,15:51:59,09,09,1, 12.0,1,1, 6.024, 10641.217, 370.369, 52894.692 25/04/03,15:51:59,10,09,1, 12.0,1,1, 6.024, 10641.228, 370.392, 52894.658 25/04/03,15:51:59,11,09,1, 12.0,1,1, 6.024, 10641.264, 370.416, 52894.657 25/04/03,15:51:59,12,09,1, 12.0,1,1, 6.024, 10641.268, 370.404, 52894.695 25/04/03,15:51:59,13,09,1, 12.0,1,1, 6.024, 10641.319, 370.422, 52894.682 25/04/03,15:51:59,14,09,1, 12.0,1,1, 6.024, 10641.312, 370.420, 52894.664 25/04/03,15:51:59,15,09,1, 12.0,1,1, 6.024, 10641.318, 370.418, 52894.668 25/04/03,15:51:59,16,09,1, 12.0,1,1, 6.024, 10641.330, 370.450, 52894.695 25/04/03,15:51:59,17,09,1, 12.0,1,1, 6.024, 10641.366, 370.439, 52894.713 25/04/03,15:51:59,18,09,1, 12.0,1,1, 6.024, 10641.383, 370.432, 52894.674 25/04/03,15:51:59,19,09,1, 12.0,1,1, 6.024, 10641.402, 370.441, 52894.683 25/04/03,15:52:00,00,09,1, 11.9,1,1, 6.021, 10641.398, 370.441, 52894.683 25/04/03,15:52:00,01,09,1, 11.9,1,1, 6.021, 10641.448, 370.472, 52894.685 25/04/03,15:52:00,02,09,1, 11.9,1,1, 6.021, 10641.449, 370.475, 52894.710 25/04/03,15:52:00,03,09,1, 11.9,1,1, 6.021, 10641.478, 370.474, 52894.718 25/04/03,15:52:00,04,09,1, 11.9,1,1, 6.021, 10641.473, 370.484, 52894.717 25/04/03,15:52:00,05,09,1, 11.9,1,1, 6.021, 10641.532, 370.504, 52894.719 25/04/03,15:52:00,06,09,1, 11.9,1,1, 6.021, 10641.503, 370.506, 52894.717 25/04/03,15:52:00,07,09,1, 11.9,1,1, 6.021, 10641.548, 370.529, 52894.732 25/04/03,15:52:00,08,09,1, 11.9,1,1, 6.021, 10641.563, 370.533, 52894.698 25/04/03,15:52:00,09,09,1, 11.9,1,1, 6.021, 10641.607, 370.520, 52894.684 25/04/03,15:52:00,10,09,1, 11.9,1,1, 6.021, 10641.597, 370.537, 52894.672 25/04/03,15:52:00,11,09,1, 11.9,1,1, 6.021, 10641.640, 370.530, 52894.667 25/04/03,15:52:00,12,09,1, 11.9,1,1, 6.021, 10641.622, 370.547, 52894.706 25/04/03,15:52:00,13,09,1, 11.9,1,1, 6.021, 10641.678, 370.547, 52894.675 25/04/03,15:52:00,14,09,1, 11.9,1,1, 6.021, 10641.702, 370.558, 52894.681 25/04/03,15:52:00,15,09,1, 11.9,1,1, 6.021, 10641.727, 370.607, 52894.703 25/04/03,15:52:00,16,09,1, 11.9,1,1, 6.021, 10641.744, 370.575, 52894.672 25/04/03,15:52:00,17,09,1, 11.9,1,1, 6.021, 10641.758, 370.594, 52894.683 25/04/03,15:52:00,18,09,1, 11.9,1,1, 6.021, 10641.774, 370.596, 52894.688 25/04/03,15:52:00,19,09,1, 11.9,1,1, 6.021, 10641.790, 370.604, 52894.695 25/04/03,15:52:01,00,09,1, 11.9,1,1, 6.023, 10641.782, 370.604, 52894.695 25/04/03,15:52:01,01,09,1, 11.9,1,1, 6.023, 10641.822, 370.622, 52894.654 25/04/03,15:52:01,02,09,1, 11.9,1,1, 6.023, 10641.840, 370.624, 52894.663 25/04/03,15:52:01,03,09,1, 11.9,1,1, 6.023, 10641.887, 370.626, 52894.642 25/04/03,15:52:01,04,09,1, 11.9,1,1, 6.023, 10641.900, 370.637, 52894.670 25/04/03,15:52:01,05,09,1, 11.9,1,1, 6.023, 10641.921, 370.656, 52894.690 25/04/03,15:52:01,06,09,1, 11.9,1,1, 6.023, 10641.938, 370.626, 52894.662 25/04/03,15:52:01,07,09,1, 11.9,1,1, 6.023, 10641.958, 370.644, 52894.700 25/04/03,15:52:01,08,09,1, 11.9,1,1, 6.023, 10642.013, 370.647, 52894.696 25/04/03,15:52:01,09,09,1, 11.9,1,1, 6.023, 10642.007, 370.670, 52894.697 25/04/03,15:52:01,10,09,1, 11.9,1,1, 6.023, 10642.035, 370.678, 52894.702 25/04/03,15:52:01,11,09,1, 11.9,1,1, 6.023, 10642.058, 370.677, 52894.682 25/04/03,15:52:01,12,09,1, 11.9,1,1, 6.023, 10642.078, 370.705, 52894.699 25/04/03,15:52:01,13,09,1, 11.9,1,1, 6.023, 10642.148, 370.706, 52894.709 25/04/03,15:52:01,14,09,1, 11.9,1,1, 6.023, 10642.111, 370.698, 52894.714 25/04/03,15:52:01,15,09,1, 11.9,1,1, 6.023, 10642.160, 370.716, 52894.729 25/04/03,15:52:01,16,09,1, 11.9,1,1, 6.023, 10642.156, 370.734, 52894.705 25/04/03,15:52:01,17,09,1, 11.9,1,1, 6.023, 10642.170, 370.738, 52894.704 25/04/03,15:52:01,18,09,1, 11.9,1,1, 6.023, 10642.219, 370.736, 52894.704 25/04/03,15:52:01,19,09,1, 11.9,1,1, 6.023, 10642.251, 370.729, 52894.687 25/04/03,15:52:02,00,10,1, 11.9,1,1, 6.027, 10642.250, 370.729, 52894.687 25/04/03,15:52:02,01,10,1, 11.9,1,1, 6.027, 10642.263, 370.737, 52894.683 25/04/03,15:52:02,02,10,1, 11.9,1,1, 6.027, 10642.287, 370.753, 52894.681 25/04/03,15:52:02,03,10,1, 11.9,1,1, 6.027, 10642.311, 370.770, 52894.698 25/04/03,15:52:02,04,10,1, 11.9,1,1, 6.027, 10642.343, 370.750, 52894.669 25/04/03,15:52:02,05,10,1, 11.9,1,1, 6.027, 10642.361, 370.748, 52894.687 25/04/03,15:52:02,06,10,1, 11.9,1,1, 6.027, 10642.360, 370.766, 52894.705 25/04/03,15:52:02,07,10,1, 11.9,1,1, 6.027, 10642.389, 370.785, 52894.706 25/04/03,15:52:02,08,10,1, 11.9,1,1, 6.027, 10642.437, 370.796, 52894.670 25/04/03,15:52:02,09,10,1, 11.9,1,1, 6.027, 10642.445, 370.788, 52894.699 25/04/03,15:52:02,10,10,1, 11.9,1,1, 6.027, 10642.457, 370.788, 52894.650 25/04/03,15:52:02,11,10,1, 11.9,1,1, 6.027, 10642.497, 370.800, 52894.692 25/04/03,15:52:02,12,10,1, 11.9,1,1, 6.027, 10642.523, 370.804, 52894.702 25/04/03,15:52:02,13,10,1, 11.9,1,1, 6.027, 10642.546, 370.802, 52894.686 25/04/03,15:52:02,14,10,1, 11.9,1,1, 6.027, 10642.590, 370.818, 52894.697 25/04/03,15:52:02,15,10,1, 11.9,1,1, 6.027, 10642.581, 370.818, 52894.680 25/04/03,15:52:02,16,10,1, 11.9,1,1, 6.027, 10642.598, 370.838, 52894.655 25/04/03,15:52:02,17,10,1, 11.9,1,1, 6.027, 10642.644, 370.822, 52894.692 25/04/03,15:52:02,18,10,1, 11.9,1,1, 6.027, 10642.644, 370.823, 52894.679 25/04/03,15:52:02,19,10,1, 11.9,1,1, 6.027, 10642.692, 370.860, 52894.667 25/04/03,15:52:03,00,10,1, 11.9,1,1, 6.028, 10642.692, 370.860, 52894.667 25/04/03,15:52:03,01,10,1, 11.9,1,1, 6.028, 10642.717, 370.818, 52894.632 25/04/03,15:52:03,02,10,1, 11.9,1,1, 6.028, 10642.739, 370.828, 52894.642 25/04/03,15:52:03,03,10,1, 11.9,1,1, 6.028, 10642.767, 370.852, 52894.681 25/04/03,15:52:03,04,10,1, 11.9,1,1, 6.028, 10642.795, 370.867, 52894.714 25/04/03,15:52:03,05,10,1, 11.9,1,1, 6.028, 10642.815, 370.831, 52894.695 25/04/03,15:52:03,06,10,1, 11.9,1,1, 6.028, 10642.840, 370.859, 52894.689 25/04/03,15:52:03,07,10,1, 11.9,1,1, 6.028, 10642.830, 370.838, 52894.694 25/04/03,15:52:03,08,10,1, 11.9,1,1, 6.028, 10642.862, 370.852, 52894.659 25/04/03,15:52:03,09,10,1, 11.9,1,1, 6.028, 10642.907, 370.875, 52894.700 25/04/03,15:52:03,10,10,1, 11.9,1,1, 6.028, 10642.927, 370.881, 52894.689 25/04/03,15:52:03,11,10,1, 11.9,1,1, 6.028, 10642.940, 370.851, 52894.651 25/04/03,15:52:03,12,10,1, 11.9,1,1, 6.028, 10642.942, 370.913, 52894.702 25/04/03,15:52:03,13,10,1, 11.9,1,1, 6.028, 10642.964, 370.867, 52894.703 25/04/03,15:52:03,14,10,1, 11.9,1,1, 6.028, 10643.009, 370.885, 52894.699 25/04/03,15:52:03,15,10,1, 11.9,1,1, 6.028, 10643.015, 370.874, 52894.668 25/04/03,15:52:03,16,10,1, 11.9,1,1, 6.028, 10643.038, 370.904, 52894.679 25/04/03,15:52:03,17,10,1, 11.9,1,1, 6.028, 10643.054, 370.932, 52894.681 25/04/03,15:52:03,18,10,1, 11.9,1,1, 6.028, 10643.079, 370.937, 52894.674 25/04/03,15:52:03,19,10,1, 11.9,1,1, 6.028, 10643.108, 370.909, 52894.685 25/04/03,15:52:04,00,10,1, 11.9,1,1, 6.023, 10643.101, 370.909, 52894.685 25/04/03,15:52:04,01,10,1, 11.9,1,1, 6.023, 10643.163, 370.921, 52894.649 25/04/03,15:52:04,02,10,1, 11.9,1,1, 6.023, 10643.162, 370.945, 52894.679 25/04/03,15:52:04,03,10,1, 11.9,1,1, 6.023, 10643.198, 370.926, 52894.691 25/04/03,15:52:04,04,10,1, 11.9,1,1, 6.023, 10643.202, 370.932, 52894.631 25/04/03,15:52:04,05,10,1, 11.9,1,1, 6.023, 10643.233, 370.940, 52894.668 25/04/03,15:52:04,06,10,1, 11.9,1,1, 6.023, 10643.250, 370.939, 52894.675 25/04/03,15:52:04,07,10,1, 11.9,1,1, 6.023, 10643.293, 370.962, 52894.654 25/04/03,15:52:04,08,10,1, 11.9,1,1, 6.023, 10643.293, 370.953, 52894.665 25/04/03,15:52:04,09,10,1, 11.9,1,1, 6.023, 10643.328, 370.942, 52894.665 25/04/03,15:52:04,10,10,1, 11.9,1,1, 6.023, 10643.341, 370.938, 52894.702 25/04/03,15:52:04,11,10,1, 11.9,1,1, 6.023, 10643.350, 370.937, 52894.695 25/04/03,15:52:04,12,10,1, 11.9,1,1, 6.023, 10643.367, 370.961, 52894.663 25/04/03,15:52:04,13,10,1, 11.9,1,1, 6.023, 10643.405, 370.951, 52894.635 25/04/03,15:52:04,14,10,1, 11.9,1,1, 6.023, 10643.413, 370.961, 52894.644 25/04/03,15:52:04,15,10,1, 11.9,1,1, 6.023, 10643.436, 370.963, 52894.676 25/04/03,15:52:04,16,10,1, 11.9,1,1, 6.023, 10643.457, 370.973, 52894.653 25/04/03,15:52:04,17,10,1, 11.9,1,1, 6.023, 10643.494, 370.973, 52894.633 25/04/03,15:52:04,18,10,1, 11.9,1,1, 6.023, 10643.474, 370.967, 52894.676 25/04/03,15:52:04,19,10,1, 11.9,1,1, 6.023, 10643.510, 370.950, 52894.619 25/04/03,15:52:05,00,10,1, 11.9,1,1, 6.030, 10643.510, 370.950, 52894.619 25/04/03,15:52:05,01,10,1, 11.9,1,1, 6.030, 10643.564, 370.961, 52894.684 25/04/03,15:52:05,02,10,1, 11.9,1,1, 6.030, 10643.587, 370.965, 52894.680 25/04/03,15:52:05,03,10,1, 11.9,1,1, 6.030, 10643.604, 370.991, 52894.715 25/04/03,15:52:05,04,10,1, 11.9,1,1, 6.030, 10643.656, 370.982, 52894.656 25/04/03,15:52:05,05,10,1, 11.9,1,1, 6.030, 10643.642, 370.978, 52894.660 25/04/03,15:52:05,06,10,1, 11.9,1,1, 6.030, 10643.653, 370.964, 52894.649 25/04/03,15:52:05,07,10,1, 11.9,1,1, 6.030, 10643.680, 370.966, 52894.656 25/04/03,15:52:05,08,10,1, 11.9,1,1, 6.030, 10643.726, 370.971, 52894.666 25/04/03,15:52:05,09,10,1, 11.9,1,1, 6.030, 10643.750, 370.976, 52894.642 25/04/03,15:52:05,10,10,1, 11.9,1,1, 6.030, 10643.780, 370.973, 52894.685 25/04/03,15:52:05,11,10,1, 11.9,1,1, 6.030, 10643.772, 370.959, 52894.659 25/04/03,15:52:05,12,10,1, 11.9,1,1, 6.030, 10643.803, 370.983, 52894.635 25/04/03,15:52:05,13,10,1, 11.9,1,1, 6.030, 10643.800, 370.975, 52894.617 25/04/03,15:52:05,14,10,1, 11.9,1,1, 6.030, 10643.847, 370.995, 52894.612 25/04/03,15:52:05,15,10,1, 11.9,1,1, 6.030, 10643.853, 370.981, 52894.646 25/04/03,15:52:05,16,10,1, 11.9,1,1, 6.030, 10643.858, 370.974, 52894.660 25/04/03,15:52:05,17,10,1, 11.9,1,1, 6.030, 10643.870, 370.984, 52894.670 25/04/03,15:52:05,18,10,1, 11.9,1,1, 6.030, 10643.917, 370.983, 52894.613 25/04/03,15:52:05,19,10,1, 11.9,1,1, 6.030, 10643.914, 370.976, 52894.645 25/04/03,15:52:06,00,10,1, 11.9,1,1, 6.023, 10643.910, 370.976, 52894.645 25/04/03,15:52:06,01,10,1, 11.9,1,1, 6.023, 10643.970, 370.963, 52894.629 25/04/03,15:52:06,02,10,1, 11.9,1,1, 6.023, 10643.981, 370.978, 52894.619 25/04/03,15:52:06,03,10,1, 11.9,1,1, 6.023, 10644.005, 370.976, 52894.613 25/04/03,15:52:06,04,10,1, 11.9,1,1, 6.023, 10644.032, 370.969, 52894.602 25/04/03,15:52:06,05,10,1, 11.9,1,1, 6.023, 10644.041, 370.946, 52894.615 25/04/03,15:52:06,06,10,1, 11.9,1,1, 6.023, 10644.048, 370.986, 52894.612 25/04/03,15:52:06,07,10,1, 11.9,1,1, 6.023, 10644.076, 370.963, 52894.606 25/04/03,15:52:06,08,10,1, 11.9,1,1, 6.023, 10644.084, 370.960, 52894.604 25/04/03,15:52:06,09,10,1, 11.9,1,1, 6.023, 10644.103, 370.971, 52894.624 25/04/03,15:52:06,10,10,1, 11.9,1,1, 6.023, 10644.134, 370.944, 52894.578 25/04/03,15:52:06,11,10,1, 11.9,1,1, 6.023, 10644.149, 370.952, 52894.579 25/04/03,15:52:06,12,10,1, 11.9,1,1, 6.023, 10644.182, 370.952, 52894.620 25/04/03,15:52:06,13,10,1, 11.9,1,1, 6.023, 10644.190, 370.948, 52894.630 25/04/03,15:52:06,14,10,1, 11.9,1,1, 6.023, 10644.211, 370.940, 52894.599 25/04/03,15:52:06,15,10,1, 11.9,1,1, 6.023, 10644.225, 370.944, 52894.580 25/04/03,15:52:06,16,10,1, 11.9,1,1, 6.023, 10644.272, 370.956, 52894.591 25/04/03,15:52:06,17,10,1, 11.9,1,1, 6.023, 10644.247, 370.967, 52894.803 25/04/03,15:52:06,18,10,1, 11.9,1,1, 6.023, 10644.279, 370.937, 52894.675 25/04/03,15:52:06,19,10,1, 11.9,1,1, 6.023, 10644.310, 370.919, 52894.653 25/04/03,15:52:07,00,10,1, 12.0,1,1, 6.026, 10644.302, 370.919, 52894.653 25/04/03,15:52:07,01,10,1, 12.0,1,1, 6.026, 10644.335, 370.924, 52894.605 25/04/03,15:52:07,02,10,1, 12.0,1,1, 6.026, 10644.366, 370.924, 52894.600 25/04/03,15:52:07,03,10,1, 12.0,1,1, 6.026, 10644.396, 370.933, 52894.591 25/04/03,15:52:07,04,10,1, 12.0,1,1, 6.026, 10644.400, 370.928, 52894.616 25/04/03,15:52:07,05,10,1, 12.0,1,1, 6.026, 10644.440, 370.917, 52894.592 25/04/03,15:52:07,06,10,1, 12.0,1,1, 6.026, 10644.463, 370.907, 52894.578 25/04/03,15:52:07,07,10,1, 12.0,1,1, 6.026, 10644.478, 370.898, 52894.586 25/04/03,15:52:07,08,10,1, 12.0,1,1, 6.026, 10644.488, 370.895, 52894.604 25/04/03,15:52:07,09,10,1, 12.0,1,1, 6.026, 10644.512, 370.904, 52894.584 25/04/03,15:52:07,10,10,1, 12.0,1,1, 6.026, 10644.528, 370.899, 52894.601 25/04/03,15:52:07,11,10,1, 12.0,1,1, 6.026, 10644.558, 370.910, 52894.597 25/04/03,15:52:07,12,10,1, 12.0,1,1, 6.026, 10644.586, 370.890, 52894.589 25/04/03,15:52:07,13,10,1, 12.0,1,1, 6.026, 10644.599, 370.880, 52894.618 25/04/03,15:52:07,14,10,1, 12.0,1,1, 6.026, 10644.614, 370.872, 52894.630 25/04/03,15:52:07,15,10,1, 12.0,1,1, 6.026, 10644.634, 370.858, 52894.605 25/04/03,15:52:07,16,10,1, 12.0,1,1, 6.026, 10644.641, 370.836, 52894.612 25/04/03,15:52:07,17,10,1, 12.0,1,1, 6.026, 10644.670, 370.854, 52894.583 25/04/03,15:52:07,18,10,1, 12.0,1,1, 6.026, 10644.690, 370.841, 52894.584 25/04/03,15:52:07,19,10,1, 12.0,1,1, 6.026, 10644.710, 370.846, 52894.616 25/04/03,15:52:08,00,10,1, 11.9,1,1, 6.022, 10644.703, 370.846, 52894.616 25/04/03,15:52:08,01,10,1, 11.9,1,1, 6.022, 10644.742, 370.856, 52894.554 25/04/03,15:52:08,02,10,1, 11.9,1,1, 6.022, 10644.749, 370.845, 52894.592 25/04/03,15:52:08,03,10,1, 11.9,1,1, 6.022, 10644.772, 370.831, 52894.583 25/04/03,15:52:08,04,10,1, 11.9,1,1, 6.022, 10644.797, 370.836, 52894.543 25/04/03,15:52:08,05,10,1, 11.9,1,1, 6.022, 10644.810, 370.856, 52894.560 25/04/03,15:52:08,06,10,1, 11.9,1,1, 6.022, 10644.825, 370.835, 52894.520 25/04/03,15:52:08,07,10,1, 11.9,1,1, 6.022, 10644.842, 370.840, 52894.592 25/04/03,15:52:08,08,10,1, 11.9,1,1, 6.022, 10644.873, 370.827, 52894.560 25/04/03,15:52:08,09,10,1, 11.9,1,1, 6.022, 10644.872, 370.808, 52894.537 25/04/03,15:52:08,10,10,1, 11.9,1,1, 6.022, 10644.901, 370.804, 52894.551 25/04/03,15:52:08,11,10,1, 11.9,1,1, 6.022, 10644.940, 370.798, 52894.401 25/04/03,15:52:08,12,10,1, 11.9,1,1, 6.022, 10644.983, 370.778, 52894.470 25/04/03,15:52:08,13,10,1, 11.9,1,1, 6.022, 10644.966, 370.809, 52894.526 25/04/03,15:52:08,14,10,1, 11.9,1,1, 6.022, 10644.994, 370.799, 52894.565 25/04/03,15:52:08,15,10,1, 11.9,1,1, 6.022, 10645.021, 370.796, 52894.520 25/04/03,15:52:08,16,10,1, 11.9,1,1, 6.022, 10645.019, 370.805, 52894.581 25/04/03,15:52:08,17,10,1, 11.9,1,1, 6.022, 10645.034, 370.771, 52894.554 25/04/03,15:52:08,18,10,1, 11.9,1,1, 6.022, 10645.040, 370.781, 52894.530 25/04/03,15:52:08,19,10,1, 11.9,1,1, 6.022, 10645.075, 370.766, 52894.514 25/04/03,15:52:09,00,10,1, 11.9,1,1, 6.023, 10645.070, 370.766, 52894.514 25/04/03,15:52:09,01,10,1, 11.9,1,1, 6.023, 10645.116, 370.785, 52894.541 25/04/03,15:52:09,02,10,1, 11.9,1,1, 6.023, 10645.126, 370.808, 52894.565 25/04/03,15:52:09,03,10,1, 11.9,1,1, 6.023, 10645.138, 370.785, 52894.575 25/04/03,15:52:09,04,10,1, 11.9,1,1, 6.023, 10645.143, 370.811, 52894.518 25/04/03,15:52:09,05,10,1, 11.9,1,1, 6.023, 10645.163, 370.814, 52894.549 25/04/03,15:52:09,06,10,1, 11.9,1,1, 6.023, 10645.186, 370.803, 52894.520 25/04/03,15:52:09,07,10,1, 11.9,1,1, 6.023, 10645.222, 370.813, 52894.548 25/04/03,15:52:09,08,10,1, 11.9,1,1, 6.023, 10645.208, 370.809, 52894.501 25/04/03,15:52:09,09,10,1, 11.9,1,1, 6.023, 10645.239, 370.795, 52894.483 25/04/03,15:52:09,10,10,1, 11.9,1,1, 6.023, 10645.249, 370.797, 52894.523 25/04/03,15:52:09,11,10,1, 11.9,1,1, 6.023, 10645.251, 370.803, 52894.526 25/04/03,15:52:09,12,10,1, 11.9,1,1, 6.023, 10645.290, 370.810, 52894.524 25/04/03,15:52:09,13,10,1, 11.9,1,1, 6.023, 10645.303, 370.793, 52894.514 25/04/03,15:52:09,14,10,1, 11.9,1,1, 6.023, 10645.304, 370.788, 52894.502 25/04/03,15:52:09,15,10,1, 11.9,1,1, 6.023, 10645.322, 370.786, 52894.543 25/04/03,15:52:09,16,10,1, 11.9,1,1, 6.023, 10645.360, 370.797, 52894.504 25/04/03,15:52:09,17,10,1, 11.9,1,1, 6.023, 10645.381, 370.802, 52894.481 25/04/03,15:52:09,18,10,1, 11.9,1,1, 6.023, 10645.372, 370.803, 52894.457 25/04/03,15:52:09,19,10,1, 11.9,1,1, 6.023, 10645.426, 370.801, 52894.498 25/04/03,15:52:10,00,10,1, 11.9,1,1, 6.024, 10645.421, 370.801, 52894.498 25/04/03,15:52:10,01,10,1, 11.9,1,1, 6.024, 10645.424, 370.776, 52894.462 25/04/03,15:52:10,02,10,1, 11.9,1,1, 6.024, 10645.466, 370.777, 52894.486 25/04/03,15:52:10,03,10,1, 11.9,1,1, 6.024, 10645.486, 370.765, 52894.476 25/04/03,15:52:10,04,10,1, 11.9,1,1, 6.024, 10645.491, 370.785, 52894.488 25/04/03,15:52:10,05,10,1, 11.9,1,1, 6.024, 10645.518, 370.775, 52894.491 25/04/03,15:52:10,06,10,1, 11.9,1,1, 6.024, 10645.522, 370.755, 52894.442 25/04/03,15:52:10,07,10,1, 11.9,1,1, 6.024, 10645.560, 370.766, 52894.457 25/04/03,15:52:10,08,10,1, 11.9,1,1, 6.024, 10645.558, 370.782, 52894.446 25/04/03,15:52:10,09,10,1, 11.9,1,1, 6.024, 10645.582, 370.764, 52894.441 25/04/03,15:52:10,10,10,1, 11.9,1,1, 6.024, 10645.606, 370.770, 52894.449 25/04/03,15:52:10,11,10,1, 11.9,1,1, 6.024, 10645.589, 370.788, 52894.429 25/04/03,15:52:10,12,10,1, 11.9,1,1, 6.024, 10645.633, 370.768, 52894.395 25/04/03,15:52:10,13,10,1, 11.9,1,1, 6.024, 10645.644, 370.763, 52894.419 25/04/03,15:52:10,14,10,1, 11.9,1,1, 6.024, 10645.672, 370.756, 52894.408 25/04/03,15:52:10,15,10,1, 11.9,1,1, 6.024, 10645.673, 370.752, 52894.424 25/04/03,15:52:10,16,10,1, 11.9,1,1, 6.024, 10645.687, 370.745, 52894.407 25/04/03,15:52:10,17,10,1, 11.9,1,1, 6.024, 10645.721, 370.737, 52894.384 25/04/03,15:52:10,18,10,1, 11.9,1,1, 6.024, 10645.731, 370.731, 52894.370 25/04/03,15:52:10,19,10,1, 11.9,1,1, 6.024, 10645.739, 370.736, 52894.386 25/04/03,15:52:11,00,10,1, 11.9,1,1, 6.021, 10645.738, 370.736, 52894.386 25/04/03,15:52:11,01,10,1, 11.9,1,1, 6.021, 10645.785, 370.733, 52894.392 25/04/03,15:52:11,02,10,1, 11.9,1,1, 6.021, 10645.796, 370.735, 52894.376 25/04/03,15:52:11,03,10,1, 11.9,1,1, 6.021, 10645.812, 370.724, 52894.379 25/04/03,15:52:11,04,10,1, 11.9,1,1, 6.021, 10645.829, 370.711, 52894.373 25/04/03,15:52:11,05,10,1, 11.9,1,1, 6.021, 10645.842, 370.708, 52894.362 25/04/03,15:52:11,06,10,1, 11.9,1,1, 6.021, 10645.875, 370.725, 52894.347 25/04/03,15:52:11,07,10,1, 11.9,1,1, 6.021, 10645.875, 370.715, 52894.324 25/04/03,15:52:11,08,10,1, 11.9,1,1, 6.021, 10645.920, 370.684, 52894.345 25/04/03,15:52:11,09,10,1, 11.9,1,1, 6.021, 10645.940, 370.703, 52894.354 25/04/03,15:52:11,10,10,1, 11.9,1,1, 6.021, 10645.948, 370.692, 52894.332 25/04/03,15:52:11,11,10,1, 11.9,1,1, 6.021, 10645.986, 370.676, 52894.314 25/04/03,15:52:11,12,10,1, 11.9,1,1, 6.021, 10645.998, 370.667, 52894.321 25/04/03,15:52:11,13,10,1, 11.9,1,1, 6.021, 10645.996, 370.679, 52894.312 25/04/03,15:52:11,14,10,1, 11.9,1,1, 6.021, 10646.042, 370.657, 52894.337 25/04/03,15:52:11,15,10,1, 11.9,1,1, 6.021, 10646.056, 370.647, 52894.340 25/04/03,15:52:11,16,10,1, 11.9,1,1, 6.021, 10646.054, 370.636, 52894.320 25/04/03,15:52:11,17,10,1, 11.9,1,1, 6.021, 10646.058, 370.641, 52894.316 25/04/03,15:52:11,18,10,1, 11.9,1,1, 6.021, 10646.079, 370.647, 52894.308 25/04/03,15:52:11,19,10,1, 11.9,1,1, 6.021, 10646.094, 370.636, 52894.297 25/04/03,15:52:12,00,10,1, 12.0,1,1, 6.025, 10646.088, 370.636, 52894.297 25/04/03,15:52:12,01,10,1, 12.0,1,1, 6.025, 10646.119, 370.632, 52894.307 25/04/03,15:52:12,02,10,1, 12.0,1,1, 6.025, 10646.144, 370.613, 52894.306 25/04/03,15:52:12,03,10,1, 12.0,1,1, 6.025, 10646.159, 370.617, 52894.269 25/04/03,15:52:12,04,10,1, 12.0,1,1, 6.025, 10646.196, 370.616, 52894.300 25/04/03,15:52:12,05,10,1, 12.0,1,1, 6.025, 10646.206, 370.620, 52894.261 25/04/03,15:52:12,06,10,1, 12.0,1,1, 6.025, 10646.204, 370.607, 52894.289 25/04/03,15:52:12,07,10,1, 12.0,1,1, 6.025, 10646.244, 370.612, 52894.263 25/04/03,15:52:12,08,10,1, 12.0,1,1, 6.025, 10646.279, 370.596, 52894.276 25/04/03,15:52:12,09,10,1, 12.0,1,1, 6.025, 10646.256, 370.591, 52894.267 25/04/03,15:52:12,10,10,1, 12.0,1,1, 6.025, 10646.297, 370.596, 52894.238 25/04/03,15:52:12,11,10,1, 12.0,1,1, 6.025, 10646.299, 370.595, 52894.258 25/04/03,15:52:12,12,10,1, 12.0,1,1, 6.025, 10646.315, 370.597, 52894.271 25/04/03,15:52:12,13,10,1, 12.0,1,1, 6.025, 10646.326, 370.585, 52894.287 25/04/03,15:52:12,14,10,1, 12.0,1,1, 6.025, 10646.372, 370.561, 52894.301 25/04/03,15:52:12,15,10,1, 12.0,1,1, 6.025, 10646.376, 370.545, 52894.252 25/04/03,15:52:12,16,10,1, 12.0,1,1, 6.025, 10646.399, 370.571, 52894.286 25/04/03,15:52:12,17,10,1, 12.0,1,1, 6.025, 10646.409, 370.556, 52894.239 25/04/03,15:52:12,18,10,1, 12.0,1,1, 6.025, 10646.425, 370.547, 52894.243 25/04/03,15:52:12,19,10,1, 12.0,1,1, 6.025, 10646.427, 370.545, 52894.249 25/04/03,15:52:13,00,10,1, 11.9,1,1, 6.023, 10646.422, 370.545, 52894.249 25/04/03,15:52:13,01,10,1, 11.9,1,1, 6.023, 10646.492, 370.547, 52894.212 25/04/03,15:52:13,02,10,1, 11.9,1,1, 6.023, 10646.490, 370.537, 52894.266 25/04/03,15:52:13,03,10,1, 11.9,1,1, 6.023, 10646.509, 370.532, 52894.212 25/04/03,15:52:13,04,10,1, 11.9,1,1, 6.023, 10646.507, 370.510, 52894.222 25/04/03,15:52:13,05,10,1, 11.9,1,1, 6.023, 10646.525, 370.526, 52894.233 25/04/03,15:52:13,06,10,1, 11.9,1,1, 6.023, 10646.590, 370.489, 52894.000 25/04/03,15:52:13,07,10,1, 11.9,1,1, 6.023, 10646.586, 370.520, 52894.128 25/04/03,15:52:13,08,10,1, 11.9,1,1, 6.023, 10646.580, 370.521, 52894.195 25/04/03,15:52:13,09,10,1, 11.9,1,1, 6.023, 10646.614, 370.502, 52894.209 25/04/03,15:52:13,10,10,1, 11.9,1,1, 6.023, 10646.617, 370.496, 52894.248 25/04/03,15:52:13,11,10,1, 11.9,1,1, 6.023, 10646.649, 370.494, 52894.272 25/04/03,15:52:13,12,10,1, 11.9,1,1, 6.023, 10646.642, 370.503, 52894.243 25/04/03,15:52:13,13,10,1, 11.9,1,1, 6.023, 10646.662, 370.501, 52894.258 25/04/03,15:52:13,14,10,1, 11.9,1,1, 6.023, 10646.665, 370.516, 52894.265 25/04/03,15:52:13,15,10,1, 11.9,1,1, 6.023, 10646.675, 370.484, 52894.245 25/04/03,15:52:13,16,10,1, 11.9,1,1, 6.023, 10646.689, 370.481, 52894.265 25/04/03,15:52:13,17,10,1, 11.9,1,1, 6.023, 10646.674, 370.474, 52894.044 25/04/03,15:52:13,18,10,1, 11.9,1,1, 6.023, 10646.750, 370.483, 52894.302 25/04/03,15:52:13,19,10,1, 11.9,1,1, 6.023, 10646.758, 370.480, 52894.192 25/04/03,15:52:14,00,10,1, 11.9,1,1, 6.027, 10646.756, 370.480, 52894.192 25/04/03,15:52:14,01,10,1, 11.9,1,1, 6.027, 10646.779, 370.457, 52894.236 25/04/03,15:52:14,02,10,1, 11.9,1,1, 6.027, 10646.775, 370.465, 52894.220 25/04/03,15:52:14,03,10,1, 11.9,1,1, 6.027, 10646.791, 370.470, 52894.198 25/04/03,15:52:14,04,10,1, 11.9,1,1, 6.027, 10646.815, 370.440, 52894.259 25/04/03,15:52:14,05,10,1, 11.9,1,1, 6.027, 10646.850, 370.461, 52894.249 25/04/03,15:52:14,06,10,1, 11.9,1,1, 6.027, 10646.850, 370.435, 52894.235 25/04/03,15:52:14,07,10,1, 11.9,1,1, 6.027, 10646.845, 370.461, 52894.232 25/04/03,15:52:14,08,10,1, 11.9,1,1, 6.027, 10646.872, 370.430, 52894.206 25/04/03,15:52:14,09,10,1, 11.9,1,1, 6.027, 10646.894, 370.448, 52894.221 25/04/03,15:52:14,10,10,1, 11.9,1,1, 6.027, 10646.906, 370.443, 52894.235 25/04/03,15:52:14,11,10,1, 11.9,1,1, 6.027, 10646.920, 370.451, 52894.221 25/04/03,15:52:14,12,10,1, 11.9,1,1, 6.027, 10646.948, 370.422, 52894.255 25/04/03,15:52:14,13,10,1, 11.9,1,1, 6.027, 10646.942, 370.424, 52894.258 25/04/03,15:52:14,14,10,1, 11.9,1,1, 6.027, 10646.946, 370.397, 52894.259 25/04/03,15:52:14,15,10,1, 11.9,1,1, 6.027, 10646.963, 370.406, 52894.234 25/04/03,15:52:14,16,10,1, 11.9,1,1, 6.027, 10646.979, 370.418, 52894.231 25/04/03,15:52:14,17,10,1, 11.9,1,1, 6.027, 10647.027, 370.398, 52894.259 25/04/03,15:52:14,18,10,1, 11.9,1,1, 6.027, 10647.033, 370.421, 52894.232 25/04/03,15:52:14,19,10,1, 11.9,1,1, 6.027, 10647.025, 370.415, 52894.267 25/04/03,15:52:15,00,10,1, 12.0,1,1, 6.029, 10647.023, 370.415, 52894.267 25/04/03,15:52:15,01,10,1, 12.0,1,1, 6.029, 10647.033, 370.422, 52894.266 25/04/03,15:52:15,02,10,1, 12.0,1,1, 6.029, 10647.072, 370.423, 52894.226 25/04/03,15:52:15,03,10,1, 12.0,1,1, 6.029, 10647.074, 370.429, 52894.227 25/04/03,15:52:15,04,10,1, 12.0,1,1, 6.029, 10647.089, 370.419, 52894.206 25/04/03,15:52:15,05,10,1, 12.0,1,1, 6.029, 10647.105, 370.401, 52894.245 25/04/03,15:52:15,06,10,1, 12.0,1,1, 6.029, 10647.097, 370.419, 52894.197 25/04/03,15:52:15,07,10,1, 12.0,1,1, 6.029, 10647.131, 370.416, 52894.202 25/04/03,15:52:15,08,10,1, 12.0,1,1, 6.029, 10647.106, 370.427, 52894.157 25/04/03,15:52:15,09,10,1, 12.0,1,1, 6.029, 10647.192, 370.418, 52894.222 25/04/03,15:52:15,10,10,1, 12.0,1,1, 6.029, 10647.164, 370.404, 52894.197 25/04/03,15:52:15,11,10,1, 12.0,1,1, 6.029, 10647.210, 370.452, 52894.196 25/04/03,15:52:15,12,10,1, 12.0,1,1, 6.029, 10647.198, 370.391, 52894.255 25/04/03,15:52:15,13,10,1, 12.0,1,1, 6.029, 10647.204, 370.411, 52894.201 25/04/03,15:52:15,14,10,1, 12.0,1,1, 6.029, 10647.224, 370.423, 52894.211 25/04/03,15:52:15,15,10,1, 12.0,1,1, 6.029, 10647.248, 370.437, 52894.365 25/04/03,15:52:15,16,10,1, 12.0,1,1, 6.029, 10647.250, 370.404, 52894.250 25/04/03,15:52:15,17,10,1, 12.0,1,1, 6.029, 10647.250, 370.404, 52894.247 25/04/03,15:52:15,18,10,1, 12.0,1,1, 6.029, 10647.270, 370.397, 52894.199 25/04/03,15:52:15,19,10,1, 12.0,1,1, 6.029, 10647.322, 370.407, 52894.221 25/04/03,15:52:16,00,10,1, 11.9,1,1, 6.020, 10647.315, 370.407, 52894.221 25/04/03,15:52:16,01,10,1, 11.9,1,1, 6.020, 10647.321, 370.426, 52894.238 25/04/03,15:52:16,02,10,1, 11.9,1,1, 6.020, 10647.328, 370.399, 52894.145 25/04/03,15:52:16,03,10,1, 11.9,1,1, 6.020, 10647.357, 370.420, 52894.217 25/04/03,15:52:16,04,10,1, 11.9,1,1, 6.020, 10647.375, 370.423, 52894.209 25/04/03,15:52:16,05,10,1, 11.9,1,1, 6.020, 10647.380, 370.400, 52894.181 25/04/03,15:52:16,06,10,1, 11.9,1,1, 6.020, 10647.382, 370.427, 52894.205 25/04/03,15:52:16,07,10,1, 11.9,1,1, 6.020, 10647.381, 370.423, 52894.202 25/04/03,15:52:16,08,10,1, 11.9,1,1, 6.020, 10647.392, 370.408, 52894.227 25/04/03,15:52:16,09,10,1, 11.9,1,1, 6.020, 10647.407, 370.421, 52894.184 25/04/03,15:52:16,10,10,1, 11.9,1,1, 6.020, 10647.387, 370.430, 52894.327 25/04/03,15:52:16,11,10,1, 11.9,1,1, 6.020, 10647.451, 370.449, 52894.342 25/04/03,15:52:16,12,10,1, 11.9,1,1, 6.020, 10647.450, 370.422, 52894.198 25/04/03,15:52:16,13,10,1, 11.9,1,1, 6.020, 10647.487, 370.428, 52894.202 25/04/03,15:52:16,14,10,1, 11.9,1,1, 6.020, 10647.482, 370.429, 52894.211 25/04/03,15:52:16,15,10,1, 11.9,1,1, 6.020, 10647.502, 370.426, 52894.218 25/04/03,15:52:16,16,10,1, 11.9,1,1, 6.020, 10647.505, 370.450, 52894.176 25/04/03,15:52:16,17,10,1, 11.9,1,1, 6.020, 10647.505, 370.446, 52894.201 25/04/03,15:52:16,18,10,1, 11.9,1,1, 6.020, 10647.545, 370.458, 52894.195 25/04/03,15:52:16,19,10,1, 11.9,1,1, 6.020, 10647.552, 370.472, 52894.215 25/04/03,15:52:17,00,10,1, 11.9,1,1, 6.026, 10647.548, 370.472, 52894.215 25/04/03,15:52:17,01,10,1, 11.9,1,1, 6.026, 10647.561, 370.431, 52894.225 25/04/03,15:52:17,02,10,1, 11.9,1,1, 6.026, 10647.568, 370.456, 52894.249 25/04/03,15:52:17,03,10,1, 11.9,1,1, 6.026, 10647.579, 370.452, 52894.219 25/04/03,15:52:17,04,10,1, 11.9,1,1, 6.026, 10647.591, 370.465, 52894.209 25/04/03,15:52:17,05,10,1, 11.9,1,1, 6.026, 10647.609, 370.443, 52894.341 25/04/03,15:52:17,06,10,1, 11.9,1,1, 6.026, 10647.645, 370.410, 52894.172 25/04/03,15:52:17,07,10,1, 11.9,1,1, 6.026, 10647.643, 370.440, 52894.173 25/04/03,15:52:17,08,10,1, 11.9,1,1, 6.026, 10647.645, 370.438, 52894.218 25/04/03,15:52:17,09,10,1, 11.9,1,1, 6.026, 10647.655, 370.453, 52894.234 25/04/03,15:52:17,10,10,1, 11.9,1,1, 6.026, 10647.656, 370.434, 52894.239 25/04/03,15:52:17,11,10,1, 11.9,1,1, 6.026, 10647.674, 370.457, 52894.206 25/04/03,15:52:17,12,10,1, 11.9,1,1, 6.026, 10647.694, 370.449, 52894.230 25/04/03,15:52:17,13,10,1, 11.9,1,1, 6.026, 10647.705, 370.459, 52894.244 25/04/03,15:52:17,14,10,1, 11.9,1,1, 6.026, 10647.731, 370.463, 52894.230 25/04/03,15:52:17,15,10,1, 11.9,1,1, 6.026, 10647.726, 370.481, 52894.210 25/04/03,15:52:17,16,10,1, 11.9,1,1, 6.026, 10647.729, 370.458, 52894.221 25/04/03,15:52:17,17,10,1, 11.9,1,1, 6.026, 10647.755, 370.479, 52894.225 25/04/03,15:52:17,18,10,1, 11.9,1,1, 6.026, 10647.757, 370.447, 52894.233 25/04/03,15:52:17,19,10,1, 11.9,1,1, 6.026, 10647.764, 370.485, 52894.205 25/04/03,15:52:18,00,10,1, 11.8,1,1, 6.029, 10647.757, 370.485, 52894.205 25/04/03,15:52:18,01,10,1, 11.8,1,1, 6.029, 10647.788, 370.489, 52894.238 25/04/03,15:52:18,02,10,1, 11.8,1,1, 6.029, 10647.793, 370.450, 52894.243 25/04/03,15:52:18,03,10,1, 11.8,1,1, 6.029, 10647.805, 370.449, 52894.232 25/04/03,15:52:18,04,10,1, 11.8,1,1, 6.029, 10647.828, 370.459, 52894.207 25/04/03,15:52:18,05,10,1, 11.8,1,1, 6.029, 10647.842, 370.425, 52894.241 25/04/03,15:52:18,06,10,1, 11.8,1,1, 6.029, 10647.860, 370.463, 52894.234 25/04/03,15:52:18,07,10,1, 11.8,1,1, 6.029, 10647.874, 370.463, 52894.251 25/04/03,15:52:18,08,10,1, 11.8,1,1, 6.029, 10647.855, 370.468, 52894.255 25/04/03,15:52:18,09,10,1, 11.8,1,1, 6.029, 10647.899, 370.457, 52894.275 25/04/03,15:52:18,10,10,1, 11.8,1,1, 6.029, 10647.902, 370.456, 52894.230 25/04/03,15:52:18,11,10,1, 11.8,1,1, 6.029, 10647.933, 370.463, 52894.248 25/04/03,15:52:18,12,10,1, 11.8,1,1, 6.029, 10647.937, 370.454, 52894.233 25/04/03,15:52:18,13,10,1, 11.8,1,1, 6.029, 10647.953, 370.471, 52894.290 25/04/03,15:52:18,14,10,1, 11.8,1,1, 6.029, 10647.946, 370.459, 52894.243 25/04/03,15:52:18,15,10,1, 11.8,1,1, 6.029, 10647.966, 370.476, 52894.241 25/04/03,15:52:18,16,10,1, 11.8,1,1, 6.029, 10647.987, 370.453, 52894.232 25/04/03,15:52:18,17,10,1, 11.8,1,1, 6.029, 10647.971, 370.453, 52894.210 25/04/03,15:52:18,18,10,1, 11.8,1,1, 6.029, 10647.983, 370.463, 52894.268 25/04/03,15:52:18,19,10,1, 11.8,1,1, 6.029, 10648.015, 370.449, 52894.243 25/04/03,15:52:19,00,10,1, 11.9,1,1, 6.022, 10648.007, 370.449, 52894.243 25/04/03,15:52:19,01,10,1, 11.9,1,1, 6.022, 10648.030, 370.453, 52894.240 25/04/03,15:52:19,02,10,1, 11.9,1,1, 6.022, 10648.066, 370.456, 52894.240 25/04/03,15:52:19,03,10,1, 11.9,1,1, 6.022, 10648.063, 370.445, 52894.240 25/04/03,15:52:19,04,10,1, 11.9,1,1, 6.022, 10648.060, 370.442, 52894.234 25/04/03,15:52:19,05,10,1, 11.9,1,1, 6.022, 10648.073, 370.465, 52894.264 25/04/03,15:52:19,06,10,1, 11.9,1,1, 6.022, 10648.078, 370.442, 52894.200 25/04/03,15:52:19,07,10,1, 11.9,1,1, 6.022, 10648.093, 370.442, 52894.255 25/04/03,15:52:19,08,10,1, 11.9,1,1, 6.022, 10648.100, 370.445, 52894.247 25/04/03,15:52:19,09,10,1, 11.9,1,1, 6.022, 10648.102, 370.447, 52894.256 25/04/03,15:52:19,10,10,1, 11.9,1,1, 6.022, 10648.126, 370.448, 52894.250 25/04/03,15:52:19,11,10,1, 11.9,1,1, 6.022, 10648.149, 370.429, 52894.265 25/04/03,15:52:19,12,10,1, 11.9,1,1, 6.022, 10648.150, 370.442, 52894.269 25/04/03,15:52:19,13,10,1, 11.9,1,1, 6.022, 10648.161, 370.446, 52894.231 25/04/03,15:52:19,14,10,1, 11.9,1,1, 6.022, 10648.176, 370.427, 52894.243 25/04/03,15:52:19,15,10,1, 11.9,1,1, 6.022, 10648.192, 370.432, 52894.255 25/04/03,15:52:19,16,10,1, 11.9,1,1, 6.022, 10648.182, 370.442, 52894.214 25/04/03,15:52:19,17,10,1, 11.9,1,1, 6.022, 10648.220, 370.436, 52894.227 25/04/03,15:52:19,18,10,1, 11.9,1,1, 6.022, 10648.215, 370.443, 52894.234 25/04/03,15:52:19,19,10,1, 11.9,1,1, 6.022, 10648.226, 370.446, 52894.217 25/04/03,15:52:20,00,10,1, 12.0,1,1, 6.030, 10648.224, 370.446, 52894.217 25/04/03,15:52:20,01,10,1, 12.0,1,1, 6.030, 10648.233, 370.450, 52894.264 25/04/03,15:52:20,02,10,1, 12.0,1,1, 6.030, 10648.245, 370.424, 52894.275 25/04/03,15:52:20,03,10,1, 12.0,1,1, 6.030, 10648.288, 370.452, 52894.228 25/04/03,15:52:20,04,10,1, 12.0,1,1, 6.030, 10648.283, 370.466, 52894.248 25/04/03,15:52:20,05,10,1, 12.0,1,1, 6.030, 10648.276, 370.458, 52894.267 25/04/03,15:52:20,06,10,1, 12.0,1,1, 6.030, 10648.323, 370.453, 52894.308 25/04/03,15:52:20,07,10,1, 12.0,1,1, 6.030, 10648.309, 370.450, 52894.252 25/04/03,15:52:20,08,10,1, 12.0,1,1, 6.030, 10648.289, 370.460, 52894.252 25/04/03,15:52:20,09,10,1, 12.0,1,1, 6.030, 10648.326, 370.446, 52894.283 25/04/03,15:52:20,10,10,1, 12.0,1,1, 6.030, 10648.355, 370.465, 52894.282 25/04/03,15:52:20,11,10,1, 12.0,1,1, 6.030, 10648.344, 370.448, 52894.259 25/04/03,15:52:20,12,10,1, 12.0,1,1, 6.030, 10648.370, 370.442, 52894.264 25/04/03,15:52:20,13,10,1, 12.0,1,1, 6.030, 10648.374, 370.450, 52894.246 25/04/03,15:52:20,14,10,1, 12.0,1,1, 6.030, 10648.392, 370.455, 52894.229 25/04/03,15:52:20,15,10,1, 12.0,1,1, 6.030, 10648.395, 370.445, 52894.261 25/04/03,15:52:20,16,10,1, 12.0,1,1, 6.030, 10648.404, 370.470, 52894.282 25/04/03,15:52:20,17,10,1, 12.0,1,1, 6.030, 10648.411, 370.447, 52894.267 25/04/03,15:52:20,18,10,1, 12.0,1,1, 6.030, 10648.419, 370.451, 52894.279 25/04/03,15:52:20,19,10,1, 12.0,1,1, 6.030, 10648.433, 370.483, 52894.297 25/04/03,15:52:21,00,10,1, 11.9,1,1, 6.021, 10648.433, 370.483, 52894.297 25/04/03,15:52:21,01,10,1, 11.9,1,1, 6.021, 10648.468, 370.469, 52894.291 25/04/03,15:52:21,02,10,1, 11.9,1,1, 6.021, 10648.458, 370.469, 52894.254 25/04/03,15:52:21,03,10,1, 11.9,1,1, 6.021, 10648.464, 370.479, 52894.238 25/04/03,15:52:21,04,10,1, 11.9,1,1, 6.021, 10648.502, 370.466, 52894.275 25/04/03,15:52:21,05,10,1, 11.9,1,1, 6.021, 10648.479, 370.486, 52894.290 25/04/03,15:52:21,06,10,1, 11.9,1,1, 6.021, 10648.510, 370.477, 52894.297 25/04/03,15:52:21,07,10,1, 11.9,1,1, 6.021, 10648.507, 370.468, 52894.250 25/04/03,15:52:21,08,10,1, 11.9,1,1, 6.021, 10648.524, 370.515, 52894.287 25/04/03,15:52:21,09,10,1, 11.9,1,1, 6.021, 10648.533, 370.490, 52894.279 25/04/03,15:52:21,10,10,1, 11.9,1,1, 6.021, 10648.542, 370.479, 52894.246 25/04/03,15:52:21,11,10,1, 11.9,1,1, 6.021, 10648.570, 370.507, 52894.297 25/04/03,15:52:21,12,10,1, 11.9,1,1, 6.021, 10648.532, 370.500, 52894.276 25/04/03,15:52:21,13,10,1, 11.9,1,1, 6.021, 10648.545, 370.492, 52894.257 25/04/03,15:52:21,14,10,1, 11.9,1,1, 6.021, 10648.589, 370.520, 52894.300 25/04/03,15:52:21,15,10,1, 11.9,1,1, 6.021, 10648.609, 370.506, 52894.306 25/04/03,15:52:21,16,10,1, 11.9,1,1, 6.021, 10648.608, 370.493, 52894.254 25/04/03,15:52:21,17,10,1, 11.9,1,1, 6.021, 10648.643, 370.537, 52894.272 25/04/03,15:52:21,18,10,1, 11.9,1,1, 6.021, 10648.651, 370.493, 52894.294 25/04/03,15:52:21,19,10,1, 11.9,1,1, 6.021, 10648.644, 370.547, 52894.288 25/04/03,15:52:22,00,10,1, 11.9,1,1, 6.028, 10648.642, 370.547, 52894.288 25/04/03,15:52:22,01,10,1, 11.9,1,1, 6.028, 10648.680, 370.514, 52894.287 25/04/03,15:52:22,02,10,1, 11.9,1,1, 6.028, 10648.668, 370.511, 52894.302 25/04/03,15:52:22,03,10,1, 11.9,1,1, 6.028, 10648.690, 370.509, 52894.297 25/04/03,15:52:22,04,10,1, 11.9,1,1, 6.028, 10648.714, 370.530, 52894.291 25/04/03,15:52:22,05,10,1, 11.9,1,1, 6.028, 10648.702, 370.547, 52894.282 25/04/03,15:52:22,06,10,1, 11.9,1,1, 6.028, 10648.722, 370.537, 52894.283 25/04/03,15:52:22,07,10,1, 11.9,1,1, 6.028, 10648.726, 370.502, 52894.226 25/04/03,15:52:22,08,10,1, 11.9,1,1, 6.028, 10648.729, 370.533, 52894.283 25/04/03,15:52:22,09,10,1, 11.9,1,1, 6.028, 10648.750, 370.550, 52894.268 25/04/03,15:52:22,10,10,1, 11.9,1,1, 6.028, 10648.784, 370.571, 52894.272 25/04/03,15:52:22,11,10,1, 11.9,1,1, 6.028, 10648.789, 370.573, 52894.285 25/04/03,15:52:22,12,10,1, 11.9,1,1, 6.028, 10648.780, 370.582, 52894.308 25/04/03,15:52:22,13,10,1, 11.9,1,1, 6.028, 10648.796, 370.577, 52894.270 25/04/03,15:52:22,14,10,1, 11.9,1,1, 6.028, 10648.816, 370.574, 52894.282 25/04/03,15:52:22,15,10,1, 11.9,1,1, 6.028, 10648.843, 370.600, 52894.274 25/04/03,15:52:22,16,10,1, 11.9,1,1, 6.028, 10648.831, 370.588, 52894.266 25/04/03,15:52:22,17,10,1, 11.9,1,1, 6.028, 10648.847, 370.607, 52894.276 25/04/03,15:52:22,18,10,1, 11.9,1,1, 6.028, 10648.887, 370.586, 52894.267 25/04/03,15:52:22,19,10,1, 11.9,1,1, 6.028, 10648.875, 370.601, 52894.300 25/04/03,15:52:23,00,10,1, 12.0,1,1, 6.024, 10648.867, 370.601, 52894.300 25/04/03,15:52:23,01,10,1, 12.0,1,1, 6.024, 10648.884, 370.593, 52894.267 25/04/03,15:52:23,02,10,1, 12.0,1,1, 6.024, 10648.896, 370.588, 52894.275 25/04/03,15:52:23,03,10,1, 12.0,1,1, 6.024, 10648.931, 370.595, 52894.280 25/04/03,15:52:23,04,10,1, 12.0,1,1, 6.024, 10648.914, 370.592, 52894.279 25/04/03,15:52:23,05,10,1, 12.0,1,1, 6.024, 10648.927, 370.584, 52894.285 25/04/03,15:52:23,06,10,1, 12.0,1,1, 6.024, 10648.962, 370.600, 52894.272 25/04/03,15:52:23,07,10,1, 12.0,1,1, 6.024, 10648.958, 370.610, 52894.256 25/04/03,15:52:23,08,10,1, 12.0,1,1, 6.024, 10648.962, 370.587, 52894.269 25/04/03,15:52:23,09,10,1, 12.0,1,1, 6.024, 10648.993, 370.597, 52894.254 25/04/03,15:52:23,10,10,1, 12.0,1,1, 6.024, 10649.007, 370.616, 52894.267 25/04/03,15:52:23,11,10,1, 12.0,1,1, 6.024, 10648.995, 370.594, 52894.247 25/04/03,15:52:23,12,10,1, 12.0,1,1, 6.024, 10649.032, 370.618, 52894.272 25/04/03,15:52:23,13,10,1, 12.0,1,1, 6.024, 10649.050, 370.579, 52894.261 25/04/03,15:52:23,14,10,1, 12.0,1,1, 6.024, 10649.041, 370.615, 52894.286 25/04/03,15:52:23,15,10,1, 12.0,1,1, 6.024, 10649.020, 370.602, 52894.253 25/04/03,15:52:23,16,10,1, 12.0,1,1, 6.024, 10649.069, 370.600, 52894.261 25/04/03,15:52:23,17,10,1, 12.0,1,1, 6.024, 10649.084, 370.611, 52894.257 25/04/03,15:52:23,18,10,1, 12.0,1,1, 6.024, 10649.075, 370.606, 52894.270 25/04/03,15:52:23,19,10,1, 12.0,1,1, 6.024, 10649.094, 370.620, 52894.257 25/04/03,15:52:24,00,10,1, 11.9,1,1, 6.022, 10649.092, 370.620, 52894.257 25/04/03,15:52:24,01,10,1, 11.9,1,1, 6.022, 10649.141, 370.635, 52894.248 25/04/03,15:52:24,02,10,1, 11.9,1,1, 6.022, 10649.139, 370.617, 52894.236 25/04/03,15:52:24,03,10,1, 11.9,1,1, 6.022, 10649.146, 370.612, 52894.234 25/04/03,15:52:24,04,10,1, 11.9,1,1, 6.022, 10649.159, 370.626, 52894.257 25/04/03,15:52:24,05,10,1, 11.9,1,1, 6.022, 10649.161, 370.611, 52894.265 25/04/03,15:52:24,06,10,1, 11.9,1,1, 6.022, 10649.184, 370.620, 52894.221 25/04/03,15:52:24,07,10,1, 11.9,1,1, 6.022, 10649.191, 370.603, 52894.239 25/04/03,15:52:24,08,10,1, 11.9,1,1, 6.022, 10649.181, 370.605, 52894.185 25/04/03,15:52:24,09,10,1, 11.9,1,1, 6.022, 10649.204, 370.605, 52894.206 25/04/03,15:52:24,10,10,1, 11.9,1,1, 6.022, 10649.213, 370.618, 52894.206 25/04/03,15:52:24,11,10,1, 11.9,1,1, 6.022, 10649.221, 370.588, 52894.202 25/04/03,15:52:24,12,10,1, 11.9,1,1, 6.022, 10649.223, 370.577, 52894.171 25/04/03,15:52:24,13,10,1, 11.9,1,1, 6.022, 10649.244, 370.603, 52894.213 25/04/03,15:52:24,14,10,1, 11.9,1,1, 6.022, 10649.268, 370.587, 52894.211 25/04/03,15:52:24,15,10,1, 11.9,1,1, 6.022, 10649.251, 370.604, 52894.211 25/04/03,15:52:24,16,10,1, 11.9,1,1, 6.022, 10649.268, 370.575, 52894.182 25/04/03,15:52:24,17,10,1, 11.9,1,1, 6.022, 10649.267, 370.570, 52894.155 25/04/03,15:52:24,18,10,1, 11.9,1,1, 6.022, 10649.284, 370.578, 52894.198 25/04/03,15:52:24,19,10,1, 11.9,1,1, 6.022, 10649.289, 370.572, 52894.162 25/04/03,15:52:25,00,10,1, 11.9,1,1, 6.028, 10649.284, 370.572, 52894.162 25/04/03,15:52:25,01,10,1, 11.9,1,1, 6.028, 10649.344, 370.566, 52894.167 25/04/03,15:52:25,02,10,1, 11.9,1,1, 6.028, 10649.339, 370.559, 52894.152 25/04/03,15:52:25,03,10,1, 11.9,1,1, 6.028, 10649.350, 370.546, 52894.160 25/04/03,15:52:25,04,10,1, 11.9,1,1, 6.028, 10649.327, 370.550, 52894.152 25/04/03,15:52:25,05,10,1, 11.9,1,1, 6.028, 10649.341, 370.569, 52894.176 25/04/03,15:52:25,06,10,1, 11.9,1,1, 6.028, 10649.345, 370.566, 52894.150 25/04/03,15:52:25,07,10,1, 11.9,1,1, 6.028, 10649.367, 370.544, 52894.122 25/04/03,15:52:25,08,10,1, 11.9,1,1, 6.028, 10649.371, 370.537, 52894.137 25/04/03,15:52:25,09,10,1, 11.9,1,1, 6.028, 10649.381, 370.523, 52894.130 25/04/03,15:52:25,10,10,1, 11.9,1,1, 6.028, 10649.386, 370.547, 52894.152 25/04/03,15:52:25,11,10,1, 11.9,1,1, 6.028, 10649.378, 370.502, 52894.129 25/04/03,15:52:25,12,10,1, 11.9,1,1, 6.028, 10649.379, 370.518, 52894.124 25/04/03,15:52:25,13,10,1, 11.9,1,1, 6.028, 10649.388, 370.495, 52894.115 25/04/03,15:52:25,14,10,1, 11.9,1,1, 6.028, 10649.420, 370.522, 52894.088 25/04/03,15:52:25,15,10,1, 11.9,1,1, 6.028, 10649.394, 370.494, 52894.093 25/04/03,15:52:25,16,10,1, 11.9,1,1, 6.028, 10649.414, 370.502, 52894.117 25/04/03,15:52:25,17,10,1, 11.9,1,1, 6.028, 10649.427, 370.489, 52894.104 25/04/03,15:52:25,18,10,1, 11.9,1,1, 6.028, 10649.432, 370.477, 52894.083 25/04/03,15:52:25,19,10,1, 11.9,1,1, 6.028, 10649.435, 370.473, 52894.086 25/04/03,15:52:26,00,10,1, 11.9,1,1, 6.027, 10649.434, 370.473, 52894.086 25/04/03,15:52:26,01,10,1, 11.9,1,1, 6.027, 10649.462, 370.499, 52894.074 25/04/03,15:52:26,02,10,1, 11.9,1,1, 6.027, 10649.470, 370.467, 52894.070 25/04/03,15:52:26,03,10,1, 11.9,1,1, 6.027, 10649.482, 370.460, 52894.027 25/04/03,15:52:26,04,10,1, 11.9,1,1, 6.027, 10649.464, 370.471, 52894.061 25/04/03,15:52:26,05,10,1, 11.9,1,1, 6.027, 10649.461, 370.430, 52894.053 25/04/03,15:52:26,06,10,1, 11.9,1,1, 6.027, 10649.468, 370.442, 52894.079 25/04/03,15:52:26,07,10,1, 11.9,1,1, 6.027, 10649.482, 370.467, 52894.091 25/04/03,15:52:26,08,10,1, 11.9,1,1, 6.027, 10649.491, 370.442, 52894.065 25/04/03,15:52:26,09,10,1, 11.9,1,1, 6.027, 10649.503, 370.441, 52894.075 25/04/03,15:52:26,10,10,1, 11.9,1,1, 6.027, 10649.537, 370.446, 52894.069 25/04/03,15:52:26,11,10,1, 11.9,1,1, 6.027, 10649.545, 370.443, 52894.056 25/04/03,15:52:26,12,10,1, 11.9,1,1, 6.027, 10649.557, 370.445, 52894.062 25/04/03,15:52:26,13,10,1, 11.9,1,1, 6.027, 10649.576, 370.446, 52894.180 25/04/03,15:52:26,14,10,1, 11.9,1,1, 6.027, 10649.547, 370.416, 52893.982 25/04/03,15:52:26,15,10,1, 11.9,1,1, 6.027, 10649.569, 370.438, 52894.026 25/04/03,15:52:26,16,10,1, 11.9,1,1, 6.027, 10649.525, 370.436, 52894.045 25/04/03,15:52:26,17,10,1, 11.9,1,1, 6.027, 10649.584, 370.426, 52894.033 25/04/03,15:52:26,18,10,1, 11.9,1,1, 6.027, 10649.580, 370.424, 52894.045 25/04/03,15:52:26,19,10,1, 11.9,1,1, 6.027, 10649.604, 370.430, 52894.025 25/04/03,15:52:27,00,10,1, 11.9,1,1, 6.026, 10649.601, 370.430, 52894.025 25/04/03,15:52:27,01,10,1, 11.9,1,1, 6.026, 10649.636, 370.405, 52893.983 25/04/03,15:52:27,02,10,1, 11.9,1,1, 6.026, 10649.632, 370.433, 52893.983 25/04/03,15:52:27,03,10,1, 11.9,1,1, 6.026, 10649.608, 370.415, 52893.977 25/04/03,15:52:27,04,10,1, 11.9,1,1, 6.026, 10649.604, 370.421, 52893.985 25/04/03,15:52:27,05,10,1, 11.9,1,1, 6.026, 10649.646, 370.417, 52893.982 25/04/03,15:52:27,06,10,1, 11.9,1,1, 6.026, 10649.641, 370.426, 52893.981 25/04/03,15:52:27,07,10,1, 11.9,1,1, 6.026, 10649.667, 370.420, 52894.005 25/04/03,15:52:27,08,10,1, 11.9,1,1, 6.026, 10649.664, 370.412, 52893.989 25/04/03,15:52:27,09,10,1, 11.9,1,1, 6.026, 10649.652, 370.401, 52893.947 25/04/03,15:52:27,10,10,1, 11.9,1,1, 6.026, 10649.647, 370.412, 52893.961 25/04/03,15:52:27,11,10,1, 11.9,1,1, 6.026, 10649.659, 370.389, 52893.955 25/04/03,15:52:27,12,10,1, 11.9,1,1, 6.026, 10649.688, 370.394, 52893.982 25/04/03,15:52:27,13,10,1, 11.9,1,1, 6.026, 10649.697, 370.378, 52893.947 25/04/03,15:52:27,14,10,1, 11.9,1,1, 6.026, 10649.715, 370.421, 52893.966 25/04/03,15:52:27,15,10,1, 11.9,1,1, 6.026, 10649.723, 370.403, 52893.955 25/04/03,15:52:27,16,10,1, 11.9,1,1, 6.026, 10649.734, 370.385, 52893.973 25/04/03,15:52:27,17,10,1, 11.9,1,1, 6.026, 10649.735, 370.376, 52893.972 25/04/03,15:52:27,18,10,1, 11.9,1,1, 6.026, 10649.732, 370.382, 52893.948 25/04/03,15:52:27,19,10,1, 11.9,1,1, 6.026, 10649.737, 370.388, 52894.045 25/04/03,15:52:28,00,10,1, 11.9,1,1, 6.028, 10649.735, 370.388, 52894.045 25/04/03,15:52:28,01,10,1, 11.9,1,1, 6.028, 10649.745, 370.385, 52893.973 25/04/03,15:52:28,02,10,1, 11.9,1,1, 6.028, 10649.758, 370.361, 52893.957 25/04/03,15:52:28,03,10,1, 11.9,1,1, 6.028, 10649.762, 370.368, 52893.979 25/04/03,15:52:28,04,10,1, 11.9,1,1, 6.028, 10649.773, 370.335, 52893.937 25/04/03,15:52:28,05,10,1, 11.9,1,1, 6.028, 10649.749, 370.336, 52893.918 25/04/03,15:52:28,06,10,1, 11.9,1,1, 6.028, 10649.790, 370.347, 52893.913 25/04/03,15:52:28,07,10,1, 11.9,1,1, 6.028, 10649.806, 370.345, 52893.951 25/04/03,15:52:28,08,10,1, 11.9,1,1, 6.028, 10649.798, 370.330, 52893.949 25/04/03,15:52:28,09,10,1, 11.9,1,1, 6.028, 10649.821, 370.308, 52893.684 25/04/03,15:52:28,10,10,1, 11.9,1,1, 6.028, 10649.813, 370.339, 52893.980 25/04/03,15:52:28,11,10,1, 11.9,1,1, 6.028, 10649.812, 370.309, 52893.973 25/04/03,15:52:28,12,10,1, 11.9,1,1, 6.028, 10649.825, 370.332, 52893.897 25/04/03,15:52:28,13,10,1, 11.9,1,1, 6.028, 10649.829, 370.354, 52893.900 25/04/03,15:52:28,14,10,1, 11.9,1,1, 6.028, 10649.844, 370.353, 52893.927 25/04/03,15:52:28,15,10,1, 11.9,1,1, 6.028, 10649.851, 370.318, 52893.888 25/04/03,15:52:28,16,10,1, 11.9,1,1, 6.028, 10649.871, 370.326, 52893.917 25/04/03,15:52:28,17,10,1, 11.9,1,1, 6.028, 10649.850, 370.316, 52893.911 25/04/03,15:52:28,18,10,1, 11.9,1,1, 6.028, 10649.860, 370.326, 52893.889 25/04/03,15:52:28,19,10,1, 11.9,1,1, 6.028, 10649.869, 370.308, 52893.917 25/04/03,15:52:29,00,10,1, 11.9,1,1, 6.023, 10649.868, 370.308, 52893.917 25/04/03,15:52:29,01,10,1, 11.9,1,1, 6.023, 10649.886, 370.330, 52893.923 25/04/03,15:52:29,02,10,1, 11.9,1,1, 6.023, 10649.898, 370.325, 52893.887 25/04/03,15:52:29,03,10,1, 11.9,1,1, 6.023, 10649.896, 370.342, 52893.904 25/04/03,15:52:29,04,10,1, 11.9,1,1, 6.023, 10649.900, 370.306, 52893.904 25/04/03,15:52:29,05,10,1, 11.9,1,1, 6.023, 10649.900, 370.313, 52893.876 25/04/03,15:52:29,06,10,1, 11.9,1,1, 6.023, 10649.879, 370.323, 52893.906 25/04/03,15:52:29,07,10,1, 11.9,1,1, 6.023, 10649.925, 370.332, 52893.900 25/04/03,15:52:29,08,10,1, 11.9,1,1, 6.023, 10649.920, 370.325, 52893.886 25/04/03,15:52:29,09,10,1, 11.9,1,1, 6.023, 10649.914, 370.304, 52893.873 25/04/03,15:52:29,10,10,1, 11.9,1,1, 6.023, 10649.915, 370.304, 52893.852 25/04/03,15:52:29,11,10,1, 11.9,1,1, 6.023, 10649.947, 370.314, 52893.882 25/04/03,15:52:29,12,10,1, 11.9,1,1, 6.023, 10649.958, 370.316, 52893.890 25/04/03,15:52:29,13,10,1, 11.9,1,1, 6.023, 10649.942, 370.295, 52893.895 25/04/03,15:52:29,14,10,1, 11.9,1,1, 6.023, 10649.958, 370.294, 52893.884 25/04/03,15:52:29,15,10,1, 11.9,1,1, 6.023, 10649.973, 370.332, 52893.898 25/04/03,15:52:29,16,10,1, 11.9,1,1, 6.023, 10649.983, 370.296, 52893.872 25/04/03,15:52:29,17,10,1, 11.9,1,1, 6.023, 10649.978, 370.303, 52893.930 25/04/03,15:52:29,18,10,1, 11.9,1,1, 6.023, 10649.977, 370.302, 52893.884 25/04/03,15:52:29,19,10,1, 11.9,1,1, 6.023, 10649.973, 370.303, 52893.883 25/04/03,15:52:30,00,10,1, 11.9,1,1, 6.027, 10649.968, 370.303, 52893.883 25/04/03,15:52:30,01,10,1, 11.9,1,1, 6.027, 10649.991, 370.316, 52893.904 25/04/03,15:52:30,02,10,1, 11.9,1,1, 6.027, 10649.982, 370.322, 52893.900 25/04/03,15:52:30,03,10,1, 11.9,1,1, 6.027, 10650.006, 370.308, 52893.874 25/04/03,15:52:30,04,10,1, 11.9,1,1, 6.027, 10650.017, 370.283, 52893.895 25/04/03,15:52:30,05,10,1, 11.9,1,1, 6.027, 10650.028, 370.279, 52893.903 25/04/03,15:52:30,06,10,1, 11.9,1,1, 6.027, 10650.056, 370.236, 52893.903 25/04/03,15:52:30,07,10,1, 11.9,1,1, 6.027, 10650.033, 370.276, 52893.931 25/04/03,15:52:30,08,10,1, 11.9,1,1, 6.027, 10650.030, 370.270, 52893.909 25/04/03,15:52:30,09,10,1, 11.9,1,1, 6.027, 10650.061, 370.264, 52893.845 25/04/03,15:52:30,10,10,1, 11.9,1,1, 6.027, 10650.083, 370.280, 52893.901 25/04/03,15:52:30,11,10,1, 11.9,1,1, 6.027, 10650.060, 370.284, 52893.896 25/04/03,15:52:30,12,10,1, 11.9,1,1, 6.027, 10650.076, 370.237, 52893.870 25/04/03,15:52:30,13,10,1, 11.9,1,1, 6.027, 10650.109, 370.239, 52893.916 25/04/03,15:52:30,14,10,1, 11.9,1,1, 6.027, 10650.093, 370.234, 52893.873 25/04/03,15:52:30,15,10,1, 11.9,1,1, 6.027, 10650.122, 370.233, 52893.914 25/04/03,15:52:30,16,10,1, 11.9,1,1, 6.027, 10650.139, 370.240, 52894.034 25/04/03,15:52:30,17,10,1, 11.9,1,1, 6.027, 10650.106, 370.236, 52893.851 25/04/03,15:52:30,18,10,1, 11.9,1,1, 6.027, 10650.135, 370.244, 52893.911 25/04/03,15:52:30,19,10,1, 11.9,1,1, 6.027, 10650.131, 370.218, 52893.908 25/04/03,15:52:31,00,10,1, 12.0,1,1, 6.025, 10650.127, 370.218, 52893.908 25/04/03,15:52:31,01,10,1, 12.0,1,1, 6.025, 10650.182, 370.233, 52893.894 25/04/03,15:52:31,02,10,1, 12.0,1,1, 6.025, 10650.172, 370.227, 52893.897 25/04/03,15:52:31,03,10,1, 12.0,1,1, 6.025, 10650.163, 370.212, 52893.924 25/04/03,15:52:31,04,10,1, 12.0,1,1, 6.025, 10650.195, 370.198, 52893.926 25/04/03,15:52:31,05,10,1, 12.0,1,1, 6.025, 10650.195, 370.206, 52893.914 25/04/03,15:52:31,06,10,1, 12.0,1,1, 6.025, 10650.199, 370.195, 52893.877 25/04/03,15:52:31,07,10,1, 12.0,1,1, 6.025, 10650.205, 370.177, 52893.868 25/04/03,15:52:31,08,10,1, 12.0,1,1, 6.025, 10650.182, 370.169, 52893.917 25/04/03,15:52:31,09,10,1, 12.0,1,1, 6.025, 10650.205, 370.169, 52893.879 25/04/03,15:52:31,10,10,1, 12.0,1,1, 6.025, 10650.236, 370.152, 52893.896 25/04/03,15:52:31,11,10,1, 12.0,1,1, 6.025, 10650.234, 370.152, 52893.884 25/04/03,15:52:31,12,10,1, 12.0,1,1, 6.025, 10650.225, 370.143, 52893.867 25/04/03,15:52:31,13,10,1, 12.0,1,1, 6.025, 10650.284, 370.150, 52893.894 25/04/03,15:52:31,14,10,1, 12.0,1,1, 6.025, 10650.264, 370.127, 52893.896 25/04/03,15:52:31,15,10,1, 12.0,1,1, 6.025, 10650.285, 370.143, 52893.900 25/04/03,15:52:31,16,10,1, 12.0,1,1, 6.025, 10650.274, 370.126, 52893.889 25/04/03,15:52:31,17,10,1, 12.0,1,1, 6.025, 10650.279, 370.121, 52893.897 25/04/03,15:52:31,18,10,1, 12.0,1,1, 6.025, 10650.297, 370.085, 52893.884 25/04/03,15:52:31,19,10,1, 12.0,1,1, 6.025, 10650.303, 370.093, 52893.876 25/04/03,15:52:32,00,10,1, 12.0,1,1, 6.019, 10650.302, 370.093, 52893.876 25/04/03,15:52:32,01,10,1, 12.0,1,1, 6.019, 10650.315, 370.067, 52893.870 25/04/03,15:52:32,02,10,1, 12.0,1,1, 6.019, 10650.314, 370.072, 52893.869 25/04/03,15:52:32,03,10,1, 12.0,1,1, 6.019, 10650.321, 370.075, 52893.866 25/04/03,15:52:32,04,10,1, 12.0,1,1, 6.019, 10650.354, 370.092, 52893.914 25/04/03,15:52:32,05,10,1, 12.0,1,1, 6.019, 10650.375, 370.048, 52893.940 25/04/03,15:52:32,06,10,1, 12.0,1,1, 6.019, 10650.331, 370.051, 52893.879 25/04/03,15:52:32,07,10,1, 12.0,1,1, 6.019, 10650.360, 370.040, 52893.901 25/04/03,15:52:32,08,10,1, 12.0,1,1, 6.019, 10650.367, 370.025, 52893.922 25/04/03,15:52:32,09,10,1, 12.0,1,1, 6.019, 10650.378, 370.024, 52893.887 25/04/03,15:52:32,10,10,1, 12.0,1,1, 6.019, 10650.392, 370.005, 52893.881 25/04/03,15:52:32,11,10,1, 12.0,1,1, 6.019, 10650.398, 369.988, 52893.914 25/04/03,15:52:32,12,10,1, 12.0,1,1, 6.019, 10650.416, 369.991, 52894.124 25/04/03,15:52:32,13,10,1, 12.0,1,1, 6.019, 10650.436, 369.989, 52893.819 25/04/03,15:52:32,14,10,1, 12.0,1,1, 6.019, 10650.422, 369.987, 52893.836 25/04/03,15:52:32,15,10,1, 12.0,1,1, 6.019, 10650.461, 369.959, 52893.907 25/04/03,15:52:32,16,10,1, 12.0,1,1, 6.019, 10650.434, 369.954, 52893.847 25/04/03,15:52:32,17,10,1, 12.0,1,1, 6.019, 10650.433, 369.929, 52893.884 25/04/03,15:52:32,18,10,1, 12.0,1,1, 6.019, 10650.466, 369.919, 52893.926 25/04/03,15:52:32,19,10,1, 12.0,1,1, 6.019, 10650.446, 369.923, 52893.906 25/04/03,15:52:33,00,10,1, 11.9,1,1, 6.019, 10650.444, 369.923, 52893.906 25/04/03,15:52:33,01,10,1, 11.9,1,1, 6.019, 10650.497, 369.929, 52893.892 25/04/03,15:52:33,02,10,1, 11.9,1,1, 6.019, 10650.497, 369.910, 52893.874 25/04/03,15:52:33,03,10,1, 11.9,1,1, 6.019, 10650.513, 369.922, 52893.889 25/04/03,15:52:33,04,10,1, 11.9,1,1, 6.019, 10650.488, 369.918, 52893.899 25/04/03,15:52:33,05,10,1, 11.9,1,1, 6.019, 10650.507, 369.906, 52893.911 25/04/03,15:52:33,06,10,1, 11.9,1,1, 6.019, 10650.524, 369.910, 52893.869 25/04/03,15:52:33,07,10,1, 11.9,1,1, 6.019, 10650.538, 369.904, 52893.896 25/04/03,15:52:33,08,10,1, 11.9,1,1, 6.019, 10650.534, 369.871, 52893.885 25/04/03,15:52:33,09,10,1, 11.9,1,1, 6.019, 10650.561, 369.868, 52893.839 25/04/03,15:52:33,10,10,1, 11.9,1,1, 6.019, 10650.556, 369.860, 52893.861 25/04/03,15:52:33,11,10,1, 11.9,1,1, 6.019, 10650.553, 369.862, 52893.885 25/04/03,15:52:33,12,10,1, 11.9,1,1, 6.019, 10650.570, 369.860, 52893.849 25/04/03,15:52:33,13,10,1, 11.9,1,1, 6.019, 10650.584, 369.851, 52893.866 25/04/03,15:52:33,14,10,1, 11.9,1,1, 6.019, 10650.605, 369.856, 52893.866 25/04/03,15:52:33,15,10,1, 11.9,1,1, 6.019, 10650.562, 369.854, 52893.874 25/04/03,15:52:33,16,10,1, 11.9,1,1, 6.019, 10650.602, 369.834, 52893.906 25/04/03,15:52:33,17,10,1, 11.9,1,1, 6.019, 10650.626, 369.840, 52893.904 25/04/03,15:52:33,18,10,1, 11.9,1,1, 6.019, 10650.643, 369.821, 52893.903 25/04/03,15:52:33,19,10,1, 11.9,1,1, 6.019, 10650.642, 369.824, 52893.906 25/04/03,15:52:34,00,10,1, 11.9,1,1, 6.024, 10650.636, 369.824, 52893.906 25/04/03,15:52:34,01,10,1, 11.9,1,1, 6.024, 10650.641, 369.817, 52893.870 25/04/03,15:52:34,02,10,1, 11.9,1,1, 6.024, 10650.682, 369.813, 52893.860 25/04/03,15:52:34,03,10,1, 11.9,1,1, 6.024, 10650.685, 369.814, 52893.904 25/04/03,15:52:34,04,10,1, 11.9,1,1, 6.024, 10650.672, 369.817, 52893.874 25/04/03,15:52:34,05,10,1, 11.9,1,1, 6.024, 10650.712, 369.800, 52893.655 25/04/03,15:52:34,06,10,1, 11.9,1,1, 6.024, 10650.710, 369.827, 52893.864 25/04/03,15:52:34,07,10,1, 11.9,1,1, 6.024, 10650.716, 369.829, 52893.883 25/04/03,15:52:34,08,10,1, 11.9,1,1, 6.024, 10650.687, 369.797, 52893.874 25/04/03,15:52:34,09,10,1, 11.9,1,1, 6.024, 10650.726, 369.817, 52893.902 25/04/03,15:52:34,10,10,1, 11.9,1,1, 6.024, 10650.752, 369.831, 52893.902 25/04/03,15:52:34,11,10,1, 11.9,1,1, 6.024, 10650.746, 369.824, 52893.902 25/04/03,15:52:34,12,10,1, 11.9,1,1, 6.024, 10650.753, 369.820, 52893.907 25/04/03,15:52:34,13,10,1, 11.9,1,1, 6.024, 10650.752, 369.812, 52893.897 25/04/03,15:52:34,14,10,1, 11.9,1,1, 6.024, 10650.770, 369.832, 52893.900 25/04/03,15:52:34,15,10,1, 11.9,1,1, 6.024, 10650.795, 369.791, 52893.909 25/04/03,15:52:34,16,10,1, 11.9,1,1, 6.024, 10650.796, 369.807, 52893.899 25/04/03,15:52:34,17,10,1, 11.9,1,1, 6.024, 10650.805, 369.799, 52893.900 25/04/03,15:52:34,18,10,1, 11.9,1,1, 6.024, 10650.802, 369.785, 52893.891 25/04/03,15:52:34,19,10,1, 11.9,1,1, 6.024, 10650.799, 369.791, 52893.911 25/04/03,15:52:35,00,10,1, 11.8,1,1, 6.020, 10650.795, 369.791, 52893.911 25/04/03,15:52:35,01,10,1, 11.8,1,1, 6.020, 10650.837, 369.780, 52893.888 25/04/03,15:52:35,02,10,1, 11.8,1,1, 6.020, 10650.832, 369.792, 52893.913 25/04/03,15:52:35,03,10,1, 11.8,1,1, 6.020, 10650.858, 369.780, 52893.895 25/04/03,15:52:35,04,10,1, 11.8,1,1, 6.020, 10650.865, 369.777, 52893.912 25/04/03,15:52:35,05,10,1, 11.8,1,1, 6.020, 10650.860, 369.780, 52893.907 25/04/03,15:52:35,06,10,1, 11.8,1,1, 6.020, 10650.885, 369.781, 52893.908 25/04/03,15:52:35,07,10,1, 11.8,1,1, 6.020, 10650.893, 369.802, 52893.908 25/04/03,15:52:35,08,10,1, 11.8,1,1, 6.020, 10650.899, 369.766, 52893.898 25/04/03,15:52:35,09,10,1, 11.8,1,1, 6.020, 10650.924, 369.753, 52893.910 25/04/03,15:52:35,10,10,1, 11.8,1,1, 6.020, 10650.926, 369.792, 52893.873 25/04/03,15:52:35,11,10,1, 11.8,1,1, 6.020, 10650.916, 369.783, 52893.893 25/04/03,15:52:35,12,10,1, 11.8,1,1, 6.020, 10650.947, 369.776, 52893.876 25/04/03,15:52:35,13,10,1, 11.8,1,1, 6.020, 10650.937, 369.776, 52893.872 25/04/03,15:52:35,14,10,1, 11.8,1,1, 6.020, 10650.939, 369.798, 52893.863 25/04/03,15:52:35,15,10,1, 11.8,1,1, 6.020, 10650.960, 369.783, 52893.859 25/04/03,15:52:35,16,10,1, 11.8,1,1, 6.020, 10650.967, 369.770, 52893.851 25/04/03,15:52:35,17,10,1, 11.8,1,1, 6.020, 10650.965, 369.782, 52893.867 25/04/03,15:52:35,18,10,1, 11.8,1,1, 6.020, 10650.987, 369.785, 52893.857 25/04/03,15:52:35,19,10,1, 11.8,1,1, 6.020, 10650.975, 369.770, 52893.848 25/04/03,15:52:36,00,10,1, 11.9,1,1, 6.016, 10650.970, 369.770, 52893.848 25/04/03,15:52:36,01,10,1, 11.9,1,1, 6.016, 10651.017, 369.774, 52893.827 25/04/03,15:52:36,02,10,1, 11.9,1,1, 6.016, 10650.999, 369.762, 52893.860 25/04/03,15:52:36,03,10,1, 11.9,1,1, 6.016, 10651.011, 369.785, 52893.861 25/04/03,15:52:36,04,10,1, 11.9,1,1, 6.016, 10651.031, 369.783, 52893.822 25/04/03,15:52:36,05,10,1, 11.9,1,1, 6.016, 10651.047, 369.767, 52893.838 25/04/03,15:52:36,06,10,1, 11.9,1,1, 6.016, 10651.050, 369.800, 52893.864 25/04/03,15:52:36,07,10,1, 11.9,1,1, 6.016, 10651.039, 369.783, 52893.859 25/04/03,15:52:36,08,10,1, 11.9,1,1, 6.016, 10651.035, 369.787, 52893.844 25/04/03,15:52:36,09,10,1, 11.9,1,1, 6.016, 10651.062, 369.779, 52893.815 25/04/03,15:52:36,10,10,1, 11.9,1,1, 6.016, 10651.083, 369.779, 52893.854 25/04/03,15:52:36,11,10,1, 11.9,1,1, 6.016, 10651.062, 369.786, 52893.865 25/04/03,15:52:36,12,10,1, 11.9,1,1, 6.016, 10651.092, 369.788, 52893.851 25/04/03,15:52:36,13,10,1, 11.9,1,1, 6.016, 10651.089, 369.794, 52893.868 25/04/03,15:52:36,14,10,1, 11.9,1,1, 6.016, 10651.086, 369.805, 52893.865 25/04/03,15:52:36,15,10,1, 11.9,1,1, 6.016, 10651.104, 369.816, 52893.893 25/04/03,15:52:36,16,10,1, 11.9,1,1, 6.016, 10651.091, 369.825, 52893.896 25/04/03,15:52:36,17,10,1, 11.9,1,1, 6.016, 10651.115, 369.804, 52893.919 25/04/03,15:52:36,18,10,1, 11.9,1,1, 6.016, 10651.135, 369.797, 52893.869 25/04/03,15:52:36,19,10,1, 11.9,1,1, 6.016, 10651.120, 369.807, 52893.883 25/04/03,15:52:37,00,10,1, 12.0,1,1, 6.027, 10651.120, 369.807, 52893.883 25/04/03,15:52:37,01,10,1, 12.0,1,1, 6.027, 10651.137, 369.834, 52893.902 25/04/03,15:52:37,02,10,1, 12.0,1,1, 6.027, 10651.139, 369.846, 52893.897 25/04/03,15:52:37,03,10,1, 12.0,1,1, 6.027, 10651.120, 369.852, 52893.901 25/04/03,15:52:37,04,10,1, 12.0,1,1, 6.027, 10651.154, 369.861, 52893.965 25/04/03,15:52:37,05,10,1, 12.0,1,1, 6.027, 10651.141, 369.855, 52893.920 25/04/03,15:52:37,06,10,1, 12.0,1,1, 6.027, 10651.147, 369.874, 52893.943 25/04/03,15:52:37,07,10,1, 12.0,1,1, 6.027, 10651.173, 369.879, 52893.945 25/04/03,15:52:37,08,10,1, 12.0,1,1, 6.027, 10651.171, 369.871, 52893.943 25/04/03,15:52:37,09,10,1, 12.0,1,1, 6.027, 10651.149, 369.888, 52893.946 25/04/03,15:52:37,10,10,1, 12.0,1,1, 6.027, 10651.170, 369.865, 52893.928 25/04/03,15:52:37,11,10,1, 12.0,1,1, 6.027, 10651.175, 369.891, 52893.936 25/04/03,15:52:37,12,10,1, 12.0,1,1, 6.027, 10651.165, 369.902, 52893.918 25/04/03,15:52:37,13,10,1, 12.0,1,1, 6.027, 10651.172, 369.900, 52893.968 25/04/03,15:52:37,14,10,1, 12.0,1,1, 6.027, 10651.184, 369.912, 52893.929 25/04/03,15:52:37,15,10,1, 12.0,1,1, 6.027, 10651.204, 369.939, 52893.976 25/04/03,15:52:37,16,10,1, 12.0,1,1, 6.027, 10651.194, 369.935, 52893.938 25/04/03,15:52:37,17,10,1, 12.0,1,1, 6.027, 10651.180, 369.970, 52893.963 25/04/03,15:52:37,18,10,1, 12.0,1,1, 6.027, 10651.189, 369.939, 52893.938 25/04/03,15:52:37,19,10,1, 12.0,1,1, 6.027, 10651.177, 369.954, 52893.943 25/04/03,15:52:38,00,10,1, 11.9,1,1, 6.020, 10651.170, 369.954, 52893.943 25/04/03,15:52:38,01,10,1, 11.9,1,1, 6.020, 10651.191, 370.002, 52893.956 25/04/03,15:52:38,02,10,1, 11.9,1,1, 6.020, 10651.195, 369.970, 52893.501 25/04/03,15:52:38,03,10,1, 11.9,1,1, 6.020, 10651.203, 370.026, 52893.989 25/04/03,15:52:38,04,10,1, 11.9,1,1, 6.020, 10651.224, 370.029, 52893.955 25/04/03,15:52:38,05,10,1, 11.9,1,1, 6.020, 10651.212, 370.033, 52893.942 25/04/03,15:52:38,06,10,1, 11.9,1,1, 6.020, 10651.213, 370.065, 52894.005 25/04/03,15:52:38,07,10,1, 11.9,1,1, 6.020, 10651.245, 370.080, 52893.985 25/04/03,15:52:38,08,10,1, 11.9,1,1, 6.020, 10651.239, 370.095, 52894.025 25/04/03,15:52:38,09,10,1, 11.9,1,1, 6.020, 10651.214, 370.114, 52893.981 25/04/03,15:52:38,10,10,1, 11.9,1,1, 6.020, 10651.244, 370.121, 52894.013 25/04/03,15:52:38,11,10,1, 11.9,1,1, 6.020, 10651.242, 370.127, 52894.020 25/04/03,15:52:38,12,10,1, 11.9,1,1, 6.020, 10651.255, 370.142, 52894.045 25/04/03,15:52:38,13,10,1, 11.9,1,1, 6.020, 10651.242, 370.161, 52894.054 25/04/03,15:52:38,14,10,1, 11.9,1,1, 6.020, 10651.255, 370.161, 52894.025 25/04/03,15:52:38,15,10,1, 11.9,1,1, 6.020, 10651.253, 370.189, 52894.020 25/04/03,15:52:38,16,10,1, 11.9,1,1, 6.020, 10651.274, 370.197, 52894.039 25/04/03,15:52:38,17,10,1, 11.9,1,1, 6.020, 10651.257, 370.229, 52894.028 25/04/03,15:52:38,18,10,1, 11.9,1,1, 6.020, 10651.257, 370.228, 52894.063 25/04/03,15:52:38,19,10,1, 11.9,1,1, 6.020, 10651.271, 370.229, 52894.034 25/04/03,15:52:39,00,10,1, 11.9,1,1, 6.025, 10651.270, 370.229, 52894.034 25/04/03,15:52:39,01,10,1, 11.9,1,1, 6.025, 10651.288, 370.274, 52894.062 25/04/03,15:52:39,02,10,1, 11.9,1,1, 6.025, 10651.265, 370.290, 52894.054 25/04/03,15:52:39,03,10,1, 11.9,1,1, 6.025, 10651.285, 370.298, 52894.102 25/04/03,15:52:39,04,10,1, 11.9,1,1, 6.025, 10651.279, 370.333, 52894.075 25/04/03,15:52:39,05,10,1, 11.9,1,1, 6.025, 10651.290, 370.333, 52894.134 25/04/03,15:52:39,06,10,1, 11.9,1,1, 6.025, 10651.290, 370.355, 52894.092 25/04/03,15:52:39,07,10,1, 11.9,1,1, 6.025, 10651.286, 370.379, 52894.112 25/04/03,15:52:39,08,10,1, 11.9,1,1, 6.025, 10651.299, 370.370, 52894.150 25/04/03,15:52:39,09,10,1, 11.9,1,1, 6.025, 10651.322, 370.411, 52894.139 25/04/03,15:52:39,10,10,1, 11.9,1,1, 6.025, 10651.314, 370.430, 52894.122 25/04/03,15:52:39,11,10,1, 11.9,1,1, 6.025, 10651.298, 370.457, 52894.123 25/04/03,15:52:39,12,10,1, 11.9,1,1, 6.025, 10651.308, 370.446, 52894.131 25/04/03,15:52:39,13,10,1, 11.9,1,1, 6.025, 10651.326, 370.499, 52894.128 25/04/03,15:52:39,14,10,1, 11.9,1,1, 6.025, 10651.333, 370.498, 52894.148 25/04/03,15:52:39,15,10,1, 11.9,1,1, 6.025, 10651.312, 370.531, 52894.145 25/04/03,15:52:39,16,10,1, 11.9,1,1, 6.025, 10651.347, 370.527, 52894.124 25/04/03,15:52:39,17,10,1, 11.9,1,1, 6.025, 10651.341, 370.540, 52894.137 25/04/03,15:52:39,18,10,1, 11.9,1,1, 6.025, 10651.357, 370.560, 52894.152 25/04/03,15:52:39,19,10,1, 11.9,1,1, 6.025, 10651.344, 370.595, 52894.162 25/04/03,15:52:40,00,09,1, 11.9,1,1, 6.025, 10651.337, 370.595, 52894.162 25/04/03,15:52:40,01,09,1, 11.9,1,1, 6.025, 10651.360, 370.595, 52894.141 25/04/03,15:52:40,02,09,1, 11.9,1,1, 6.025, 10651.350, 370.637, 52894.195 25/04/03,15:52:40,03,09,1, 11.9,1,1, 6.025, 10651.364, 370.642, 52894.183 25/04/03,15:52:40,04,09,1, 11.9,1,1, 6.025, 10651.373, 370.675, 52894.189 25/04/03,15:52:40,05,09,1, 11.9,1,1, 6.025, 10651.360, 370.671, 52894.190 25/04/03,15:52:40,06,09,1, 11.9,1,1, 6.025, 10651.371, 370.689, 52894.206 25/04/03,15:52:40,07,09,1, 11.9,1,1, 6.025, 10651.413, 370.703, 52894.186 25/04/03,15:52:40,08,09,1, 11.9,1,1, 6.025, 10651.377, 370.703, 52894.229 25/04/03,15:52:40,09,09,1, 11.9,1,1, 6.025, 10651.396, 370.732, 52894.247 25/04/03,15:52:40,10,09,1, 11.9,1,1, 6.025, 10651.385, 370.723, 52894.241 25/04/03,15:52:40,11,09,1, 11.9,1,1, 6.025, 10651.396, 370.767, 52894.245 25/04/03,15:52:40,12,09,1, 11.9,1,1, 6.025, 10651.429, 370.766, 52894.229 25/04/03,15:52:40,13,09,1, 11.9,1,1, 6.025, 10651.430, 370.766, 52894.235 25/04/03,15:52:40,14,09,1, 11.9,1,1, 6.025, 10651.433, 370.782, 52894.234 25/04/03,15:52:40,15,09,1, 11.9,1,1, 6.025, 10651.424, 370.817, 52894.253 25/04/03,15:52:40,16,09,1, 11.9,1,1, 6.025, 10651.425, 370.806, 52894.268 25/04/03,15:52:40,17,09,1, 11.9,1,1, 6.025, 10651.437, 370.827, 52894.253 25/04/03,15:52:40,18,09,1, 11.9,1,1, 6.025, 10651.468, 370.844, 52894.269 25/04/03,15:52:40,19,09,1, 11.9,1,1, 6.025, 10651.444, 370.842, 52894.264 25/04/03,15:52:41,00,10,1, 11.9,1,1, 6.029, 10651.437, 370.842, 52894.264 25/04/03,15:52:41,01,10,1, 11.9,1,1, 6.029, 10651.481, 370.878, 52894.296 25/04/03,15:52:41,02,10,1, 11.9,1,1, 6.029, 10651.485, 370.876, 52894.262 25/04/03,15:52:41,03,10,1, 11.9,1,1, 6.029, 10651.469, 370.875, 52894.298 25/04/03,15:52:41,04,10,1, 11.9,1,1, 6.029, 10651.494, 370.902, 52894.284 25/04/03,15:52:41,05,10,1, 11.9,1,1, 6.029, 10651.491, 370.896, 52894.257 25/04/03,15:52:41,06,10,1, 11.9,1,1, 6.029, 10651.503, 370.913, 52894.267 25/04/03,15:52:41,07,10,1, 11.9,1,1, 6.029, 10651.496, 370.914, 52894.258 25/04/03,15:52:41,08,10,1, 11.9,1,1, 6.029, 10651.514, 370.933, 52894.316 25/04/03,15:52:41,09,10,1, 11.9,1,1, 6.029, 10651.525, 370.915, 52894.308 25/04/03,15:52:41,10,10,1, 11.9,1,1, 6.029, 10651.547, 370.966, 52894.330 25/04/03,15:52:41,11,10,1, 11.9,1,1, 6.029, 10651.538, 370.967, 52894.335 25/04/03,15:52:41,12,10,1, 11.9,1,1, 6.029, 10651.566, 371.001, 52894.316 25/04/03,15:52:41,13,10,1, 11.9,1,1, 6.029, 10651.587, 371.005, 52894.351 25/04/03,15:52:41,14,10,1, 11.9,1,1, 6.029, 10651.590, 371.029, 52894.354 25/04/03,15:52:41,15,10,1, 11.9,1,1, 6.029, 10651.561, 371.041, 52894.362 25/04/03,15:52:41,16,10,1, 11.9,1,1, 6.029, 10651.581, 371.028, 52894.335 25/04/03,15:52:41,17,10,1, 11.9,1,1, 6.029, 10651.577, 371.039, 52894.317 25/04/03,15:52:41,18,10,1, 11.9,1,1, 6.029, 10651.588, 371.068, 52894.350 25/04/03,15:52:41,19,10,1, 11.9,1,1, 6.029, 10651.608, 371.072, 52894.343 25/04/03,15:52:42,00,09,1, 11.9,1,1, 6.028, 10651.604, 371.072, 52894.343 25/04/03,15:52:42,01,09,1, 11.9,1,1, 6.028, 10651.621, 371.076, 52894.389 25/04/03,15:52:42,02,09,1, 11.9,1,1, 6.028, 10651.608, 371.106, 52894.365 25/04/03,15:52:42,03,09,1, 11.9,1,1, 6.028, 10651.637, 371.114, 52894.391 25/04/03,15:52:42,04,09,1, 11.9,1,1, 6.028, 10651.631, 371.126, 52894.347 25/04/03,15:52:42,05,09,1, 11.9,1,1, 6.028, 10651.645, 371.118, 52894.414 25/04/03,15:52:42,06,09,1, 11.9,1,1, 6.028, 10651.664, 371.137, 52894.397 25/04/03,15:52:42,07,09,1, 11.9,1,1, 6.028, 10651.657, 371.133, 52894.375 25/04/03,15:52:42,08,09,1, 11.9,1,1, 6.028, 10651.670, 371.139, 52894.411 25/04/03,15:52:42,09,09,1, 11.9,1,1, 6.028, 10651.674, 371.160, 52894.402 25/04/03,15:52:42,10,09,1, 11.9,1,1, 6.028, 10651.685, 371.165, 52894.412 25/04/03,15:52:42,11,09,1, 11.9,1,1, 6.028, 10651.682, 371.178, 52894.403 25/04/03,15:52:42,12,09,1, 11.9,1,1, 6.028, 10651.691, 371.202, 52894.409 25/04/03,15:52:42,13,09,1, 11.9,1,1, 6.028, 10651.684, 371.202, 52894.279 25/04/03,15:52:42,14,09,1, 11.9,1,1, 6.028, 10651.714, 371.212, 52894.517 25/04/03,15:52:42,15,09,1, 11.9,1,1, 6.028, 10651.737, 371.243, 52894.445 25/04/03,15:52:42,16,09,1, 11.9,1,1, 6.028, 10651.740, 371.233, 52894.432 25/04/03,15:52:42,17,09,1, 11.9,1,1, 6.028, 10651.737, 371.244, 52894.455 25/04/03,15:52:42,18,09,1, 11.9,1,1, 6.028, 10651.712, 371.245, 52894.472 25/04/03,15:52:42,19,09,1, 11.9,1,1, 6.028, 10651.721, 371.261, 52894.488 25/04/03,15:52:43,00,09,1, 11.9,1,1, 6.026, 10651.721, 371.261, 52894.488 25/04/03,15:52:43,01,09,1, 11.9,1,1, 6.026, 10651.740, 371.258, 52894.454 25/04/03,15:52:43,02,09,1, 11.9,1,1, 6.026, 10651.756, 371.311, 52894.457 25/04/03,15:52:43,03,09,1, 11.9,1,1, 6.026, 10651.769, 371.305, 52894.524 25/04/03,15:52:43,04,09,1, 11.9,1,1, 6.026, 10651.760, 371.293, 52894.477 25/04/03,15:52:43,05,09,1, 11.9,1,1, 6.026, 10651.758, 371.330, 52894.509 25/04/03,15:52:43,06,09,1, 11.9,1,1, 6.026, 10651.751, 371.329, 52894.474 25/04/03,15:52:43,07,09,1, 11.9,1,1, 6.026, 10651.766, 371.339, 52894.527 25/04/03,15:52:43,08,09,1, 11.9,1,1, 6.026, 10651.800, 371.348, 52894.509 25/04/03,15:52:43,09,09,1, 11.9,1,1, 6.026, 10651.782, 371.358, 52894.505 25/04/03,15:52:43,10,09,1, 11.9,1,1, 6.026, 10651.783, 371.357, 52894.478 25/04/03,15:52:43,11,09,1, 11.9,1,1, 6.026, 10651.796, 371.386, 52894.515 25/04/03,15:52:43,12,09,1, 11.9,1,1, 6.026, 10651.786, 371.411, 52894.538 25/04/03,15:52:43,13,09,1, 11.9,1,1, 6.026, 10651.795, 371.394, 52894.560 25/04/03,15:52:43,14,09,1, 11.9,1,1, 6.026, 10651.806, 371.405, 52894.531 25/04/03,15:52:43,15,09,1, 11.9,1,1, 6.026, 10651.792, 371.397, 52894.519 25/04/03,15:52:43,16,09,1, 11.9,1,1, 6.026, 10651.826, 371.407, 52894.567 25/04/03,15:52:43,17,09,1, 11.9,1,1, 6.026, 10651.832, 371.446, 52894.602 25/04/03,15:52:43,18,09,1, 11.9,1,1, 6.026, 10651.840, 371.466, 52894.637 25/04/03,15:52:43,19,09,1, 11.9,1,1, 6.026, 10651.817, 371.479, 52894.567 25/04/03,15:52:44,00,08,1, 12.0,1,1, 6.025, 10651.813, 371.479, 52894.567 25/04/03,15:52:44,01,08,1, 12.0,1,1, 6.025, 10651.827, 371.467, 52894.575 25/04/03,15:52:44,02,08,1, 12.0,1,1, 6.025, 10651.838, 371.495, 52894.571 25/04/03,15:52:44,03,08,1, 12.0,1,1, 6.025, 10651.855, 371.505, 52894.605 25/04/03,15:52:44,04,08,1, 12.0,1,1, 6.025, 10651.857, 371.522, 52894.615 25/04/03,15:52:44,05,08,1, 12.0,1,1, 6.025, 10651.847, 371.536, 52894.634 25/04/03,15:52:44,06,08,1, 12.0,1,1, 6.025, 10651.840, 371.537, 52894.651 25/04/03,15:52:44,07,08,1, 12.0,1,1, 6.025, 10651.850, 371.559, 52894.622 25/04/03,15:52:44,08,08,1, 12.0,1,1, 6.025, 10651.879, 371.532, 52894.632 25/04/03,15:52:44,09,08,1, 12.0,1,1, 6.025, 10651.876, 371.567, 52894.653 25/04/03,15:52:44,10,08,1, 12.0,1,1, 6.025, 10651.865, 371.563, 52894.670 25/04/03,15:52:44,11,08,1, 12.0,1,1, 6.025, 10651.888, 371.574, 52894.662 25/04/03,15:52:44,12,08,1, 12.0,1,1, 6.025, 10651.896, 371.608, 52894.643 25/04/03,15:52:44,13,08,1, 12.0,1,1, 6.025, 10651.905, 371.584, 52894.657 25/04/03,15:52:44,14,08,1, 12.0,1,1, 6.025, 10651.893, 371.631, 52894.677 25/04/03,15:52:44,15,08,1, 12.0,1,1, 6.025, 10651.909, 371.598, 52894.683 25/04/03,15:52:44,16,08,1, 12.0,1,1, 6.025, 10651.917, 371.619, 52894.667 25/04/03,15:52:44,17,08,1, 12.0,1,1, 6.025, 10651.910, 371.628, 52894.675 25/04/03,15:52:44,18,08,1, 12.0,1,1, 6.025, 10651.931, 371.636, 52894.718 25/04/03,15:52:44,19,08,1, 12.0,1,1, 6.025, 10651.917, 371.675, 52894.693 25/04/03,15:52:45,00,07,1, 11.9,1,1, 6.020, 10651.913, 371.675, 52894.693 25/04/03,15:52:45,01,07,1, 11.9,1,1, 6.020, 10651.958, 371.669, 52894.711 25/04/03,15:52:45,02,07,1, 11.9,1,1, 6.020, 10651.951, 371.693, 52894.726 25/04/03,15:52:45,03,07,1, 11.9,1,1, 6.020, 10651.972, 371.730, 52894.742 25/04/03,15:52:45,04,07,1, 11.9,1,1, 6.020, 10651.975, 371.719, 52894.746 25/04/03,15:52:45,05,07,1, 11.9,1,1, 6.020, 10651.977, 371.722, 52894.773 25/04/03,15:52:45,06,07,1, 11.9,1,1, 6.020, 10651.981, 371.728, 52894.766 25/04/03,15:52:45,07,07,1, 11.9,1,1, 6.020, 10651.974, 371.739, 52894.760 25/04/03,15:52:45,08,07,1, 11.9,1,1, 6.020, 10652.000, 371.743, 52894.731 25/04/03,15:52:45,09,07,1, 11.9,1,1, 6.020, 10651.999, 371.761, 52894.791 25/04/03,15:52:45,10,07,1, 11.9,1,1, 6.020, 10652.011, 371.756, 52894.751 25/04/03,15:52:45,11,07,1, 11.9,1,1, 6.020, 10652.031, 371.787, 52894.757 25/04/03,15:52:45,12,07,1, 11.9,1,1, 6.020, 10652.042, 371.778, 52894.758 25/04/03,15:52:45,13,07,1, 11.9,1,1, 6.020, 10652.039, 371.782, 52894.783 25/04/03,15:52:45,14,07,1, 11.9,1,1, 6.020, 10652.043, 371.781, 52894.802 25/04/03,15:52:45,15,07,1, 11.9,1,1, 6.020, 10652.047, 371.795, 52894.773 25/04/03,15:52:45,16,07,1, 11.9,1,1, 6.020, 10652.068, 371.791, 52894.801 25/04/03,15:52:45,17,07,1, 11.9,1,1, 6.020, 10652.043, 371.832, 52894.800 25/04/03,15:52:45,18,07,1, 11.9,1,1, 6.020, 10652.065, 371.817, 52894.802 25/04/03,15:52:45,19,07,1, 11.9,1,1, 6.020, 10652.070, 371.823, 52894.811 25/04/03,15:52:46,00,08,1, 11.9,1,1, 6.027, 10652.063, 371.823, 52894.811 25/04/03,15:52:46,01,08,1, 11.9,1,1, 6.027, 10652.081, 371.846, 52894.811 25/04/03,15:52:46,02,08,1, 11.9,1,1, 6.027, 10652.077, 371.829, 52894.799 25/04/03,15:52:46,03,08,1, 11.9,1,1, 6.027, 10652.090, 371.849, 52894.826 25/04/03,15:52:46,04,08,1, 11.9,1,1, 6.027, 10652.103, 371.888, 52894.823 25/04/03,15:52:46,05,08,1, 11.9,1,1, 6.027, 10652.083, 371.886, 52894.886 25/04/03,15:52:46,06,08,1, 11.9,1,1, 6.027, 10652.128, 371.882, 52894.851 25/04/03,15:52:46,07,08,1, 11.9,1,1, 6.027, 10652.117, 371.896, 52894.874 25/04/03,15:52:46,08,08,1, 11.9,1,1, 6.027, 10652.125, 371.910, 52894.875 25/04/03,15:52:46,09,08,1, 11.9,1,1, 6.027, 10652.160, 371.951, 52894.889 25/04/03,15:52:46,10,08,1, 11.9,1,1, 6.027, 10652.146, 371.908, 52894.870 25/04/03,15:52:46,11,08,1, 11.9,1,1, 6.027, 10652.154, 371.930, 52894.878 25/04/03,15:52:46,12,08,1, 11.9,1,1, 6.027, 10652.181, 371.959, 52894.915 25/04/03,15:52:46,13,08,1, 11.9,1,1, 6.027, 10652.195, 371.952, 52894.871 25/04/03,15:52:46,14,08,1, 11.9,1,1, 6.027, 10652.177, 371.962, 52894.860 25/04/03,15:52:46,15,08,1, 11.9,1,1, 6.027, 10652.195, 371.980, 52894.906 25/04/03,15:52:46,16,08,1, 11.9,1,1, 6.027, 10652.201, 371.989, 52894.879 25/04/03,15:52:46,17,08,1, 11.9,1,1, 6.027, 10652.201, 371.979, 52894.871 25/04/03,15:52:46,18,08,1, 11.9,1,1, 6.027, 10652.215, 372.009, 52894.914 25/04/03,15:52:46,19,08,1, 11.9,1,1, 6.027, 10652.209, 372.034, 52894.917 25/04/03,15:52:47,00,07,1, 11.9,1,1, 6.023, 10652.205, 372.034, 52894.917 25/04/03,15:52:47,01,07,1, 11.9,1,1, 6.023, 10652.252, 372.037, 52894.940 25/04/03,15:52:47,02,07,1, 11.9,1,1, 6.023, 10652.245, 372.064, 52894.933 25/04/03,15:52:47,03,07,1, 11.9,1,1, 6.023, 10652.241, 372.080, 52894.944 25/04/03,15:52:47,04,07,1, 11.9,1,1, 6.023, 10652.241, 372.098, 52894.943 25/04/03,15:52:47,05,07,1, 11.9,1,1, 6.023, 10652.260, 372.098, 52894.956 25/04/03,15:52:47,06,07,1, 11.9,1,1, 6.023, 10652.298, 372.132, 52894.945 25/04/03,15:52:47,07,07,1, 11.9,1,1, 6.023, 10652.302, 372.136, 52894.933 25/04/03,15:52:47,08,07,1, 11.9,1,1, 6.023, 10652.302, 372.185, 52894.944 25/04/03,15:52:47,09,07,1, 11.9,1,1, 6.023, 10652.322, 372.188, 52894.934 25/04/03,15:52:47,10,07,1, 11.9,1,1, 6.023, 10652.330, 372.193, 52894.962 25/04/03,15:52:47,11,07,1, 11.9,1,1, 6.023, 10652.342, 372.208, 52894.922 25/04/03,15:52:47,12,07,1, 11.9,1,1, 6.023, 10652.342, 372.236, 52894.956 25/04/03,15:52:47,13,07,1, 11.9,1,1, 6.023, 10652.366, 372.221, 52894.987 25/04/03,15:52:47,14,07,1, 11.9,1,1, 6.023, 10652.369, 372.251, 52895.014 25/04/03,15:52:47,15,07,1, 11.9,1,1, 6.023, 10652.369, 372.240, 52895.014 25/04/03,15:52:47,16,07,1, 11.9,1,1, 6.023, 10652.387, 372.278, 52895.021 25/04/03,15:52:47,17,07,1, 11.9,1,1, 6.023, 10652.379, 372.303, 52894.998 25/04/03,15:52:47,18,07,1, 11.9,1,1, 6.023, 10652.400, 372.315, 52895.097 25/04/03,15:52:47,19,07,1, 11.9,1,1, 6.023, 10652.378, 372.331, 52895.052 25/04/03,15:52:48,00,08,1, 11.9,1,1, 6.029, 10652.372, 372.331, 52895.052 25/04/03,15:52:48,01,08,1, 11.9,1,1, 6.029, 10652.414, 372.342, 52895.020 25/04/03,15:52:48,02,08,1, 11.9,1,1, 6.029, 10652.446, 372.383, 52895.115 25/04/03,15:52:48,03,08,1, 11.9,1,1, 6.029, 10652.457, 372.370, 52895.026 25/04/03,15:52:48,04,08,1, 11.9,1,1, 6.029, 10652.460, 372.412, 52895.027 25/04/03,15:52:48,05,08,1, 11.9,1,1, 6.029, 10652.478, 372.436, 52895.041 25/04/03,15:52:48,06,08,1, 11.9,1,1, 6.029, 10652.494, 372.417, 52895.047 25/04/03,15:52:48,07,08,1, 11.9,1,1, 6.029, 10652.495, 372.447, 52895.056 25/04/03,15:52:48,08,08,1, 11.9,1,1, 6.029, 10652.490, 372.460, 52895.083 25/04/03,15:52:48,09,08,1, 11.9,1,1, 6.029, 10652.509, 372.466, 52895.082 25/04/03,15:52:48,10,08,1, 11.9,1,1, 6.029, 10652.533, 372.493, 52895.079 25/04/03,15:52:48,11,08,1, 11.9,1,1, 6.029, 10652.548, 372.504, 52895.058 25/04/03,15:52:48,12,08,1, 11.9,1,1, 6.029, 10652.547, 372.496, 52895.102 25/04/03,15:52:48,13,08,1, 11.9,1,1, 6.029, 10652.566, 372.514, 52895.139 25/04/03,15:52:48,14,08,1, 11.9,1,1, 6.029, 10652.576, 372.516, 52895.108 25/04/03,15:52:48,15,08,1, 11.9,1,1, 6.029, 10652.563, 372.566, 52895.095 25/04/03,15:52:48,16,08,1, 11.9,1,1, 6.029, 10652.607, 372.594, 52895.107 25/04/03,15:52:48,17,08,1, 11.9,1,1, 6.029, 10652.587, 372.599, 52895.102 25/04/03,15:52:48,18,08,1, 11.9,1,1, 6.029, 10652.614, 372.588, 52895.173 25/04/03,15:52:48,19,08,1, 11.9,1,1, 6.029, 10652.625, 372.621, 52895.138 25/04/03,15:52:49,00,08,1, 11.9,1,1, 6.023, 10652.622, 372.621, 52895.138 25/04/03,15:52:49,01,08,1, 11.9,1,1, 6.023, 10652.654, 372.643, 52895.153 25/04/03,15:52:49,02,08,1, 11.9,1,1, 6.023, 10652.658, 372.668, 52895.128 25/04/03,15:52:49,03,08,1, 11.9,1,1, 6.023, 10652.624, 372.691, 52895.234 25/04/03,15:52:49,04,08,1, 11.9,1,1, 6.023, 10652.690, 372.685, 52895.202 25/04/03,15:52:49,05,08,1, 11.9,1,1, 6.023, 10652.675, 372.733, 52895.164 25/04/03,15:52:49,06,08,1, 11.9,1,1, 6.023, 10652.704, 372.722, 52895.139 25/04/03,15:52:49,07,08,1, 11.9,1,1, 6.023, 10652.722, 372.742, 52895.153 25/04/03,15:52:49,08,08,1, 11.9,1,1, 6.023, 10652.749, 372.733, 52895.198 25/04/03,15:52:49,09,08,1, 11.9,1,1, 6.023, 10652.747, 372.760, 52895.228 25/04/03,15:52:49,10,08,1, 11.9,1,1, 6.023, 10652.752, 372.765, 52895.223 25/04/03,15:52:49,11,08,1, 11.9,1,1, 6.023, 10652.731, 372.796, 52895.270 25/04/03,15:52:49,12,08,1, 11.9,1,1, 6.023, 10652.811, 372.815, 52895.196 25/04/03,15:52:49,13,08,1, 11.9,1,1, 6.023, 10652.778, 372.835, 52895.296 25/04/03,15:52:49,14,08,1, 11.9,1,1, 6.023, 10652.829, 372.835, 52895.219 25/04/03,15:52:49,15,08,1, 11.9,1,1, 6.023, 10652.826, 372.857, 52895.196 25/04/03,15:52:49,16,08,1, 11.9,1,1, 6.023, 10652.854, 372.849, 52895.275 25/04/03,15:52:49,17,08,1, 11.9,1,1, 6.023, 10652.851, 372.874, 52895.231 25/04/03,15:52:49,18,08,1, 11.9,1,1, 6.023, 10652.861, 372.860, 52895.224 25/04/03,15:52:49,19,08,1, 11.9,1,1, 6.023, 10652.860, 372.910, 52895.278 25/04/03,15:52:50,00,08,1, 11.9,1,1, 6.023, 10652.856, 372.910, 52895.278 25/04/03,15:52:50,01,08,1, 11.9,1,1, 6.023, 10652.899, 372.915, 52895.235 25/04/03,15:52:50,02,08,1, 11.9,1,1, 6.023, 10652.918, 372.949, 52895.248 25/04/03,15:52:50,03,08,1, 11.9,1,1, 6.023, 10652.928, 372.928, 52895.242 25/04/03,15:52:50,04,08,1, 11.9,1,1, 6.023, 10652.909, 372.961, 52895.265 25/04/03,15:52:50,05,08,1, 11.9,1,1, 6.023, 10652.953, 372.971, 52895.271 25/04/03,15:52:50,06,08,1, 11.9,1,1, 6.023, 10652.965, 372.973, 52895.285 25/04/03,15:52:50,07,08,1, 11.9,1,1, 6.023, 10652.984, 373.013, 52895.294 25/04/03,15:52:50,08,08,1, 11.9,1,1, 6.023, 10652.995, 372.986, 52895.285 25/04/03,15:52:50,09,08,1, 11.9,1,1, 6.023, 10653.005, 373.024, 52895.280 25/04/03,15:52:50,10,08,1, 11.9,1,1, 6.023, 10653.026, 373.026, 52895.297 25/04/03,15:52:50,11,08,1, 11.9,1,1, 6.023, 10653.037, 373.033, 52895.256 25/04/03,15:52:50,12,08,1, 11.9,1,1, 6.023, 10653.055, 373.037, 52895.261 25/04/03,15:52:50,13,08,1, 11.9,1,1, 6.023, 10653.067, 373.054, 52895.305 25/04/03,15:52:50,14,08,1, 11.9,1,1, 6.023, 10653.068, 373.068, 52895.306 25/04/03,15:52:50,15,08,1, 11.9,1,1, 6.023, 10653.102, 373.085, 52895.307 25/04/03,15:52:50,16,08,1, 11.9,1,1, 6.023, 10653.098, 373.088, 52895.326 25/04/03,15:52:50,17,08,1, 11.9,1,1, 6.023, 10653.108, 373.105, 52895.312 25/04/03,15:52:50,18,08,1, 11.9,1,1, 6.023, 10653.119, 373.118, 52895.359 25/04/03,15:52:50,19,08,1, 11.9,1,1, 6.023, 10653.144, 373.134, 52895.352 25/04/03,15:52:51,00,08,1, 12.0,1,1, 6.024, 10653.139, 373.134, 52895.352 25/04/03,15:52:51,01,08,1, 12.0,1,1, 6.024, 10653.168, 373.154, 52895.400 25/04/03,15:52:51,02,08,1, 12.0,1,1, 6.024, 10653.174, 373.168, 52895.405 25/04/03,15:52:51,03,08,1, 12.0,1,1, 6.024, 10653.207, 373.174, 52895.396 25/04/03,15:52:51,04,08,1, 12.0,1,1, 6.024, 10653.217, 373.189, 52895.417 25/04/03,15:52:51,05,08,1, 12.0,1,1, 6.024, 10653.204, 373.189, 52895.415 25/04/03,15:52:51,06,08,1, 12.0,1,1, 6.024, 10653.254, 373.197, 52895.401 25/04/03,15:52:51,07,08,1, 12.0,1,1, 6.024, 10653.261, 373.208, 52895.439 25/04/03,15:52:51,08,08,1, 12.0,1,1, 6.024, 10653.286, 373.213, 52895.431 25/04/03,15:52:51,09,08,1, 12.0,1,1, 6.024, 10653.291, 373.230, 52895.452 25/04/03,15:52:51,10,08,1, 12.0,1,1, 6.024, 10653.301, 373.243, 52895.449 25/04/03,15:52:51,11,08,1, 12.0,1,1, 6.024, 10653.334, 373.249, 52895.448 25/04/03,15:52:51,12,08,1, 12.0,1,1, 6.024, 10653.341, 373.268, 52895.430 25/04/03,15:52:51,13,08,1, 12.0,1,1, 6.024, 10653.327, 373.256, 52895.472 25/04/03,15:52:51,14,08,1, 12.0,1,1, 6.024, 10653.363, 373.296, 52895.483 25/04/03,15:52:51,15,08,1, 12.0,1,1, 6.024, 10653.356, 373.276, 52895.469 25/04/03,15:52:51,16,08,1, 12.0,1,1, 6.024, 10653.385, 373.319, 52895.480 25/04/03,15:52:51,17,08,1, 12.0,1,1, 6.024, 10653.395, 373.313, 52895.436 25/04/03,15:52:51,18,08,1, 12.0,1,1, 6.024, 10653.395, 373.314, 52895.507 25/04/03,15:52:51,19,08,1, 12.0,1,1, 6.024, 10653.419, 373.344, 52895.529 25/04/03,15:52:52,00,08,1, 11.9,1,1, 6.020, 10653.415, 373.344, 52895.529 25/04/03,15:52:52,01,08,1, 11.9,1,1, 6.020, 10653.445, 373.362, 52895.540 25/04/03,15:52:52,02,08,1, 11.9,1,1, 6.020, 10653.466, 373.388, 52895.532 25/04/03,15:52:52,03,08,1, 11.9,1,1, 6.020, 10653.494, 373.389, 52895.522 25/04/03,15:52:52,04,08,1, 11.9,1,1, 6.020, 10653.496, 373.394, 52895.535 25/04/03,15:52:52,05,08,1, 11.9,1,1, 6.020, 10653.510, 373.400, 52895.541 25/04/03,15:52:52,06,08,1, 11.9,1,1, 6.020, 10653.548, 373.425, 52895.556 25/04/03,15:52:52,07,08,1, 11.9,1,1, 6.020, 10653.529, 373.400, 52895.567 25/04/03,15:52:52,08,08,1, 11.9,1,1, 6.020, 10653.548, 373.401, 52895.599 25/04/03,15:52:52,09,08,1, 11.9,1,1, 6.020, 10653.547, 373.455, 52895.597 25/04/03,15:52:52,10,08,1, 11.9,1,1, 6.020, 10653.568, 373.441, 52895.568 25/04/03,15:52:52,11,08,1, 11.9,1,1, 6.020, 10653.571, 373.459, 52895.580 25/04/03,15:52:52,12,08,1, 11.9,1,1, 6.020, 10653.584, 373.477, 52895.610 25/04/03,15:52:52,13,08,1, 11.9,1,1, 6.020, 10653.598, 373.504, 52895.607 25/04/03,15:52:52,14,08,1, 11.9,1,1, 6.020, 10653.608, 373.497, 52895.584 25/04/03,15:52:52,15,08,1, 11.9,1,1, 6.020, 10653.644, 373.532, 52895.644 25/04/03,15:52:52,16,08,1, 11.9,1,1, 6.020, 10653.644, 373.527, 52895.635 25/04/03,15:52:52,17,08,1, 11.9,1,1, 6.020, 10653.676, 373.527, 52895.662 25/04/03,15:52:52,18,08,1, 11.9,1,1, 6.020, 10653.661, 373.573, 52895.626 25/04/03,15:52:52,19,08,1, 11.9,1,1, 6.020, 10653.689, 373.559, 52895.674 25/04/03,15:52:53,00,09,1, 11.9,1,1, 6.023, 10653.682, 373.559, 52895.674 25/04/03,15:52:53,01,09,1, 11.9,1,1, 6.023, 10653.711, 373.589, 52895.709 25/04/03,15:52:53,02,09,1, 11.9,1,1, 6.023, 10653.745, 373.610, 52895.678 25/04/03,15:52:53,03,09,1, 11.9,1,1, 6.023, 10653.749, 373.620, 52895.723 25/04/03,15:52:53,04,09,1, 11.9,1,1, 6.023, 10653.761, 373.631, 52895.754 25/04/03,15:52:53,05,09,1, 11.9,1,1, 6.023, 10653.788, 373.637, 52895.735 25/04/03,15:52:53,06,09,1, 11.9,1,1, 6.023, 10653.777, 373.656, 52895.754 25/04/03,15:52:53,07,09,1, 11.9,1,1, 6.023, 10653.799, 373.675, 52895.733 25/04/03,15:52:53,08,09,1, 11.9,1,1, 6.023, 10653.842, 373.680, 52895.750 25/04/03,15:52:53,09,09,1, 11.9,1,1, 6.023, 10653.831, 373.677, 52895.751 25/04/03,15:52:53,10,09,1, 11.9,1,1, 6.023, 10653.858, 373.689, 52895.762 25/04/03,15:52:53,11,09,1, 11.9,1,1, 6.023, 10653.862, 373.733, 52895.812 25/04/03,15:52:53,12,09,1, 11.9,1,1, 6.023, 10653.861, 373.751, 52895.769 25/04/03,15:52:53,13,09,1, 11.9,1,1, 6.023, 10653.877, 373.748, 52895.763 25/04/03,15:52:53,14,09,1, 11.9,1,1, 6.023, 10653.920, 373.767, 52895.756 25/04/03,15:52:53,15,09,1, 11.9,1,1, 6.023, 10653.918, 373.789, 52895.823 25/04/03,15:52:53,16,09,1, 11.9,1,1, 6.023, 10653.925, 373.790, 52895.789 25/04/03,15:52:53,17,09,1, 11.9,1,1, 6.023, 10653.950, 373.813, 52895.810 25/04/03,15:52:53,18,09,1, 11.9,1,1, 6.023, 10653.962, 373.819, 52895.800 25/04/03,15:52:53,19,09,1, 11.9,1,1, 6.023, 10653.978, 373.837, 52895.842 25/04/03,15:52:54,00,09,1, 11.9,1,1, 6.024, 10653.974, 373.837, 52895.842 25/04/03,15:52:54,01,09,1, 11.9,1,1, 6.024, 10654.005, 373.879, 52895.821 25/04/03,15:52:54,02,09,1, 11.9,1,1, 6.024, 10654.013, 373.874, 52895.859 25/04/03,15:52:54,03,09,1, 11.9,1,1, 6.024, 10654.041, 373.908, 52895.851 25/04/03,15:52:54,04,09,1, 11.9,1,1, 6.024, 10654.020, 373.921, 52895.888 25/04/03,15:52:54,05,09,1, 11.9,1,1, 6.024, 10654.037, 373.917, 52895.866 25/04/03,15:52:54,06,09,1, 11.9,1,1, 6.024, 10654.070, 373.938, 52895.855 25/04/03,15:52:54,07,09,1, 11.9,1,1, 6.024, 10654.101, 373.957, 52895.873 25/04/03,15:52:54,08,09,1, 11.9,1,1, 6.024, 10654.106, 373.992, 52895.928 25/04/03,15:52:54,09,09,1, 11.9,1,1, 6.024, 10654.141, 373.991, 52895.857 25/04/03,15:52:54,10,09,1, 11.9,1,1, 6.024, 10654.132, 374.006, 52895.902 25/04/03,15:52:54,11,09,1, 11.9,1,1, 6.024, 10654.126, 374.019, 52895.915 25/04/03,15:52:54,12,09,1, 11.9,1,1, 6.024, 10654.157, 374.025, 52895.917 25/04/03,15:52:54,13,09,1, 11.9,1,1, 6.024, 10654.189, 374.022, 52895.911 25/04/03,15:52:54,14,09,1, 11.9,1,1, 6.024, 10654.210, 374.064, 52895.954 25/04/03,15:52:54,15,09,1, 11.9,1,1, 6.024, 10654.215, 374.048, 52895.972 25/04/03,15:52:54,16,09,1, 11.9,1,1, 6.024, 10654.236, 374.093, 52895.914 25/04/03,15:52:54,17,09,1, 11.9,1,1, 6.024, 10654.272, 374.084, 52895.972 25/04/03,15:52:54,18,09,1, 11.9,1,1, 6.024, 10654.265, 374.122, 52895.994 25/04/03,15:52:54,19,09,1, 11.9,1,1, 6.024, 10654.280, 374.132, 52895.988 25/04/03,15:52:55,00,10,1, 11.9,1,1, 6.024, 10654.274, 374.132, 52895.988 25/04/03,15:52:55,01,10,1, 11.9,1,1, 6.024, 10654.312, 374.155, 52896.006 25/04/03,15:52:55,02,10,1, 11.9,1,1, 6.024, 10654.331, 374.167, 52895.994 25/04/03,15:52:55,03,10,1, 11.9,1,1, 6.024, 10654.326, 374.187, 52896.025 25/04/03,15:52:55,04,10,1, 11.9,1,1, 6.024, 10654.351, 374.183, 52896.019 25/04/03,15:52:55,05,10,1, 11.9,1,1, 6.024, 10654.371, 374.211, 52896.028 25/04/03,15:52:55,06,10,1, 11.9,1,1, 6.024, 10654.395, 374.224, 52896.036 25/04/03,15:52:55,07,10,1, 11.9,1,1, 6.024, 10654.395, 374.229, 52896.047 25/04/03,15:52:55,08,10,1, 11.9,1,1, 6.024, 10654.425, 374.250, 52896.060 25/04/03,15:52:55,09,10,1, 11.9,1,1, 6.024, 10654.432, 374.258, 52896.006 25/04/03,15:52:55,10,10,1, 11.9,1,1, 6.024, 10654.434, 374.281, 52896.033 25/04/03,15:52:55,11,10,1, 11.9,1,1, 6.024, 10654.454, 374.289, 52896.044 25/04/03,15:52:55,12,10,1, 11.9,1,1, 6.024, 10654.489, 374.302, 52896.084 25/04/03,15:52:55,13,10,1, 11.9,1,1, 6.024, 10654.481, 374.312, 52896.070 25/04/03,15:52:55,14,10,1, 11.9,1,1, 6.024, 10654.489, 374.323, 52896.082 25/04/03,15:52:55,15,10,1, 11.9,1,1, 6.024, 10654.528, 374.323, 52896.097 25/04/03,15:52:55,16,10,1, 11.9,1,1, 6.024, 10654.528, 374.338, 52896.095 25/04/03,15:52:55,17,10,1, 11.9,1,1, 6.024, 10654.539, 374.326, 52896.115 25/04/03,15:52:55,18,10,1, 11.9,1,1, 6.024, 10654.558, 374.351, 52896.064 25/04/03,15:52:55,19,10,1, 11.9,1,1, 6.024, 10654.618, 374.381, 52896.084 25/04/03,15:52:56,00,10,1, 11.9,1,1, 6.032, 10654.616, 374.381, 52896.084 25/04/03,15:52:56,01,10,1, 11.9,1,1, 6.032, 10654.612, 374.382, 52896.100 25/04/03,15:52:56,02,10,1, 11.9,1,1, 6.032, 10654.645, 374.418, 52896.086 25/04/03,15:52:56,03,10,1, 11.9,1,1, 6.032, 10654.664, 374.421, 52896.118 25/04/03,15:52:56,04,10,1, 11.9,1,1, 6.032, 10654.638, 374.427, 52896.121 25/04/03,15:52:56,05,10,1, 11.9,1,1, 6.032, 10654.683, 374.438, 52896.110 25/04/03,15:52:56,06,10,1, 11.9,1,1, 6.032, 10654.721, 374.446, 52896.138 25/04/03,15:52:56,07,10,1, 11.9,1,1, 6.032, 10654.712, 374.457, 52896.158 25/04/03,15:52:56,08,10,1, 11.9,1,1, 6.032, 10654.734, 374.432, 52896.120 25/04/03,15:52:56,09,10,1, 11.9,1,1, 6.032, 10654.742, 374.444, 52896.117 25/04/03,15:52:56,10,10,1, 11.9,1,1, 6.032, 10654.757, 374.482, 52896.103 25/04/03,15:52:56,11,10,1, 11.9,1,1, 6.032, 10654.803, 374.477, 52896.161 25/04/03,15:52:56,12,10,1, 11.9,1,1, 6.032, 10654.813, 374.481, 52896.110 25/04/03,15:52:56,13,10,1, 11.9,1,1, 6.032, 10654.824, 374.511, 52896.155 25/04/03,15:52:56,14,10,1, 11.9,1,1, 6.032, 10654.848, 374.511, 52896.162 25/04/03,15:52:56,15,10,1, 11.9,1,1, 6.032, 10654.847, 374.501, 52896.128 25/04/03,15:52:56,16,10,1, 11.9,1,1, 6.032, 10654.891, 374.524, 52896.180 25/04/03,15:52:56,17,10,1, 11.9,1,1, 6.032, 10654.871, 374.522, 52896.166 25/04/03,15:52:56,18,10,1, 11.9,1,1, 6.032, 10654.922, 374.545, 52896.174 25/04/03,15:52:56,19,10,1, 11.9,1,1, 6.032, 10654.928, 374.563, 52896.187 25/04/03,15:52:57,00,10,1, 11.9,1,1, 6.024, 10654.925, 374.563, 52896.187 25/04/03,15:52:57,01,10,1, 11.9,1,1, 6.024, 10654.966, 374.566, 52896.172 25/04/03,15:52:57,02,10,1, 11.9,1,1, 6.024, 10654.971, 374.565, 52896.166 25/04/03,15:52:57,03,10,1, 11.9,1,1, 6.024, 10654.999, 374.579, 52896.196 25/04/03,15:52:57,04,10,1, 11.9,1,1, 6.024, 10654.996, 374.582, 52896.196 25/04/03,15:52:57,05,10,1, 11.9,1,1, 6.024, 10655.045, 374.594, 52896.217 25/04/03,15:52:57,06,10,1, 11.9,1,1, 6.024, 10655.045, 374.618, 52896.207 25/04/03,15:52:57,07,10,1, 11.9,1,1, 6.024, 10655.054, 374.628, 52896.231 25/04/03,15:52:57,08,10,1, 11.9,1,1, 6.024, 10655.067, 374.639, 52896.247 25/04/03,15:52:57,09,10,1, 11.9,1,1, 6.024, 10655.071, 374.630, 52896.237 25/04/03,15:52:57,10,10,1, 11.9,1,1, 6.024, 10655.111, 374.652, 52896.273 25/04/03,15:52:57,11,10,1, 11.9,1,1, 6.024, 10655.112, 374.653, 52896.254 25/04/03,15:52:57,12,10,1, 11.9,1,1, 6.024, 10655.114, 374.660, 52896.239 25/04/03,15:52:57,13,10,1, 11.9,1,1, 6.024, 10655.127, 374.687, 52896.238 25/04/03,15:52:57,14,10,1, 11.9,1,1, 6.024, 10655.161, 374.687, 52896.244 25/04/03,15:52:57,15,10,1, 11.9,1,1, 6.024, 10655.133, 374.705, 52896.278 25/04/03,15:52:57,16,10,1, 11.9,1,1, 6.024, 10655.153, 374.711, 52896.246 25/04/03,15:52:57,17,10,1, 11.9,1,1, 6.024, 10655.213, 374.712, 52896.249 25/04/03,15:52:57,18,10,1, 11.9,1,1, 6.024, 10655.195, 374.708, 52896.261 25/04/03,15:52:57,19,10,1, 11.9,1,1, 6.024, 10655.232, 374.742, 52896.272 25/04/03,15:52:58,00,10,1, 11.9,1,1, 6.021, 10655.226, 374.742, 52896.272 25/04/03,15:52:58,01,10,1, 11.9,1,1, 6.021, 10655.260, 374.743, 52896.269 25/04/03,15:52:58,02,10,1, 11.9,1,1, 6.021, 10655.282, 374.769, 52896.283 25/04/03,15:52:58,03,10,1, 11.9,1,1, 6.021, 10655.268, 374.786, 52896.275 25/04/03,15:52:58,04,10,1, 11.9,1,1, 6.021, 10655.276, 374.794, 52896.292 25/04/03,15:52:58,05,10,1, 11.9,1,1, 6.021, 10655.321, 374.778, 52896.321 25/04/03,15:52:58,06,10,1, 11.9,1,1, 6.021, 10655.335, 374.794, 52896.315 25/04/03,15:52:58,07,10,1, 11.9,1,1, 6.021, 10655.371, 374.807, 52896.500 25/04/03,15:52:58,08,10,1, 11.9,1,1, 6.021, 10655.367, 374.787, 52896.219 25/04/03,15:52:58,09,10,1, 11.9,1,1, 6.021, 10655.367, 374.843, 52896.298 25/04/03,15:52:58,10,10,1, 11.9,1,1, 6.021, 10655.380, 374.785, 52896.321 25/04/03,15:52:58,11,10,1, 11.9,1,1, 6.021, 10655.386, 374.828, 52896.298 25/04/03,15:52:58,12,10,1, 11.9,1,1, 6.021, 10655.433, 374.845, 52896.324 25/04/03,15:52:58,13,10,1, 11.9,1,1, 6.021, 10655.422, 374.826, 52896.294 25/04/03,15:52:58,14,10,1, 11.9,1,1, 6.021, 10655.472, 374.838, 52896.224 25/04/03,15:52:58,15,10,1, 11.9,1,1, 6.021, 10655.466, 374.862, 52896.441 25/04/03,15:52:58,16,10,1, 11.9,1,1, 6.021, 10655.492, 374.855, 52896.438 25/04/03,15:52:58,17,10,1, 11.9,1,1, 6.021, 10655.503, 374.860, 52896.365 25/04/03,15:52:58,18,10,1, 11.9,1,1, 6.021, 10655.529, 374.868, 52896.358 25/04/03,15:52:58,19,10,1, 11.9,1,1, 6.021, 10655.545, 374.859, 52896.349 25/04/03,15:52:59,00,10,1, 11.9,1,1, 6.026, 10655.543, 374.859, 52896.349 25/04/03,15:52:59,01,10,1, 11.9,1,1, 6.026, 10655.590, 374.868, 52896.402 25/04/03,15:52:59,02,10,1, 11.9,1,1, 6.026, 10655.580, 374.880, 52896.350 25/04/03,15:52:59,03,10,1, 11.9,1,1, 6.026, 10655.607, 374.880, 52896.379 25/04/03,15:52:59,04,10,1, 11.9,1,1, 6.026, 10655.611, 374.895, 52896.381 25/04/03,15:52:59,05,10,1, 11.9,1,1, 6.026, 10655.635, 374.879, 52896.386 25/04/03,15:52:59,06,10,1, 11.9,1,1, 6.026, 10655.654, 374.901, 52896.400 25/04/03,15:52:59,07,10,1, 11.9,1,1, 6.026, 10655.649, 374.923, 52896.585 25/04/03,15:52:59,08,10,1, 11.9,1,1, 6.026, 10655.620, 374.909, 52896.425 25/04/03,15:52:59,09,10,1, 11.9,1,1, 6.026, 10655.695, 374.902, 52896.473 25/04/03,15:52:59,10,10,1, 11.9,1,1, 6.026, 10655.699, 374.891, 52896.418 25/04/03,15:52:59,11,10,1, 11.9,1,1, 6.026, 10655.734, 374.916, 52896.456 25/04/03,15:52:59,12,10,1, 11.9,1,1, 6.026, 10655.753, 374.914, 52896.434 25/04/03,15:52:59,13,10,1, 11.9,1,1, 6.026, 10655.753, 374.909, 52896.444 25/04/03,15:52:59,14,10,1, 11.9,1,1, 6.026, 10655.800, 374.925, 52896.436 25/04/03,15:52:59,15,10,1, 11.9,1,1, 6.026, 10655.802, 374.916, 52896.423 25/04/03,15:52:59,16,10,1, 11.9,1,1, 6.026, 10655.828, 374.921, 52896.444 25/04/03,15:52:59,17,10,1, 11.9,1,1, 6.026, 10655.822, 374.910, 52896.288 25/04/03,15:52:59,18,10,1, 11.9,1,1, 6.026, 10655.876, 374.910, 52896.536 25/04/03,15:52:59,19,10,1, 11.9,1,1, 6.026, 10655.917, 374.919, 52896.492 25/04/03,15:53:00,00,10,1, 11.9,1,1, 6.023, 10655.910, 374.919, 52896.492 25/04/03,15:53:00,01,10,1, 11.9,1,1, 6.023, 10655.930, 374.928, 52896.444 25/04/03,15:53:00,02,10,1, 11.9,1,1, 6.023, 10655.905, 374.909, 52896.459 25/04/03,15:53:00,03,10,1, 11.9,1,1, 6.023, 10655.904, 374.934, 52896.449 25/04/03,15:53:00,04,10,1, 11.9,1,1, 6.023, 10655.935, 374.930, 52896.462 25/04/03,15:53:00,05,10,1, 11.9,1,1, 6.023, 10655.959, 374.912, 52896.467 25/04/03,15:53:00,06,10,1, 11.9,1,1, 6.023, 10655.970, 374.904, 52896.439 25/04/03,15:53:00,07,10,1, 11.9,1,1, 6.023, 10656.025, 374.895, 52896.489 25/04/03,15:53:00,08,10,1, 11.9,1,1, 6.023, 10656.046, 374.915, 52896.521 25/04/03,15:53:00,09,10,1, 11.9,1,1, 6.023, 10656.036, 374.899, 52896.462 25/04/03,15:53:00,10,10,1, 11.9,1,1, 6.023, 10656.073, 374.940, 52896.531 25/04/03,15:53:00,11,10,1, 11.9,1,1, 6.023, 10656.097, 374.923, 52896.486 25/04/03,15:53:00,12,10,1, 11.9,1,1, 6.023, 10656.095, 374.955, 52896.501 25/04/03,15:53:00,13,10,1, 11.9,1,1, 6.023, 10656.108, 374.939, 52896.502 25/04/03,15:53:00,14,10,1, 11.9,1,1, 6.023, 10656.124, 374.960, 52896.530 25/04/03,15:53:00,15,10,1, 11.9,1,1, 6.023, 10656.162, 374.950, 52896.534 25/04/03,15:53:00,16,10,1, 11.9,1,1, 6.023, 10656.169, 374.945, 52896.568 25/04/03,15:53:00,17,10,1, 11.9,1,1, 6.023, 10656.181, 374.949, 52896.525 25/04/03,15:53:00,18,10,1, 11.9,1,1, 6.023, 10656.185, 374.941, 52896.559 25/04/03,15:53:00,19,10,1, 11.9,1,1, 6.023, 10656.216, 374.944, 52896.553 25/04/03,15:53:01,00,09,1, 11.9,1,1, 6.022, 10656.210, 374.944, 52896.553 25/04/03,15:53:01,01,09,1, 11.9,1,1, 6.022, 10656.233, 374.963, 52896.574 25/04/03,15:53:01,02,09,1, 11.9,1,1, 6.022, 10656.239, 374.951, 52896.589 25/04/03,15:53:01,03,09,1, 11.9,1,1, 6.022, 10656.257, 374.956, 52896.609 25/04/03,15:53:01,04,09,1, 11.9,1,1, 6.022, 10656.284, 374.954, 52896.599 25/04/03,15:53:01,05,09,1, 11.9,1,1, 6.022, 10656.312, 374.956, 52896.586 25/04/03,15:53:01,06,09,1, 11.9,1,1, 6.022, 10656.323, 374.958, 52896.614 25/04/03,15:53:01,07,09,1, 11.9,1,1, 6.022, 10656.371, 374.958, 52896.483 25/04/03,15:53:01,08,09,1, 11.9,1,1, 6.022, 10656.369, 374.963, 52896.573 25/04/03,15:53:01,09,09,1, 11.9,1,1, 6.022, 10656.360, 374.971, 52896.572 25/04/03,15:53:01,10,09,1, 11.9,1,1, 6.022, 10656.393, 374.958, 52896.610 25/04/03,15:53:01,11,09,1, 11.9,1,1, 6.022, 10656.410, 374.962, 52896.614 25/04/03,15:53:01,12,09,1, 11.9,1,1, 6.022, 10656.428, 374.975, 52896.612 25/04/03,15:53:01,13,09,1, 11.9,1,1, 6.022, 10656.425, 374.967, 52896.646 25/04/03,15:53:01,14,09,1, 11.9,1,1, 6.022, 10656.453, 374.973, 52896.634 25/04/03,15:53:01,15,09,1, 11.9,1,1, 6.022, 10656.448, 374.945, 52896.648 25/04/03,15:53:01,16,09,1, 11.9,1,1, 6.022, 10656.494, 374.970, 52896.647 25/04/03,15:53:01,17,09,1, 11.9,1,1, 6.022, 10656.500, 374.962, 52896.690 25/04/03,15:53:01,18,09,1, 11.9,1,1, 6.022, 10656.522, 374.976, 52896.657 25/04/03,15:53:01,19,09,1, 11.9,1,1, 6.022, 10656.547, 374.970, 52896.644 25/04/03,15:53:02,00,10,1, 11.9,1,1, 6.028, 10656.544, 374.970, 52896.644 25/04/03,15:53:02,01,10,1, 11.9,1,1, 6.028, 10656.568, 374.978, 52896.559 25/04/03,15:53:02,02,10,1, 11.9,1,1, 6.028, 10656.612, 374.957, 52896.642 25/04/03,15:53:02,03,10,1, 11.9,1,1, 6.028, 10656.626, 374.991, 52896.646 25/04/03,15:53:02,04,10,1, 11.9,1,1, 6.028, 10656.644, 374.998, 52896.634 25/04/03,15:53:02,05,10,1, 11.9,1,1, 6.028, 10656.646, 374.970, 52896.688 25/04/03,15:53:02,06,10,1, 11.9,1,1, 6.028, 10656.664, 374.974, 52896.697 25/04/03,15:53:02,07,10,1, 11.9,1,1, 6.028, 10656.672, 374.958, 52896.701 25/04/03,15:53:02,08,10,1, 11.9,1,1, 6.028, 10656.693, 374.980, 52896.701 25/04/03,15:53:02,09,10,1, 11.9,1,1, 6.028, 10656.718, 374.977, 52896.708 25/04/03,15:53:02,10,10,1, 11.9,1,1, 6.028, 10656.714, 374.983, 52896.668 25/04/03,15:53:02,11,10,1, 11.9,1,1, 6.028, 10656.743, 374.979, 52896.676 25/04/03,15:53:02,12,10,1, 11.9,1,1, 6.028, 10656.764, 374.978, 52896.670 25/04/03,15:53:02,13,10,1, 11.9,1,1, 6.028, 10656.780, 374.963, 52896.664 25/04/03,15:53:02,14,10,1, 11.9,1,1, 6.028, 10656.790, 374.990, 52896.709 25/04/03,15:53:02,15,10,1, 11.9,1,1, 6.028, 10656.799, 374.970, 52896.702 25/04/03,15:53:02,16,10,1, 11.9,1,1, 6.028, 10656.825, 374.969, 52896.660 25/04/03,15:53:02,17,10,1, 11.9,1,1, 6.028, 10656.850, 374.982, 52896.712 25/04/03,15:53:02,18,10,1, 11.9,1,1, 6.028, 10656.870, 374.968, 52896.732 25/04/03,15:53:02,19,10,1, 11.9,1,1, 6.028, 10656.868, 374.968, 52896.725 25/04/03,15:53:03,00,09,1, 11.9,1,1, 6.025, 10656.861, 374.968, 52896.725 25/04/03,15:53:03,01,09,1, 11.9,1,1, 6.025, 10656.909, 374.974, 52896.705 25/04/03,15:53:03,02,09,1, 11.9,1,1, 6.025, 10656.941, 374.968, 52896.701 25/04/03,15:53:03,03,09,1, 11.9,1,1, 6.025, 10656.953, 374.947, 52896.715 25/04/03,15:53:03,04,09,1, 11.9,1,1, 6.025, 10656.953, 374.971, 52896.709 25/04/03,15:53:03,05,09,1, 11.9,1,1, 6.025, 10656.993, 374.972, 52896.744 25/04/03,15:53:03,06,09,1, 11.9,1,1, 6.025, 10657.017, 374.996, 52896.740 25/04/03,15:53:03,07,09,1, 11.9,1,1, 6.025, 10657.018, 374.982, 52896.775 25/04/03,15:53:03,08,09,1, 11.9,1,1, 6.025, 10657.048, 374.979, 52896.747 25/04/03,15:53:03,09,09,1, 11.9,1,1, 6.025, 10657.052, 374.921, 52896.755 25/04/03,15:53:03,10,09,1, 11.9,1,1, 6.025, 10657.053, 374.932, 52896.714 25/04/03,15:53:03,11,09,1, 11.9,1,1, 6.025, 10657.091, 374.923, 52896.762 25/04/03,15:53:03,12,09,1, 11.9,1,1, 6.025, 10657.102, 374.942, 52896.740 25/04/03,15:53:03,13,09,1, 11.9,1,1, 6.025, 10657.161, 374.929, 52896.783 25/04/03,15:53:03,14,09,1, 11.9,1,1, 6.025, 10657.151, 374.929, 52896.723 25/04/03,15:53:03,15,09,1, 11.9,1,1, 6.025, 10657.181, 374.921, 52896.751 25/04/03,15:53:03,16,09,1, 11.9,1,1, 6.025, 10657.195, 374.911, 52896.746 25/04/03,15:53:03,17,09,1, 11.9,1,1, 6.025, 10657.235, 374.906, 52896.776 25/04/03,15:53:03,18,09,1, 11.9,1,1, 6.025, 10657.246, 374.906, 52896.758 25/04/03,15:53:03,19,09,1, 11.9,1,1, 6.025, 10657.262, 374.877, 52896.774 25/04/03,15:53:04,00,08,1, 11.9,1,1, 6.021, 10657.262, 374.877, 52896.774 25/04/03,15:53:04,01,08,1, 11.9,1,1, 6.021, 10657.282, 374.882, 52896.763 25/04/03,15:53:04,02,08,1, 11.9,1,1, 6.021, 10657.300, 374.879, 52896.737 25/04/03,15:53:04,03,08,1, 11.9,1,1, 6.021, 10657.342, 374.889, 52896.740 25/04/03,15:53:04,04,08,1, 11.9,1,1, 6.021, 10657.359, 374.897, 52896.749 25/04/03,15:53:04,05,08,1, 11.9,1,1, 6.021, 10657.383, 374.889, 52896.759 25/04/03,15:53:04,06,08,1, 11.9,1,1, 6.021, 10657.376, 374.889, 52896.781 25/04/03,15:53:04,07,08,1, 11.9,1,1, 6.021, 10657.388, 374.890, 52896.766 25/04/03,15:53:04,08,08,1, 11.9,1,1, 6.021, 10657.427, 374.911, 52896.785 25/04/03,15:53:04,09,08,1, 11.9,1,1, 6.021, 10657.449, 374.877, 52896.771 25/04/03,15:53:04,10,08,1, 11.9,1,1, 6.021, 10657.461, 374.892, 52896.774 25/04/03,15:53:04,11,08,1, 11.9,1,1, 6.021, 10657.462, 374.899, 52896.862 25/04/03,15:53:04,12,08,1, 11.9,1,1, 6.021, 10657.533, 374.868, 52896.737 25/04/03,15:53:04,13,08,1, 11.9,1,1, 6.021, 10657.550, 374.861, 52896.725 25/04/03,15:53:04,14,08,1, 11.9,1,1, 6.021, 10657.556, 374.880, 52896.766 25/04/03,15:53:04,15,08,1, 11.9,1,1, 6.021, 10657.564, 374.852, 52896.758 25/04/03,15:53:04,16,08,1, 11.9,1,1, 6.021, 10657.600, 374.851, 52896.807 25/04/03,15:53:04,17,08,1, 11.9,1,1, 6.021, 10657.645, 374.838, 52896.824 25/04/03,15:53:04,18,08,1, 11.9,1,1, 6.021, 10657.616, 374.838, 52896.774 25/04/03,15:53:04,19,08,1, 11.9,1,1, 6.021, 10657.660, 374.847, 52896.781 25/04/03,15:53:05,00,09,1, 11.9,1,1, 6.027, 10657.654, 374.847, 52896.781 25/04/03,15:53:05,01,09,1, 11.9,1,1, 6.027, 10657.699, 374.804, 52896.772 25/04/03,15:53:05,02,09,1, 11.9,1,1, 6.027, 10657.723, 374.819, 52896.794 25/04/03,15:53:05,03,09,1, 11.9,1,1, 6.027, 10657.740, 374.810, 52896.790 25/04/03,15:53:05,04,09,1, 11.9,1,1, 6.027, 10657.759, 374.793, 52896.775 25/04/03,15:53:05,05,09,1, 11.9,1,1, 6.027, 10657.766, 374.792, 52896.771 25/04/03,15:53:05,06,09,1, 11.9,1,1, 6.027, 10657.820, 374.783, 52896.777 25/04/03,15:53:05,07,09,1, 11.9,1,1, 6.027, 10657.807, 374.757, 52896.739 25/04/03,15:53:05,08,09,1, 11.9,1,1, 6.027, 10657.853, 374.757, 52896.773 25/04/03,15:53:05,09,09,1, 11.9,1,1, 6.027, 10657.885, 374.758, 52896.769 25/04/03,15:53:05,10,09,1, 11.9,1,1, 6.027, 10657.894, 374.754, 52896.771 25/04/03,15:53:05,11,09,1, 11.9,1,1, 6.027, 10657.915, 374.727, 52896.758 25/04/03,15:53:05,12,09,1, 11.9,1,1, 6.027, 10657.935, 374.725, 52896.755 25/04/03,15:53:05,13,09,1, 11.9,1,1, 6.027, 10657.948, 374.707, 52896.752 25/04/03,15:53:05,14,09,1, 11.9,1,1, 6.027, 10657.984, 374.702, 52896.816 25/04/03,15:53:05,15,09,1, 11.9,1,1, 6.027, 10658.009, 374.709, 52896.756 25/04/03,15:53:05,16,09,1, 11.9,1,1, 6.027, 10658.034, 374.699, 52896.783 25/04/03,15:53:05,17,09,1, 11.9,1,1, 6.027, 10658.063, 374.662, 52896.741 25/04/03,15:53:05,18,09,1, 11.9,1,1, 6.027, 10658.066, 374.684, 52896.792 25/04/03,15:53:05,19,09,1, 11.9,1,1, 6.027, 10658.105, 374.661, 52896.769 25/04/03,15:53:06,00,08,1, 11.9,1,1, 6.022, 10658.104, 374.661, 52896.769 25/04/03,15:53:06,01,08,1, 11.9,1,1, 6.022, 10658.140, 374.649, 52896.733 25/04/03,15:53:06,02,08,1, 11.9,1,1, 6.022, 10658.184, 374.636, 52896.785 25/04/03,15:53:06,03,08,1, 11.9,1,1, 6.022, 10658.205, 374.626, 52896.725 25/04/03,15:53:06,04,08,1, 11.9,1,1, 6.022, 10658.217, 374.635, 52896.755 25/04/03,15:53:06,05,08,1, 11.9,1,1, 6.022, 10658.246, 374.640, 52896.734 25/04/03,15:53:06,06,08,1, 11.9,1,1, 6.022, 10658.261, 374.589, 52896.734 25/04/03,15:53:06,07,08,1, 11.9,1,1, 6.022, 10658.263, 374.594, 52896.705 25/04/03,15:53:06,08,08,1, 11.9,1,1, 6.022, 10658.302, 374.589, 52896.703 25/04/03,15:53:06,09,08,1, 11.9,1,1, 6.022, 10658.322, 374.554, 52896.724 25/04/03,15:53:06,10,08,1, 11.9,1,1, 6.022, 10658.351, 374.565, 52896.721 25/04/03,15:53:06,11,08,1, 11.9,1,1, 6.022, 10658.388, 374.532, 52896.704 25/04/03,15:53:06,12,08,1, 11.9,1,1, 6.022, 10658.400, 374.522, 52896.702 25/04/03,15:53:06,13,08,1, 11.9,1,1, 6.022, 10658.417, 374.529, 52896.675 25/04/03,15:53:06,14,08,1, 11.9,1,1, 6.022, 10658.448, 374.526, 52896.725 25/04/03,15:53:06,15,08,1, 11.9,1,1, 6.022, 10658.467, 374.524, 52896.710 25/04/03,15:53:06,16,08,1, 11.9,1,1, 6.022, 10658.496, 374.488, 52896.711 25/04/03,15:53:06,17,08,1, 11.9,1,1, 6.022, 10658.534, 374.488, 52896.730 25/04/03,15:53:06,18,08,1, 11.9,1,1, 6.022, 10658.556, 374.498, 52896.710 25/04/03,15:53:06,19,08,1, 11.9,1,1, 6.022, 10658.548, 374.478, 52896.725 25/04/03,15:53:07,00,09,1, 11.9,1,1, 6.029, 10658.547, 374.478, 52896.725 25/04/03,15:53:07,01,09,1, 11.9,1,1, 6.029, 10658.610, 374.442, 52896.704 25/04/03,15:53:07,02,09,1, 11.9,1,1, 6.029, 10658.633, 374.428, 52896.737 25/04/03,15:53:07,03,09,1, 11.9,1,1, 6.029, 10658.670, 374.439, 52896.746 25/04/03,15:53:07,04,09,1, 11.9,1,1, 6.029, 10658.681, 374.424, 52896.732 25/04/03,15:53:07,05,09,1, 11.9,1,1, 6.029, 10658.692, 374.446, 52896.703 25/04/03,15:53:07,06,09,1, 11.9,1,1, 6.029, 10658.710, 374.442, 52896.701 25/04/03,15:53:07,07,09,1, 11.9,1,1, 6.029, 10658.728, 374.428, 52896.687 25/04/03,15:53:07,08,09,1, 11.9,1,1, 6.029, 10658.755, 374.407, 52896.700 25/04/03,15:53:07,09,09,1, 11.9,1,1, 6.029, 10658.789, 374.378, 52896.713 25/04/03,15:53:07,10,09,1, 11.9,1,1, 6.029, 10658.795, 374.369, 52896.704 25/04/03,15:53:07,11,09,1, 11.9,1,1, 6.029, 10658.846, 374.361, 52896.703 25/04/03,15:53:07,12,09,1, 11.9,1,1, 6.029, 10658.856, 374.338, 52896.715 25/04/03,15:53:07,13,09,1, 11.9,1,1, 6.029, 10658.869, 374.330, 52896.717 25/04/03,15:53:07,14,09,1, 11.9,1,1, 6.029, 10658.907, 374.315, 52896.708 25/04/03,15:53:07,15,09,1, 11.9,1,1, 6.029, 10658.905, 374.287, 52896.675 25/04/03,15:53:07,16,09,1, 11.9,1,1, 6.029, 10658.946, 374.280, 52896.687 25/04/03,15:53:07,17,09,1, 11.9,1,1, 6.029, 10658.986, 374.258, 52896.676 25/04/03,15:53:07,18,09,1, 11.9,1,1, 6.029, 10658.998, 374.241, 52896.673 25/04/03,15:53:07,19,09,1, 11.9,1,1, 6.029, 10659.017, 374.234, 52896.669 25/04/03,15:53:08,00,09,1, 11.9,1,1, 6.027, 10659.014, 374.234, 52896.669 25/04/03,15:53:08,01,09,1, 11.9,1,1, 6.027, 10659.066, 374.199, 52896.643 25/04/03,15:53:08,02,09,1, 11.9,1,1, 6.027, 10659.106, 374.193, 52896.661 25/04/03,15:53:08,03,09,1, 11.9,1,1, 6.027, 10659.124, 374.199, 52896.641 25/04/03,15:53:08,04,09,1, 11.9,1,1, 6.027, 10659.165, 374.168, 52896.666 25/04/03,15:53:08,05,09,1, 11.9,1,1, 6.027, 10659.177, 374.178, 52896.656 25/04/03,15:53:08,06,09,1, 11.9,1,1, 6.027, 10659.208, 374.149, 52896.645 25/04/03,15:53:08,07,09,1, 11.9,1,1, 6.027, 10659.209, 374.109, 52896.617 25/04/03,15:53:08,08,09,1, 11.9,1,1, 6.027, 10659.228, 374.112, 52896.605 25/04/03,15:53:08,09,09,1, 11.9,1,1, 6.027, 10659.263, 374.088, 52896.580 25/04/03,15:53:08,10,09,1, 11.9,1,1, 6.027, 10659.288, 374.091, 52896.595 25/04/03,15:53:08,11,09,1, 11.9,1,1, 6.027, 10659.293, 374.045, 52896.604 25/04/03,15:53:08,12,09,1, 11.9,1,1, 6.027, 10659.358, 374.033, 52896.629 25/04/03,15:53:08,13,09,1, 11.9,1,1, 6.027, 10659.354, 374.024, 52896.600 25/04/03,15:53:08,14,09,1, 11.9,1,1, 6.027, 10659.399, 373.982, 52896.588 25/04/03,15:53:08,15,09,1, 11.9,1,1, 6.027, 10659.423, 373.990, 52896.586 25/04/03,15:53:08,16,09,1, 11.9,1,1, 6.027, 10659.446, 373.977, 52896.592 25/04/03,15:53:08,17,09,1, 11.9,1,1, 6.027, 10659.468, 373.942, 52896.560 25/04/03,15:53:08,18,09,1, 11.9,1,1, 6.027, 10659.515, 373.900, 52896.568 25/04/03,15:53:08,19,09,1, 11.9,1,1, 6.027, 10659.517, 373.892, 52896.602 25/04/03,15:53:09,00,08,1, 11.8,1,1, 6.022, 10659.515, 373.892, 52896.602 25/04/03,15:53:09,01,08,1, 11.8,1,1, 6.022, 10659.580, 373.878, 52896.578 25/04/03,15:53:09,02,08,1, 11.8,1,1, 6.022, 10659.616, 373.847, 52896.607 25/04/03,15:53:09,03,08,1, 11.8,1,1, 6.022, 10659.650, 373.838, 52896.599 25/04/03,15:53:09,04,08,1, 11.8,1,1, 6.022, 10659.656, 373.800, 52896.564 25/04/03,15:53:09,05,08,1, 11.8,1,1, 6.022, 10659.688, 373.772, 52896.565 25/04/03,15:53:09,06,08,1, 11.8,1,1, 6.022, 10659.725, 373.763, 52896.565 25/04/03,15:53:09,07,08,1, 11.8,1,1, 6.022, 10659.748, 373.749, 52896.598 25/04/03,15:53:09,08,08,1, 11.8,1,1, 6.022, 10659.788, 373.734, 52896.598 25/04/03,15:53:09,09,08,1, 11.8,1,1, 6.022, 10659.819, 373.706, 52896.614 25/04/03,15:53:09,10,08,1, 11.8,1,1, 6.022, 10659.831, 373.709, 52896.569 25/04/03,15:53:09,11,08,1, 11.8,1,1, 6.022, 10659.865, 373.654, 52896.588 25/04/03,15:53:09,12,08,1, 11.8,1,1, 6.022, 10659.871, 373.661, 52896.576 25/04/03,15:53:09,13,08,1, 11.8,1,1, 6.022, 10659.922, 373.638, 52896.583 25/04/03,15:53:09,14,08,1, 11.8,1,1, 6.022, 10659.938, 373.587, 52896.582 25/04/03,15:53:09,15,08,1, 11.8,1,1, 6.022, 10659.975, 373.561, 52896.567 25/04/03,15:53:09,16,08,1, 11.8,1,1, 6.022, 10660.020, 373.555, 52896.572 25/04/03,15:53:09,17,08,1, 11.8,1,1, 6.022, 10660.022, 373.528, 52896.560 25/04/03,15:53:09,18,08,1, 11.8,1,1, 6.022, 10660.072, 373.508, 52896.552 25/04/03,15:53:09,19,08,1, 11.8,1,1, 6.022, 10660.082, 373.496, 52896.539 25/04/03,15:53:10,00,09,1, 11.9,1,1, 6.016, 10660.074, 373.496, 52896.539 25/04/03,15:53:10,01,09,1, 11.9,1,1, 6.016, 10660.123, 373.466, 52896.558 25/04/03,15:53:10,02,09,1, 11.9,1,1, 6.016, 10660.137, 373.428, 52896.549 25/04/03,15:53:10,03,09,1, 11.9,1,1, 6.016, 10660.187, 373.425, 52896.546 25/04/03,15:53:10,04,09,1, 11.9,1,1, 6.016, 10660.210, 373.410, 52896.568 25/04/03,15:53:10,05,09,1, 11.9,1,1, 6.016, 10660.244, 373.408, 52896.525 25/04/03,15:53:10,06,09,1, 11.9,1,1, 6.016, 10660.267, 373.370, 52896.548 25/04/03,15:53:10,07,09,1, 11.9,1,1, 6.016, 10660.302, 373.365, 52896.544 25/04/03,15:53:10,08,09,1, 11.9,1,1, 6.016, 10660.321, 373.336, 52896.547 25/04/03,15:53:10,09,09,1, 11.9,1,1, 6.016, 10660.363, 373.339, 52896.561 25/04/03,15:53:10,10,09,1, 11.9,1,1, 6.016, 10660.366, 373.287, 52896.530 25/04/03,15:53:10,11,09,1, 11.9,1,1, 6.016, 10660.386, 373.295, 52896.580 25/04/03,15:53:10,12,09,1, 11.9,1,1, 6.016, 10660.423, 373.283, 52896.555 25/04/03,15:53:10,13,09,1, 11.9,1,1, 6.016, 10660.404, 373.246, 52896.525 25/04/03,15:53:10,14,09,1, 11.9,1,1, 6.016, 10660.462, 373.219, 52896.564 25/04/03,15:53:10,15,09,1, 11.9,1,1, 6.016, 10660.468, 373.230, 52896.544 25/04/03,15:53:10,16,09,1, 11.9,1,1, 6.016, 10660.497, 373.198, 52896.552 25/04/03,15:53:10,17,09,1, 11.9,1,1, 6.016, 10660.527, 373.205, 52896.532 25/04/03,15:53:10,18,09,1, 11.9,1,1, 6.016, 10660.556, 373.191, 52896.541 25/04/03,15:53:10,19,09,1, 11.9,1,1, 6.016, 10660.576, 373.138, 52896.550 25/04/03,15:53:11,00,09,1, 11.9,1,1, 6.026, 10660.574, 373.138, 52896.550 25/04/03,15:53:11,01,09,1, 11.9,1,1, 6.026, 10660.628, 373.139, 52896.543 25/04/03,15:53:11,02,09,1, 11.9,1,1, 6.026, 10660.654, 373.106, 52896.561 25/04/03,15:53:11,03,09,1, 11.9,1,1, 6.026, 10660.662, 373.099, 52896.573 25/04/03,15:53:11,04,09,1, 11.9,1,1, 6.026, 10660.689, 373.097, 52896.571 25/04/03,15:53:11,05,09,1, 11.9,1,1, 6.026, 10660.707, 373.085, 52896.571 25/04/03,15:53:11,06,09,1, 11.9,1,1, 6.026, 10660.707, 373.067, 52896.583 25/04/03,15:53:11,07,09,1, 11.9,1,1, 6.026, 10660.762, 373.033, 52896.565 25/04/03,15:53:11,08,09,1, 11.9,1,1, 6.026, 10660.756, 373.018, 52896.559 25/04/03,15:53:11,09,09,1, 11.9,1,1, 6.026, 10660.782, 373.013, 52896.597 25/04/03,15:53:11,10,09,1, 11.9,1,1, 6.026, 10660.805, 373.022, 52896.583 25/04/03,15:53:11,11,09,1, 11.9,1,1, 6.026, 10660.810, 372.997, 52896.569 25/04/03,15:53:11,12,09,1, 11.9,1,1, 6.026, 10660.833, 372.962, 52896.562 25/04/03,15:53:11,13,09,1, 11.9,1,1, 6.026, 10660.872, 372.994, 52896.506 25/04/03,15:53:11,14,09,1, 11.9,1,1, 6.026, 10660.895, 372.944, 52896.556 25/04/03,15:53:11,15,09,1, 11.9,1,1, 6.026, 10660.920, 372.928, 52896.550 25/04/03,15:53:11,16,09,1, 11.9,1,1, 6.026, 10660.926, 372.952, 52896.595 25/04/03,15:53:11,17,09,1, 11.9,1,1, 6.026, 10660.971, 372.905, 52896.569 25/04/03,15:53:11,18,09,1, 11.9,1,1, 6.026, 10660.997, 372.895, 52896.599 25/04/03,15:53:11,19,09,1, 11.9,1,1, 6.026, 10660.985, 372.877, 52896.548 25/04/03,15:53:12,00,09,1, 11.9,1,1, 6.027, 10660.983, 372.877, 52896.548 25/04/03,15:53:12,01,09,1, 11.9,1,1, 6.027, 10661.034, 372.854, 52896.566 25/04/03,15:53:12,02,09,1, 11.9,1,1, 6.027, 10661.070, 372.819, 52896.510 25/04/03,15:53:12,03,09,1, 11.9,1,1, 6.027, 10661.074, 372.833, 52896.599 25/04/03,15:53:12,04,09,1, 11.9,1,1, 6.027, 10661.112, 372.817, 52896.562 25/04/03,15:53:12,05,09,1, 11.9,1,1, 6.027, 10661.101, 372.804, 52896.555 25/04/03,15:53:12,06,09,1, 11.9,1,1, 6.027, 10661.148, 372.778, 52896.576 25/04/03,15:53:12,07,09,1, 11.9,1,1, 6.027, 10661.154, 372.784, 52896.542 25/04/03,15:53:12,08,09,1, 11.9,1,1, 6.027, 10661.174, 372.751, 52896.598 25/04/03,15:53:12,09,09,1, 11.9,1,1, 6.027, 10661.203, 372.738, 52896.576 25/04/03,15:53:12,10,09,1, 11.9,1,1, 6.027, 10661.194, 372.742, 52896.578 25/04/03,15:53:12,11,09,1, 11.9,1,1, 6.027, 10661.241, 372.717, 52896.578 25/04/03,15:53:12,12,09,1, 11.9,1,1, 6.027, 10661.256, 372.681, 52896.581 25/04/03,15:53:12,13,09,1, 11.9,1,1, 6.027, 10661.267, 372.684, 52896.558 25/04/03,15:53:12,14,09,1, 11.9,1,1, 6.027, 10661.285, 372.702, 52896.570 25/04/03,15:53:12,15,09,1, 11.9,1,1, 6.027, 10661.297, 372.665, 52896.570 25/04/03,15:53:12,16,09,1, 11.9,1,1, 6.027, 10661.338, 372.623, 52896.569 25/04/03,15:53:12,17,09,1, 11.9,1,1, 6.027, 10661.347, 372.614, 52896.564 25/04/03,15:53:12,18,09,1, 11.9,1,1, 6.027, 10661.390, 372.599, 52896.562 25/04/03,15:53:12,19,09,1, 11.9,1,1, 6.027, 10661.405, 372.606, 52896.572 25/04/03,15:53:13,00,10,1, 11.9,1,1, 6.024, 10661.401, 372.606, 52896.572 25/04/03,15:53:13,01,10,1, 11.9,1,1, 6.024, 10661.440, 372.563, 52896.544 25/04/03,15:53:13,02,10,1, 11.9,1,1, 6.024, 10661.436, 372.523, 52896.560 25/04/03,15:53:13,03,10,1, 11.9,1,1, 6.024, 10661.484, 372.527, 52896.612 25/04/03,15:53:13,04,10,1, 11.9,1,1, 6.024, 10661.523, 372.525, 52896.576 25/04/03,15:53:13,05,10,1, 11.9,1,1, 6.024, 10661.507, 372.488, 52896.685 25/04/03,15:53:13,06,10,1, 11.9,1,1, 6.024, 10661.548, 372.450, 52896.542 25/04/03,15:53:13,07,10,1, 11.9,1,1, 6.024, 10661.564, 372.446, 52896.290 25/04/03,15:53:13,08,10,1, 11.9,1,1, 6.024, 10661.541, 372.467, 52896.646 25/04/03,15:53:13,09,10,1, 11.9,1,1, 6.024, 10661.616, 372.425, 52896.628 25/04/03,15:53:13,10,10,1, 11.9,1,1, 6.024, 10661.616, 372.400, 52896.614 25/04/03,15:53:13,11,10,1, 11.9,1,1, 6.024, 10661.631, 372.399, 52896.568 25/04/03,15:53:13,12,10,1, 11.9,1,1, 6.024, 10661.654, 372.376, 52896.561 25/04/03,15:53:13,13,10,1, 11.9,1,1, 6.024, 10661.670, 372.374, 52896.556 25/04/03,15:53:13,14,10,1, 11.9,1,1, 6.024, 10661.704, 372.364, 52896.579 25/04/03,15:53:13,15,10,1, 11.9,1,1, 6.024, 10661.696, 372.334, 52896.578 25/04/03,15:53:13,16,10,1, 11.9,1,1, 6.024, 10661.714, 372.335, 52896.561 25/04/03,15:53:13,17,10,1, 11.9,1,1, 6.024, 10661.768, 372.332, 52896.573 25/04/03,15:53:13,18,10,1, 11.9,1,1, 6.024, 10661.766, 372.304, 52896.555 25/04/03,15:53:13,19,10,1, 11.9,1,1, 6.024, 10661.771, 372.301, 52896.574 25/04/03,15:53:14,00,09,1, 12.0,1,1, 6.023, 10661.768, 372.301, 52896.574 25/04/03,15:53:14,01,09,1, 12.0,1,1, 6.023, 10661.825, 372.251, 52896.588 25/04/03,15:53:14,02,09,1, 12.0,1,1, 6.023, 10661.887, 372.203, 52896.560 25/04/03,15:53:14,03,09,1, 12.0,1,1, 6.023, 10661.891, 372.215, 52896.578 25/04/03,15:53:14,04,09,1, 12.0,1,1, 6.023, 10661.918, 372.180, 52896.575 25/04/03,15:53:14,05,09,1, 12.0,1,1, 6.023, 10661.934, 372.177, 52896.559 25/04/03,15:53:14,06,09,1, 12.0,1,1, 6.023, 10661.947, 372.196, 52896.582 25/04/03,15:53:14,07,09,1, 12.0,1,1, 6.023, 10661.980, 372.174, 52896.583 25/04/03,15:53:14,08,09,1, 12.0,1,1, 6.023, 10662.005, 372.154, 52896.540 25/04/03,15:53:14,09,09,1, 12.0,1,1, 6.023, 10662.008, 372.113, 52896.570 25/04/03,15:53:14,10,09,1, 12.0,1,1, 6.023, 10662.044, 372.117, 52896.532 25/04/03,15:53:14,11,09,1, 12.0,1,1, 6.023, 10662.056, 372.112, 52896.575 25/04/03,15:53:14,12,09,1, 12.0,1,1, 6.023, 10662.056, 372.106, 52896.550 25/04/03,15:53:14,13,09,1, 12.0,1,1, 6.023, 10662.084, 372.063, 52896.538 25/04/03,15:53:14,14,09,1, 12.0,1,1, 6.023, 10662.103, 372.064, 52896.556 25/04/03,15:53:14,15,09,1, 12.0,1,1, 6.023, 10662.123, 372.040, 52896.604 25/04/03,15:53:14,16,09,1, 12.0,1,1, 6.023, 10662.128, 372.019, 52896.547 25/04/03,15:53:14,17,09,1, 12.0,1,1, 6.023, 10662.157, 372.005, 52896.564 25/04/03,15:53:14,18,09,1, 12.0,1,1, 6.023, 10662.173, 371.982, 52896.552 25/04/03,15:53:14,19,09,1, 12.0,1,1, 6.023, 10662.203, 371.958, 52896.534 25/04/03,15:53:15,00,10,1, 11.9,1,1, 6.021, 10662.202, 371.958, 52896.534 25/04/03,15:53:15,01,10,1, 11.9,1,1, 6.021, 10662.236, 371.909, 52896.551 25/04/03,15:53:15,02,10,1, 11.9,1,1, 6.021, 10662.272, 371.904, 52896.566 25/04/03,15:53:15,03,10,1, 11.9,1,1, 6.021, 10662.285, 371.878, 52896.562 25/04/03,15:53:15,04,10,1, 11.9,1,1, 6.021, 10662.299, 371.854, 52896.552 25/04/03,15:53:15,05,10,1, 11.9,1,1, 6.021, 10662.318, 371.832, 52896.542 25/04/03,15:53:15,06,10,1, 11.9,1,1, 6.021, 10662.348, 371.832, 52896.558 25/04/03,15:53:15,07,10,1, 11.9,1,1, 6.021, 10662.366, 371.805, 52896.569 25/04/03,15:53:15,08,10,1, 11.9,1,1, 6.021, 10662.374, 371.770, 52896.554 25/04/03,15:53:15,09,10,1, 11.9,1,1, 6.021, 10662.423, 371.758, 52896.565 25/04/03,15:53:15,10,10,1, 11.9,1,1, 6.021, 10662.420, 371.714, 52896.547 25/04/03,15:53:15,11,10,1, 11.9,1,1, 6.021, 10662.458, 371.711, 52896.555 25/04/03,15:53:15,12,10,1, 11.9,1,1, 6.021, 10662.485, 371.712, 52896.539 25/04/03,15:53:15,13,10,1, 11.9,1,1, 6.021, 10662.510, 371.658, 52896.551 25/04/03,15:53:15,14,10,1, 11.9,1,1, 6.021, 10662.504, 371.654, 52896.516 25/04/03,15:53:15,15,10,1, 11.9,1,1, 6.021, 10662.552, 371.627, 52896.560 25/04/03,15:53:15,16,10,1, 11.9,1,1, 6.021, 10662.555, 371.599, 52896.515 25/04/03,15:53:15,17,10,1, 11.9,1,1, 6.021, 10662.590, 371.598, 52896.554 25/04/03,15:53:15,18,10,1, 11.9,1,1, 6.021, 10662.599, 371.538, 52896.528 25/04/03,15:53:15,19,10,1, 11.9,1,1, 6.021, 10662.620, 371.523, 52896.485 25/04/03,15:53:16,00,10,1, 11.9,1,1, 6.022, 10662.619, 371.523, 52896.485 25/04/03,15:53:16,01,10,1, 11.9,1,1, 6.022, 10662.673, 371.490, 52896.517 25/04/03,15:53:16,02,10,1, 11.9,1,1, 6.022, 10662.677, 371.444, 52896.510 25/04/03,15:53:16,03,10,1, 11.9,1,1, 6.022, 10662.690, 371.418, 52896.520 25/04/03,15:53:16,04,10,1, 11.9,1,1, 6.022, 10662.730, 371.395, 52896.466 25/04/03,15:53:16,05,10,1, 11.9,1,1, 6.022, 10662.750, 371.374, 52896.470 25/04/03,15:53:16,06,10,1, 11.9,1,1, 6.022, 10662.752, 371.349, 52896.520 25/04/03,15:53:16,07,10,1, 11.9,1,1, 6.022, 10662.775, 371.326, 52896.508 25/04/03,15:53:16,08,10,1, 11.9,1,1, 6.022, 10662.789, 371.293, 52896.517 25/04/03,15:53:16,09,10,1, 11.9,1,1, 6.022, 10662.801, 371.284, 52896.512 25/04/03,15:53:16,10,10,1, 11.9,1,1, 6.022, 10662.845, 371.247, 52896.457 25/04/03,15:53:16,11,10,1, 11.9,1,1, 6.022, 10662.862, 371.226, 52896.474 25/04/03,15:53:16,12,10,1, 11.9,1,1, 6.022, 10662.894, 371.201, 52896.477 25/04/03,15:53:16,13,10,1, 11.9,1,1, 6.022, 10662.909, 371.141, 52896.459 25/04/03,15:53:16,14,10,1, 11.9,1,1, 6.022, 10662.927, 371.142, 52896.508 25/04/03,15:53:16,15,10,1, 11.9,1,1, 6.022, 10662.932, 371.098, 52896.515 25/04/03,15:53:16,16,10,1, 11.9,1,1, 6.022, 10662.954, 371.067, 52896.414 25/04/03,15:53:16,17,10,1, 11.9,1,1, 6.022, 10662.979, 371.088, 52896.537 25/04/03,15:53:16,18,10,1, 11.9,1,1, 6.022, 10662.973, 371.031, 52896.419 25/04/03,15:53:16,19,10,1, 11.9,1,1, 6.022, 10663.006, 371.038, 52896.477 25/04/03,15:53:17,00,09,1, 12.0,1,1, 6.025, 10663.003, 371.038, 52896.477 25/04/03,15:53:17,01,09,1, 12.0,1,1, 6.025, 10663.025, 370.968, 52896.480 25/04/03,15:53:17,02,09,1, 12.0,1,1, 6.025, 10663.067, 370.967, 52896.495 25/04/03,15:53:17,03,09,1, 12.0,1,1, 6.025, 10663.078, 370.924, 52896.448 25/04/03,15:53:17,04,09,1, 12.0,1,1, 6.025, 10663.088, 370.893, 52896.486 25/04/03,15:53:17,05,09,1, 12.0,1,1, 6.025, 10663.118, 370.899, 52896.487 25/04/03,15:53:17,06,09,1, 12.0,1,1, 6.025, 10663.116, 370.843, 52896.473 25/04/03,15:53:17,07,09,1, 12.0,1,1, 6.025, 10663.126, 370.813, 52896.439 25/04/03,15:53:17,08,09,1, 12.0,1,1, 6.025, 10663.176, 370.807, 52896.448 25/04/03,15:53:17,09,09,1, 12.0,1,1, 6.025, 10663.196, 370.780, 52896.444 25/04/03,15:53:17,10,09,1, 12.0,1,1, 6.025, 10663.214, 370.779, 52896.441 25/04/03,15:53:17,11,09,1, 12.0,1,1, 6.025, 10663.226, 370.753, 52896.437 25/04/03,15:53:17,12,09,1, 12.0,1,1, 6.025, 10663.243, 370.690, 52896.440 25/04/03,15:53:17,13,09,1, 12.0,1,1, 6.025, 10663.266, 370.719, 52896.465 25/04/03,15:53:17,14,09,1, 12.0,1,1, 6.025, 10663.295, 370.694, 52896.468 25/04/03,15:53:17,15,09,1, 12.0,1,1, 6.025, 10663.313, 370.664, 52896.452 25/04/03,15:53:17,16,09,1, 12.0,1,1, 6.025, 10663.305, 370.671, 52896.457 25/04/03,15:53:17,17,09,1, 12.0,1,1, 6.025, 10663.336, 370.616, 52896.450 25/04/03,15:53:17,18,09,1, 12.0,1,1, 6.025, 10663.344, 370.604, 52896.458 25/04/03,15:53:17,19,09,1, 12.0,1,1, 6.025, 10663.347, 370.584, 52896.490 25/04/03,15:53:18,00,10,1, 11.9,1,1, 6.015, 10663.345, 370.584, 52896.490 25/04/03,15:53:18,01,10,1, 11.9,1,1, 6.015, 10663.397, 370.532, 52896.452 25/04/03,15:53:18,02,10,1, 11.9,1,1, 6.015, 10663.411, 370.516, 52896.463 25/04/03,15:53:18,03,10,1, 11.9,1,1, 6.015, 10663.427, 370.499, 52896.458 25/04/03,15:53:18,04,10,1, 11.9,1,1, 6.015, 10663.431, 370.499, 52896.456 25/04/03,15:53:18,05,10,1, 11.9,1,1, 6.015, 10663.465, 370.488, 52896.472 25/04/03,15:53:18,06,10,1, 11.9,1,1, 6.015, 10663.486, 370.453, 52896.479 25/04/03,15:53:18,07,10,1, 11.9,1,1, 6.015, 10663.504, 370.469, 52896.484 25/04/03,15:53:18,08,10,1, 11.9,1,1, 6.015, 10663.519, 370.430, 52896.486 25/04/03,15:53:18,09,10,1, 11.9,1,1, 6.015, 10663.518, 370.404, 52896.466 25/04/03,15:53:18,10,10,1, 11.9,1,1, 6.015, 10663.552, 370.398, 52896.461 25/04/03,15:53:18,11,10,1, 11.9,1,1, 6.015, 10663.559, 370.383, 52896.479 25/04/03,15:53:18,12,10,1, 11.9,1,1, 6.015, 10663.557, 370.412, 52896.744 25/04/03,15:53:18,13,10,1, 11.9,1,1, 6.015, 10663.599, 370.339, 52896.547 25/04/03,15:53:18,14,10,1, 11.9,1,1, 6.015, 10663.628, 370.320, 52896.500 25/04/03,15:53:18,15,10,1, 11.9,1,1, 6.015, 10663.622, 370.304, 52896.501 25/04/03,15:53:18,16,10,1, 11.9,1,1, 6.015, 10663.637, 370.282, 52896.471 25/04/03,15:53:18,17,10,1, 11.9,1,1, 6.015, 10663.653, 370.268, 52896.504 25/04/03,15:53:18,18,10,1, 11.9,1,1, 6.015, 10663.682, 370.247, 52896.494 25/04/03,15:53:18,19,10,1, 11.9,1,1, 6.015, 10663.713, 370.248, 52896.524 25/04/03,15:53:19,00,10,1, 11.9,1,1, 6.024, 10663.712, 370.248, 52896.524 25/04/03,15:53:19,01,10,1, 11.9,1,1, 6.024, 10663.755, 370.224, 52896.512 25/04/03,15:53:19,02,10,1, 11.9,1,1, 6.024, 10663.736, 370.167, 52896.460 25/04/03,15:53:19,03,10,1, 11.9,1,1, 6.024, 10663.766, 370.157, 52896.504 25/04/03,15:53:19,04,10,1, 11.9,1,1, 6.024, 10663.769, 370.171, 52896.479 25/04/03,15:53:19,05,10,1, 11.9,1,1, 6.024, 10663.785, 370.138, 52896.500 25/04/03,15:53:19,06,10,1, 11.9,1,1, 6.024, 10663.819, 370.135, 52896.480 25/04/03,15:53:19,07,10,1, 11.9,1,1, 6.024, 10663.809, 370.109, 52896.500 25/04/03,15:53:19,08,10,1, 11.9,1,1, 6.024, 10663.820, 370.097, 52896.479 25/04/03,15:53:19,09,10,1, 11.9,1,1, 6.024, 10663.865, 370.116, 52896.479 25/04/03,15:53:19,10,10,1, 11.9,1,1, 6.024, 10663.879, 370.098, 52896.498 25/04/03,15:53:19,11,10,1, 11.9,1,1, 6.024, 10663.892, 370.080, 52896.497 25/04/03,15:53:19,12,10,1, 11.9,1,1, 6.024, 10663.913, 370.061, 52896.492 25/04/03,15:53:19,13,10,1, 11.9,1,1, 6.024, 10663.920, 370.054, 52896.504 25/04/03,15:53:19,14,10,1, 11.9,1,1, 6.024, 10663.936, 370.011, 52896.493 25/04/03,15:53:19,15,10,1, 11.9,1,1, 6.024, 10663.966, 370.014, 52896.505 25/04/03,15:53:19,16,10,1, 11.9,1,1, 6.024, 10663.984, 370.015, 52896.511 25/04/03,15:53:19,17,10,1, 11.9,1,1, 6.024, 10664.003, 370.006, 52896.511 25/04/03,15:53:19,18,10,1, 11.9,1,1, 6.024, 10664.025, 369.972, 52896.505 25/04/03,15:53:19,19,10,1, 11.9,1,1, 6.024, 10664.023, 369.976, 52896.540 25/04/03,15:53:20,00,10,1, 11.9,1,1, 6.028, 10664.021, 369.976, 52896.540 25/04/03,15:53:20,01,10,1, 11.9,1,1, 6.028, 10664.045, 369.940, 52896.511 25/04/03,15:53:20,02,10,1, 11.9,1,1, 6.028, 10664.069, 369.923, 52896.542 25/04/03,15:53:20,03,10,1, 11.9,1,1, 6.028, 10664.051, 369.929, 52896.401 25/04/03,15:53:20,04,10,1, 11.9,1,1, 6.028, 10664.101, 369.900, 52896.607 25/04/03,15:53:20,05,10,1, 11.9,1,1, 6.028, 10664.143, 369.899, 52896.600 25/04/03,15:53:20,06,10,1, 11.9,1,1, 6.028, 10664.122, 369.908, 52896.552 25/04/03,15:53:20,07,10,1, 11.9,1,1, 6.028, 10664.139, 369.899, 52896.555 25/04/03,15:53:20,08,10,1, 11.9,1,1, 6.028, 10664.167, 369.883, 52896.603 25/04/03,15:53:20,09,10,1, 11.9,1,1, 6.028, 10664.181, 369.874, 52896.597 25/04/03,15:53:20,10,10,1, 11.9,1,1, 6.028, 10664.198, 369.849, 52896.581 25/04/03,15:53:20,11,10,1, 11.9,1,1, 6.028, 10664.197, 369.867, 52896.600 25/04/03,15:53:20,12,10,1, 11.9,1,1, 6.028, 10664.216, 369.846, 52896.575 25/04/03,15:53:20,13,10,1, 11.9,1,1, 6.028, 10664.247, 369.846, 52896.627 25/04/03,15:53:20,14,10,1, 11.9,1,1, 6.028, 10664.247, 369.816, 52896.540 25/04/03,15:53:20,15,10,1, 11.9,1,1, 6.028, 10664.290, 369.800, 52896.520 25/04/03,15:53:20,16,10,1, 11.9,1,1, 6.028, 10664.265, 369.816, 52896.636 25/04/03,15:53:20,17,10,1, 11.9,1,1, 6.028, 10664.307, 369.797, 52896.637 25/04/03,15:53:20,18,10,1, 11.9,1,1, 6.028, 10664.315, 369.800, 52896.686 25/04/03,15:53:20,19,10,1, 11.9,1,1, 6.028, 10664.302, 369.798, 52896.672 25/04/03,15:53:21,00,10,1, 11.9,1,1, 6.026, 10664.296, 369.798, 52896.672 25/04/03,15:53:21,01,10,1, 11.9,1,1, 6.026, 10664.345, 369.769, 52896.655 25/04/03,15:53:21,02,10,1, 11.9,1,1, 6.026, 10664.352, 369.756, 52896.667 25/04/03,15:53:21,03,10,1, 11.9,1,1, 6.026, 10664.356, 369.729, 52896.684 25/04/03,15:53:21,04,10,1, 11.9,1,1, 6.026, 10664.394, 369.735, 52896.681 25/04/03,15:53:21,05,10,1, 11.9,1,1, 6.026, 10664.397, 369.738, 52896.675 25/04/03,15:53:21,06,10,1, 11.9,1,1, 6.026, 10664.426, 369.724, 52896.684 25/04/03,15:53:21,07,10,1, 11.9,1,1, 6.026, 10664.421, 369.730, 52896.700 25/04/03,15:53:21,08,10,1, 11.9,1,1, 6.026, 10664.445, 369.700, 52896.676 25/04/03,15:53:21,09,10,1, 11.9,1,1, 6.026, 10664.442, 369.707, 52896.717 25/04/03,15:53:21,10,10,1, 11.9,1,1, 6.026, 10664.443, 369.715, 52896.693 25/04/03,15:53:21,11,10,1, 11.9,1,1, 6.026, 10664.453, 369.702, 52896.663 25/04/03,15:53:21,12,10,1, 11.9,1,1, 6.026, 10664.472, 369.670, 52896.732 25/04/03,15:53:21,13,10,1, 11.9,1,1, 6.026, 10664.515, 369.701, 52896.705 25/04/03,15:53:21,14,10,1, 11.9,1,1, 6.026, 10664.506, 369.684, 52896.677 25/04/03,15:53:21,15,10,1, 11.9,1,1, 6.026, 10664.489, 369.673, 52896.764 25/04/03,15:53:21,16,10,1, 11.9,1,1, 6.026, 10664.524, 369.683, 52896.786 25/04/03,15:53:21,17,10,1, 11.9,1,1, 6.026, 10664.554, 369.666, 52896.747 25/04/03,15:53:21,18,10,1, 11.9,1,1, 6.026, 10664.565, 369.647, 52896.784 25/04/03,15:53:21,19,10,1, 11.9,1,1, 6.026, 10664.556, 369.661, 52896.773 25/04/03,15:53:22,00,09,1, 11.9,1,1, 6.027, 10664.555, 369.661, 52896.773 25/04/03,15:53:22,01,09,1, 11.9,1,1, 6.027, 10664.599, 369.628, 52896.814 25/04/03,15:53:22,02,09,1, 11.9,1,1, 6.027, 10664.607, 369.617, 52896.807 25/04/03,15:53:22,03,09,1, 11.9,1,1, 6.027, 10664.626, 369.630, 52896.817 25/04/03,15:53:22,04,09,1, 11.9,1,1, 6.027, 10664.638, 369.604, 52896.829 25/04/03,15:53:22,05,09,1, 11.9,1,1, 6.027, 10664.627, 369.597, 52896.793 25/04/03,15:53:22,06,09,1, 11.9,1,1, 6.027, 10664.662, 369.607, 52896.836 25/04/03,15:53:22,07,09,1, 11.9,1,1, 6.027, 10664.660, 369.619, 52896.810 25/04/03,15:53:22,08,09,1, 11.9,1,1, 6.027, 10664.691, 369.628, 52896.817 25/04/03,15:53:22,09,09,1, 11.9,1,1, 6.027, 10664.680, 369.629, 52896.836 25/04/03,15:53:22,10,09,1, 11.9,1,1, 6.027, 10664.709, 369.610, 52896.843 25/04/03,15:53:22,11,09,1, 11.9,1,1, 6.027, 10664.733, 369.612, 52896.869 25/04/03,15:53:22,12,09,1, 11.9,1,1, 6.027, 10664.724, 369.631, 52896.867 25/04/03,15:53:22,13,09,1, 11.9,1,1, 6.027, 10664.756, 369.618, 52896.863 25/04/03,15:53:22,14,09,1, 11.9,1,1, 6.027, 10664.759, 369.604, 52896.881 25/04/03,15:53:22,15,09,1, 11.9,1,1, 6.027, 10664.783, 369.580, 52896.921 25/04/03,15:53:22,16,09,1, 11.9,1,1, 6.027, 10664.787, 369.598, 52896.873 25/04/03,15:53:22,17,09,1, 11.9,1,1, 6.027, 10664.788, 369.613, 52896.873 25/04/03,15:53:22,18,09,1, 11.9,1,1, 6.027, 10664.801, 369.605, 52896.887 25/04/03,15:53:22,19,09,1, 11.9,1,1, 6.027, 10664.825, 369.574, 52896.877 25/04/03,15:53:23,00,09,1, 11.9,1,1, 6.025, 10664.822, 369.574, 52896.877 25/04/03,15:53:23,01,09,1, 11.9,1,1, 6.025, 10664.840, 369.566, 52896.887 25/04/03,15:53:23,02,09,1, 11.9,1,1, 6.025, 10664.869, 369.588, 52896.941 25/04/03,15:53:23,03,09,1, 11.9,1,1, 6.025, 10664.890, 369.578, 52896.969 25/04/03,15:53:23,04,09,1, 11.9,1,1, 6.025, 10664.867, 369.597, 52896.934 25/04/03,15:53:23,05,09,1, 11.9,1,1, 6.025, 10664.911, 369.592, 52896.961 25/04/03,15:53:23,06,09,1, 11.9,1,1, 6.025, 10664.905, 369.578, 52896.956 25/04/03,15:53:23,07,09,1, 11.9,1,1, 6.025, 10664.939, 369.565, 52896.958 25/04/03,15:53:23,08,09,1, 11.9,1,1, 6.025, 10664.940, 369.582, 52896.948 25/04/03,15:53:23,09,09,1, 11.9,1,1, 6.025, 10664.942, 369.587, 52896.954 25/04/03,15:53:23,10,09,1, 11.9,1,1, 6.025, 10664.958, 369.611, 52896.977 25/04/03,15:53:23,11,09,1, 11.9,1,1, 6.025, 10664.985, 369.591, 52896.985 25/04/03,15:53:23,12,09,1, 11.9,1,1, 6.025, 10665.004, 369.563, 52896.989 25/04/03,15:53:23,13,09,1, 11.9,1,1, 6.025, 10665.008, 369.560, 52896.999 25/04/03,15:53:23,14,09,1, 11.9,1,1, 6.025, 10665.030, 369.575, 52896.990 25/04/03,15:53:23,15,09,1, 11.9,1,1, 6.025, 10665.032, 369.563, 52897.036 25/04/03,15:53:23,16,09,1, 11.9,1,1, 6.025, 10665.040, 369.583, 52897.148 25/04/03,15:53:23,17,09,1, 11.9,1,1, 6.025, 10665.110, 369.562, 52897.092 25/04/03,15:53:23,18,09,1, 11.9,1,1, 6.025, 10665.068, 369.565, 52897.072 25/04/03,15:53:23,19,09,1, 11.9,1,1, 6.025, 10665.100, 369.575, 52897.074 25/04/03,15:53:24,00,09,1, 11.9,1,1, 6.023, 10665.097, 369.575, 52897.074 25/04/03,15:53:24,01,09,1, 11.9,1,1, 6.023, 10665.129, 369.554, 52897.083 25/04/03,15:53:24,02,09,1, 11.9,1,1, 6.023, 10665.146, 369.557, 52897.201 25/04/03,15:53:24,03,09,1, 11.9,1,1, 6.023, 10665.175, 369.559, 52897.054 25/04/03,15:53:24,04,09,1, 11.9,1,1, 6.023, 10665.203, 369.566, 52897.049 25/04/03,15:53:24,05,09,1, 11.9,1,1, 6.023, 10665.237, 369.559, 52897.084 25/04/03,15:53:24,06,09,1, 11.9,1,1, 6.023, 10665.215, 369.564, 52897.107 25/04/03,15:53:24,07,09,1, 11.9,1,1, 6.023, 10665.209, 369.530, 52897.084 25/04/03,15:53:24,08,09,1, 11.9,1,1, 6.023, 10665.245, 369.527, 52897.109 25/04/03,15:53:24,09,09,1, 11.9,1,1, 6.023, 10665.230, 369.532, 52897.093 25/04/03,15:53:24,10,09,1, 11.9,1,1, 6.023, 10665.278, 369.528, 52897.144 25/04/03,15:53:24,11,09,1, 11.9,1,1, 6.023, 10665.274, 369.534, 52897.150 25/04/03,15:53:24,12,09,1, 11.9,1,1, 6.023, 10665.289, 369.493, 52897.162 25/04/03,15:53:24,13,09,1, 11.9,1,1, 6.023, 10665.310, 369.510, 52897.158 25/04/03,15:53:24,14,09,1, 11.9,1,1, 6.023, 10665.341, 369.524, 52897.164 25/04/03,15:53:24,15,09,1, 11.9,1,1, 6.023, 10665.338, 369.487, 52897.190 25/04/03,15:53:24,16,09,1, 11.9,1,1, 6.023, 10665.366, 369.501, 52897.175 25/04/03,15:53:24,17,09,1, 11.9,1,1, 6.023, 10665.379, 369.473, 52897.187 25/04/03,15:53:24,18,09,1, 11.9,1,1, 6.023, 10665.401, 369.474, 52897.215 25/04/03,15:53:24,19,09,1, 11.9,1,1, 6.023, 10665.392, 369.463, 52897.191 25/04/03,15:53:25,00,09,1, 11.9,1,1, 6.028, 10665.389, 369.463, 52897.191 25/04/03,15:53:25,01,09,1, 11.9,1,1, 6.028, 10665.453, 369.448, 52897.192 25/04/03,15:53:25,02,09,1, 11.9,1,1, 6.028, 10665.471, 369.458, 52897.235 25/04/03,15:53:25,03,09,1, 11.9,1,1, 6.028, 10665.480, 369.438, 52897.238 25/04/03,15:53:25,04,09,1, 11.9,1,1, 6.028, 10665.497, 369.449, 52897.263 25/04/03,15:53:25,05,09,1, 11.9,1,1, 6.028, 10665.523, 369.421, 52897.278 25/04/03,15:53:25,06,09,1, 11.9,1,1, 6.028, 10665.536, 369.388, 52897.250 25/04/03,15:53:25,07,09,1, 11.9,1,1, 6.028, 10665.543, 369.392, 52897.273 25/04/03,15:53:25,08,09,1, 11.9,1,1, 6.028, 10665.533, 369.409, 52897.223 25/04/03,15:53:25,09,09,1, 11.9,1,1, 6.028, 10665.618, 369.375, 52897.197 25/04/03,15:53:25,10,09,1, 11.9,1,1, 6.028, 10665.572, 369.372, 52897.235 25/04/03,15:53:25,11,09,1, 11.9,1,1, 6.028, 10665.597, 369.360, 52897.266 25/04/03,15:53:25,12,09,1, 11.9,1,1, 6.028, 10665.628, 369.340, 52897.304 25/04/03,15:53:25,13,09,1, 11.9,1,1, 6.028, 10665.641, 369.368, 52897.287 25/04/03,15:53:25,14,09,1, 11.9,1,1, 6.028, 10665.684, 369.319, 52897.341 25/04/03,15:53:25,15,09,1, 11.9,1,1, 6.028, 10665.672, 369.337, 52897.351 25/04/03,15:53:25,16,09,1, 11.9,1,1, 6.028, 10665.678, 369.315, 52897.295 25/04/03,15:53:25,17,09,1, 11.9,1,1, 6.028, 10665.714, 369.298, 52897.317 25/04/03,15:53:25,18,09,1, 11.9,1,1, 6.028, 10665.705, 369.298, 52897.320 25/04/03,15:53:25,19,09,1, 11.9,1,1, 6.028, 10665.759, 369.288, 52897.348 25/04/03,15:53:26,00,09,1, 11.9,1,1, 6.028, 10665.756, 369.288, 52897.348 25/04/03,15:53:26,01,09,1, 11.9,1,1, 6.028, 10665.773, 369.245, 52897.347 25/04/03,15:53:26,02,09,1, 11.9,1,1, 6.028, 10665.787, 369.267, 52897.351 25/04/03,15:53:26,03,09,1, 11.9,1,1, 6.028, 10665.794, 369.255, 52897.309 25/04/03,15:53:26,04,09,1, 11.9,1,1, 6.028, 10665.819, 369.242, 52897.342 25/04/03,15:53:26,05,09,1, 11.9,1,1, 6.028, 10665.849, 369.221, 52897.358 25/04/03,15:53:26,06,09,1, 11.9,1,1, 6.028, 10665.871, 369.225, 52897.372 25/04/03,15:53:26,07,09,1, 11.9,1,1, 6.028, 10665.849, 369.231, 52897.380 25/04/03,15:53:26,08,09,1, 11.9,1,1, 6.028, 10665.904, 369.214, 52897.363 25/04/03,15:53:26,09,09,1, 11.9,1,1, 6.028, 10665.898, 369.194, 52897.399 25/04/03,15:53:26,10,09,1, 11.9,1,1, 6.028, 10665.927, 369.215, 52897.400 25/04/03,15:53:26,11,09,1, 11.9,1,1, 6.028, 10665.937, 369.180, 52897.361 25/04/03,15:53:26,12,09,1, 11.9,1,1, 6.028, 10665.965, 369.164, 52897.409 25/04/03,15:53:26,13,09,1, 11.9,1,1, 6.028, 10665.980, 369.189, 52897.453 25/04/03,15:53:26,14,09,1, 11.9,1,1, 6.028, 10665.989, 369.188, 52897.404 25/04/03,15:53:26,15,09,1, 11.9,1,1, 6.028, 10666.032, 369.180, 52897.447 25/04/03,15:53:26,16,09,1, 11.9,1,1, 6.028, 10666.044, 369.160, 52897.385 25/04/03,15:53:26,17,09,1, 11.9,1,1, 6.028, 10666.066, 369.144, 52897.426 25/04/03,15:53:26,18,09,1, 11.9,1,1, 6.028, 10666.044, 369.170, 52897.444 25/04/03,15:53:26,19,09,1, 11.9,1,1, 6.028, 10666.082, 369.134, 52897.425 25/04/03,15:53:27,00,09,1, 11.9,1,1, 6.027, 10666.074, 369.134, 52897.425 25/04/03,15:53:27,01,09,1, 11.9,1,1, 6.027, 10666.133, 369.113, 52897.527 25/04/03,15:53:27,02,09,1, 11.9,1,1, 6.027, 10666.164, 369.116, 52897.479 25/04/03,15:53:27,03,09,1, 11.9,1,1, 6.027, 10666.187, 369.084, 52897.483 25/04/03,15:53:27,04,09,1, 11.9,1,1, 6.027, 10666.185, 369.087, 52897.520 25/04/03,15:53:27,05,09,1, 11.9,1,1, 6.027, 10666.207, 369.090, 52897.507 25/04/03,15:53:27,06,09,1, 11.9,1,1, 6.027, 10666.213, 369.076, 52897.524 25/04/03,15:53:27,07,09,1, 11.9,1,1, 6.027, 10666.246, 369.077, 52897.493 25/04/03,15:53:27,08,09,1, 11.9,1,1, 6.027, 10666.266, 369.073, 52897.535 25/04/03,15:53:27,09,09,1, 11.9,1,1, 6.027, 10666.268, 369.064, 52897.526 25/04/03,15:53:27,10,09,1, 11.9,1,1, 6.027, 10666.302, 369.076, 52897.507 25/04/03,15:53:27,11,09,1, 11.9,1,1, 6.027, 10666.307, 369.052, 52897.523 25/04/03,15:53:27,12,09,1, 11.9,1,1, 6.027, 10666.335, 369.035, 52897.577 25/04/03,15:53:27,13,09,1, 11.9,1,1, 6.027, 10666.335, 369.038, 52897.577 25/04/03,15:53:27,14,09,1, 11.9,1,1, 6.027, 10666.357, 369.012, 52897.568 25/04/03,15:53:27,15,09,1, 11.9,1,1, 6.027, 10666.394, 369.041, 52897.583 25/04/03,15:53:27,16,09,1, 11.9,1,1, 6.027, 10666.441, 369.028, 52897.631 25/04/03,15:53:27,17,09,1, 11.9,1,1, 6.027, 10666.419, 368.994, 52897.595 25/04/03,15:53:27,18,09,1, 11.9,1,1, 6.027, 10666.450, 369.021, 52897.599 25/04/03,15:53:27,19,09,1, 11.9,1,1, 6.027, 10666.463, 369.009, 52897.621 25/04/03,15:53:28,00,09,1, 11.9,1,1, 6.027, 10666.457, 369.009, 52897.621 25/04/03,15:53:28,01,09,1, 11.9,1,1, 6.027, 10666.523, 369.012, 52897.608 25/04/03,15:53:28,02,09,1, 11.9,1,1, 6.027, 10666.528, 369.005, 52897.611 25/04/03,15:53:28,03,09,1, 11.9,1,1, 6.027, 10666.555, 369.000, 52897.618 25/04/03,15:53:28,04,09,1, 11.9,1,1, 6.027, 10666.552, 369.016, 52897.647 25/04/03,15:53:28,05,09,1, 11.9,1,1, 6.027, 10666.584, 368.969, 52897.658 25/04/03,15:53:28,06,09,1, 11.9,1,1, 6.027, 10666.609, 368.972, 52897.650 25/04/03,15:53:28,07,09,1, 11.9,1,1, 6.027, 10666.629, 368.971, 52897.675 25/04/03,15:53:28,08,09,1, 11.9,1,1, 6.027, 10666.635, 368.987, 52897.672 25/04/03,15:53:28,09,09,1, 11.9,1,1, 6.027, 10666.634, 368.935, 52897.693 25/04/03,15:53:28,10,09,1, 11.9,1,1, 6.027, 10666.670, 368.973, 52897.681 25/04/03,15:53:28,11,09,1, 11.9,1,1, 6.027, 10666.690, 368.944, 52897.687 25/04/03,15:53:28,12,09,1, 11.9,1,1, 6.027, 10666.733, 368.929, 52897.683 25/04/03,15:53:28,13,09,1, 11.9,1,1, 6.027, 10666.718, 368.926, 52897.708 25/04/03,15:53:28,14,09,1, 11.9,1,1, 6.027, 10666.770, 368.928, 52897.715 25/04/03,15:53:28,15,09,1, 11.9,1,1, 6.027, 10666.794, 368.915, 52897.742 25/04/03,15:53:28,16,09,1, 11.9,1,1, 6.027, 10666.810, 368.933, 52897.714 25/04/03,15:53:28,17,09,1, 11.9,1,1, 6.027, 10666.833, 368.911, 52897.754 25/04/03,15:53:28,18,09,1, 11.9,1,1, 6.027, 10666.864, 368.898, 52897.766 25/04/03,15:53:28,19,09,1, 11.9,1,1, 6.027, 10666.887, 368.892, 52897.739 25/04/03,15:53:29,00,09,1, 11.9,1,1, 6.026, 10666.883, 368.892, 52897.739 25/04/03,15:53:29,01,09,1, 11.9,1,1, 6.026, 10666.909, 368.891, 52897.739 25/04/03,15:53:29,02,09,1, 11.9,1,1, 6.026, 10666.935, 368.880, 52897.755 25/04/03,15:53:29,03,09,1, 11.9,1,1, 6.026, 10666.958, 368.859, 52897.744 25/04/03,15:53:29,04,09,1, 11.9,1,1, 6.026, 10666.974, 368.842, 52897.772 25/04/03,15:53:29,05,09,1, 11.9,1,1, 6.026, 10666.976, 368.853, 52897.807 25/04/03,15:53:29,06,09,1, 11.9,1,1, 6.026, 10667.006, 368.841, 52897.804 25/04/03,15:53:29,07,09,1, 11.9,1,1, 6.026, 10667.025, 368.844, 52897.807 25/04/03,15:53:29,08,09,1, 11.9,1,1, 6.026, 10667.052, 368.841, 52897.784 25/04/03,15:53:29,09,09,1, 11.9,1,1, 6.026, 10667.082, 368.834, 52897.788 25/04/03,15:53:29,10,09,1, 11.9,1,1, 6.026, 10667.096, 368.820, 52897.809 25/04/03,15:53:29,11,09,1, 11.9,1,1, 6.026, 10667.124, 368.811, 52897.802 25/04/03,15:53:29,12,09,1, 11.9,1,1, 6.026, 10667.157, 368.795, 52897.825 25/04/03,15:53:29,13,09,1, 11.9,1,1, 6.026, 10667.159, 368.807, 52897.818 25/04/03,15:53:29,14,09,1, 11.9,1,1, 6.026, 10667.189, 368.788, 52897.815 25/04/03,15:53:29,15,09,1, 11.9,1,1, 6.026, 10667.203, 368.787, 52897.800 25/04/03,15:53:29,16,09,1, 11.9,1,1, 6.026, 10667.224, 368.787, 52897.811 25/04/03,15:53:29,17,09,1, 11.9,1,1, 6.026, 10667.259, 368.760, 52897.813 25/04/03,15:53:29,18,09,1, 11.9,1,1, 6.026, 10667.278, 368.759, 52897.835 25/04/03,15:53:29,19,09,1, 11.9,1,1, 6.026, 10667.287, 368.749, 52897.821 25/04/03,15:53:30,00,08,1, 11.9,1,1, 6.025, 10667.284, 368.749, 52897.821 25/04/03,15:53:30,01,08,1, 11.9,1,1, 6.025, 10667.339, 368.744, 52897.839 25/04/03,15:53:30,02,08,1, 11.9,1,1, 6.025, 10667.339, 368.728, 52897.872 25/04/03,15:53:30,03,08,1, 11.9,1,1, 6.025, 10667.356, 368.713, 52897.835 25/04/03,15:53:30,04,08,1, 11.9,1,1, 6.025, 10667.389, 368.699, 52897.862 25/04/03,15:53:30,05,08,1, 11.9,1,1, 6.025, 10667.408, 368.692, 52897.845 25/04/03,15:53:30,06,08,1, 11.9,1,1, 6.025, 10667.457, 368.682, 52897.823 25/04/03,15:53:30,07,08,1, 11.9,1,1, 6.025, 10667.454, 368.686, 52897.892 25/04/03,15:53:30,08,08,1, 11.9,1,1, 6.025, 10667.493, 368.694, 52897.893 25/04/03,15:53:30,09,08,1, 11.9,1,1, 6.025, 10667.484, 368.655, 52897.909 25/04/03,15:53:30,10,08,1, 11.9,1,1, 6.025, 10667.531, 368.675, 52897.959 25/04/03,15:53:30,11,08,1, 11.9,1,1, 6.025, 10667.543, 368.652, 52897.887 25/04/03,15:53:30,12,08,1, 11.9,1,1, 6.025, 10667.554, 368.657, 52897.919 25/04/03,15:53:30,13,08,1, 11.9,1,1, 6.025, 10667.571, 368.626, 52897.894 25/04/03,15:53:30,14,08,1, 11.9,1,1, 6.025, 10667.599, 368.643, 52897.931 25/04/03,15:53:30,15,08,1, 11.9,1,1, 6.025, 10667.620, 368.636, 52897.952 25/04/03,15:53:30,16,08,1, 11.9,1,1, 6.025, 10667.630, 368.619, 52897.937 25/04/03,15:53:30,17,08,1, 11.9,1,1, 6.025, 10667.628, 368.606, 52897.943 25/04/03,15:53:30,18,08,1, 11.9,1,1, 6.025, 10667.676, 368.602, 52897.941 25/04/03,15:53:30,19,08,1, 11.9,1,1, 6.025, 10667.681, 368.585, 52897.961 25/04/03,15:53:31,00,09,1, 11.9,1,1, 6.024, 10667.676, 368.585, 52897.961 25/04/03,15:53:31,01,09,1, 11.9,1,1, 6.024, 10667.773, 368.596, 52897.936 25/04/03,15:53:31,02,09,1, 11.9,1,1, 6.024, 10667.744, 368.596, 52898.109 25/04/03,15:53:31,03,09,1, 11.9,1,1, 6.024, 10667.776, 368.575, 52897.932 25/04/03,15:53:31,04,09,1, 11.9,1,1, 6.024, 10667.791, 368.575, 52897.998 25/04/03,15:53:31,05,09,1, 11.9,1,1, 6.024, 10667.815, 368.573, 52897.985 25/04/03,15:53:31,06,09,1, 11.9,1,1, 6.024, 10667.852, 368.541, 52898.010 25/04/03,15:53:31,07,09,1, 11.9,1,1, 6.024, 10667.831, 368.583, 52898.007 25/04/03,15:53:31,08,09,1, 11.9,1,1, 6.024, 10667.861, 368.554, 52897.992 25/04/03,15:53:31,09,09,1, 11.9,1,1, 6.024, 10667.887, 368.528, 52897.997 25/04/03,15:53:31,10,09,1, 11.9,1,1, 6.024, 10667.895, 368.539, 52898.010 25/04/03,15:53:31,11,09,1, 11.9,1,1, 6.024, 10667.916, 368.550, 52898.016 25/04/03,15:53:31,12,09,1, 11.9,1,1, 6.024, 10667.920, 368.543, 52898.029 25/04/03,15:53:31,13,09,1, 11.9,1,1, 6.024, 10667.961, 368.528, 52898.018 25/04/03,15:53:31,14,09,1, 11.9,1,1, 6.024, 10667.975, 368.529, 52898.016 25/04/03,15:53:31,15,09,1, 11.9,1,1, 6.024, 10667.976, 368.523, 52898.040 25/04/03,15:53:31,16,09,1, 11.9,1,1, 6.024, 10668.020, 368.526, 52898.013 25/04/03,15:53:31,17,09,1, 11.9,1,1, 6.024, 10668.004, 368.541, 52898.035 25/04/03,15:53:31,18,09,1, 11.9,1,1, 6.024, 10668.045, 368.513, 52898.049 25/04/03,15:53:31,19,09,1, 11.9,1,1, 6.024, 10668.092, 368.526, 52898.079 25/04/03,15:53:32,00,09,1, 11.9,1,1, 6.025, 10668.085, 368.526, 52898.079 25/04/03,15:53:32,01,09,1, 11.9,1,1, 6.025, 10668.083, 368.499, 52898.095 25/04/03,15:53:32,02,09,1, 11.9,1,1, 6.025, 10668.111, 368.490, 52898.053 25/04/03,15:53:32,03,09,1, 11.9,1,1, 6.025, 10668.134, 368.495, 52898.058 25/04/03,15:53:32,04,09,1, 11.9,1,1, 6.025, 10668.128, 368.483, 52898.092 25/04/03,15:53:32,05,09,1, 11.9,1,1, 6.025, 10668.161, 368.465, 52898.103 25/04/03,15:53:32,06,09,1, 11.9,1,1, 6.025, 10668.186, 368.484, 52898.129 25/04/03,15:53:32,07,09,1, 11.9,1,1, 6.025, 10668.211, 368.490, 52898.096 25/04/03,15:53:32,08,09,1, 11.9,1,1, 6.025, 10668.219, 368.491, 52898.101 25/04/03,15:53:32,09,09,1, 11.9,1,1, 6.025, 10668.257, 368.476, 52898.148 25/04/03,15:53:32,10,09,1, 11.9,1,1, 6.025, 10668.268, 368.490, 52898.108 25/04/03,15:53:32,11,09,1, 11.9,1,1, 6.025, 10668.273, 368.498, 52898.155 25/04/03,15:53:32,12,09,1, 11.9,1,1, 6.025, 10668.281, 368.478, 52898.120 25/04/03,15:53:32,13,09,1, 11.9,1,1, 6.025, 10668.325, 368.478, 52898.142 25/04/03,15:53:32,14,09,1, 11.9,1,1, 6.025, 10668.322, 368.469, 52898.184 25/04/03,15:53:32,15,09,1, 11.9,1,1, 6.025, 10668.355, 368.474, 52898.205 25/04/03,15:53:32,16,09,1, 11.9,1,1, 6.025, 10668.370, 368.486, 52898.193 25/04/03,15:53:32,17,09,1, 11.9,1,1, 6.025, 10668.347, 368.497, 52898.202 25/04/03,15:53:32,18,09,1, 11.9,1,1, 6.025, 10668.378, 368.481, 52898.170 25/04/03,15:53:32,19,09,1, 11.9,1,1, 6.025, 10668.399, 368.476, 52898.169 25/04/03,15:53:33,00,09,1, 11.9,1,1, 6.022, 10668.393, 368.476, 52898.169 25/04/03,15:53:33,01,09,1, 11.9,1,1, 6.022, 10668.457, 368.478, 52898.210 25/04/03,15:53:33,02,09,1, 11.9,1,1, 6.022, 10668.461, 368.462, 52898.256 25/04/03,15:53:33,03,09,1, 11.9,1,1, 6.022, 10668.483, 368.479, 52898.257 25/04/03,15:53:33,04,09,1, 11.9,1,1, 6.022, 10668.509, 368.484, 52898.270 25/04/03,15:53:33,05,09,1, 11.9,1,1, 6.022, 10668.524, 368.494, 52898.326 25/04/03,15:53:33,06,09,1, 11.9,1,1, 6.022, 10668.520, 368.486, 52898.264 25/04/03,15:53:33,07,09,1, 11.9,1,1, 6.022, 10668.543, 368.480, 52898.292 25/04/03,15:53:33,08,09,1, 11.9,1,1, 6.022, 10668.570, 368.468, 52898.286 25/04/03,15:53:33,09,09,1, 11.9,1,1, 6.022, 10668.563, 368.473, 52898.308 25/04/03,15:53:33,10,09,1, 11.9,1,1, 6.022, 10668.576, 368.483, 52898.297 25/04/03,15:53:33,11,09,1, 11.9,1,1, 6.022, 10668.563, 368.482, 52898.362 25/04/03,15:53:33,12,09,1, 11.9,1,1, 6.022, 10668.636, 368.482, 52898.382 25/04/03,15:53:33,13,09,1, 11.9,1,1, 6.022, 10668.651, 368.493, 52898.345 25/04/03,15:53:33,14,09,1, 11.9,1,1, 6.022, 10668.659, 368.485, 52898.382 25/04/03,15:53:33,15,09,1, 11.9,1,1, 6.022, 10668.703, 368.493, 52898.321 25/04/03,15:53:33,16,09,1, 11.9,1,1, 6.022, 10668.718, 368.485, 52898.345 25/04/03,15:53:33,17,09,1, 11.9,1,1, 6.022, 10668.724, 368.491, 52898.329 25/04/03,15:53:33,18,09,1, 11.9,1,1, 6.022, 10668.731, 368.490, 52898.349 25/04/03,15:53:33,19,09,1, 11.9,1,1, 6.022, 10668.748, 368.487, 52898.391 25/04/03,15:53:34,00,09,1, 11.9,1,1, 6.025, 10668.744, 368.487, 52898.391 25/04/03,15:53:34,01,09,1, 11.9,1,1, 6.025, 10668.786, 368.492, 52898.357 25/04/03,15:53:34,02,09,1, 11.9,1,1, 6.025, 10668.813, 368.515, 52898.362 25/04/03,15:53:34,03,09,1, 11.9,1,1, 6.025, 10668.826, 368.489, 52898.430 25/04/03,15:53:34,04,09,1, 11.9,1,1, 6.025, 10668.880, 368.482, 52898.420 25/04/03,15:53:34,05,09,1, 11.9,1,1, 6.025, 10668.858, 368.518, 52898.331 25/04/03,15:53:34,06,09,1, 11.9,1,1, 6.025, 10668.905, 368.492, 52898.492 25/04/03,15:53:34,07,09,1, 11.9,1,1, 6.025, 10668.926, 368.496, 52898.449 25/04/03,15:53:34,08,09,1, 11.9,1,1, 6.025, 10668.939, 368.512, 52898.434 25/04/03,15:53:34,09,09,1, 11.9,1,1, 6.025, 10668.950, 368.513, 52898.466 25/04/03,15:53:34,10,09,1, 11.9,1,1, 6.025, 10668.956, 368.486, 52898.478 25/04/03,15:53:34,11,09,1, 11.9,1,1, 6.025, 10668.980, 368.523, 52898.484 25/04/03,15:53:34,12,09,1, 11.9,1,1, 6.025, 10668.971, 368.491, 52898.464 25/04/03,15:53:34,13,09,1, 11.9,1,1, 6.025, 10668.998, 368.508, 52898.483 25/04/03,15:53:34,14,09,1, 11.9,1,1, 6.025, 10669.035, 368.516, 52898.530 25/04/03,15:53:34,15,09,1, 11.9,1,1, 6.025, 10669.057, 368.505, 52898.528 25/04/03,15:53:34,16,09,1, 11.9,1,1, 6.025, 10669.089, 368.509, 52898.586 25/04/03,15:53:34,17,09,1, 11.9,1,1, 6.025, 10669.076, 368.492, 52898.538 25/04/03,15:53:34,18,09,1, 11.9,1,1, 6.025, 10669.107, 368.487, 52898.545 25/04/03,15:53:34,19,09,1, 11.9,1,1, 6.025, 10669.120, 368.520, 52898.575 25/04/03,15:53:35,00,09,1, 11.9,1,1, 6.023, 10669.119, 368.520, 52898.575 25/04/03,15:53:35,01,09,1, 11.9,1,1, 6.023, 10669.171, 368.498, 52898.627 25/04/03,15:53:35,02,09,1, 11.9,1,1, 6.023, 10669.192, 368.519, 52898.606 25/04/03,15:53:35,03,09,1, 11.9,1,1, 6.023, 10669.189, 368.520, 52898.621 25/04/03,15:53:35,04,09,1, 11.9,1,1, 6.023, 10669.214, 368.527, 52898.637 25/04/03,15:53:35,05,09,1, 11.9,1,1, 6.023, 10669.242, 368.537, 52898.636 25/04/03,15:53:35,06,09,1, 11.9,1,1, 6.023, 10669.283, 368.514, 52898.642 25/04/03,15:53:35,07,09,1, 11.9,1,1, 6.023, 10669.273, 368.514, 52898.656 25/04/03,15:53:35,08,09,1, 11.9,1,1, 6.023, 10669.282, 368.517, 52898.634 25/04/03,15:53:35,09,09,1, 11.9,1,1, 6.023, 10669.321, 368.512, 52898.667 25/04/03,15:53:35,10,09,1, 11.9,1,1, 6.023, 10669.346, 368.509, 52898.674 25/04/03,15:53:35,11,09,1, 11.9,1,1, 6.023, 10669.336, 368.534, 52898.685 25/04/03,15:53:35,12,09,1, 11.9,1,1, 6.023, 10669.386, 368.528, 52898.676 25/04/03,15:53:35,13,09,1, 11.9,1,1, 6.023, 10669.397, 368.502, 52898.609 25/04/03,15:53:35,14,09,1, 11.9,1,1, 6.023, 10669.411, 368.547, 52898.767 25/04/03,15:53:35,15,09,1, 11.9,1,1, 6.023, 10669.455, 368.494, 52898.732 25/04/03,15:53:35,16,09,1, 11.9,1,1, 6.023, 10669.469, 368.527, 52898.758 25/04/03,15:53:35,17,09,1, 11.9,1,1, 6.023, 10669.475, 368.526, 52898.794 25/04/03,15:53:35,18,09,1, 11.9,1,1, 6.023, 10669.475, 368.535, 52898.767 25/04/03,15:53:35,19,09,1, 11.9,1,1, 6.023, 10669.514, 368.549, 52898.812 25/04/03,15:53:36,00,09,1, 11.9,1,1, 6.028, 10669.512, 368.549, 52898.812 25/04/03,15:53:36,01,09,1, 11.9,1,1, 6.028, 10669.540, 368.542, 52898.827 25/04/03,15:53:36,02,09,1, 11.9,1,1, 6.028, 10669.557, 368.562, 52898.825 25/04/03,15:53:36,03,09,1, 11.9,1,1, 6.028, 10669.567, 368.540, 52898.813 25/04/03,15:53:36,04,09,1, 11.9,1,1, 6.028, 10669.589, 368.555, 52898.822 25/04/03,15:53:36,05,09,1, 11.9,1,1, 6.028, 10669.622, 368.547, 52898.823 25/04/03,15:53:36,06,09,1, 11.9,1,1, 6.028, 10669.628, 368.560, 52898.841 25/04/03,15:53:36,07,09,1, 11.9,1,1, 6.028, 10669.651, 368.592, 52898.857 25/04/03,15:53:36,08,09,1, 11.9,1,1, 6.028, 10669.678, 368.569, 52898.893 25/04/03,15:53:36,09,09,1, 11.9,1,1, 6.028, 10669.685, 368.567, 52898.894 25/04/03,15:53:36,10,09,1, 11.9,1,1, 6.028, 10669.707, 368.568, 52898.898 25/04/03,15:53:36,11,09,1, 11.9,1,1, 6.028, 10669.722, 368.543, 52898.918 25/04/03,15:53:36,12,09,1, 11.9,1,1, 6.028, 10669.743, 368.567, 52898.929 25/04/03,15:53:36,13,09,1, 11.9,1,1, 6.028, 10669.778, 368.565, 52898.897 25/04/03,15:53:36,14,09,1, 11.9,1,1, 6.028, 10669.791, 368.573, 52898.938 25/04/03,15:53:36,15,09,1, 11.9,1,1, 6.028, 10669.793, 368.571, 52898.944 25/04/03,15:53:36,16,09,1, 11.9,1,1, 6.028, 10669.831, 368.571, 52898.954 25/04/03,15:53:36,17,09,1, 11.9,1,1, 6.028, 10669.854, 368.565, 52898.943 25/04/03,15:53:36,18,09,1, 11.9,1,1, 6.028, 10669.846, 368.578, 52898.951 25/04/03,15:53:36,19,09,1, 11.9,1,1, 6.028, 10669.859, 368.555, 52898.951 25/04/03,15:53:37,00,09,1, 11.9,1,1, 6.026, 10669.854, 368.555, 52898.951 25/04/03,15:53:37,01,09,1, 11.9,1,1, 6.026, 10669.899, 368.573, 52899.009 25/04/03,15:53:37,02,09,1, 11.9,1,1, 6.026, 10669.931, 368.546, 52899.000 25/04/03,15:53:37,03,09,1, 11.9,1,1, 6.026, 10669.958, 368.521, 52899.012 25/04/03,15:53:37,04,09,1, 11.9,1,1, 6.026, 10669.963, 368.563, 52899.009 25/04/03,15:53:37,05,09,1, 11.9,1,1, 6.026, 10670.002, 368.552, 52898.993 25/04/03,15:53:37,06,09,1, 11.9,1,1, 6.026, 10670.006, 368.532, 52899.039 25/04/03,15:53:37,07,09,1, 11.9,1,1, 6.026, 10670.005, 368.548, 52899.033 25/04/03,15:53:37,08,09,1, 11.9,1,1, 6.026, 10670.026, 368.523, 52899.072 25/04/03,15:53:37,09,09,1, 11.9,1,1, 6.026, 10670.075, 368.541, 52899.033 25/04/03,15:53:37,10,09,1, 11.9,1,1, 6.026, 10670.111, 368.538, 52899.096 25/04/03,15:53:37,11,09,1, 11.9,1,1, 6.026, 10670.112, 368.519, 52899.085 25/04/03,15:53:37,12,09,1, 11.9,1,1, 6.026, 10670.126, 368.548, 52899.084 25/04/03,15:53:37,13,09,1, 11.9,1,1, 6.026, 10670.147, 368.500, 52899.086 25/04/03,15:53:37,14,09,1, 11.9,1,1, 6.026, 10670.173, 368.511, 52899.106 25/04/03,15:53:37,15,09,1, 11.9,1,1, 6.026, 10670.205, 368.520, 52899.135 25/04/03,15:53:37,16,09,1, 11.9,1,1, 6.026, 10670.203, 368.517, 52899.134 25/04/03,15:53:37,17,09,1, 11.9,1,1, 6.026, 10670.223, 368.507, 52899.132 25/04/03,15:53:37,18,09,1, 11.9,1,1, 6.026, 10670.243, 368.511, 52899.116 25/04/03,15:53:37,19,09,1, 11.9,1,1, 6.026, 10670.274, 368.513, 52899.197 25/04/03,15:53:38,00,09,1, 11.9,1,1, 6.025, 10670.271, 368.513, 52899.197 25/04/03,15:53:38,01,09,1, 11.9,1,1, 6.025, 10670.302, 368.538, 52899.183 25/04/03,15:53:38,02,09,1, 11.9,1,1, 6.025, 10670.334, 368.512, 52899.195 25/04/03,15:53:38,03,09,1, 11.9,1,1, 6.025, 10670.326, 368.522, 52899.187 25/04/03,15:53:38,04,09,1, 11.9,1,1, 6.025, 10670.369, 368.522, 52899.194 25/04/03,15:53:38,05,09,1, 11.9,1,1, 6.025, 10670.366, 368.551, 52899.437 25/04/03,15:53:38,06,09,1, 11.9,1,1, 6.025, 10670.390, 368.524, 52899.288 25/04/03,15:53:38,07,09,1, 11.9,1,1, 6.025, 10670.414, 368.526, 52899.255 25/04/03,15:53:38,08,09,1, 11.9,1,1, 6.025, 10670.442, 368.529, 52899.244 25/04/03,15:53:38,09,09,1, 11.9,1,1, 6.025, 10670.471, 368.502, 52899.227 25/04/03,15:53:38,10,09,1, 11.9,1,1, 6.025, 10670.494, 368.538, 52899.212 25/04/03,15:53:38,11,09,1, 11.9,1,1, 6.025, 10670.517, 368.535, 52899.224 25/04/03,15:53:38,12,09,1, 11.9,1,1, 6.025, 10670.532, 368.534, 52899.283 25/04/03,15:53:38,13,09,1, 11.9,1,1, 6.025, 10670.589, 368.536, 52899.302 25/04/03,15:53:38,14,09,1, 11.9,1,1, 6.025, 10670.598, 368.510, 52899.285 25/04/03,15:53:38,15,09,1, 11.9,1,1, 6.025, 10670.587, 368.511, 52899.304 25/04/03,15:53:38,16,09,1, 11.9,1,1, 6.025, 10670.624, 368.527, 52899.318 25/04/03,15:53:38,17,09,1, 11.9,1,1, 6.025, 10670.650, 368.529, 52899.311 25/04/03,15:53:38,18,09,1, 11.9,1,1, 6.025, 10670.662, 368.511, 52899.330 25/04/03,15:53:38,19,09,1, 11.9,1,1, 6.025, 10670.677, 368.530, 52899.362 25/04/03,15:53:39,00,09,1, 11.9,1,1, 6.022, 10670.671, 368.530, 52899.362 25/04/03,15:53:39,01,09,1, 11.9,1,1, 6.022, 10670.711, 368.512, 52899.395 25/04/03,15:53:39,02,09,1, 11.9,1,1, 6.022, 10670.749, 368.505, 52899.384 25/04/03,15:53:39,03,09,1, 11.9,1,1, 6.022, 10670.796, 368.533, 52899.366 25/04/03,15:53:39,04,09,1, 11.9,1,1, 6.022, 10670.783, 368.513, 52899.420 25/04/03,15:53:39,05,09,1, 11.9,1,1, 6.022, 10670.802, 368.501, 52899.412 25/04/03,15:53:39,06,09,1, 11.9,1,1, 6.022, 10670.794, 368.504, 52899.430 25/04/03,15:53:39,07,09,1, 11.9,1,1, 6.022, 10670.844, 368.527, 52899.459 25/04/03,15:53:39,08,09,1, 11.9,1,1, 6.022, 10670.866, 368.516, 52899.434 25/04/03,15:53:39,09,09,1, 11.9,1,1, 6.022, 10670.883, 368.524, 52899.460 25/04/03,15:53:39,10,09,1, 11.9,1,1, 6.022, 10670.896, 368.527, 52899.482 25/04/03,15:53:39,11,09,1, 11.9,1,1, 6.022, 10670.922, 368.533, 52899.482 25/04/03,15:53:39,12,09,1, 11.9,1,1, 6.022, 10670.951, 368.552, 52899.466 25/04/03,15:53:39,13,09,1, 11.9,1,1, 6.022, 10670.952, 368.526, 52899.465 25/04/03,15:53:39,14,09,1, 11.9,1,1, 6.022, 10670.988, 368.537, 52899.497 25/04/03,15:53:39,15,09,1, 11.9,1,1, 6.022, 10671.008, 368.533, 52899.497 25/04/03,15:53:39,16,09,1, 11.9,1,1, 6.022, 10671.048, 368.530, 52899.512 25/04/03,15:53:39,17,09,1, 11.9,1,1, 6.022, 10671.058, 368.528, 52899.485 25/04/03,15:53:39,18,09,1, 11.9,1,1, 6.022, 10671.058, 368.534, 52899.508 25/04/03,15:53:39,19,09,1, 11.9,1,1, 6.022, 10671.098, 368.552, 52899.543 25/04/03,15:53:40,00,09,1, 11.9,1,1, 6.023, 10671.097, 368.552, 52899.543 25/04/03,15:53:40,01,09,1, 11.9,1,1, 6.023, 10671.134, 368.520, 52899.544 25/04/03,15:53:40,02,09,1, 11.9,1,1, 6.023, 10671.159, 368.532, 52899.572 25/04/03,15:53:40,03,09,1, 11.9,1,1, 6.023, 10671.185, 368.526, 52899.573 25/04/03,15:53:40,04,09,1, 11.9,1,1, 6.023, 10671.213, 368.504, 52899.578 25/04/03,15:53:40,05,09,1, 11.9,1,1, 6.023, 10671.225, 368.510, 52899.581 25/04/03,15:53:40,06,09,1, 11.9,1,1, 6.023, 10671.251, 368.510, 52899.612 25/04/03,15:53:40,07,09,1, 11.9,1,1, 6.023, 10671.234, 368.523, 52899.581 25/04/03,15:53:40,08,09,1, 11.9,1,1, 6.023, 10671.293, 368.532, 52899.611 25/04/03,15:53:40,09,09,1, 11.9,1,1, 6.023, 10671.320, 368.489, 52899.590 25/04/03,15:53:40,10,09,1, 11.9,1,1, 6.023, 10671.302, 368.513, 52899.571 25/04/03,15:53:40,11,09,1, 11.9,1,1, 6.023, 10671.331, 368.514, 52899.623 25/04/03,15:53:40,12,09,1, 11.9,1,1, 6.023, 10671.350, 368.507, 52899.599 25/04/03,15:53:40,13,09,1, 11.9,1,1, 6.023, 10671.380, 368.525, 52899.618 25/04/03,15:53:40,14,09,1, 11.9,1,1, 6.023, 10671.400, 368.505, 52899.614 25/04/03,15:53:40,15,09,1, 11.9,1,1, 6.023, 10671.431, 368.506, 52899.630 25/04/03,15:53:40,16,09,1, 11.9,1,1, 6.023, 10671.449, 368.513, 52899.642 25/04/03,15:53:40,17,09,1, 11.9,1,1, 6.023, 10671.488, 368.499, 52899.635 25/04/03,15:53:40,18,09,1, 11.9,1,1, 6.023, 10671.480, 368.480, 52899.641 25/04/03,15:53:40,19,09,1, 11.9,1,1, 6.023, 10671.525, 368.492, 52899.659 25/04/03,15:53:41,00,09,1, 12.0,1,1, 6.026, 10671.523, 368.492, 52899.659 25/04/03,15:53:41,01,09,1, 12.0,1,1, 6.026, 10671.580, 368.519, 52899.626 25/04/03,15:53:41,02,09,1, 12.0,1,1, 6.026, 10671.576, 368.501, 52899.635 25/04/03,15:53:41,03,09,1, 12.0,1,1, 6.026, 10671.609, 368.480, 52899.662 25/04/03,15:53:41,04,09,1, 12.0,1,1, 6.026, 10671.605, 368.491, 52899.664 25/04/03,15:53:41,05,09,1, 12.0,1,1, 6.026, 10671.625, 368.504, 52899.681 25/04/03,15:53:41,06,09,1, 12.0,1,1, 6.026, 10671.669, 368.497, 52899.708 25/04/03,15:53:41,07,09,1, 12.0,1,1, 6.026, 10671.676, 368.494, 52899.698 25/04/03,15:53:41,08,09,1, 12.0,1,1, 6.026, 10671.674, 368.494, 52899.687 25/04/03,15:53:41,09,09,1, 12.0,1,1, 6.026, 10671.739, 368.474, 52899.678 25/04/03,15:53:41,10,09,1, 12.0,1,1, 6.026, 10671.749, 368.476, 52899.715 25/04/03,15:53:41,11,09,1, 12.0,1,1, 6.026, 10671.775, 368.473, 52899.708 25/04/03,15:53:41,12,09,1, 12.0,1,1, 6.026, 10671.795, 368.445, 52899.723 25/04/03,15:53:41,13,09,1, 12.0,1,1, 6.026, 10671.815, 368.465, 52899.715 25/04/03,15:53:41,14,09,1, 12.0,1,1, 6.026, 10671.839, 368.451, 52899.723 25/04/03,15:53:41,15,09,1, 12.0,1,1, 6.026, 10671.870, 368.448, 52899.715 25/04/03,15:53:41,16,09,1, 12.0,1,1, 6.026, 10671.876, 368.456, 52899.727 25/04/03,15:53:41,17,09,1, 12.0,1,1, 6.026, 10671.894, 368.450, 52899.711 25/04/03,15:53:41,18,09,1, 12.0,1,1, 6.026, 10671.935, 368.429, 52899.696 25/04/03,15:53:41,19,09,1, 12.0,1,1, 6.026, 10671.928, 368.452, 52899.740 25/04/03,15:53:42,00,09,1, 11.9,1,1, 6.020, 10671.923, 368.452, 52899.740 25/04/03,15:53:42,01,09,1, 11.9,1,1, 6.020, 10671.966, 368.452, 52899.731 25/04/03,15:53:42,02,09,1, 11.9,1,1, 6.020, 10671.998, 368.454, 52899.715 25/04/03,15:53:42,03,09,1, 11.9,1,1, 6.020, 10671.999, 368.430, 52899.734 25/04/03,15:53:42,04,09,1, 11.9,1,1, 6.020, 10672.026, 368.418, 52899.740 25/04/03,15:53:42,05,09,1, 11.9,1,1, 6.020, 10672.054, 368.429, 52899.735 25/04/03,15:53:42,06,09,1, 11.9,1,1, 6.020, 10672.076, 368.436, 52899.730 25/04/03,15:53:42,07,09,1, 11.9,1,1, 6.020, 10672.091, 368.430, 52899.751 25/04/03,15:53:42,08,09,1, 11.9,1,1, 6.020, 10672.107, 368.421, 52899.754 25/04/03,15:53:42,09,09,1, 11.9,1,1, 6.020, 10672.112, 368.415, 52899.772 25/04/03,15:53:42,10,09,1, 11.9,1,1, 6.020, 10672.139, 368.426, 52899.725 25/04/03,15:53:42,11,09,1, 11.9,1,1, 6.020, 10672.178, 368.418, 52899.744 25/04/03,15:53:42,12,09,1, 11.9,1,1, 6.020, 10672.210, 368.396, 52899.741 25/04/03,15:53:42,13,09,1, 11.9,1,1, 6.020, 10672.216, 368.406, 52899.769 25/04/03,15:53:42,14,09,1, 11.9,1,1, 6.020, 10672.230, 368.421, 52899.754 25/04/03,15:53:42,15,09,1, 11.9,1,1, 6.020, 10672.271, 368.408, 52899.747 25/04/03,15:53:42,16,09,1, 11.9,1,1, 6.020, 10672.295, 368.399, 52899.755 25/04/03,15:53:42,17,09,1, 11.9,1,1, 6.020, 10672.304, 368.405, 52899.765 25/04/03,15:53:42,18,09,1, 11.9,1,1, 6.020, 10672.320, 368.390, 52899.785 25/04/03,15:53:42,19,09,1, 11.9,1,1, 6.020, 10672.348, 368.396, 52899.734 25/04/03,15:53:43,00,08,1, 11.8,1,1, 6.028, 10672.340, 368.396, 52899.734 25/04/03,15:53:43,01,08,1, 11.8,1,1, 6.028, 10672.388, 368.381, 52899.753 25/04/03,15:53:43,02,08,1, 11.8,1,1, 6.028, 10672.381, 368.370, 52899.797 25/04/03,15:53:43,03,08,1, 11.8,1,1, 6.028, 10672.429, 368.371, 52899.771 25/04/03,15:53:43,04,08,1, 11.8,1,1, 6.028, 10672.470, 368.380, 52899.765 25/04/03,15:53:43,05,08,1, 11.8,1,1, 6.028, 10672.468, 368.378, 52899.806 25/04/03,15:53:43,06,08,1, 11.8,1,1, 6.028, 10672.471, 368.353, 52899.794 25/04/03,15:53:43,07,08,1, 11.8,1,1, 6.028, 10672.495, 368.359, 52899.807 25/04/03,15:53:43,08,08,1, 11.8,1,1, 6.028, 10672.521, 368.346, 52899.809 25/04/03,15:53:43,09,08,1, 11.8,1,1, 6.028, 10672.537, 368.364, 52899.817 25/04/03,15:53:43,10,08,1, 11.8,1,1, 6.028, 10672.559, 368.354, 52899.826 25/04/03,15:53:43,11,08,1, 11.8,1,1, 6.028, 10672.556, 368.345, 52899.810 25/04/03,15:53:43,12,08,1, 11.8,1,1, 6.028, 10672.572, 368.348, 52899.803 25/04/03,15:53:43,13,08,1, 11.8,1,1, 6.028, 10672.601, 368.352, 52899.809 25/04/03,15:53:43,14,08,1, 11.8,1,1, 6.028, 10672.634, 368.331, 52899.784 25/04/03,15:53:43,15,08,1, 11.8,1,1, 6.028, 10672.647, 368.353, 52899.847 25/04/03,15:53:43,16,08,1, 11.8,1,1, 6.028, 10672.660, 368.354, 52899.824 25/04/03,15:53:43,17,08,1, 11.8,1,1, 6.028, 10672.710, 368.340, 52899.872 25/04/03,15:53:43,18,08,1, 11.8,1,1, 6.028, 10672.705, 368.339, 52899.865 25/04/03,15:53:43,19,08,1, 11.8,1,1, 6.028, 10672.737, 368.323, 52899.856 25/04/03,15:53:44,00,09,1, 11.8,1,1, 6.016, 10672.733, 368.323, 52899.856 25/04/03,15:53:44,01,09,1, 11.8,1,1, 6.016, 10672.768, 368.315, 52899.561 25/04/03,15:53:44,02,09,1, 11.8,1,1, 6.016, 10672.726, 368.347, 52899.843 25/04/03,15:53:44,03,09,1, 11.8,1,1, 6.016, 10672.772, 368.340, 52899.893 25/04/03,15:53:44,04,09,1, 11.8,1,1, 6.016, 10672.806, 368.338, 52899.881 25/04/03,15:53:44,05,09,1, 11.8,1,1, 6.016, 10672.839, 368.381, 52899.883 25/04/03,15:53:44,06,09,1, 11.8,1,1, 6.016, 10672.858, 368.336, 52899.877 25/04/03,15:53:44,07,09,1, 11.8,1,1, 6.016, 10672.863, 368.352, 52899.890 25/04/03,15:53:44,08,09,1, 11.8,1,1, 6.016, 10672.887, 368.344, 52899.879 25/04/03,15:53:44,09,09,1, 11.8,1,1, 6.016, 10672.899, 368.361, 52899.909 25/04/03,15:53:44,10,09,1, 11.8,1,1, 6.016, 10672.920, 368.350, 52899.896 25/04/03,15:53:44,11,09,1, 11.8,1,1, 6.016, 10672.933, 368.374, 52899.911 25/04/03,15:53:44,12,09,1, 11.8,1,1, 6.016, 10672.965, 368.345, 52899.927 25/04/03,15:53:44,13,09,1, 11.8,1,1, 6.016, 10672.954, 368.377, 52899.928 25/04/03,15:53:44,14,09,1, 11.8,1,1, 6.016, 10672.982, 368.358, 52899.937 25/04/03,15:53:44,15,09,1, 11.8,1,1, 6.016, 10673.003, 368.356, 52899.916 25/04/03,15:53:44,16,09,1, 11.8,1,1, 6.016, 10673.047, 368.329, 52899.677 25/04/03,15:53:44,17,09,1, 11.8,1,1, 6.016, 10673.041, 368.357, 52900.019 25/04/03,15:53:44,18,09,1, 11.8,1,1, 6.016, 10673.059, 368.349, 52899.808 25/04/03,15:53:44,19,09,1, 11.8,1,1, 6.016, 10673.076, 368.370, 52899.898 25/04/03,15:53:45,00,09,1, 11.9,1,1, 6.021, 10673.075, 368.370, 52899.898 25/04/03,15:53:45,01,09,1, 11.9,1,1, 6.021, 10673.104, 368.351, 52899.943 25/04/03,15:53:45,02,09,1, 11.9,1,1, 6.021, 10673.112, 368.352, 52899.999 25/04/03,15:53:45,03,09,1, 11.9,1,1, 6.021, 10673.114, 368.338, 52900.003 25/04/03,15:53:45,04,09,1, 11.9,1,1, 6.021, 10673.136, 368.362, 52900.001 25/04/03,15:53:45,05,09,1, 11.9,1,1, 6.021, 10673.140, 368.334, 52899.987 25/04/03,15:53:45,06,09,1, 11.9,1,1, 6.021, 10673.154, 368.349, 52899.998 25/04/03,15:53:45,07,09,1, 11.9,1,1, 6.021, 10673.202, 368.357, 52900.029 25/04/03,15:53:45,08,09,1, 11.9,1,1, 6.021, 10673.186, 368.345, 52899.979 25/04/03,15:53:45,09,09,1, 11.9,1,1, 6.021, 10673.231, 368.352, 52899.985 25/04/03,15:53:45,10,09,1, 11.9,1,1, 6.021, 10673.236, 368.361, 52900.047 25/04/03,15:53:45,11,09,1, 11.9,1,1, 6.021, 10673.239, 368.381, 52900.066 25/04/03,15:53:45,12,09,1, 11.9,1,1, 6.021, 10673.256, 368.372, 52900.012 25/04/03,15:53:45,13,09,1, 11.9,1,1, 6.021, 10673.285, 368.380, 52900.035 25/04/03,15:53:45,14,09,1, 11.9,1,1, 6.021, 10673.296, 368.392, 52900.082 25/04/03,15:53:45,15,09,1, 11.9,1,1, 6.021, 10673.313, 368.384, 52900.075 25/04/03,15:53:45,16,09,1, 11.9,1,1, 6.021, 10673.302, 368.393, 52900.076 25/04/03,15:53:45,17,09,1, 11.9,1,1, 6.021, 10673.353, 368.390, 52900.103 25/04/03,15:53:45,18,09,1, 11.9,1,1, 6.021, 10673.359, 368.386, 52900.115 25/04/03,15:53:45,19,09,1, 11.9,1,1, 6.021, 10673.366, 368.404, 52900.112 25/04/03,15:53:46,00,09,1, 11.8,1,1, 6.026, 10673.358, 368.404, 52900.112 25/04/03,15:53:46,01,09,1, 11.8,1,1, 6.026, 10673.389, 368.407, 52900.119 25/04/03,15:53:46,02,09,1, 11.8,1,1, 6.026, 10673.421, 368.385, 52900.116 25/04/03,15:53:46,03,09,1, 11.8,1,1, 6.026, 10673.432, 368.386, 52900.129 25/04/03,15:53:46,04,09,1, 11.8,1,1, 6.026, 10673.491, 368.419, 52900.156 25/04/03,15:53:46,05,09,1, 11.8,1,1, 6.026, 10673.465, 368.409, 52900.183 25/04/03,15:53:46,06,09,1, 11.8,1,1, 6.026, 10673.483, 368.418, 52900.169 25/04/03,15:53:46,07,09,1, 11.8,1,1, 6.026, 10673.492, 368.426, 52900.145 25/04/03,15:53:46,08,09,1, 11.8,1,1, 6.026, 10673.506, 368.406, 52900.144 25/04/03,15:53:46,09,09,1, 11.8,1,1, 6.026, 10673.511, 368.420, 52900.193 25/04/03,15:53:46,10,09,1, 11.8,1,1, 6.026, 10673.540, 368.423, 52900.192 25/04/03,15:53:46,11,09,1, 11.8,1,1, 6.026, 10673.551, 368.416, 52900.163 25/04/03,15:53:46,12,09,1, 11.8,1,1, 6.026, 10673.592, 368.411, 52900.195 25/04/03,15:53:46,13,09,1, 11.8,1,1, 6.026, 10673.574, 368.423, 52900.212 25/04/03,15:53:46,14,09,1, 11.8,1,1, 6.026, 10673.614, 368.418, 52900.211 25/04/03,15:53:46,15,09,1, 11.8,1,1, 6.026, 10673.627, 368.440, 52900.195 25/04/03,15:53:46,16,09,1, 11.8,1,1, 6.026, 10673.642, 368.450, 52900.216 25/04/03,15:53:46,17,09,1, 11.8,1,1, 6.026, 10673.657, 368.427, 52900.215 25/04/03,15:53:46,18,09,1, 11.8,1,1, 6.026, 10673.655, 368.418, 52900.246 25/04/03,15:53:46,19,09,1, 11.8,1,1, 6.026, 10673.672, 368.417, 52900.218 25/04/03,15:53:47,00,09,1, 11.9,1,1, 6.018, 10673.667, 368.417, 52900.218 25/04/03,15:53:47,01,09,1, 11.9,1,1, 6.018, 10673.721, 368.411, 52900.239 25/04/03,15:53:47,02,09,1, 11.9,1,1, 6.018, 10673.725, 368.449, 52900.278 25/04/03,15:53:47,03,09,1, 11.9,1,1, 6.018, 10673.766, 368.436, 52900.243 25/04/03,15:53:47,04,09,1, 11.9,1,1, 6.018, 10673.744, 368.434, 52900.264 25/04/03,15:53:47,05,09,1, 11.9,1,1, 6.018, 10673.778, 368.450, 52900.267 25/04/03,15:53:47,06,09,1, 11.9,1,1, 6.018, 10673.794, 368.433, 52900.259 25/04/03,15:53:47,07,09,1, 11.9,1,1, 6.018, 10673.805, 368.428, 52900.256 25/04/03,15:53:47,08,09,1, 11.9,1,1, 6.018, 10673.824, 368.409, 52900.291 25/04/03,15:53:47,09,09,1, 11.9,1,1, 6.018, 10673.851, 368.416, 52900.302 25/04/03,15:53:47,10,09,1, 11.9,1,1, 6.018, 10673.857, 368.393, 52900.313 25/04/03,15:53:47,11,09,1, 11.9,1,1, 6.018, 10673.887, 368.414, 52900.288 25/04/03,15:53:47,12,09,1, 11.9,1,1, 6.018, 10673.867, 368.402, 52900.299 25/04/03,15:53:47,13,09,1, 11.9,1,1, 6.018, 10673.906, 368.374, 52900.303 25/04/03,15:53:47,14,09,1, 11.9,1,1, 6.018, 10673.916, 368.406, 52900.293 25/04/03,15:53:47,15,09,1, 11.9,1,1, 6.018, 10673.928, 368.383, 52900.324 25/04/03,15:53:47,16,09,1, 11.9,1,1, 6.018, 10673.935, 368.405, 52900.334 25/04/03,15:53:47,17,09,1, 11.9,1,1, 6.018, 10673.967, 368.388, 52900.328 25/04/03,15:53:47,18,09,1, 11.9,1,1, 6.018, 10673.976, 368.369, 52900.316 25/04/03,15:53:47,19,09,1, 11.9,1,1, 6.018, 10673.998, 368.382, 52900.295 25/04/03,15:53:48,00,08,1, 12.0,1,1, 6.026, 10673.993, 368.382, 52900.295 25/04/03,15:53:48,01,08,1, 12.0,1,1, 6.026, 10674.035, 368.400, 52900.315 25/04/03,15:53:48,02,08,1, 12.0,1,1, 6.026, 10674.041, 368.359, 52900.353 25/04/03,15:53:48,03,08,1, 12.0,1,1, 6.026, 10674.068, 368.355, 52900.337 25/04/03,15:53:48,04,08,1, 12.0,1,1, 6.026, 10674.093, 368.357, 52900.318 25/04/03,15:53:48,05,08,1, 12.0,1,1, 6.026, 10674.103, 368.349, 52900.356 25/04/03,15:53:48,06,08,1, 12.0,1,1, 6.026, 10674.119, 368.336, 52900.338 25/04/03,15:53:48,07,08,1, 12.0,1,1, 6.026, 10674.154, 368.357, 52900.362 25/04/03,15:53:48,08,08,1, 12.0,1,1, 6.026, 10674.140, 368.349, 52900.353 25/04/03,15:53:48,09,08,1, 12.0,1,1, 6.026, 10674.178, 368.329, 52900.328 25/04/03,15:53:48,10,08,1, 12.0,1,1, 6.026, 10674.192, 368.350, 52900.365 25/04/03,15:53:48,11,08,1, 12.0,1,1, 6.026, 10674.209, 368.335, 52900.356 25/04/03,15:53:48,12,08,1, 12.0,1,1, 6.026, 10674.217, 368.335, 52900.357 25/04/03,15:53:48,13,08,1, 12.0,1,1, 6.026, 10674.238, 368.314, 52900.353 25/04/03,15:53:48,14,08,1, 12.0,1,1, 6.026, 10674.265, 368.316, 52900.353 25/04/03,15:53:48,15,08,1, 12.0,1,1, 6.026, 10674.276, 368.328, 52900.336 25/04/03,15:53:48,16,08,1, 12.0,1,1, 6.026, 10674.294, 368.319, 52900.345 25/04/03,15:53:48,17,08,1, 12.0,1,1, 6.026, 10674.309, 368.281, 52900.356 25/04/03,15:53:48,18,08,1, 12.0,1,1, 6.026, 10674.320, 368.306, 52900.369 25/04/03,15:53:48,19,08,1, 12.0,1,1, 6.026, 10674.335, 368.289, 52900.345 25/04/03,15:53:49,00,08,1, 11.9,1,1, 6.017, 10674.335, 368.289, 52900.345 25/04/03,15:53:49,01,08,1, 11.9,1,1, 6.017, 10674.385, 368.301, 52900.372 25/04/03,15:53:49,02,08,1, 11.9,1,1, 6.017, 10674.409, 368.266, 52900.364 25/04/03,15:53:49,03,08,1, 11.9,1,1, 6.017, 10674.417, 368.235, 52900.409 25/04/03,15:53:49,04,08,1, 11.9,1,1, 6.017, 10674.455, 368.257, 52900.353 25/04/03,15:53:49,05,08,1, 11.9,1,1, 6.017, 10674.489, 368.237, 52900.450 25/04/03,15:53:49,06,08,1, 11.9,1,1, 6.017, 10674.464, 368.225, 52900.448 25/04/03,15:53:49,07,08,1, 11.9,1,1, 6.017, 10674.499, 368.247, 52900.427 25/04/03,15:53:49,08,08,1, 11.9,1,1, 6.017, 10674.538, 368.225, 52900.438 25/04/03,15:53:49,09,08,1, 11.9,1,1, 6.017, 10674.537, 368.214, 52900.415 25/04/03,15:53:49,10,08,1, 11.9,1,1, 6.017, 10674.547, 368.219, 52900.387 25/04/03,15:53:49,11,08,1, 11.9,1,1, 6.017, 10674.587, 368.217, 52900.394 25/04/03,15:53:49,12,08,1, 11.9,1,1, 6.017, 10674.601, 368.189, 52900.411 25/04/03,15:53:49,13,08,1, 11.9,1,1, 6.017, 10674.625, 368.189, 52900.391 25/04/03,15:53:49,14,08,1, 11.9,1,1, 6.017, 10674.658, 368.157, 52900.402 25/04/03,15:53:49,15,08,1, 11.9,1,1, 6.017, 10674.656, 368.158, 52900.423 25/04/03,15:53:49,16,08,1, 11.9,1,1, 6.017, 10674.668, 368.147, 52900.417 25/04/03,15:53:49,17,08,1, 11.9,1,1, 6.017, 10674.707, 368.147, 52900.444 25/04/03,15:53:49,18,08,1, 11.9,1,1, 6.017, 10674.688, 368.149, 52900.521 25/04/03,15:53:49,19,08,1, 11.9,1,1, 6.017, 10674.769, 368.143, 52900.422 25/04/03,15:53:50,00,08,1, 11.9,1,1, 6.022, 10674.769, 368.143, 52900.422 25/04/03,15:53:50,01,08,1, 11.9,1,1, 6.022, 10674.768, 368.118, 52900.415 25/04/03,15:53:50,02,08,1, 11.9,1,1, 6.022, 10674.777, 368.111, 52900.399 25/04/03,15:53:50,03,08,1, 11.9,1,1, 6.022, 10674.775, 368.101, 52900.399 25/04/03,15:53:50,04,08,1, 11.9,1,1, 6.022, 10674.825, 368.072, 52900.396 25/04/03,15:53:50,05,08,1, 11.9,1,1, 6.022, 10674.853, 368.068, 52900.399 25/04/03,15:53:50,06,08,1, 11.9,1,1, 6.022, 10674.865, 368.058, 52900.397 25/04/03,15:53:50,07,08,1, 11.9,1,1, 6.022, 10674.863, 368.056, 52900.435 25/04/03,15:53:50,08,08,1, 11.9,1,1, 6.022, 10674.885, 368.028, 52900.430 25/04/03,15:53:50,09,08,1, 11.9,1,1, 6.022, 10674.910, 368.024, 52900.448 25/04/03,15:53:50,10,08,1, 11.9,1,1, 6.022, 10674.932, 368.031, 52900.441 25/04/03,15:53:50,11,08,1, 11.9,1,1, 6.022, 10674.957, 368.007, 52900.456 25/04/03,15:53:50,12,08,1, 11.9,1,1, 6.022, 10674.977, 368.003, 52900.460 25/04/03,15:53:50,13,08,1, 11.9,1,1, 6.022, 10674.993, 368.000, 52900.496 25/04/03,15:53:50,14,08,1, 11.9,1,1, 6.022, 10675.031, 367.986, 52900.469 25/04/03,15:53:50,15,08,1, 11.9,1,1, 6.022, 10675.016, 367.977, 52900.464 25/04/03,15:53:50,16,08,1, 11.9,1,1, 6.022, 10675.058, 367.960, 52900.478 25/04/03,15:53:50,17,08,1, 11.9,1,1, 6.022, 10675.092, 367.933, 52900.476 25/04/03,15:53:50,18,08,1, 11.9,1,1, 6.022, 10675.080, 367.954, 52900.485 25/04/03,15:53:50,19,08,1, 11.9,1,1, 6.022, 10675.094, 367.928, 52900.499 25/04/03,15:53:51,00,08,1, 11.8,1,1, 6.025, 10675.094, 367.928, 52900.499 25/04/03,15:53:51,01,08,1, 11.8,1,1, 6.025, 10675.160, 367.918, 52900.494 25/04/03,15:53:51,02,08,1, 11.8,1,1, 6.025, 10675.156, 367.901, 52900.483 25/04/03,15:53:51,03,08,1, 11.8,1,1, 6.025, 10675.177, 367.903, 52900.497 25/04/03,15:53:51,04,08,1, 11.8,1,1, 6.025, 10675.203, 367.899, 52900.542 25/04/03,15:53:51,05,08,1, 11.8,1,1, 6.025, 10675.207, 367.876, 52900.418 25/04/03,15:53:51,06,08,1, 11.8,1,1, 6.025, 10675.241, 367.872, 52900.577 25/04/03,15:53:51,07,08,1, 11.8,1,1, 6.025, 10675.252, 367.854, 52900.544 25/04/03,15:53:51,08,08,1, 11.8,1,1, 6.025, 10675.271, 367.865, 52900.585 25/04/03,15:53:51,09,08,1, 11.8,1,1, 6.025, 10675.278, 367.865, 52900.539 25/04/03,15:53:51,10,08,1, 11.8,1,1, 6.025, 10675.293, 367.831, 52900.559 25/04/03,15:53:51,11,08,1, 11.8,1,1, 6.025, 10675.318, 367.862, 52900.520 25/04/03,15:53:51,12,08,1, 11.8,1,1, 6.025, 10675.318, 367.850, 52900.533 25/04/03,15:53:51,13,08,1, 11.8,1,1, 6.025, 10675.358, 367.840, 52900.535 25/04/03,15:53:51,14,08,1, 11.8,1,1, 6.025, 10675.374, 367.825, 52900.545 25/04/03,15:53:51,15,08,1, 11.8,1,1, 6.025, 10675.371, 367.793, 52900.563 25/04/03,15:53:51,16,08,1, 11.8,1,1, 6.025, 10675.391, 367.817, 52900.546 25/04/03,15:53:51,17,08,1, 11.8,1,1, 6.025, 10675.417, 367.815, 52900.541 25/04/03,15:53:51,18,08,1, 11.8,1,1, 6.025, 10675.423, 367.782, 52900.562 25/04/03,15:53:51,19,08,1, 11.8,1,1, 6.025, 10675.455, 367.768, 52900.586 25/04/03,15:53:52,00,08,1, 11.9,1,1, 6.019, 10675.453, 367.768, 52900.586 25/04/03,15:53:52,01,08,1, 11.9,1,1, 6.019, 10675.483, 367.790, 52900.565 25/04/03,15:53:52,02,08,1, 11.9,1,1, 6.019, 10675.473, 367.755, 52900.583 25/04/03,15:53:52,03,08,1, 11.9,1,1, 6.019, 10675.508, 367.776, 52900.601 25/04/03,15:53:52,04,08,1, 11.9,1,1, 6.019, 10675.530, 367.772, 52900.611 25/04/03,15:53:52,05,08,1, 11.9,1,1, 6.019, 10675.547, 367.738, 52900.608 25/04/03,15:53:52,06,08,1, 11.9,1,1, 6.019, 10675.560, 367.749, 52900.614 25/04/03,15:53:52,07,08,1, 11.9,1,1, 6.019, 10675.579, 367.746, 52900.654 25/04/03,15:53:52,08,08,1, 11.9,1,1, 6.019, 10675.599, 367.732, 52900.642 25/04/03,15:53:52,09,08,1, 11.9,1,1, 6.019, 10675.621, 367.732, 52900.636 25/04/03,15:53:52,10,08,1, 11.9,1,1, 6.019, 10675.646, 367.717, 52900.592 25/04/03,15:53:52,11,08,1, 11.9,1,1, 6.019, 10675.652, 367.731, 52900.647 25/04/03,15:53:52,12,08,1, 11.9,1,1, 6.019, 10675.639, 367.723, 52900.635 25/04/03,15:53:52,13,08,1, 11.9,1,1, 6.019, 10675.665, 367.693, 52900.631 25/04/03,15:53:52,14,08,1, 11.9,1,1, 6.019, 10675.686, 367.680, 52900.658 25/04/03,15:53:52,15,08,1, 11.9,1,1, 6.019, 10675.697, 367.674, 52900.644 25/04/03,15:53:52,16,08,1, 11.9,1,1, 6.019, 10675.730, 367.701, 52900.687 25/04/03,15:53:52,17,08,1, 11.9,1,1, 6.019, 10675.730, 367.673, 52900.690 25/04/03,15:53:52,18,08,1, 11.9,1,1, 6.019, 10675.744, 367.658, 52900.706 25/04/03,15:53:52,19,08,1, 11.9,1,1, 6.019, 10675.759, 367.671, 52900.720 25/04/03,15:53:53,00,08,1, 11.9,1,1, 6.024, 10675.753, 367.671, 52900.720 25/04/03,15:53:53,01,08,1, 11.9,1,1, 6.024, 10675.785, 367.650, 52900.725 25/04/03,15:53:53,02,08,1, 11.9,1,1, 6.024, 10675.808, 367.654, 52900.716 25/04/03,15:53:53,03,08,1, 11.9,1,1, 6.024, 10675.821, 367.629, 52900.730 25/04/03,15:53:53,04,08,1, 11.9,1,1, 6.024, 10675.820, 367.632, 52900.719 25/04/03,15:53:53,05,08,1, 11.9,1,1, 6.024, 10675.832, 367.634, 52900.701 25/04/03,15:53:53,06,08,1, 11.9,1,1, 6.024, 10675.885, 367.632, 52900.742 25/04/03,15:53:53,07,08,1, 11.9,1,1, 6.024, 10675.868, 367.597, 52900.613 25/04/03,15:53:53,08,08,1, 11.9,1,1, 6.024, 10675.897, 367.634, 52900.775 25/04/03,15:53:53,09,08,1, 11.9,1,1, 6.024, 10675.910, 367.581, 52900.793 25/04/03,15:53:53,10,08,1, 11.9,1,1, 6.024, 10675.913, 367.619, 52900.762 25/04/03,15:53:53,11,08,1, 11.9,1,1, 6.024, 10675.937, 367.605, 52900.810 25/04/03,15:53:53,12,08,1, 11.9,1,1, 6.024, 10675.964, 367.609, 52900.774 25/04/03,15:53:53,13,08,1, 11.9,1,1, 6.024, 10675.972, 367.610, 52900.805 25/04/03,15:53:53,14,08,1, 11.9,1,1, 6.024, 10675.986, 367.572, 52900.776 25/04/03,15:53:53,15,08,1, 11.9,1,1, 6.024, 10675.988, 367.555, 52900.747 25/04/03,15:53:53,16,08,1, 11.9,1,1, 6.024, 10676.012, 367.557, 52900.730 25/04/03,15:53:53,17,08,1, 11.9,1,1, 6.024, 10676.034, 367.547, 52900.749 25/04/03,15:53:53,18,08,1, 11.9,1,1, 6.024, 10676.045, 367.555, 52900.741 25/04/03,15:53:53,19,08,1, 11.9,1,1, 6.024, 10676.052, 367.522, 52900.772 25/04/03,15:53:54,00,09,1, 11.9,1,1, 6.023, 10676.045, 367.522, 52900.772 25/04/03,15:53:54,01,09,1, 11.9,1,1, 6.023, 10676.064, 367.494, 52900.774 25/04/03,15:53:54,02,09,1, 11.9,1,1, 6.023, 10676.078, 367.488, 52900.811 25/04/03,15:53:54,03,09,1, 11.9,1,1, 6.023, 10676.117, 367.484, 52900.795 25/04/03,15:53:54,04,09,1, 11.9,1,1, 6.023, 10676.134, 367.465, 52900.822 25/04/03,15:53:54,05,09,1, 11.9,1,1, 6.023, 10676.134, 367.482, 52900.795 25/04/03,15:53:54,06,09,1, 11.9,1,1, 6.023, 10676.153, 367.469, 52900.807 25/04/03,15:53:54,07,09,1, 11.9,1,1, 6.023, 10676.177, 367.448, 52900.810 25/04/03,15:53:54,08,09,1, 11.9,1,1, 6.023, 10676.200, 367.459, 52900.819 25/04/03,15:53:54,09,09,1, 11.9,1,1, 6.023, 10676.195, 367.459, 52900.811 25/04/03,15:53:54,10,09,1, 11.9,1,1, 6.023, 10676.210, 367.439, 52900.790 25/04/03,15:53:54,11,09,1, 11.9,1,1, 6.023, 10676.226, 367.410, 52900.809 25/04/03,15:53:54,12,09,1, 11.9,1,1, 6.023, 10676.226, 367.430, 52900.806 25/04/03,15:53:54,13,09,1, 11.9,1,1, 6.023, 10676.243, 367.401, 52900.792 25/04/03,15:53:54,14,09,1, 11.9,1,1, 6.023, 10676.267, 367.406, 52900.811 25/04/03,15:53:54,15,09,1, 11.9,1,1, 6.023, 10676.296, 367.392, 52900.826 25/04/03,15:53:54,16,09,1, 11.9,1,1, 6.023, 10676.308, 367.388, 52900.847 25/04/03,15:53:54,17,09,1, 11.9,1,1, 6.023, 10676.304, 367.396, 52900.812 25/04/03,15:53:54,18,09,1, 11.9,1,1, 6.023, 10676.343, 367.348, 52900.812 25/04/03,15:53:54,19,09,1, 11.9,1,1, 6.023, 10676.345, 367.349, 52900.830 25/04/03,15:53:55,00,09,1, 11.9,1,1, 6.023, 10676.337, 367.349, 52900.830 25/04/03,15:53:55,01,09,1, 11.9,1,1, 6.023, 10676.375, 367.335, 52900.819 25/04/03,15:53:55,02,09,1, 11.9,1,1, 6.023, 10676.416, 367.331, 52900.830 25/04/03,15:53:55,03,09,1, 11.9,1,1, 6.023, 10676.427, 367.297, 52900.826 25/04/03,15:53:55,04,09,1, 11.9,1,1, 6.023, 10676.433, 367.310, 52900.810 25/04/03,15:53:55,05,09,1, 11.9,1,1, 6.023, 10676.442, 367.298, 52900.815 25/04/03,15:53:55,06,09,1, 11.9,1,1, 6.023, 10676.481, 367.270, 52900.814 25/04/03,15:53:55,07,09,1, 11.9,1,1, 6.023, 10676.477, 367.279, 52900.822 25/04/03,15:53:55,08,09,1, 11.9,1,1, 6.023, 10676.512, 367.280, 52900.847 25/04/03,15:53:55,09,09,1, 11.9,1,1, 6.023, 10676.540, 367.268, 52900.834 25/04/03,15:53:55,10,09,1, 11.9,1,1, 6.023, 10676.557, 367.253, 52900.802 25/04/03,15:53:55,11,09,1, 11.9,1,1, 6.023, 10676.572, 367.250, 52900.833 25/04/03,15:53:55,12,09,1, 11.9,1,1, 6.023, 10676.620, 367.225, 52900.817 25/04/03,15:53:55,13,09,1, 11.9,1,1, 6.023, 10676.570, 367.213, 52900.823 25/04/03,15:53:55,14,09,1, 11.9,1,1, 6.023, 10676.622, 367.229, 52900.825 25/04/03,15:53:55,15,09,1, 11.9,1,1, 6.023, 10676.633, 367.217, 52900.854 25/04/03,15:53:55,16,09,1, 11.9,1,1, 6.023, 10676.647, 367.202, 52900.872 25/04/03,15:53:55,17,09,1, 11.9,1,1, 6.023, 10676.668, 367.203, 52900.847 25/04/03,15:53:55,18,09,1, 11.9,1,1, 6.023, 10676.702, 367.189, 52900.871 25/04/03,15:53:55,19,09,1, 11.9,1,1, 6.023, 10676.692, 367.181, 52900.881 25/04/03,15:53:56,00,09,1, 11.9,1,1, 6.026, 10676.688, 367.181, 52900.881 25/04/03,15:53:56,01,09,1, 11.9,1,1, 6.026, 10676.730, 367.157, 52900.877 25/04/03,15:53:56,02,09,1, 11.9,1,1, 6.026, 10676.746, 367.149, 52900.849 25/04/03,15:53:56,03,09,1, 11.9,1,1, 6.026, 10676.773, 367.140, 52900.914 25/04/03,15:53:56,04,09,1, 11.9,1,1, 6.026, 10676.805, 367.136, 52900.845 25/04/03,15:53:56,05,09,1, 11.9,1,1, 6.026, 10676.802, 367.114, 52900.871 25/04/03,15:53:56,06,09,1, 11.9,1,1, 6.026, 10676.833, 367.120, 52900.859 25/04/03,15:53:56,07,09,1, 11.9,1,1, 6.026, 10676.833, 367.107, 52900.872 25/04/03,15:53:56,08,09,1, 11.9,1,1, 6.026, 10676.846, 367.099, 52900.865 25/04/03,15:53:56,09,09,1, 11.9,1,1, 6.026, 10676.879, 367.083, 52900.875 25/04/03,15:53:56,10,09,1, 11.9,1,1, 6.026, 10676.894, 367.072, 52900.875 25/04/03,15:53:56,11,09,1, 11.9,1,1, 6.026, 10676.912, 367.061, 52900.869 25/04/03,15:53:56,12,09,1, 11.9,1,1, 6.026, 10676.950, 367.043, 52900.878 25/04/03,15:53:56,13,09,1, 11.9,1,1, 6.026, 10676.944, 367.046, 52900.877 25/04/03,15:53:56,14,09,1, 11.9,1,1, 6.026, 10676.972, 367.026, 52900.869 25/04/03,15:53:56,15,09,1, 11.9,1,1, 6.026, 10676.982, 367.006, 52900.875 25/04/03,15:53:56,16,09,1, 11.9,1,1, 6.026, 10677.002, 367.002, 52900.916 25/04/03,15:53:56,17,09,1, 11.9,1,1, 6.026, 10677.033, 366.991, 52900.887 25/04/03,15:53:56,18,09,1, 11.9,1,1, 6.026, 10677.030, 367.003, 52900.890 25/04/03,15:53:56,19,09,1, 11.9,1,1, 6.026, 10677.077, 366.949, 52900.901 25/04/03,15:53:57,00,08,1, 12.0,1,1, 6.025, 10677.072, 366.949, 52900.901 25/04/03,15:53:57,01,08,1, 12.0,1,1, 6.025, 10677.094, 366.963, 52900.867 25/04/03,15:53:57,02,08,1, 12.0,1,1, 6.025, 10677.121, 366.932, 52900.931 25/04/03,15:53:57,03,08,1, 12.0,1,1, 6.025, 10677.135, 366.917, 52900.925 25/04/03,15:53:57,04,08,1, 12.0,1,1, 6.025, 10677.154, 366.923, 52900.906 25/04/03,15:53:57,05,08,1, 12.0,1,1, 6.025, 10677.173, 366.906, 52900.947 25/04/03,15:53:57,06,08,1, 12.0,1,1, 6.025, 10677.198, 366.900, 52900.932 25/04/03,15:53:57,07,08,1, 12.0,1,1, 6.025, 10677.243, 366.899, 52900.932 25/04/03,15:53:57,08,08,1, 12.0,1,1, 6.025, 10677.244, 366.885, 52900.930 25/04/03,15:53:57,09,08,1, 12.0,1,1, 6.025, 10677.292, 366.885, 52900.939 25/04/03,15:53:57,10,08,1, 12.0,1,1, 6.025, 10677.282, 366.871, 52900.938 25/04/03,15:53:57,11,08,1, 12.0,1,1, 6.025, 10677.307, 366.854, 52900.897 25/04/03,15:53:57,12,08,1, 12.0,1,1, 6.025, 10677.346, 366.851, 52900.915 25/04/03,15:53:57,13,08,1, 12.0,1,1, 6.025, 10677.335, 366.833, 52900.945 25/04/03,15:53:57,14,08,1, 12.0,1,1, 6.025, 10677.367, 366.825, 52900.922 25/04/03,15:53:57,15,08,1, 12.0,1,1, 6.025, 10677.366, 366.814, 52901.048 25/04/03,15:53:57,16,08,1, 12.0,1,1, 6.025, 10677.370, 366.790, 52900.908 25/04/03,15:53:57,17,08,1, 12.0,1,1, 6.025, 10677.421, 366.796, 52901.033 25/04/03,15:53:57,18,08,1, 12.0,1,1, 6.025, 10677.448, 366.772, 52900.930 25/04/03,15:53:57,19,08,1, 12.0,1,1, 6.025, 10677.456, 366.767, 52900.892 25/04/03,15:53:58,00,09,1, 11.9,1,1, 6.019, 10677.456, 366.767, 52900.892 25/04/03,15:53:58,01,09,1, 11.9,1,1, 6.019, 10677.505, 366.744, 52900.907 25/04/03,15:53:58,02,09,1, 11.9,1,1, 6.019, 10677.526, 366.731, 52900.906 25/04/03,15:53:58,03,09,1, 11.9,1,1, 6.019, 10677.547, 366.692, 52900.971 25/04/03,15:53:58,04,09,1, 11.9,1,1, 6.019, 10677.563, 366.696, 52900.918 25/04/03,15:53:58,05,09,1, 11.9,1,1, 6.019, 10677.576, 366.698, 52900.923 25/04/03,15:53:58,06,09,1, 11.9,1,1, 6.019, 10677.585, 366.692, 52900.915 25/04/03,15:53:58,07,09,1, 11.9,1,1, 6.019, 10677.618, 366.678, 52900.944 25/04/03,15:53:58,08,09,1, 11.9,1,1, 6.019, 10677.634, 366.662, 52900.968 25/04/03,15:53:58,09,09,1, 11.9,1,1, 6.019, 10677.660, 366.660, 52900.914 25/04/03,15:53:58,10,09,1, 11.9,1,1, 6.019, 10677.674, 366.626, 52900.964 25/04/03,15:53:58,11,09,1, 11.9,1,1, 6.019, 10677.680, 366.608, 52900.954 25/04/03,15:53:58,12,09,1, 11.9,1,1, 6.019, 10677.720, 366.638, 52900.955 25/04/03,15:53:58,13,09,1, 11.9,1,1, 6.019, 10677.723, 366.599, 52900.984 25/04/03,15:53:58,14,09,1, 11.9,1,1, 6.019, 10677.738, 366.597, 52900.983 25/04/03,15:53:58,15,09,1, 11.9,1,1, 6.019, 10677.775, 366.588, 52900.930 25/04/03,15:53:58,16,09,1, 11.9,1,1, 6.019, 10677.788, 366.577, 52900.949 25/04/03,15:53:58,17,09,1, 11.9,1,1, 6.019, 10677.814, 366.564, 52900.965 25/04/03,15:53:58,18,09,1, 11.9,1,1, 6.019, 10677.824, 366.550, 52900.964 25/04/03,15:53:58,19,09,1, 11.9,1,1, 6.019, 10677.844, 366.531, 52900.949 25/04/03,15:53:59,00,08,1, 11.9,1,1, 6.026, 10677.840, 366.531, 52900.949 25/04/03,15:53:59,01,08,1, 11.9,1,1, 6.026, 10677.900, 366.517, 52900.970 25/04/03,15:53:59,02,08,1, 11.9,1,1, 6.026, 10677.919, 366.514, 52900.976 25/04/03,15:53:59,03,08,1, 11.9,1,1, 6.026, 10677.913, 366.489, 52900.968 25/04/03,15:53:59,04,08,1, 11.9,1,1, 6.026, 10677.939, 366.491, 52900.967 25/04/03,15:53:59,05,08,1, 11.9,1,1, 6.026, 10677.968, 366.505, 52900.973 25/04/03,15:53:59,06,08,1, 11.9,1,1, 6.026, 10677.973, 366.449, 52900.971 25/04/03,15:53:59,07,08,1, 11.9,1,1, 6.026, 10677.975, 366.459, 52900.994 25/04/03,15:53:59,08,08,1, 11.9,1,1, 6.026, 10678.016, 366.423, 52901.033 25/04/03,15:53:59,09,08,1, 11.9,1,1, 6.026, 10678.013, 366.416, 52900.986 25/04/03,15:53:59,10,08,1, 11.9,1,1, 6.026, 10678.030, 366.427, 52900.983 25/04/03,15:53:59,11,08,1, 11.9,1,1, 6.026, 10678.027, 366.383, 52900.996 25/04/03,15:53:59,12,08,1, 11.9,1,1, 6.026, 10678.064, 366.415, 52900.982 25/04/03,15:53:59,13,08,1, 11.9,1,1, 6.026, 10678.082, 366.381, 52901.013 25/04/03,15:53:59,14,08,1, 11.9,1,1, 6.026, 10678.089, 366.365, 52901.002 25/04/03,15:53:59,15,08,1, 11.9,1,1, 6.026, 10678.124, 366.365, 52901.004 25/04/03,15:53:59,16,08,1, 11.9,1,1, 6.026, 10678.131, 366.351, 52900.995 25/04/03,15:53:59,17,08,1, 11.9,1,1, 6.026, 10678.151, 366.373, 52901.047 25/04/03,15:53:59,18,08,1, 11.9,1,1, 6.026, 10678.162, 366.327, 52901.072 25/04/03,15:53:59,19,08,1, 11.9,1,1, 6.026, 10678.192, 366.334, 52901.034 25/04/03,15:54:00,00,07,1, 11.9,1,1, 6.028, 10678.190, 366.334, 52901.034 25/04/03,15:54:00,01,07,1, 11.9,1,1, 6.028, 10678.215, 366.317, 52901.038 25/04/03,15:54:00,02,07,1, 11.9,1,1, 6.028, 10678.223, 366.304, 52901.025 25/04/03,15:54:00,03,07,1, 11.9,1,1, 6.028, 10678.277, 366.288, 52901.052 25/04/03,15:54:00,04,07,1, 11.9,1,1, 6.028, 10678.263, 366.264, 52901.025 25/04/03,15:54:00,05,07,1, 11.9,1,1, 6.028, 10678.270, 366.246, 52901.075 25/04/03,15:54:00,06,07,1, 11.9,1,1, 6.028, 10678.279, 366.255, 52901.080 25/04/03,15:54:00,07,07,1, 11.9,1,1, 6.028, 10678.316, 366.220, 52901.077 25/04/03,15:54:00,08,07,1, 11.9,1,1, 6.028, 10678.330, 366.206, 52901.097 25/04/03,15:54:00,09,07,1, 11.9,1,1, 6.028, 10678.354, 366.219, 52901.059 25/04/03,15:54:00,10,07,1, 11.9,1,1, 6.028, 10678.347, 366.201, 52901.116 25/04/03,15:54:00,11,07,1, 11.9,1,1, 6.028, 10678.363, 366.166, 52901.107 25/04/03,15:54:00,12,07,1, 11.9,1,1, 6.028, 10678.399, 366.182, 52901.104 25/04/03,15:54:00,13,07,1, 11.9,1,1, 6.028, 10678.414, 366.183, 52901.112 25/04/03,15:54:00,14,07,1, 11.9,1,1, 6.028, 10678.453, 366.153, 52901.092 25/04/03,15:54:00,15,07,1, 11.9,1,1, 6.028, 10678.468, 366.146, 52901.118 25/04/03,15:54:00,16,07,1, 11.9,1,1, 6.028, 10678.442, 366.132, 52901.110 25/04/03,15:54:00,17,07,1, 11.9,1,1, 6.028, 10678.487, 366.135, 52901.139 25/04/03,15:54:00,18,07,1, 11.9,1,1, 6.028, 10678.507, 366.121, 52901.112 25/04/03,15:54:00,19,07,1, 11.9,1,1, 6.028, 10678.523, 366.123, 52901.101 25/04/03,15:54:01,00,08,1, 11.9,1,1, 6.024, 10678.515, 366.123, 52901.101 25/04/03,15:54:01,01,08,1, 11.9,1,1, 6.024, 10678.550, 366.103, 52901.107 25/04/03,15:54:01,02,08,1, 11.9,1,1, 6.024, 10678.578, 366.087, 52901.155 25/04/03,15:54:01,03,08,1, 11.9,1,1, 6.024, 10678.593, 366.068, 52901.138 25/04/03,15:54:01,04,08,1, 11.9,1,1, 6.024, 10678.597, 366.084, 52901.160 25/04/03,15:54:01,05,08,1, 11.9,1,1, 6.024, 10678.644, 366.058, 52901.152 25/04/03,15:54:01,06,08,1, 11.9,1,1, 6.024, 10678.666, 366.039, 52901.171 25/04/03,15:54:01,07,08,1, 11.9,1,1, 6.024, 10678.675, 366.047, 52901.192 25/04/03,15:54:01,08,08,1, 11.9,1,1, 6.024, 10678.703, 366.021, 52901.204 25/04/03,15:54:01,09,08,1, 11.9,1,1, 6.024, 10678.683, 365.996, 52901.187 25/04/03,15:54:01,10,08,1, 11.9,1,1, 6.024, 10678.737, 365.997, 52901.172 25/04/03,15:54:01,11,08,1, 11.9,1,1, 6.024, 10678.711, 365.994, 52901.174 25/04/03,15:54:01,12,08,1, 11.9,1,1, 6.024, 10678.740, 365.964, 52901.187 25/04/03,15:54:01,13,08,1, 11.9,1,1, 6.024, 10678.744, 365.972, 52901.167 25/04/03,15:54:01,14,08,1, 11.9,1,1, 6.024, 10678.785, 365.955, 52901.214 25/04/03,15:54:01,15,08,1, 11.9,1,1, 6.024, 10678.828, 365.942, 52901.161 25/04/03,15:54:01,16,08,1, 11.9,1,1, 6.024, 10678.830, 365.951, 52901.204 25/04/03,15:54:01,17,08,1, 11.9,1,1, 6.024, 10678.837, 365.947, 52901.193 25/04/03,15:54:01,18,08,1, 11.9,1,1, 6.024, 10678.857, 365.935, 52901.216 25/04/03,15:54:01,19,08,1, 11.9,1,1, 6.024, 10678.875, 365.923, 52901.230 25/04/03,15:54:02,00,08,1, 11.9,1,1, 6.023, 10678.874, 365.923, 52901.230 25/04/03,15:54:02,01,08,1, 11.9,1,1, 6.023, 10678.897, 365.892, 52901.213 25/04/03,15:54:02,02,08,1, 11.9,1,1, 6.023, 10678.947, 365.881, 52901.238 25/04/03,15:54:02,03,08,1, 11.9,1,1, 6.023, 10678.958, 365.855, 52901.212 25/04/03,15:54:02,04,08,1, 11.9,1,1, 6.023, 10678.978, 365.865, 52901.209 25/04/03,15:54:02,05,08,1, 11.9,1,1, 6.023, 10678.999, 365.830, 52901.217 25/04/03,15:54:02,06,08,1, 11.9,1,1, 6.023, 10678.998, 365.813, 52901.244 25/04/03,15:54:02,07,08,1, 11.9,1,1, 6.023, 10679.073, 365.803, 52901.245 25/04/03,15:54:02,08,08,1, 11.9,1,1, 6.023, 10679.037, 365.798, 52901.232 25/04/03,15:54:02,09,08,1, 11.9,1,1, 6.023, 10679.074, 365.787, 52901.249 25/04/03,15:54:02,10,08,1, 11.9,1,1, 6.023, 10679.090, 365.774, 52901.255 25/04/03,15:54:02,11,08,1, 11.9,1,1, 6.023, 10679.094, 365.750, 52901.221 25/04/03,15:54:02,12,08,1, 11.9,1,1, 6.023, 10679.113, 365.753, 52901.262 25/04/03,15:54:02,13,08,1, 11.9,1,1, 6.023, 10679.119, 365.732, 52901.257 25/04/03,15:54:02,14,08,1, 11.9,1,1, 6.023, 10679.164, 365.717, 52901.279 25/04/03,15:54:02,15,08,1, 11.9,1,1, 6.023, 10679.179, 365.707, 52901.258 25/04/03,15:54:02,16,08,1, 11.9,1,1, 6.023, 10679.194, 365.704, 52901.253 25/04/03,15:54:02,17,08,1, 11.9,1,1, 6.023, 10679.202, 365.694, 52901.260 25/04/03,15:54:02,18,08,1, 11.9,1,1, 6.023, 10679.209, 365.665, 52901.274 25/04/03,15:54:02,19,08,1, 11.9,1,1, 6.023, 10679.232, 365.656, 52901.267 25/04/03,15:54:03,00,08,1, 11.9,1,1, 6.022, 10679.225, 365.656, 52901.267 25/04/03,15:54:03,01,08,1, 11.9,1,1, 6.022, 10679.254, 365.635, 52901.269 25/04/03,15:54:03,02,08,1, 11.9,1,1, 6.022, 10679.295, 365.614, 52901.268 25/04/03,15:54:03,03,08,1, 11.9,1,1, 6.022, 10679.291, 365.611, 52901.250 25/04/03,15:54:03,04,08,1, 11.9,1,1, 6.022, 10679.344, 365.598, 52901.296 25/04/03,15:54:03,05,08,1, 11.9,1,1, 6.022, 10679.302, 365.620, 52901.305 25/04/03,15:54:03,06,08,1, 11.9,1,1, 6.022, 10679.364, 365.572, 52901.309 25/04/03,15:54:03,07,08,1, 11.9,1,1, 6.022, 10679.376, 365.595, 52901.291 25/04/03,15:54:03,08,08,1, 11.9,1,1, 6.022, 10679.384, 365.548, 52901.343 25/04/03,15:54:03,09,08,1, 11.9,1,1, 6.022, 10679.412, 365.555, 52901.283 25/04/03,15:54:03,10,08,1, 11.9,1,1, 6.022, 10679.409, 365.562, 52901.482 25/04/03,15:54:03,11,08,1, 11.9,1,1, 6.022, 10679.460, 365.523, 52901.317 25/04/03,15:54:03,12,08,1, 11.9,1,1, 6.022, 10679.467, 365.501, 52901.271 25/04/03,15:54:03,13,08,1, 11.9,1,1, 6.022, 10679.489, 365.493, 52901.320 25/04/03,15:54:03,14,08,1, 11.9,1,1, 6.022, 10679.491, 365.511, 52901.315 25/04/03,15:54:03,15,08,1, 11.9,1,1, 6.022, 10679.504, 365.498, 52901.329 25/04/03,15:54:03,16,08,1, 11.9,1,1, 6.022, 10679.510, 365.494, 52901.347 25/04/03,15:54:03,17,08,1, 11.9,1,1, 6.022, 10679.530, 365.460, 52901.298 25/04/03,15:54:03,18,08,1, 11.9,1,1, 6.022, 10679.546, 365.489, 52901.304 25/04/03,15:54:03,19,08,1, 11.9,1,1, 6.022, 10679.544, 365.458, 52901.312 25/04/03,15:54:04,00,09,1, 11.9,1,1, 6.025, 10679.542, 365.458, 52901.312 25/04/03,15:54:04,01,09,1, 11.9,1,1, 6.025, 10679.591, 365.432, 52901.299 25/04/03,15:54:04,02,09,1, 11.9,1,1, 6.025, 10679.599, 365.420, 52901.338 25/04/03,15:54:04,03,09,1, 11.9,1,1, 6.025, 10679.619, 365.397, 52901.317 25/04/03,15:54:04,04,09,1, 11.9,1,1, 6.025, 10679.628, 365.405, 52901.334 25/04/03,15:54:04,05,09,1, 11.9,1,1, 6.025, 10679.652, 365.389, 52901.316 25/04/03,15:54:04,06,09,1, 11.9,1,1, 6.025, 10679.638, 365.381, 52901.340 25/04/03,15:54:04,07,09,1, 11.9,1,1, 6.025, 10679.668, 365.388, 52901.345 25/04/03,15:54:04,08,09,1, 11.9,1,1, 6.025, 10679.651, 365.382, 52901.432 25/04/03,15:54:04,09,09,1, 11.9,1,1, 6.025, 10679.719, 365.384, 52901.346 25/04/03,15:54:04,10,09,1, 11.9,1,1, 6.025, 10679.694, 365.374, 52901.429 25/04/03,15:54:04,11,09,1, 11.9,1,1, 6.025, 10679.735, 365.356, 52901.339 25/04/03,15:54:04,12,09,1, 11.9,1,1, 6.025, 10679.752, 365.347, 52901.350 25/04/03,15:54:04,13,09,1, 11.9,1,1, 6.025, 10679.772, 365.351, 52901.389 25/04/03,15:54:04,14,09,1, 11.9,1,1, 6.025, 10679.764, 365.361, 52901.366 25/04/03,15:54:04,15,09,1, 11.9,1,1, 6.025, 10679.829, 365.330, 52901.366 25/04/03,15:54:04,16,09,1, 11.9,1,1, 6.025, 10679.811, 365.295, 52901.350 25/04/03,15:54:04,17,09,1, 11.9,1,1, 6.025, 10679.818, 365.319, 52901.343 25/04/03,15:54:04,18,09,1, 11.9,1,1, 6.025, 10679.810, 365.290, 52901.348 25/04/03,15:54:04,19,09,1, 11.9,1,1, 6.025, 10679.852, 365.299, 52901.370 25/04/03,15:54:05,00,08,1, 12.0,1,1, 6.022, 10679.851, 365.299, 52901.370 25/04/03,15:54:05,01,08,1, 12.0,1,1, 6.022, 10679.875, 365.291, 52901.380 25/04/03,15:54:05,02,08,1, 12.0,1,1, 6.022, 10679.879, 365.272, 52901.379 25/04/03,15:54:05,03,08,1, 12.0,1,1, 6.022, 10679.897, 365.249, 52901.391 25/04/03,15:54:05,04,08,1, 12.0,1,1, 6.022, 10679.901, 365.259, 52901.386 25/04/03,15:54:05,05,08,1, 12.0,1,1, 6.022, 10679.940, 365.263, 52901.433 25/04/03,15:54:05,06,08,1, 12.0,1,1, 6.022, 10679.925, 365.217, 52901.419 25/04/03,15:54:05,07,08,1, 12.0,1,1, 6.022, 10679.949, 365.229, 52901.434 25/04/03,15:54:05,08,08,1, 12.0,1,1, 6.022, 10679.949, 365.226, 52901.436 25/04/03,15:54:05,09,08,1, 12.0,1,1, 6.022, 10679.965, 365.247, 52901.443 25/04/03,15:54:05,10,08,1, 12.0,1,1, 6.022, 10679.955, 365.193, 52901.382 25/04/03,15:54:05,11,08,1, 12.0,1,1, 6.022, 10679.993, 365.210, 52901.404 25/04/03,15:54:05,12,08,1, 12.0,1,1, 6.022, 10680.004, 365.194, 52901.406 25/04/03,15:54:05,13,08,1, 12.0,1,1, 6.022, 10680.001, 365.194, 52901.431 25/04/03,15:54:05,14,08,1, 12.0,1,1, 6.022, 10680.025, 365.157, 52901.470 25/04/03,15:54:05,15,08,1, 12.0,1,1, 6.022, 10680.039, 365.189, 52901.473 25/04/03,15:54:05,16,08,1, 12.0,1,1, 6.022, 10680.063, 365.183, 52901.423 25/04/03,15:54:05,17,08,1, 12.0,1,1, 6.022, 10680.032, 365.164, 52901.468 25/04/03,15:54:05,18,08,1, 12.0,1,1, 6.022, 10680.063, 365.144, 52901.473 25/04/03,15:54:05,19,08,1, 12.0,1,1, 6.022, 10680.063, 365.158, 52901.471 25/04/03,15:54:06,00,08,1, 11.9,1,1, 6.018, 10680.059, 365.158, 52901.471 25/04/03,15:54:06,01,08,1, 11.9,1,1, 6.018, 10680.116, 365.132, 52901.508 25/04/03,15:54:06,02,08,1, 11.9,1,1, 6.018, 10680.123, 365.145, 52901.491 25/04/03,15:54:06,03,08,1, 11.9,1,1, 6.018, 10680.138, 365.124, 52901.459 25/04/03,15:54:06,04,08,1, 11.9,1,1, 6.018, 10680.143, 365.133, 52901.497 25/04/03,15:54:06,05,08,1, 11.9,1,1, 6.018, 10680.151, 365.115, 52901.461 25/04/03,15:54:06,06,08,1, 11.9,1,1, 6.018, 10680.182, 365.108, 52901.500 25/04/03,15:54:06,07,08,1, 11.9,1,1, 6.018, 10680.177, 365.122, 52901.450 25/04/03,15:54:06,08,08,1, 11.9,1,1, 6.018, 10680.201, 365.118, 52901.483 25/04/03,15:54:06,09,08,1, 11.9,1,1, 6.018, 10680.201, 365.100, 52901.486 25/04/03,15:54:06,10,08,1, 11.9,1,1, 6.018, 10680.231, 365.059, 52901.489 25/04/03,15:54:06,11,08,1, 11.9,1,1, 6.018, 10680.220, 365.067, 52901.497 25/04/03,15:54:06,12,08,1, 11.9,1,1, 6.018, 10680.260, 365.078, 52901.496 25/04/03,15:54:06,13,08,1, 11.9,1,1, 6.018, 10680.253, 365.072, 52901.496 25/04/03,15:54:06,14,08,1, 11.9,1,1, 6.018, 10680.277, 365.062, 52901.544 25/04/03,15:54:06,15,08,1, 11.9,1,1, 6.018, 10680.270, 365.016, 52901.525 25/04/03,15:54:06,16,08,1, 11.9,1,1, 6.018, 10680.300, 365.019, 52901.512 25/04/03,15:54:06,17,08,1, 11.9,1,1, 6.018, 10680.313, 365.000, 52901.522 25/04/03,15:54:06,18,08,1, 11.9,1,1, 6.018, 10680.309, 365.008, 52901.521 25/04/03,15:54:06,19,08,1, 11.9,1,1, 6.018, 10680.335, 365.017, 52901.542 25/04/03,15:54:07,00,08,1, 11.9,1,1, 6.022, 10680.335, 365.017, 52901.542 25/04/03,15:54:07,01,08,1, 11.9,1,1, 6.022, 10680.371, 364.997, 52901.525 25/04/03,15:54:07,02,08,1, 11.9,1,1, 6.022, 10680.375, 364.994, 52901.567 25/04/03,15:54:07,03,08,1, 11.9,1,1, 6.022, 10680.377, 364.985, 52901.571 25/04/03,15:54:07,04,08,1, 11.9,1,1, 6.022, 10680.385, 364.969, 52901.413 25/04/03,15:54:07,05,08,1, 11.9,1,1, 6.022, 10680.382, 364.942, 52901.531 25/04/03,15:54:07,06,08,1, 11.9,1,1, 6.022, 10680.395, 364.954, 52901.486 25/04/03,15:54:07,07,08,1, 11.9,1,1, 6.022, 10680.454, 364.944, 52901.507 25/04/03,15:54:07,08,08,1, 11.9,1,1, 6.022, 10680.444, 364.971, 52901.546 25/04/03,15:54:07,09,08,1, 11.9,1,1, 6.022, 10680.472, 364.946, 52901.545 25/04/03,15:54:07,10,08,1, 11.9,1,1, 6.022, 10680.447, 364.938, 52901.573 25/04/03,15:54:07,11,08,1, 11.9,1,1, 6.022, 10680.490, 364.935, 52901.573 25/04/03,15:54:07,12,08,1, 11.9,1,1, 6.022, 10680.496, 364.921, 52901.590 25/04/03,15:54:07,13,08,1, 11.9,1,1, 6.022, 10680.529, 364.937, 52901.578 25/04/03,15:54:07,14,08,1, 11.9,1,1, 6.022, 10680.533, 364.901, 52901.619 25/04/03,15:54:07,15,08,1, 11.9,1,1, 6.022, 10680.548, 364.920, 52901.621 25/04/03,15:54:07,16,08,1, 11.9,1,1, 6.022, 10680.568, 364.892, 52901.606 25/04/03,15:54:07,17,08,1, 11.9,1,1, 6.022, 10680.565, 364.889, 52901.583 25/04/03,15:54:07,18,08,1, 11.9,1,1, 6.022, 10680.587, 364.884, 52901.597 25/04/03,15:54:07,19,08,1, 11.9,1,1, 6.022, 10680.582, 364.868, 52901.571 25/04/03,15:54:08,00,08,1, 12.0,1,1, 6.027, 10680.577, 364.868, 52901.571 25/04/03,15:54:08,01,08,1, 12.0,1,1, 6.027, 10680.639, 364.884, 52901.590 25/04/03,15:54:08,02,08,1, 12.0,1,1, 6.027, 10680.633, 364.853, 52901.574 25/04/03,15:54:08,03,08,1, 12.0,1,1, 6.027, 10680.662, 364.820, 52901.598 25/04/03,15:54:08,04,08,1, 12.0,1,1, 6.027, 10680.686, 364.839, 52901.632 25/04/03,15:54:08,05,08,1, 12.0,1,1, 6.027, 10680.703, 364.827, 52901.584 25/04/03,15:54:08,06,08,1, 12.0,1,1, 6.027, 10680.690, 364.819, 52901.607 25/04/03,15:54:08,07,08,1, 12.0,1,1, 6.027, 10680.706, 364.784, 52901.598 25/04/03,15:54:08,08,08,1, 12.0,1,1, 6.027, 10680.733, 364.785, 52901.626 25/04/03,15:54:08,09,08,1, 12.0,1,1, 6.027, 10680.751, 364.774, 52901.596 25/04/03,15:54:08,10,08,1, 12.0,1,1, 6.027, 10680.762, 364.776, 52901.620 25/04/03,15:54:08,11,08,1, 12.0,1,1, 6.027, 10680.786, 364.752, 52901.631 25/04/03,15:54:08,12,08,1, 12.0,1,1, 6.027, 10680.793, 364.760, 52901.670 25/04/03,15:54:08,13,08,1, 12.0,1,1, 6.027, 10680.812, 364.735, 52901.634 25/04/03,15:54:08,14,08,1, 12.0,1,1, 6.027, 10680.806, 364.734, 52901.631 25/04/03,15:54:08,15,08,1, 12.0,1,1, 6.027, 10680.852, 364.718, 52901.628 25/04/03,15:54:08,16,08,1, 12.0,1,1, 6.027, 10680.853, 364.696, 52901.613 25/04/03,15:54:08,17,08,1, 12.0,1,1, 6.027, 10680.860, 364.675, 52901.662 25/04/03,15:54:08,18,08,1, 12.0,1,1, 6.027, 10680.887, 364.690, 52901.672 25/04/03,15:54:08,19,08,1, 12.0,1,1, 6.027, 10680.929, 364.688, 52901.648 25/04/03,15:54:09,00,08,1, 12.0,1,1, 6.020, 10680.927, 364.688, 52901.648 25/04/03,15:54:09,01,08,1, 12.0,1,1, 6.020, 10680.917, 364.678, 52901.676 25/04/03,15:54:09,02,08,1, 12.0,1,1, 6.020, 10680.925, 364.638, 52901.627 25/04/03,15:54:09,03,08,1, 12.0,1,1, 6.020, 10680.970, 364.632, 52901.673 25/04/03,15:54:09,04,08,1, 12.0,1,1, 6.020, 10680.987, 364.604, 52901.670 25/04/03,15:54:09,05,08,1, 12.0,1,1, 6.020, 10681.018, 364.608, 52901.529 25/04/03,15:54:09,06,08,1, 12.0,1,1, 6.020, 10680.990, 364.619, 52901.720 25/04/03,15:54:09,07,08,1, 12.0,1,1, 6.020, 10681.000, 364.612, 52901.700 25/04/03,15:54:09,08,08,1, 12.0,1,1, 6.020, 10681.038, 364.619, 52901.698 25/04/03,15:54:09,09,08,1, 12.0,1,1, 6.020, 10681.077, 364.572, 52901.665 25/04/03,15:54:09,10,08,1, 12.0,1,1, 6.020, 10681.058, 364.583, 52901.677 25/04/03,15:54:09,11,08,1, 12.0,1,1, 6.020, 10681.070, 364.577, 52901.673 25/04/03,15:54:09,12,08,1, 12.0,1,1, 6.020, 10681.109, 364.560, 52901.674 25/04/03,15:54:09,13,08,1, 12.0,1,1, 6.020, 10681.121, 364.539, 52901.669 25/04/03,15:54:09,14,08,1, 12.0,1,1, 6.020, 10681.128, 364.531, 52901.682 25/04/03,15:54:09,15,08,1, 12.0,1,1, 6.020, 10681.157, 364.536, 52901.708 25/04/03,15:54:09,16,08,1, 12.0,1,1, 6.020, 10681.170, 364.514, 52901.734 25/04/03,15:54:09,17,08,1, 12.0,1,1, 6.020, 10681.179, 364.491, 52901.693 25/04/03,15:54:09,18,08,1, 12.0,1,1, 6.020, 10681.221, 364.483, 52901.713 25/04/03,15:54:09,19,08,1, 12.0,1,1, 6.020, 10681.233, 364.494, 52901.714 25/04/03,15:54:10,00,08,1, 11.9,1,1, 6.020, 10681.227, 364.494, 52901.714 25/04/03,15:54:10,01,08,1, 11.9,1,1, 6.020, 10681.258, 364.444, 52901.710 25/04/03,15:54:10,02,08,1, 11.9,1,1, 6.020, 10681.263, 364.444, 52901.703 25/04/03,15:54:10,03,08,1, 11.9,1,1, 6.020, 10681.264, 364.449, 52901.742 25/04/03,15:54:10,04,08,1, 11.9,1,1, 6.020, 10681.295, 364.452, 52901.725 25/04/03,15:54:10,05,08,1, 11.9,1,1, 6.020, 10681.312, 364.437, 52901.640 25/04/03,15:54:10,06,08,1, 11.9,1,1, 6.020, 10681.345, 364.410, 52901.787 25/04/03,15:54:10,07,08,1, 11.9,1,1, 6.020, 10681.335, 364.419, 52901.863 25/04/03,15:54:10,08,08,1, 11.9,1,1, 6.020, 10681.384, 364.426, 52901.740 25/04/03,15:54:10,09,08,1, 11.9,1,1, 6.020, 10681.385, 364.408, 52901.718 25/04/03,15:54:10,10,08,1, 11.9,1,1, 6.020, 10681.417, 364.413, 52901.735 25/04/03,15:54:10,11,08,1, 11.9,1,1, 6.020, 10681.419, 364.395, 52901.755 25/04/03,15:54:10,12,08,1, 11.9,1,1, 6.020, 10681.449, 364.379, 52901.733 25/04/03,15:54:10,13,08,1, 11.9,1,1, 6.020, 10681.464, 364.404, 52901.739 25/04/03,15:54:10,14,08,1, 11.9,1,1, 6.020, 10681.454, 364.385, 52901.746 25/04/03,15:54:10,15,08,1, 11.9,1,1, 6.020, 10681.501, 364.379, 52901.739 25/04/03,15:54:10,16,08,1, 11.9,1,1, 6.020, 10681.497, 364.373, 52901.752 25/04/03,15:54:10,17,08,1, 11.9,1,1, 6.020, 10681.526, 364.365, 52901.734 25/04/03,15:54:10,18,08,1, 11.9,1,1, 6.020, 10681.531, 364.365, 52901.791 25/04/03,15:54:10,19,08,1, 11.9,1,1, 6.020, 10681.559, 364.353, 52901.769 25/04/03,15:54:11,00,08,1, 11.9,1,1, 6.025, 10681.553, 364.353, 52901.769 25/04/03,15:54:11,01,08,1, 11.9,1,1, 6.025, 10681.596, 364.347, 52901.781 25/04/03,15:54:11,02,08,1, 11.9,1,1, 6.025, 10681.606, 364.350, 52901.755 25/04/03,15:54:11,03,08,1, 11.9,1,1, 6.025, 10681.621, 364.322, 52901.808 25/04/03,15:54:11,04,08,1, 11.9,1,1, 6.025, 10681.639, 364.335, 52901.795 25/04/03,15:54:11,05,08,1, 11.9,1,1, 6.025, 10681.658, 364.313, 52901.810 25/04/03,15:54:11,06,08,1, 11.9,1,1, 6.025, 10681.659, 364.304, 52901.784 25/04/03,15:54:11,07,08,1, 11.9,1,1, 6.025, 10681.702, 364.294, 52901.816 25/04/03,15:54:11,08,08,1, 11.9,1,1, 6.025, 10681.704, 364.315, 52901.813 25/04/03,15:54:11,09,08,1, 11.9,1,1, 6.025, 10681.730, 364.282, 52901.806 25/04/03,15:54:11,10,08,1, 11.9,1,1, 6.025, 10681.728, 364.303, 52901.837 25/04/03,15:54:11,11,08,1, 11.9,1,1, 6.025, 10681.770, 364.296, 52901.810 25/04/03,15:54:11,12,08,1, 11.9,1,1, 6.025, 10681.780, 364.283, 52901.808 25/04/03,15:54:11,13,08,1, 11.9,1,1, 6.025, 10681.832, 364.277, 52901.822 25/04/03,15:54:11,14,08,1, 11.9,1,1, 6.025, 10681.836, 364.257, 52901.804 25/04/03,15:54:11,15,08,1, 11.9,1,1, 6.025, 10681.861, 364.227, 52901.837 25/04/03,15:54:11,16,08,1, 11.9,1,1, 6.025, 10681.844, 364.229, 52901.812 25/04/03,15:54:11,17,08,1, 11.9,1,1, 6.025, 10681.874, 364.215, 52901.836 25/04/03,15:54:11,18,08,1, 11.9,1,1, 6.025, 10681.888, 364.196, 52901.846 25/04/03,15:54:11,19,08,1, 11.9,1,1, 6.025, 10681.925, 364.215, 52901.854 25/04/03,15:54:12,00,08,1, 11.9,1,1, 6.025, 10681.920, 364.215, 52901.854 25/04/03,15:54:12,01,08,1, 11.9,1,1, 6.025, 10681.961, 364.196, 52901.826 25/04/03,15:54:12,02,08,1, 11.9,1,1, 6.025, 10681.965, 364.199, 52901.840 25/04/03,15:54:12,03,08,1, 11.9,1,1, 6.025, 10681.999, 364.187, 52901.835 25/04/03,15:54:12,04,08,1, 11.9,1,1, 6.025, 10682.015, 364.170, 52901.892 25/04/03,15:54:12,05,08,1, 11.9,1,1, 6.025, 10682.029, 364.187, 52901.903 25/04/03,15:54:12,06,08,1, 11.9,1,1, 6.025, 10682.056, 364.183, 52901.859 25/04/03,15:54:12,07,08,1, 11.9,1,1, 6.025, 10682.073, 364.163, 52901.887 25/04/03,15:54:12,08,08,1, 11.9,1,1, 6.025, 10682.050, 364.167, 52901.928 25/04/03,15:54:12,09,08,1, 11.9,1,1, 6.025, 10682.094, 364.164, 52901.900 25/04/03,15:54:12,10,08,1, 11.9,1,1, 6.025, 10682.135, 364.158, 52901.885 25/04/03,15:54:12,11,08,1, 11.9,1,1, 6.025, 10682.140, 364.136, 52901.895 25/04/03,15:54:12,12,08,1, 11.9,1,1, 6.025, 10682.162, 364.134, 52901.883 25/04/03,15:54:12,13,08,1, 11.9,1,1, 6.025, 10682.173, 364.131, 52901.891 25/04/03,15:54:12,14,08,1, 11.9,1,1, 6.025, 10682.172, 364.108, 52901.923 25/04/03,15:54:12,15,08,1, 11.9,1,1, 6.025, 10682.193, 364.122, 52901.937 25/04/03,15:54:12,16,08,1, 11.9,1,1, 6.025, 10682.244, 364.119, 52901.914 25/04/03,15:54:12,17,08,1, 11.9,1,1, 6.025, 10682.233, 364.117, 52901.929 25/04/03,15:54:12,18,08,1, 11.9,1,1, 6.025, 10682.257, 364.110, 52901.901 25/04/03,15:54:12,19,08,1, 11.9,1,1, 6.025, 10682.281, 364.083, 52901.927 25/04/03,15:54:13,00,09,1, 12.0,1,1, 6.027, 10682.279, 364.083, 52901.927 25/04/03,15:54:13,01,09,1, 12.0,1,1, 6.027, 10682.324, 364.084, 52901.937 25/04/03,15:54:13,02,09,1, 12.0,1,1, 6.027, 10682.325, 364.059, 52901.978 25/04/03,15:54:13,03,09,1, 12.0,1,1, 6.027, 10682.325, 364.047, 52901.944 25/04/03,15:54:13,04,09,1, 12.0,1,1, 6.027, 10682.349, 364.051, 52901.953 25/04/03,15:54:13,05,09,1, 12.0,1,1, 6.027, 10682.391, 364.040, 52901.970 25/04/03,15:54:13,06,09,1, 12.0,1,1, 6.027, 10682.382, 364.017, 52901.926 25/04/03,15:54:13,07,09,1, 12.0,1,1, 6.027, 10682.403, 364.015, 52901.952 25/04/03,15:54:13,08,09,1, 12.0,1,1, 6.027, 10682.430, 364.017, 52901.967 25/04/03,15:54:13,09,09,1, 12.0,1,1, 6.027, 10682.461, 364.003, 52901.988 25/04/03,15:54:13,10,09,1, 12.0,1,1, 6.027, 10682.464, 364.021, 52901.963 25/04/03,15:54:13,11,09,1, 12.0,1,1, 6.027, 10682.499, 364.006, 52901.930 25/04/03,15:54:13,12,09,1, 12.0,1,1, 6.027, 10682.503, 363.992, 52901.974 25/04/03,15:54:13,13,09,1, 12.0,1,1, 6.027, 10682.536, 364.004, 52901.996 25/04/03,15:54:13,14,09,1, 12.0,1,1, 6.027, 10682.541, 363.979, 52901.976 25/04/03,15:54:13,15,09,1, 12.0,1,1, 6.027, 10682.579, 363.964, 52901.988 25/04/03,15:54:13,16,09,1, 12.0,1,1, 6.027, 10682.571, 363.983, 52902.037 25/04/03,15:54:13,17,09,1, 12.0,1,1, 6.027, 10682.599, 363.986, 52901.998 25/04/03,15:54:13,18,09,1, 12.0,1,1, 6.027, 10682.612, 363.962, 52902.037 25/04/03,15:54:13,19,09,1, 12.0,1,1, 6.027, 10682.615, 363.968, 52901.981 25/04/03,15:54:14,00,09,1, 11.9,1,1, 6.017, 10682.613, 363.968, 52901.981 25/04/03,15:54:14,01,09,1, 11.9,1,1, 6.017, 10682.665, 363.963, 52901.992 25/04/03,15:54:14,02,09,1, 11.9,1,1, 6.017, 10682.673, 363.946, 52901.984 25/04/03,15:54:14,03,09,1, 11.9,1,1, 6.017, 10682.718, 363.924, 52901.984 25/04/03,15:54:14,04,09,1, 11.9,1,1, 6.017, 10682.701, 363.940, 52902.017 25/04/03,15:54:14,05,09,1, 11.9,1,1, 6.017, 10682.722, 363.911, 52902.004 25/04/03,15:54:14,06,09,1, 11.9,1,1, 6.017, 10682.740, 363.922, 52901.989 25/04/03,15:54:14,07,09,1, 11.9,1,1, 6.017, 10682.754, 363.926, 52901.987 25/04/03,15:54:14,08,09,1, 11.9,1,1, 6.017, 10682.781, 363.923, 52902.044 25/04/03,15:54:14,09,09,1, 11.9,1,1, 6.017, 10682.775, 363.913, 52902.033 25/04/03,15:54:14,10,09,1, 11.9,1,1, 6.017, 10682.812, 363.924, 52902.026 25/04/03,15:54:14,11,09,1, 11.9,1,1, 6.017, 10682.837, 363.905, 52902.020 25/04/03,15:54:14,12,09,1, 11.9,1,1, 6.017, 10682.836, 363.914, 52902.020 25/04/03,15:54:14,13,09,1, 11.9,1,1, 6.017, 10682.868, 363.923, 52902.036 25/04/03,15:54:14,14,09,1, 11.9,1,1, 6.017, 10682.862, 363.890, 52902.004 25/04/03,15:54:14,15,09,1, 11.9,1,1, 6.017, 10682.938, 363.870, 52901.932 25/04/03,15:54:14,16,09,1, 11.9,1,1, 6.017, 10682.913, 363.889, 52902.091 25/04/03,15:54:14,17,09,1, 11.9,1,1, 6.017, 10682.931, 363.886, 52902.063 25/04/03,15:54:14,18,09,1, 11.9,1,1, 6.017, 10682.941, 363.897, 52902.031 25/04/03,15:54:14,19,09,1, 11.9,1,1, 6.017, 10682.973, 363.884, 52902.026 25/04/03,15:54:15,00,10,1, 11.9,1,1, 6.028, 10682.971, 363.884, 52902.026 25/04/03,15:54:15,01,10,1, 11.9,1,1, 6.028, 10682.990, 363.879, 52902.052 25/04/03,15:54:15,02,10,1, 11.9,1,1, 6.028, 10683.030, 363.854, 52902.010 25/04/03,15:54:15,03,10,1, 11.9,1,1, 6.028, 10683.038, 363.853, 52901.994 25/04/03,15:54:15,04,10,1, 11.9,1,1, 6.028, 10683.073, 363.854, 52902.016 25/04/03,15:54:15,05,10,1, 11.9,1,1, 6.028, 10683.072, 363.823, 52902.015 25/04/03,15:54:15,06,10,1, 11.9,1,1, 6.028, 10683.084, 363.828, 52901.988 25/04/03,15:54:15,07,10,1, 11.9,1,1, 6.028, 10683.136, 363.818, 52902.037 25/04/03,15:54:15,08,10,1, 11.9,1,1, 6.028, 10683.117, 363.812, 52901.995 25/04/03,15:54:15,09,10,1, 11.9,1,1, 6.028, 10683.145, 363.819, 52902.032 25/04/03,15:54:15,10,10,1, 11.9,1,1, 6.028, 10683.166, 363.799, 52902.001 25/04/03,15:54:15,11,10,1, 11.9,1,1, 6.028, 10683.177, 363.797, 52902.039 25/04/03,15:54:15,12,10,1, 11.9,1,1, 6.028, 10683.225, 363.790, 52902.058 25/04/03,15:54:15,13,10,1, 11.9,1,1, 6.028, 10683.231, 363.785, 52902.188 25/04/03,15:54:15,14,10,1, 11.9,1,1, 6.028, 10683.272, 363.786, 52901.967 25/04/03,15:54:15,15,10,1, 11.9,1,1, 6.028, 10683.252, 363.752, 52901.997 25/04/03,15:54:15,16,10,1, 11.9,1,1, 6.028, 10683.251, 363.752, 52901.987 25/04/03,15:54:15,17,10,1, 11.9,1,1, 6.028, 10683.350, 363.729, 52901.746 25/04/03,15:54:15,18,10,1, 11.9,1,1, 6.028, 10683.284, 363.765, 52902.020 25/04/03,15:54:15,19,10,1, 11.9,1,1, 6.028, 10683.320, 363.762, 52902.056 25/04/03,15:54:16,00,10,1, 11.9,1,1, 6.025, 10683.314, 363.762, 52902.056 25/04/03,15:54:16,01,10,1, 11.9,1,1, 6.025, 10683.367, 363.765, 52902.023 25/04/03,15:54:16,02,10,1, 11.9,1,1, 6.025, 10683.387, 363.748, 52902.060 25/04/03,15:54:16,03,10,1, 11.9,1,1, 6.025, 10683.399, 363.708, 52902.042 25/04/03,15:54:16,04,10,1, 11.9,1,1, 6.025, 10683.427, 363.714, 52902.067 25/04/03,15:54:16,05,10,1, 11.9,1,1, 6.025, 10683.416, 363.708, 52902.053 25/04/03,15:54:16,06,10,1, 11.9,1,1, 6.025, 10683.452, 363.730, 52902.027 25/04/03,15:54:16,07,10,1, 11.9,1,1, 6.025, 10683.452, 363.733, 52902.042 25/04/03,15:54:16,08,10,1, 11.9,1,1, 6.025, 10683.464, 363.728, 52902.033 25/04/03,15:54:16,09,10,1, 11.9,1,1, 6.025, 10683.481, 363.723, 52902.018 25/04/03,15:54:16,10,10,1, 11.9,1,1, 6.025, 10683.493, 363.721, 52902.073 25/04/03,15:54:16,11,10,1, 11.9,1,1, 6.025, 10683.498, 363.714, 52902.043 25/04/03,15:54:16,12,10,1, 11.9,1,1, 6.025, 10683.557, 363.680, 52902.089 25/04/03,15:54:16,13,10,1, 11.9,1,1, 6.025, 10683.585, 363.683, 52902.055 25/04/03,15:54:16,14,10,1, 11.9,1,1, 6.025, 10683.566, 363.695, 52902.033 25/04/03,15:54:16,15,10,1, 11.9,1,1, 6.025, 10683.594, 363.674, 52902.061 25/04/03,15:54:16,16,10,1, 11.9,1,1, 6.025, 10683.631, 363.710, 52902.068 25/04/03,15:54:16,17,10,1, 11.9,1,1, 6.025, 10683.626, 363.689, 52902.048 25/04/03,15:54:16,18,10,1, 11.9,1,1, 6.025, 10683.672, 363.702, 52902.054 25/04/03,15:54:16,19,10,1, 11.9,1,1, 6.025, 10683.652, 363.679, 52902.050 25/04/03,15:54:17,00,10,1, 12.0,1,1, 6.024, 10683.647, 363.679, 52902.050 25/04/03,15:54:17,01,10,1, 12.0,1,1, 6.024, 10683.671, 363.706, 52902.054 25/04/03,15:54:17,02,10,1, 12.0,1,1, 6.024, 10683.705, 363.669, 52902.047 25/04/03,15:54:17,03,10,1, 12.0,1,1, 6.024, 10683.704, 363.679, 52902.038 25/04/03,15:54:17,04,10,1, 12.0,1,1, 6.024, 10683.729, 363.672, 52902.071 25/04/03,15:54:17,05,10,1, 12.0,1,1, 6.024, 10683.748, 363.676, 52902.085 25/04/03,15:54:17,06,10,1, 12.0,1,1, 6.024, 10683.757, 363.677, 52902.072 25/04/03,15:54:17,07,10,1, 12.0,1,1, 6.024, 10683.783, 363.666, 52902.090 25/04/03,15:54:17,08,10,1, 12.0,1,1, 6.024, 10683.784, 363.675, 52902.092 25/04/03,15:54:17,09,10,1, 12.0,1,1, 6.024, 10683.788, 363.645, 52902.023 25/04/03,15:54:17,10,10,1, 12.0,1,1, 6.024, 10683.868, 363.657, 52902.016 25/04/03,15:54:17,11,10,1, 12.0,1,1, 6.024, 10683.845, 363.665, 52902.052 25/04/03,15:54:17,12,10,1, 12.0,1,1, 6.024, 10683.845, 363.682, 52902.080 25/04/03,15:54:17,13,10,1, 12.0,1,1, 6.024, 10683.886, 363.678, 52902.074 25/04/03,15:54:17,14,10,1, 12.0,1,1, 6.024, 10683.885, 363.658, 52902.097 25/04/03,15:54:17,15,10,1, 12.0,1,1, 6.024, 10683.901, 363.671, 52902.096 25/04/03,15:54:17,16,10,1, 12.0,1,1, 6.024, 10683.915, 363.669, 52902.088 25/04/03,15:54:17,17,10,1, 12.0,1,1, 6.024, 10683.940, 363.657, 52902.099 25/04/03,15:54:17,18,10,1, 12.0,1,1, 6.024, 10683.917, 363.635, 52902.098 25/04/03,15:54:17,19,10,1, 12.0,1,1, 6.024, 10683.962, 363.655, 52902.117 25/04/03,15:54:18,00,10,1, 11.9,1,1, 6.015, 10683.956, 363.655, 52902.117 25/04/03,15:54:18,01,10,1, 11.9,1,1, 6.015, 10683.994, 363.667, 52902.100 25/04/03,15:54:18,02,10,1, 11.9,1,1, 6.015, 10683.989, 363.654, 52902.145 25/04/03,15:54:18,03,10,1, 11.9,1,1, 6.015, 10684.014, 363.636, 52902.102 25/04/03,15:54:18,04,10,1, 11.9,1,1, 6.015, 10684.017, 363.667, 52902.086 25/04/03,15:54:18,05,10,1, 11.9,1,1, 6.015, 10684.053, 363.638, 52902.129 25/04/03,15:54:18,06,10,1, 11.9,1,1, 6.015, 10684.058, 363.621, 52902.106 25/04/03,15:54:18,07,10,1, 11.9,1,1, 6.015, 10684.054, 363.625, 52902.092 25/04/03,15:54:18,08,10,1, 11.9,1,1, 6.015, 10684.063, 363.628, 52902.123 25/04/03,15:54:18,09,10,1, 11.9,1,1, 6.015, 10684.086, 363.634, 52902.103 25/04/03,15:54:18,10,10,1, 11.9,1,1, 6.015, 10684.105, 363.660, 52902.135 25/04/03,15:54:18,11,10,1, 11.9,1,1, 6.015, 10684.135, 363.644, 52902.102 25/04/03,15:54:18,12,10,1, 11.9,1,1, 6.015, 10684.108, 363.640, 52902.078 25/04/03,15:54:18,13,10,1, 11.9,1,1, 6.015, 10684.139, 363.632, 52902.136 25/04/03,15:54:18,14,10,1, 11.9,1,1, 6.015, 10684.130, 363.626, 52902.101 25/04/03,15:54:18,15,10,1, 11.9,1,1, 6.015, 10684.164, 363.626, 52902.132 25/04/03,15:54:18,16,10,1, 11.9,1,1, 6.015, 10684.163, 363.626, 52902.113 25/04/03,15:54:18,17,10,1, 11.9,1,1, 6.015, 10684.179, 363.629, 52902.104 25/04/03,15:54:18,18,10,1, 11.9,1,1, 6.015, 10684.218, 363.644, 52902.150 25/04/03,15:54:18,19,10,1, 11.9,1,1, 6.015, 10684.232, 363.652, 52902.120 25/04/03,15:54:19,00,10,1, 11.8,1,1, 6.020, 10684.232, 363.652, 52902.120 25/04/03,15:54:19,01,10,1, 11.8,1,1, 6.020, 10684.247, 363.654, 52902.117 25/04/03,15:54:19,02,10,1, 11.8,1,1, 6.020, 10684.265, 363.664, 52902.170 25/04/03,15:54:19,03,10,1, 11.8,1,1, 6.020, 10684.269, 363.642, 52902.117 25/04/03,15:54:19,04,10,1, 11.8,1,1, 6.020, 10684.318, 363.655, 52902.170 25/04/03,15:54:19,05,10,1, 11.8,1,1, 6.020, 10684.303, 363.654, 52902.179 25/04/03,15:54:19,06,10,1, 11.8,1,1, 6.020, 10684.322, 363.638, 52902.132 25/04/03,15:54:19,07,10,1, 11.8,1,1, 6.020, 10684.327, 363.654, 52902.164 25/04/03,15:54:19,08,10,1, 11.8,1,1, 6.020, 10684.314, 363.640, 52902.144 25/04/03,15:54:19,09,10,1, 11.8,1,1, 6.020, 10684.344, 363.651, 52902.170 25/04/03,15:54:19,10,10,1, 11.8,1,1, 6.020, 10684.374, 363.635, 52902.164 25/04/03,15:54:19,11,10,1, 11.8,1,1, 6.020, 10684.387, 363.619, 52902.144 25/04/03,15:54:19,12,10,1, 11.8,1,1, 6.020, 10684.374, 363.665, 52902.163 25/04/03,15:54:19,13,10,1, 11.8,1,1, 6.020, 10684.395, 363.636, 52902.149 25/04/03,15:54:19,14,10,1, 11.8,1,1, 6.020, 10684.422, 363.639, 52902.130 25/04/03,15:54:19,15,10,1, 11.8,1,1, 6.020, 10684.431, 363.642, 52902.169 25/04/03,15:54:19,16,10,1, 11.8,1,1, 6.020, 10684.436, 363.629, 52902.157 25/04/03,15:54:19,17,10,1, 11.8,1,1, 6.020, 10684.461, 363.631, 52902.135 25/04/03,15:54:19,18,10,1, 11.8,1,1, 6.020, 10684.458, 363.635, 52902.193 25/04/03,15:54:19,19,10,1, 11.8,1,1, 6.020, 10684.462, 363.648, 52902.276 25/04/03,15:54:20,00,10,1, 11.9,1,1, 6.018, 10684.457, 363.648, 52902.276 25/04/03,15:54:20,01,10,1, 11.9,1,1, 6.018, 10684.520, 363.630, 52902.124 25/04/03,15:54:20,02,10,1, 11.9,1,1, 6.018, 10684.521, 363.632, 52902.128 25/04/03,15:54:20,03,10,1, 11.9,1,1, 6.018, 10684.536, 363.632, 52902.134 25/04/03,15:54:20,04,10,1, 11.9,1,1, 6.018, 10684.538, 363.646, 52902.125 25/04/03,15:54:20,05,10,1, 11.9,1,1, 6.018, 10684.559, 363.657, 52902.170 25/04/03,15:54:20,06,10,1, 11.9,1,1, 6.018, 10684.567, 363.642, 52902.144 25/04/03,15:54:20,07,10,1, 11.9,1,1, 6.018, 10684.575, 363.652, 52902.172 25/04/03,15:54:20,08,10,1, 11.9,1,1, 6.018, 10684.596, 363.652, 52902.207 25/04/03,15:54:20,09,10,1, 11.9,1,1, 6.018, 10684.619, 363.644, 52902.160 25/04/03,15:54:20,10,10,1, 11.9,1,1, 6.018, 10684.612, 363.662, 52902.153 25/04/03,15:54:20,11,10,1, 11.9,1,1, 6.018, 10684.653, 363.668, 52902.134 25/04/03,15:54:20,12,10,1, 11.9,1,1, 6.018, 10684.648, 363.688, 52902.167 25/04/03,15:54:20,13,10,1, 11.9,1,1, 6.018, 10684.651, 363.656, 52902.128 25/04/03,15:54:20,14,10,1, 11.9,1,1, 6.018, 10684.680, 363.648, 52902.152 25/04/03,15:54:20,15,10,1, 11.9,1,1, 6.018, 10684.683, 363.663, 52902.181 25/04/03,15:54:20,16,10,1, 11.9,1,1, 6.018, 10684.705, 363.683, 52902.167 25/04/03,15:54:20,17,10,1, 11.9,1,1, 6.018, 10684.710, 363.667, 52902.142 25/04/03,15:54:20,18,10,1, 11.9,1,1, 6.018, 10684.724, 363.657, 52902.156 25/04/03,15:54:20,19,10,1, 11.9,1,1, 6.018, 10684.727, 363.699, 52902.103 25/04/03,15:54:21,00,09,1, 12.0,1,1, 6.024, 10684.724, 363.699, 52902.103 25/04/03,15:54:21,01,09,1, 12.0,1,1, 6.024, 10684.800, 363.680, 52902.181 25/04/03,15:54:21,02,09,1, 12.0,1,1, 6.024, 10684.808, 363.687, 52902.149 25/04/03,15:54:21,03,09,1, 12.0,1,1, 6.024, 10684.816, 363.673, 52902.133 25/04/03,15:54:21,04,09,1, 12.0,1,1, 6.024, 10684.822, 363.674, 52902.147 25/04/03,15:54:21,05,09,1, 12.0,1,1, 6.024, 10684.842, 363.697, 52902.141 25/04/03,15:54:21,06,09,1, 12.0,1,1, 6.024, 10684.864, 363.717, 52902.176 25/04/03,15:54:21,07,09,1, 12.0,1,1, 6.024, 10684.874, 363.710, 52902.164 25/04/03,15:54:21,08,09,1, 12.0,1,1, 6.024, 10684.882, 363.715, 52902.166 25/04/03,15:54:21,09,09,1, 12.0,1,1, 6.024, 10684.891, 363.732, 52902.168 25/04/03,15:54:21,10,09,1, 12.0,1,1, 6.024, 10684.903, 363.718, 52902.175 25/04/03,15:54:21,11,09,1, 12.0,1,1, 6.024, 10684.903, 363.713, 52902.138 25/04/03,15:54:21,12,09,1, 12.0,1,1, 6.024, 10684.899, 363.728, 52902.212 25/04/03,15:54:21,13,09,1, 12.0,1,1, 6.024, 10684.940, 363.727, 52902.205 25/04/03,15:54:21,14,09,1, 12.0,1,1, 6.024, 10684.960, 363.740, 52902.177 25/04/03,15:54:21,15,09,1, 12.0,1,1, 6.024, 10684.995, 363.736, 52902.178 25/04/03,15:54:21,16,09,1, 12.0,1,1, 6.024, 10684.988, 363.774, 52902.179 25/04/03,15:54:21,17,09,1, 12.0,1,1, 6.024, 10684.985, 363.752, 52902.176 25/04/03,15:54:21,18,09,1, 12.0,1,1, 6.024, 10685.003, 363.772, 52902.202 25/04/03,15:54:21,19,09,1, 12.0,1,1, 6.024, 10685.047, 363.786, 52902.201 25/04/03,15:54:22,00,09,1, 11.9,1,1, 6.016, 10685.041, 363.786, 52902.201 25/04/03,15:54:22,01,09,1, 11.9,1,1, 6.016, 10685.075, 363.796, 52902.180 25/04/03,15:54:22,02,09,1, 11.9,1,1, 6.016, 10685.083, 363.776, 52902.214 25/04/03,15:54:22,03,09,1, 11.9,1,1, 6.016, 10685.108, 363.787, 52902.194 25/04/03,15:54:22,04,09,1, 11.9,1,1, 6.016, 10685.112, 363.810, 52902.217 25/04/03,15:54:22,05,09,1, 11.9,1,1, 6.016, 10685.143, 363.805, 52902.195 25/04/03,15:54:22,06,09,1, 11.9,1,1, 6.016, 10685.136, 363.792, 52902.205 25/04/03,15:54:22,07,09,1, 11.9,1,1, 6.016, 10685.161, 363.825, 52902.209 25/04/03,15:54:22,08,09,1, 11.9,1,1, 6.016, 10685.176, 363.831, 52902.213 25/04/03,15:54:22,09,09,1, 11.9,1,1, 6.016, 10685.203, 363.833, 52902.233 25/04/03,15:54:22,10,09,1, 11.9,1,1, 6.016, 10685.234, 363.847, 52902.259 25/04/03,15:54:22,11,09,1, 11.9,1,1, 6.016, 10685.262, 363.868, 52902.270 25/04/03,15:54:22,12,09,1, 11.9,1,1, 6.016, 10685.242, 363.863, 52902.275 25/04/03,15:54:22,13,09,1, 11.9,1,1, 6.016, 10685.292, 363.865, 52902.258 25/04/03,15:54:22,14,09,1, 11.9,1,1, 6.016, 10685.309, 363.888, 52902.216 25/04/03,15:54:22,15,09,1, 11.9,1,1, 6.016, 10685.308, 363.897, 52902.241 25/04/03,15:54:22,16,09,1, 11.9,1,1, 6.016, 10685.310, 363.890, 52902.239 25/04/03,15:54:22,17,09,1, 11.9,1,1, 6.016, 10685.326, 363.912, 52902.243 25/04/03,15:54:22,18,09,1, 11.9,1,1, 6.016, 10685.350, 363.934, 52902.256 25/04/03,15:54:22,19,09,1, 11.9,1,1, 6.016, 10685.374, 363.911, 52902.214 25/04/03,15:54:23,00,10,1, 11.9,1,1, 6.024, 10685.366, 363.911, 52902.214 25/04/03,15:54:23,01,10,1, 11.9,1,1, 6.024, 10685.395, 363.934, 52902.232 25/04/03,15:54:23,02,10,1, 11.9,1,1, 6.024, 10685.382, 363.944, 52902.239 25/04/03,15:54:23,03,10,1, 11.9,1,1, 6.024, 10685.408, 363.945, 52902.227 25/04/03,15:54:23,04,10,1, 11.9,1,1, 6.024, 10685.442, 363.950, 52902.242 25/04/03,15:54:23,05,10,1, 11.9,1,1, 6.024, 10685.458, 363.980, 52902.235 25/04/03,15:54:23,06,10,1, 11.9,1,1, 6.024, 10685.464, 363.983, 52902.255 25/04/03,15:54:23,07,10,1, 11.9,1,1, 6.024, 10685.486, 363.982, 52902.273 25/04/03,15:54:23,08,10,1, 11.9,1,1, 6.024, 10685.517, 364.000, 52902.304 25/04/03,15:54:23,09,10,1, 11.9,1,1, 6.024, 10685.534, 363.994, 52902.297 25/04/03,15:54:23,10,10,1, 11.9,1,1, 6.024, 10685.547, 364.009, 52902.293 25/04/03,15:54:23,11,10,1, 11.9,1,1, 6.024, 10685.558, 364.008, 52902.257 25/04/03,15:54:23,12,10,1, 11.9,1,1, 6.024, 10685.571, 363.995, 52902.263 25/04/03,15:54:23,13,10,1, 11.9,1,1, 6.024, 10685.597, 364.018, 52902.249 25/04/03,15:54:23,14,10,1, 11.9,1,1, 6.024, 10685.633, 364.025, 52902.249 25/04/03,15:54:23,15,10,1, 11.9,1,1, 6.024, 10685.634, 364.049, 52902.282 25/04/03,15:54:23,16,10,1, 11.9,1,1, 6.024, 10685.654, 364.043, 52902.274 25/04/03,15:54:23,17,10,1, 11.9,1,1, 6.024, 10685.683, 364.049, 52902.293 25/04/03,15:54:23,18,10,1, 11.9,1,1, 6.024, 10685.680, 364.082, 52902.289 25/04/03,15:54:23,19,10,1, 11.9,1,1, 6.024, 10685.713, 364.089, 52902.305 25/04/03,15:54:24,00,09,1, 11.9,1,1, 6.025, 10685.709, 364.089, 52902.305 25/04/03,15:54:24,01,09,1, 11.9,1,1, 6.025, 10685.722, 364.116, 52902.292 25/04/03,15:54:24,02,09,1, 11.9,1,1, 6.025, 10685.733, 364.113, 52902.294 25/04/03,15:54:24,03,09,1, 11.9,1,1, 6.025, 10685.756, 364.127, 52902.300 25/04/03,15:54:24,04,09,1, 11.9,1,1, 6.025, 10685.745, 364.161, 52902.298 25/04/03,15:54:24,05,09,1, 11.9,1,1, 6.025, 10685.788, 364.126, 52902.312 25/04/03,15:54:24,06,09,1, 11.9,1,1, 6.025, 10685.808, 364.151, 52902.286 25/04/03,15:54:24,07,09,1, 11.9,1,1, 6.025, 10685.825, 364.133, 52902.283 25/04/03,15:54:24,08,09,1, 11.9,1,1, 6.025, 10685.829, 364.186, 52902.311 25/04/03,15:54:24,09,09,1, 11.9,1,1, 6.025, 10685.840, 364.159, 52902.321 25/04/03,15:54:24,10,09,1, 11.9,1,1, 6.025, 10685.836, 364.192, 52902.318 25/04/03,15:54:24,11,09,1, 11.9,1,1, 6.025, 10685.857, 364.206, 52902.293 25/04/03,15:54:24,12,09,1, 11.9,1,1, 6.025, 10685.883, 364.192, 52902.272 25/04/03,15:54:24,13,09,1, 11.9,1,1, 6.025, 10685.888, 364.190, 52902.303 25/04/03,15:54:24,14,09,1, 11.9,1,1, 6.025, 10685.920, 364.195, 52902.295 25/04/03,15:54:24,15,09,1, 11.9,1,1, 6.025, 10685.933, 364.208, 52902.317 25/04/03,15:54:24,16,09,1, 11.9,1,1, 6.025, 10685.952, 364.244, 52902.300 25/04/03,15:54:24,17,09,1, 11.9,1,1, 6.025, 10685.943, 364.240, 52902.309 25/04/03,15:54:24,18,09,1, 11.9,1,1, 6.025, 10685.968, 364.267, 52902.298 25/04/03,15:54:24,19,09,1, 11.9,1,1, 6.025, 10685.984, 364.246, 52902.301 25/04/03,15:54:25,00,10,1, 11.9,1,1, 6.030, 10685.976, 364.246, 52902.301 25/04/03,15:54:25,01,10,1, 11.9,1,1, 6.030, 10686.009, 364.274, 52902.302 25/04/03,15:54:25,02,10,1, 11.9,1,1, 6.030, 10686.036, 364.303, 52902.346 25/04/03,15:54:25,03,10,1, 11.9,1,1, 6.030, 10686.036, 364.276, 52902.322 25/04/03,15:54:25,04,10,1, 11.9,1,1, 6.030, 10686.071, 364.307, 52902.311 25/04/03,15:54:25,05,10,1, 11.9,1,1, 6.030, 10686.076, 364.307, 52902.295 25/04/03,15:54:25,06,10,1, 11.9,1,1, 6.030, 10686.083, 364.347, 52902.346 25/04/03,15:54:25,07,10,1, 11.9,1,1, 6.030, 10686.094, 364.347, 52902.322 25/04/03,15:54:25,08,10,1, 11.9,1,1, 6.030, 10686.119, 364.330, 52902.317 25/04/03,15:54:25,09,10,1, 11.9,1,1, 6.030, 10686.145, 364.364, 52902.326 25/04/03,15:54:25,10,10,1, 11.9,1,1, 6.030, 10686.135, 364.369, 52902.308 25/04/03,15:54:25,11,10,1, 11.9,1,1, 6.030, 10686.148, 364.381, 52902.321 25/04/03,15:54:25,12,10,1, 11.9,1,1, 6.030, 10686.152, 364.399, 52902.312 25/04/03,15:54:25,13,10,1, 11.9,1,1, 6.030, 10686.199, 364.388, 52902.274 25/04/03,15:54:25,14,10,1, 11.9,1,1, 6.030, 10686.174, 364.403, 52902.305 25/04/03,15:54:25,15,10,1, 11.9,1,1, 6.030, 10686.217, 364.415, 52902.327 25/04/03,15:54:25,16,10,1, 11.9,1,1, 6.030, 10686.237, 364.404, 52902.299 25/04/03,15:54:25,17,10,1, 11.9,1,1, 6.030, 10686.234, 364.433, 52902.332 25/04/03,15:54:25,18,10,1, 11.9,1,1, 6.030, 10686.263, 364.447, 52902.310 25/04/03,15:54:25,19,10,1, 11.9,1,1, 6.030, 10686.269, 364.475, 52902.298 25/04/03,15:54:26,00,09,1, 11.9,1,1, 6.026, 10686.268, 364.475, 52902.298 25/04/03,15:54:26,01,09,1, 11.9,1,1, 6.026, 10686.274, 364.490, 52902.357 25/04/03,15:54:26,02,09,1, 11.9,1,1, 6.026, 10686.289, 364.503, 52902.347 25/04/03,15:54:26,03,09,1, 11.9,1,1, 6.026, 10686.305, 364.507, 52902.310 25/04/03,15:54:26,04,09,1, 11.9,1,1, 6.026, 10686.293, 364.534, 52902.330 25/04/03,15:54:26,05,09,1, 11.9,1,1, 6.026, 10686.338, 364.546, 52902.288 25/04/03,15:54:26,06,09,1, 11.9,1,1, 6.026, 10686.339, 364.556, 52902.292 25/04/03,15:54:26,07,09,1, 11.9,1,1, 6.026, 10686.355, 364.591, 52902.299 25/04/03,15:54:26,08,09,1, 11.9,1,1, 6.026, 10686.387, 364.555, 52902.280 25/04/03,15:54:26,09,09,1, 11.9,1,1, 6.026, 10686.369, 364.560, 52902.298 25/04/03,15:54:26,10,09,1, 11.9,1,1, 6.026, 10686.387, 364.617, 52902.284 25/04/03,15:54:26,11,09,1, 11.9,1,1, 6.026, 10686.410, 364.587, 52902.303 25/04/03,15:54:26,12,09,1, 11.9,1,1, 6.026, 10686.428, 364.640, 52902.315 25/04/03,15:54:26,13,09,1, 11.9,1,1, 6.026, 10686.435, 364.640, 52902.287 25/04/03,15:54:26,14,09,1, 11.9,1,1, 6.026, 10686.463, 364.644, 52902.298 25/04/03,15:54:26,15,09,1, 11.9,1,1, 6.026, 10686.447, 364.664, 52902.321 25/04/03,15:54:26,16,09,1, 11.9,1,1, 6.026, 10686.457, 364.675, 52902.310 25/04/03,15:54:26,17,09,1, 11.9,1,1, 6.026, 10686.496, 364.682, 52902.315 25/04/03,15:54:26,18,09,1, 11.9,1,1, 6.026, 10686.485, 364.701, 52902.330 25/04/03,15:54:26,19,09,1, 11.9,1,1, 6.026, 10686.497, 364.708, 52902.325 25/04/03,15:54:27,00,10,1, 11.9,1,1, 6.029, 10686.493, 364.708, 52902.325 25/04/03,15:54:27,01,10,1, 11.9,1,1, 6.029, 10686.524, 364.733, 52902.358 25/04/03,15:54:27,02,10,1, 11.9,1,1, 6.029, 10686.561, 364.723, 52902.357 25/04/03,15:54:27,03,10,1, 11.9,1,1, 6.029, 10686.553, 364.743, 52902.318 25/04/03,15:54:27,04,10,1, 11.9,1,1, 6.029, 10686.610, 364.769, 52902.372 25/04/03,15:54:27,05,10,1, 11.9,1,1, 6.029, 10686.592, 364.780, 52902.343 25/04/03,15:54:27,06,10,1, 11.9,1,1, 6.029, 10686.596, 364.795, 52902.327 25/04/03,15:54:27,07,10,1, 11.9,1,1, 6.029, 10686.621, 364.815, 52902.334 25/04/03,15:54:27,08,10,1, 11.9,1,1, 6.029, 10686.651, 364.822, 52902.370 25/04/03,15:54:27,09,10,1, 11.9,1,1, 6.029, 10686.625, 364.837, 52902.339 25/04/03,15:54:27,10,10,1, 11.9,1,1, 6.029, 10686.670, 364.863, 52902.316 25/04/03,15:54:27,11,10,1, 11.9,1,1, 6.029, 10686.651, 364.877, 52902.350 25/04/03,15:54:27,12,10,1, 11.9,1,1, 6.029, 10686.698, 364.893, 52902.339 25/04/03,15:54:27,13,10,1, 11.9,1,1, 6.029, 10686.698, 364.919, 52902.352 25/04/03,15:54:27,14,10,1, 11.9,1,1, 6.029, 10686.705, 364.913, 52902.366 25/04/03,15:54:27,15,10,1, 11.9,1,1, 6.029, 10686.718, 364.935, 52902.327 25/04/03,15:54:27,16,10,1, 11.9,1,1, 6.029, 10686.762, 364.960, 52902.344 25/04/03,15:54:27,17,10,1, 11.9,1,1, 6.029, 10686.737, 364.945, 52902.338 25/04/03,15:54:27,18,10,1, 11.9,1,1, 6.029, 10686.769, 364.969, 52902.385 25/04/03,15:54:27,19,10,1, 11.9,1,1, 6.029, 10686.762, 365.016, 52902.368 25/04/03,15:54:28,00,10,1, 11.9,1,1, 6.024, 10686.760, 365.016, 52902.368 25/04/03,15:54:28,01,10,1, 11.9,1,1, 6.024, 10686.768, 365.019, 52902.289 25/04/03,15:54:28,02,10,1, 11.9,1,1, 6.024, 10686.838, 365.037, 52902.341 25/04/03,15:54:28,03,10,1, 11.9,1,1, 6.024, 10686.815, 365.075, 52902.390 25/04/03,15:54:28,04,10,1, 11.9,1,1, 6.024, 10686.830, 365.083, 52902.364 25/04/03,15:54:28,05,10,1, 11.9,1,1, 6.024, 10686.858, 365.091, 52902.374 25/04/03,15:54:28,06,10,1, 11.9,1,1, 6.024, 10686.860, 365.108, 52902.371 25/04/03,15:54:28,07,10,1, 11.9,1,1, 6.024, 10686.859, 365.115, 52902.335 25/04/03,15:54:28,08,10,1, 11.9,1,1, 6.024, 10686.889, 365.115, 52902.373 25/04/03,15:54:28,09,10,1, 11.9,1,1, 6.024, 10686.908, 365.140, 52902.390 25/04/03,15:54:28,10,10,1, 11.9,1,1, 6.024, 10686.917, 365.139, 52902.404 25/04/03,15:54:28,11,10,1, 11.9,1,1, 6.024, 10686.933, 365.173, 52902.379 25/04/03,15:54:28,12,10,1, 11.9,1,1, 6.024, 10686.905, 365.196, 52902.366 25/04/03,15:54:28,13,10,1, 11.9,1,1, 6.024, 10686.925, 365.208, 52902.376 25/04/03,15:54:28,14,10,1, 11.9,1,1, 6.024, 10686.957, 365.206, 52902.388 25/04/03,15:54:28,15,10,1, 11.9,1,1, 6.024, 10686.942, 365.265, 52902.377 25/04/03,15:54:28,16,10,1, 11.9,1,1, 6.024, 10686.980, 365.260, 52902.362 25/04/03,15:54:28,17,10,1, 11.9,1,1, 6.024, 10686.969, 365.244, 52902.379 25/04/03,15:54:28,18,10,1, 11.9,1,1, 6.024, 10686.961, 365.296, 52902.399 25/04/03,15:54:28,19,10,1, 11.9,1,1, 6.024, 10687.005, 365.323, 52902.411 25/04/03,15:54:29,00,09,1, 11.9,1,1, 6.026, 10687.002, 365.323, 52902.411 25/04/03,15:54:29,01,09,1, 11.9,1,1, 6.026, 10687.021, 365.338, 52902.383 25/04/03,15:54:29,02,09,1, 11.9,1,1, 6.026, 10687.022, 365.350, 52902.388 25/04/03,15:54:29,03,09,1, 11.9,1,1, 6.026, 10687.033, 365.386, 52902.405 25/04/03,15:54:29,04,09,1, 11.9,1,1, 6.026, 10687.051, 365.392, 52902.385 25/04/03,15:54:29,05,09,1, 11.9,1,1, 6.026, 10687.072, 365.413, 52902.416 25/04/03,15:54:29,06,09,1, 11.9,1,1, 6.026, 10687.069, 365.434, 52902.398 25/04/03,15:54:29,07,09,1, 11.9,1,1, 6.026, 10687.093, 365.430, 52902.397 25/04/03,15:54:29,08,09,1, 11.9,1,1, 6.026, 10687.106, 365.450, 52902.407 25/04/03,15:54:29,09,09,1, 11.9,1,1, 6.026, 10687.104, 365.468, 52902.427 25/04/03,15:54:29,10,09,1, 11.9,1,1, 6.026, 10687.114, 365.472, 52902.442 25/04/03,15:54:29,11,09,1, 11.9,1,1, 6.026, 10687.140, 365.511, 52902.424 25/04/03,15:54:29,12,09,1, 11.9,1,1, 6.026, 10687.156, 365.511, 52902.426 25/04/03,15:54:29,13,09,1, 11.9,1,1, 6.026, 10687.154, 365.514, 52902.452 25/04/03,15:54:29,14,09,1, 11.9,1,1, 6.026, 10687.164, 365.531, 52902.457 25/04/03,15:54:29,15,09,1, 11.9,1,1, 6.026, 10687.177, 365.544, 52902.421 25/04/03,15:54:29,16,09,1, 11.9,1,1, 6.026, 10687.190, 365.564, 52902.463 25/04/03,15:54:29,17,09,1, 11.9,1,1, 6.026, 10687.202, 365.577, 52902.449 25/04/03,15:54:29,18,09,1, 11.9,1,1, 6.026, 10687.186, 365.618, 52902.451 25/04/03,15:54:29,19,09,1, 11.9,1,1, 6.026, 10687.218, 365.627, 52902.430 25/04/03,15:54:30,00,10,1, 11.9,1,1, 6.025, 10687.211, 365.627, 52902.430 25/04/03,15:54:30,01,10,1, 11.9,1,1, 6.025, 10687.255, 365.662, 52902.447 25/04/03,15:54:30,02,10,1, 11.9,1,1, 6.025, 10687.236, 365.670, 52902.448 25/04/03,15:54:30,03,10,1, 11.9,1,1, 6.025, 10687.238, 365.684, 52902.462 25/04/03,15:54:30,04,10,1, 11.9,1,1, 6.025, 10687.259, 365.736, 52902.443 25/04/03,15:54:30,05,10,1, 11.9,1,1, 6.025, 10687.260, 365.726, 52902.441 25/04/03,15:54:30,06,10,1, 11.9,1,1, 6.025, 10687.329, 365.749, 52902.409 25/04/03,15:54:30,07,10,1, 11.9,1,1, 6.025, 10687.229, 365.753, 52902.483 25/04/03,15:54:30,08,10,1, 11.9,1,1, 6.025, 10687.292, 365.787, 52902.565 25/04/03,15:54:30,09,10,1, 11.9,1,1, 6.025, 10687.298, 365.810, 52902.518 25/04/03,15:54:30,10,10,1, 11.9,1,1, 6.025, 10687.320, 365.843, 52902.474 25/04/03,15:54:30,11,10,1, 11.9,1,1, 6.025, 10687.322, 365.839, 52902.433 25/04/03,15:54:30,12,10,1, 11.9,1,1, 6.025, 10687.328, 365.871, 52902.443 25/04/03,15:54:30,13,10,1, 11.9,1,1, 6.025, 10687.343, 365.877, 52902.439 25/04/03,15:54:30,14,10,1, 11.9,1,1, 6.025, 10687.375, 365.901, 52902.479 25/04/03,15:54:30,15,10,1, 11.9,1,1, 6.025, 10687.392, 365.906, 52902.485 25/04/03,15:54:30,16,10,1, 11.9,1,1, 6.025, 10687.385, 365.932, 52902.437 25/04/03,15:54:30,17,10,1, 11.9,1,1, 6.025, 10687.412, 365.940, 52902.487 25/04/03,15:54:30,18,10,1, 11.9,1,1, 6.025, 10687.411, 365.936, 52902.479 25/04/03,15:54:30,19,10,1, 11.9,1,1, 6.025, 10687.427, 365.990, 52902.478 25/04/03,15:54:31,00,10,1, 11.9,1,1, 6.026, 10687.419, 365.990, 52902.478 25/04/03,15:54:31,01,10,1, 11.9,1,1, 6.026, 10687.434, 366.024, 52902.486 25/04/03,15:54:31,02,10,1, 11.9,1,1, 6.026, 10687.450, 366.038, 52902.523 25/04/03,15:54:31,03,10,1, 11.9,1,1, 6.026, 10687.443, 366.063, 52902.493 25/04/03,15:54:31,04,10,1, 11.9,1,1, 6.026, 10687.479, 366.072, 52902.509 25/04/03,15:54:31,05,10,1, 11.9,1,1, 6.026, 10687.466, 366.101, 52902.503 25/04/03,15:54:31,06,10,1, 11.9,1,1, 6.026, 10687.468, 366.098, 52902.515 25/04/03,15:54:31,07,10,1, 11.9,1,1, 6.026, 10687.472, 366.132, 52902.518 25/04/03,15:54:31,08,10,1, 11.9,1,1, 6.026, 10687.499, 366.140, 52902.536 25/04/03,15:54:31,09,10,1, 11.9,1,1, 6.026, 10687.508, 366.167, 52902.511 25/04/03,15:54:31,10,10,1, 11.9,1,1, 6.026, 10687.513, 366.184, 52902.500 25/04/03,15:54:31,11,10,1, 11.9,1,1, 6.026, 10687.530, 366.231, 52902.508 25/04/03,15:54:31,12,10,1, 11.9,1,1, 6.026, 10687.530, 366.242, 52902.539 25/04/03,15:54:31,13,10,1, 11.9,1,1, 6.026, 10687.547, 366.262, 52902.525 25/04/03,15:54:31,14,10,1, 11.9,1,1, 6.026, 10687.550, 366.283, 52902.517 25/04/03,15:54:31,15,10,1, 11.9,1,1, 6.026, 10687.565, 366.283, 52902.490 25/04/03,15:54:31,16,10,1, 11.9,1,1, 6.026, 10687.571, 366.339, 52902.536 25/04/03,15:54:31,17,10,1, 11.9,1,1, 6.026, 10687.596, 366.354, 52902.578 25/04/03,15:54:31,18,10,1, 11.9,1,1, 6.026, 10687.623, 366.388, 52902.553 25/04/03,15:54:31,19,10,1, 11.9,1,1, 6.026, 10687.622, 366.386, 52902.562 25/04/03,15:54:32,00,09,1, 11.9,1,1, 6.025, 10687.619, 366.386, 52902.562 25/04/03,15:54:32,01,09,1, 11.9,1,1, 6.025, 10687.609, 366.439, 52902.556 25/04/03,15:54:32,02,09,1, 11.9,1,1, 6.025, 10687.616, 366.435, 52902.556 25/04/03,15:54:32,03,09,1, 11.9,1,1, 6.025, 10687.658, 366.462, 52902.583 25/04/03,15:54:32,04,09,1, 11.9,1,1, 6.025, 10687.652, 366.485, 52902.542 25/04/03,15:54:32,05,09,1, 11.9,1,1, 6.025, 10687.654, 366.504, 52902.533 25/04/03,15:54:32,06,09,1, 11.9,1,1, 6.025, 10687.638, 366.533, 52902.553 25/04/03,15:54:32,07,09,1, 11.9,1,1, 6.025, 10687.689, 366.541, 52902.583 25/04/03,15:54:32,08,09,1, 11.9,1,1, 6.025, 10687.688, 366.569, 52902.564 25/04/03,15:54:32,09,09,1, 11.9,1,1, 6.025, 10687.684, 366.595, 52902.561 25/04/03,15:54:32,10,09,1, 11.9,1,1, 6.025, 10687.717, 366.610, 52902.569 25/04/03,15:54:32,11,09,1, 11.9,1,1, 6.025, 10687.731, 366.644, 52902.543 25/04/03,15:54:32,12,09,1, 11.9,1,1, 6.025, 10687.720, 366.640, 52902.569 25/04/03,15:54:32,13,09,1, 11.9,1,1, 6.025, 10687.740, 366.687, 52902.582 25/04/03,15:54:32,14,09,1, 11.9,1,1, 6.025, 10687.748, 366.693, 52902.600 25/04/03,15:54:32,15,09,1, 11.9,1,1, 6.025, 10687.776, 366.730, 52902.597 25/04/03,15:54:32,16,09,1, 11.9,1,1, 6.025, 10687.784, 366.752, 52902.597 25/04/03,15:54:32,17,09,1, 11.9,1,1, 6.025, 10687.791, 366.769, 52902.613 25/04/03,15:54:32,18,09,1, 11.9,1,1, 6.025, 10687.797, 366.820, 52902.595 25/04/03,15:54:32,19,09,1, 11.9,1,1, 6.025, 10687.797, 366.841, 52902.614 25/04/03,15:54:33,00,09,1, 11.9,1,1, 6.023, 10687.795, 366.841, 52902.614 25/04/03,15:54:33,01,09,1, 11.9,1,1, 6.023, 10687.790, 366.882, 52902.622 25/04/03,15:54:33,02,09,1, 11.9,1,1, 6.023, 10687.816, 366.905, 52902.609 25/04/03,15:54:33,03,09,1, 11.9,1,1, 6.023, 10687.809, 366.921, 52902.630 25/04/03,15:54:33,04,09,1, 11.9,1,1, 6.023, 10687.805, 366.943, 52902.656 25/04/03,15:54:33,05,09,1, 11.9,1,1, 6.023, 10687.829, 366.968, 52902.663 25/04/03,15:54:33,06,09,1, 11.9,1,1, 6.023, 10687.837, 367.009, 52902.695 25/04/03,15:54:33,07,09,1, 11.9,1,1, 6.023, 10687.841, 367.032, 52902.651 25/04/03,15:54:33,08,09,1, 11.9,1,1, 6.023, 10687.858, 367.045, 52902.678 25/04/03,15:54:33,09,09,1, 11.9,1,1, 6.023, 10687.843, 367.110, 52902.683 25/04/03,15:54:33,10,09,1, 11.9,1,1, 6.023, 10687.851, 367.126, 52902.639 25/04/03,15:54:33,11,09,1, 11.9,1,1, 6.023, 10687.866, 367.133, 52902.666 25/04/03,15:54:33,12,09,1, 11.9,1,1, 6.023, 10687.881, 367.168, 52902.703 25/04/03,15:54:33,13,09,1, 11.9,1,1, 6.023, 10687.881, 367.202, 52902.715 25/04/03,15:54:33,14,09,1, 11.9,1,1, 6.023, 10687.895, 367.202, 52902.726 25/04/03,15:54:33,15,09,1, 11.9,1,1, 6.023, 10687.893, 367.266, 52902.721 25/04/03,15:54:33,16,09,1, 11.9,1,1, 6.023, 10687.900, 367.273, 52902.737 25/04/03,15:54:33,17,09,1, 11.9,1,1, 6.023, 10687.920, 367.301, 52902.731 25/04/03,15:54:33,18,09,1, 11.9,1,1, 6.023, 10687.907, 367.344, 52902.757 25/04/03,15:54:33,19,09,1, 11.9,1,1, 6.023, 10687.908, 367.371, 52902.762 25/04/03,15:54:34,00,09,1, 11.9,1,1, 6.025, 10687.903, 367.371, 52902.762 25/04/03,15:54:34,01,09,1, 11.9,1,1, 6.025, 10687.933, 367.429, 52902.768 25/04/03,15:54:34,02,09,1, 11.9,1,1, 6.025, 10687.933, 367.453, 52902.763 25/04/03,15:54:34,03,09,1, 11.9,1,1, 6.025, 10687.940, 367.467, 52902.821 25/04/03,15:54:34,04,09,1, 11.9,1,1, 6.025, 10687.945, 367.514, 52902.801 25/04/03,15:54:34,05,09,1, 11.9,1,1, 6.025, 10687.957, 367.536, 52902.815 25/04/03,15:54:34,06,09,1, 11.9,1,1, 6.025, 10687.965, 367.559, 52902.838 25/04/03,15:54:34,07,09,1, 11.9,1,1, 6.025, 10687.965, 367.629, 52902.812 25/04/03,15:54:34,08,09,1, 11.9,1,1, 6.025, 10687.961, 367.649, 52902.849 25/04/03,15:54:34,09,09,1, 11.9,1,1, 6.025, 10687.969, 367.664, 52902.846 25/04/03,15:54:34,10,09,1, 11.9,1,1, 6.025, 10687.961, 367.726, 52902.880 25/04/03,15:54:34,11,09,1, 11.9,1,1, 6.025, 10687.990, 367.729, 52902.840 25/04/03,15:54:34,12,09,1, 11.9,1,1, 6.025, 10687.995, 367.754, 52902.849 25/04/03,15:54:34,13,09,1, 11.9,1,1, 6.025, 10687.977, 367.795, 52902.842 25/04/03,15:54:34,14,09,1, 11.9,1,1, 6.025, 10688.019, 367.840, 52902.891 25/04/03,15:54:34,15,09,1, 11.9,1,1, 6.025, 10688.013, 367.859, 52902.911 25/04/03,15:54:34,16,09,1, 11.9,1,1, 6.025, 10688.005, 367.908, 52902.863 25/04/03,15:54:34,17,09,1, 11.9,1,1, 6.025, 10688.015, 367.911, 52902.898 25/04/03,15:54:34,18,09,1, 11.9,1,1, 6.025, 10688.015, 367.950, 52902.914 25/04/03,15:54:34,19,09,1, 11.9,1,1, 6.025, 10688.013, 367.994, 52902.900 25/04/03,15:54:35,00,09,1, 11.8,1,1, 6.023, 10688.012, 367.994, 52902.900 25/04/03,15:54:35,01,09,1, 11.8,1,1, 6.023, 10688.057, 368.041, 52902.955 25/04/03,15:54:35,02,09,1, 11.8,1,1, 6.023, 10688.050, 368.078, 52902.948 25/04/03,15:54:35,03,09,1, 11.8,1,1, 6.023, 10688.018, 368.111, 52902.944 25/04/03,15:54:35,04,09,1, 11.8,1,1, 6.023, 10688.060, 368.153, 52902.934 25/04/03,15:54:35,05,09,1, 11.8,1,1, 6.023, 10688.055, 368.157, 52902.957 25/04/03,15:54:35,06,09,1, 11.8,1,1, 6.023, 10688.028, 368.210, 52902.949 25/04/03,15:54:35,07,09,1, 11.8,1,1, 6.023, 10688.080, 368.249, 52902.962 25/04/03,15:54:35,08,09,1, 11.8,1,1, 6.023, 10688.070, 368.256, 52902.964 25/04/03,15:54:35,09,09,1, 11.8,1,1, 6.023, 10688.062, 368.311, 52902.947 25/04/03,15:54:35,10,09,1, 11.8,1,1, 6.023, 10688.068, 368.326, 52902.998 25/04/03,15:54:35,11,09,1, 11.8,1,1, 6.023, 10688.064, 368.375, 52902.984 25/04/03,15:54:35,12,09,1, 11.8,1,1, 6.023, 10688.065, 368.364, 52902.999 25/04/03,15:54:35,13,09,1, 11.8,1,1, 6.023, 10688.076, 368.420, 52902.995 25/04/03,15:54:35,14,09,1, 11.8,1,1, 6.023, 10688.097, 368.442, 52903.019 25/04/03,15:54:35,15,09,1, 11.8,1,1, 6.023, 10688.070, 368.481, 52902.990 25/04/03,15:54:35,16,09,1, 11.8,1,1, 6.023, 10688.107, 368.524, 52903.004 25/04/03,15:54:35,17,09,1, 11.8,1,1, 6.023, 10688.108, 368.535, 52903.030 25/04/03,15:54:35,18,09,1, 11.8,1,1, 6.023, 10688.130, 368.565, 52903.063 25/04/03,15:54:35,19,09,1, 11.8,1,1, 6.023, 10688.127, 368.590, 52903.031 25/04/03,15:54:36,00,10,1, 12.0,1,1, 6.021, 10688.120, 368.590, 52903.031 25/04/03,15:54:36,01,10,1, 12.0,1,1, 6.021, 10688.125, 368.638, 52903.065 25/04/03,15:54:36,02,10,1, 12.0,1,1, 6.021, 10688.129, 368.655, 52903.055 25/04/03,15:54:36,03,10,1, 12.0,1,1, 6.021, 10688.140, 368.670, 52903.044 25/04/03,15:54:36,04,10,1, 12.0,1,1, 6.021, 10688.124, 368.712, 52903.013 25/04/03,15:54:36,05,10,1, 12.0,1,1, 6.021, 10688.152, 368.746, 52903.039 25/04/03,15:54:36,06,10,1, 12.0,1,1, 6.021, 10688.163, 368.765, 52903.078 25/04/03,15:54:36,07,10,1, 12.0,1,1, 6.021, 10688.141, 368.809, 52903.054 25/04/03,15:54:36,08,10,1, 12.0,1,1, 6.021, 10688.171, 368.811, 52903.060 25/04/03,15:54:36,09,10,1, 12.0,1,1, 6.021, 10688.163, 368.856, 52903.170 25/04/03,15:54:36,10,10,1, 12.0,1,1, 6.021, 10688.186, 368.855, 52903.057 25/04/03,15:54:36,11,10,1, 12.0,1,1, 6.021, 10688.181, 368.878, 52903.176 25/04/03,15:54:36,12,10,1, 12.0,1,1, 6.021, 10688.211, 368.912, 52903.057 25/04/03,15:54:36,13,10,1, 12.0,1,1, 6.021, 10688.218, 368.924, 52903.092 25/04/03,15:54:36,14,10,1, 12.0,1,1, 6.021, 10688.217, 368.959, 52903.116 25/04/03,15:54:36,15,10,1, 12.0,1,1, 6.021, 10688.212, 368.946, 52903.082 25/04/03,15:54:36,16,10,1, 12.0,1,1, 6.021, 10688.222, 368.983, 52903.050 25/04/03,15:54:36,17,10,1, 12.0,1,1, 6.021, 10688.222, 369.003, 52903.075 25/04/03,15:54:36,18,10,1, 12.0,1,1, 6.021, 10688.237, 369.018, 52903.096 25/04/03,15:54:36,19,10,1, 12.0,1,1, 6.021, 10688.260, 369.026, 52903.035 25/04/03,15:54:37,00,09,1, 11.9,1,1, 6.016, 10688.254, 369.026, 52903.035 25/04/03,15:54:37,01,09,1, 11.9,1,1, 6.016, 10688.266, 369.079, 52903.033 25/04/03,15:54:37,02,09,1, 11.9,1,1, 6.016, 10688.254, 369.123, 52903.042 25/04/03,15:54:37,03,09,1, 11.9,1,1, 6.016, 10688.263, 369.133, 52903.071 25/04/03,15:54:37,04,09,1, 11.9,1,1, 6.016, 10688.276, 369.146, 52903.087 25/04/03,15:54:37,05,09,1, 11.9,1,1, 6.016, 10688.280, 369.183, 52903.073 25/04/03,15:54:37,06,09,1, 11.9,1,1, 6.016, 10688.286, 369.208, 52903.102 25/04/03,15:54:37,07,09,1, 11.9,1,1, 6.016, 10688.283, 369.188, 52903.087 25/04/03,15:54:37,08,09,1, 11.9,1,1, 6.016, 10688.291, 369.212, 52903.076 25/04/03,15:54:37,09,09,1, 11.9,1,1, 6.016, 10688.308, 369.248, 52903.110 25/04/03,15:54:37,10,09,1, 11.9,1,1, 6.016, 10688.285, 369.233, 52903.091 25/04/03,15:54:37,11,09,1, 11.9,1,1, 6.016, 10688.316, 369.280, 52903.109 25/04/03,15:54:37,12,09,1, 11.9,1,1, 6.016, 10688.330, 369.315, 52903.086 25/04/03,15:54:37,13,09,1, 11.9,1,1, 6.016, 10688.341, 369.314, 52903.105 25/04/03,15:54:37,14,09,1, 11.9,1,1, 6.016, 10688.333, 369.338, 52903.120 25/04/03,15:54:37,15,09,1, 11.9,1,1, 6.016, 10688.336, 369.357, 52903.094 25/04/03,15:54:37,16,09,1, 11.9,1,1, 6.016, 10688.351, 369.368, 52903.083 25/04/03,15:54:37,17,09,1, 11.9,1,1, 6.016, 10688.353, 369.402, 52903.085 25/04/03,15:54:37,18,09,1, 11.9,1,1, 6.016, 10688.339, 369.412, 52903.092 25/04/03,15:54:37,19,09,1, 11.9,1,1, 6.016, 10688.377, 369.427, 52903.111 25/04/03,15:54:38,00,09,1, 11.9,1,1, 6.025, 10688.370, 369.427, 52903.111 25/04/03,15:54:38,01,09,1, 11.9,1,1, 6.025, 10688.371, 369.449, 52903.172 25/04/03,15:54:38,02,09,1, 11.9,1,1, 6.025, 10688.373, 369.495, 52903.115 25/04/03,15:54:38,03,09,1, 11.9,1,1, 6.025, 10688.368, 369.494, 52903.134 25/04/03,15:54:38,04,09,1, 11.9,1,1, 6.025, 10688.394, 369.525, 52903.143 25/04/03,15:54:38,05,09,1, 11.9,1,1, 6.025, 10688.412, 369.537, 52903.173 25/04/03,15:54:38,06,09,1, 11.9,1,1, 6.025, 10688.407, 369.552, 52903.149 25/04/03,15:54:38,07,09,1, 11.9,1,1, 6.025, 10688.390, 369.580, 52903.195 25/04/03,15:54:38,08,09,1, 11.9,1,1, 6.025, 10688.425, 369.593, 52903.192 25/04/03,15:54:38,09,09,1, 11.9,1,1, 6.025, 10688.435, 369.581, 52903.161 25/04/03,15:54:38,10,09,1, 11.9,1,1, 6.025, 10688.444, 369.615, 52903.190 25/04/03,15:54:38,11,09,1, 11.9,1,1, 6.025, 10688.426, 369.641, 52903.197 25/04/03,15:54:38,12,09,1, 11.9,1,1, 6.025, 10688.435, 369.636, 52903.202 25/04/03,15:54:38,13,09,1, 11.9,1,1, 6.025, 10688.427, 369.666, 52903.181 25/04/03,15:54:38,14,09,1, 11.9,1,1, 6.025, 10688.439, 369.668, 52903.188 25/04/03,15:54:38,15,09,1, 11.9,1,1, 6.025, 10688.427, 369.693, 52903.178 25/04/03,15:54:38,16,09,1, 11.9,1,1, 6.025, 10688.451, 369.697, 52903.175 25/04/03,15:54:38,17,09,1, 11.9,1,1, 6.025, 10688.460, 369.730, 52903.178 25/04/03,15:54:38,18,09,1, 11.9,1,1, 6.025, 10688.480, 369.735, 52903.202 25/04/03,15:54:38,19,09,1, 11.9,1,1, 6.025, 10688.453, 369.778, 52903.200 25/04/03,15:54:39,00,09,1, 11.9,1,1, 6.024, 10688.446, 369.778, 52903.200 25/04/03,15:54:39,01,09,1, 11.9,1,1, 6.024, 10688.463, 369.798, 52903.212 25/04/03,15:54:39,02,09,1, 11.9,1,1, 6.024, 10688.478, 369.811, 52903.242 25/04/03,15:54:39,03,09,1, 11.9,1,1, 6.024, 10688.478, 369.851, 52903.224 25/04/03,15:54:39,04,09,1, 11.9,1,1, 6.024, 10688.487, 369.858, 52903.190 25/04/03,15:54:39,05,09,1, 11.9,1,1, 6.024, 10688.475, 369.877, 52903.205 25/04/03,15:54:39,06,09,1, 11.9,1,1, 6.024, 10688.493, 369.891, 52903.250 25/04/03,15:54:39,07,09,1, 11.9,1,1, 6.024, 10688.520, 369.899, 52903.235 25/04/03,15:54:39,08,09,1, 11.9,1,1, 6.024, 10688.492, 369.931, 52903.290 25/04/03,15:54:39,09,09,1, 11.9,1,1, 6.024, 10688.509, 369.931, 52903.271 25/04/03,15:54:39,10,09,1, 11.9,1,1, 6.024, 10688.527, 369.978, 52903.245 25/04/03,15:54:39,11,09,1, 11.9,1,1, 6.024, 10688.539, 369.969, 52903.283 25/04/03,15:54:39,12,09,1, 11.9,1,1, 6.024, 10688.523, 370.001, 52903.244 25/04/03,15:54:39,13,09,1, 11.9,1,1, 6.024, 10688.507, 370.003, 52903.281 25/04/03,15:54:39,14,09,1, 11.9,1,1, 6.024, 10688.529, 370.007, 52903.291 25/04/03,15:54:39,15,09,1, 11.9,1,1, 6.024, 10688.510, 370.044, 52903.278 25/04/03,15:54:39,16,09,1, 11.9,1,1, 6.024, 10688.538, 370.047, 52903.255 25/04/03,15:54:39,17,09,1, 11.9,1,1, 6.024, 10688.533, 370.077, 52903.269 25/04/03,15:54:39,18,09,1, 11.9,1,1, 6.024, 10688.539, 370.086, 52903.239 25/04/03,15:54:39,19,09,1, 11.9,1,1, 6.024, 10688.532, 370.094, 52903.277 25/04/03,15:54:40,00,09,1, 11.9,1,1, 6.023, 10688.529, 370.094, 52903.277 25/04/03,15:54:40,01,09,1, 11.9,1,1, 6.023, 10688.532, 370.146, 52903.223 25/04/03,15:54:40,02,09,1, 11.9,1,1, 6.023, 10688.552, 370.137, 52903.158 25/04/03,15:54:40,03,09,1, 11.9,1,1, 6.023, 10688.552, 370.157, 52903.279 25/04/03,15:54:40,04,09,1, 11.9,1,1, 6.023, 10688.539, 370.173, 52903.243 25/04/03,15:54:40,05,09,1, 11.9,1,1, 6.023, 10688.551, 370.205, 52903.276 25/04/03,15:54:40,06,09,1, 11.9,1,1, 6.023, 10688.546, 370.220, 52903.271 25/04/03,15:54:40,07,09,1, 11.9,1,1, 6.023, 10688.520, 370.237, 52903.277 25/04/03,15:54:40,08,09,1, 11.9,1,1, 6.023, 10688.536, 370.241, 52903.259 25/04/03,15:54:40,09,09,1, 11.9,1,1, 6.023, 10688.557, 370.271, 52903.305 25/04/03,15:54:40,10,09,1, 11.9,1,1, 6.023, 10688.536, 370.268, 52903.305 25/04/03,15:54:40,11,09,1, 11.9,1,1, 6.023, 10688.545, 370.320, 52903.321 25/04/03,15:54:40,12,09,1, 11.9,1,1, 6.023, 10688.558, 370.309, 52903.294 25/04/03,15:54:40,13,09,1, 11.9,1,1, 6.023, 10688.543, 370.343, 52903.336 25/04/03,15:54:40,14,09,1, 11.9,1,1, 6.023, 10688.553, 370.359, 52903.324 25/04/03,15:54:40,15,09,1, 11.9,1,1, 6.023, 10688.566, 370.366, 52903.325 25/04/03,15:54:40,16,09,1, 11.9,1,1, 6.023, 10688.561, 370.378, 52903.306 25/04/03,15:54:40,17,09,1, 11.9,1,1, 6.023, 10688.550, 370.377, 52903.309 25/04/03,15:54:40,18,09,1, 11.9,1,1, 6.023, 10688.560, 370.423, 52903.353 25/04/03,15:54:40,19,09,1, 11.9,1,1, 6.023, 10688.536, 370.438, 52903.336 25/04/03,15:54:41,00,09,1, 11.9,1,1, 6.023, 10688.529, 370.438, 52903.336 25/04/03,15:54:41,01,09,1, 11.9,1,1, 6.023, 10688.557, 370.455, 52903.123 25/04/03,15:54:41,02,09,1, 11.9,1,1, 6.023, 10688.541, 370.485, 52903.405 25/04/03,15:54:41,03,09,1, 11.9,1,1, 6.023, 10688.578, 370.482, 52903.178 25/04/03,15:54:41,04,09,1, 11.9,1,1, 6.023, 10688.536, 370.520, 52903.462 25/04/03,15:54:41,05,09,1, 11.9,1,1, 6.023, 10688.568, 370.543, 52903.395 25/04/03,15:54:41,06,09,1, 11.9,1,1, 6.023, 10688.560, 370.562, 52903.376 25/04/03,15:54:41,07,09,1, 11.9,1,1, 6.023, 10688.547, 370.556, 52903.370 25/04/03,15:54:41,08,09,1, 11.9,1,1, 6.023, 10688.575, 370.588, 52903.387 25/04/03,15:54:41,09,09,1, 11.9,1,1, 6.023, 10688.537, 370.613, 52903.599 25/04/03,15:54:41,10,09,1, 11.9,1,1, 6.023, 10688.562, 370.616, 52903.442 25/04/03,15:54:41,11,09,1, 11.9,1,1, 6.023, 10688.592, 370.613, 52903.421 25/04/03,15:54:41,12,09,1, 11.9,1,1, 6.023, 10688.586, 370.651, 52903.409 25/04/03,15:54:41,13,09,1, 11.9,1,1, 6.023, 10688.571, 370.690, 52903.420 25/04/03,15:54:41,14,09,1, 11.9,1,1, 6.023, 10688.574, 370.678, 52903.415 25/04/03,15:54:41,15,09,1, 11.9,1,1, 6.023, 10688.574, 370.703, 52903.396 25/04/03,15:54:41,16,09,1, 11.9,1,1, 6.023, 10688.576, 370.729, 52903.427 25/04/03,15:54:41,17,09,1, 11.9,1,1, 6.023, 10688.579, 370.705, 52903.434 25/04/03,15:54:41,18,09,1, 11.9,1,1, 6.023, 10688.572, 370.743, 52903.406 25/04/03,15:54:41,19,09,1, 11.9,1,1, 6.023, 10688.578, 370.745, 52903.428 25/04/03,15:54:42,00,09,1, 11.9,1,1, 6.028, 10688.571, 370.745, 52903.428 25/04/03,15:54:42,01,09,1, 11.9,1,1, 6.028, 10688.586, 370.796, 52903.466 25/04/03,15:54:42,02,09,1, 11.9,1,1, 6.028, 10688.595, 370.773, 52903.476 25/04/03,15:54:42,03,09,1, 11.9,1,1, 6.028, 10688.593, 370.806, 52903.423 25/04/03,15:54:42,04,09,1, 11.9,1,1, 6.028, 10688.577, 370.820, 52903.458 25/04/03,15:54:42,05,09,1, 11.9,1,1, 6.028, 10688.571, 370.850, 52903.454 25/04/03,15:54:42,06,09,1, 11.9,1,1, 6.028, 10688.570, 370.839, 52903.449 25/04/03,15:54:42,07,09,1, 11.9,1,1, 6.028, 10688.578, 370.882, 52903.470 25/04/03,15:54:42,08,09,1, 11.9,1,1, 6.028, 10688.607, 370.876, 52903.467 25/04/03,15:54:42,09,09,1, 11.9,1,1, 6.028, 10688.597, 370.915, 52903.492 25/04/03,15:54:42,10,09,1, 11.9,1,1, 6.028, 10688.586, 370.933, 52903.485 25/04/03,15:54:42,11,09,1, 11.9,1,1, 6.028, 10688.622, 370.929, 52903.525 25/04/03,15:54:42,12,09,1, 11.9,1,1, 6.028, 10688.602, 370.959, 52903.476 25/04/03,15:54:42,13,09,1, 11.9,1,1, 6.028, 10688.594, 370.973, 52903.476 25/04/03,15:54:42,14,09,1, 11.9,1,1, 6.028, 10688.611, 370.984, 52903.483 25/04/03,15:54:42,15,09,1, 11.9,1,1, 6.028, 10688.581, 371.002, 52903.438 25/04/03,15:54:42,16,09,1, 11.9,1,1, 6.028, 10688.616, 370.996, 52903.450 25/04/03,15:54:42,17,09,1, 11.9,1,1, 6.028, 10688.622, 371.006, 52903.480 25/04/03,15:54:42,18,09,1, 11.9,1,1, 6.028, 10688.595, 371.033, 52903.473 25/04/03,15:54:42,19,09,1, 11.9,1,1, 6.028, 10688.608, 371.058, 52903.489 25/04/03,15:54:43,00,09,1, 11.9,1,1, 6.027, 10688.604, 371.058, 52903.489 25/04/03,15:54:43,01,09,1, 11.9,1,1, 6.027, 10688.616, 371.102, 52903.537 25/04/03,15:54:43,02,09,1, 11.9,1,1, 6.027, 10688.605, 371.117, 52903.531 25/04/03,15:54:43,03,09,1, 11.9,1,1, 6.027, 10688.594, 371.124, 52903.515 25/04/03,15:54:43,04,09,1, 11.9,1,1, 6.027, 10688.617, 371.125, 52903.564 25/04/03,15:54:43,05,09,1, 11.9,1,1, 6.027, 10688.620, 371.166, 52903.578 25/04/03,15:54:43,06,09,1, 11.9,1,1, 6.027, 10688.617, 371.163, 52903.555 25/04/03,15:54:43,07,09,1, 11.9,1,1, 6.027, 10688.636, 371.176, 52903.555 25/04/03,15:54:43,08,09,1, 11.9,1,1, 6.027, 10688.642, 371.203, 52903.565 25/04/03,15:54:43,09,09,1, 11.9,1,1, 6.027, 10688.631, 371.210, 52903.560 25/04/03,15:54:43,10,09,1, 11.9,1,1, 6.027, 10688.638, 371.240, 52903.562 25/04/03,15:54:43,11,09,1, 11.9,1,1, 6.027, 10688.610, 371.251, 52903.580 25/04/03,15:54:43,12,09,1, 11.9,1,1, 6.027, 10688.632, 371.266, 52903.599 25/04/03,15:54:43,13,09,1, 11.9,1,1, 6.027, 10688.618, 371.277, 52903.568 25/04/03,15:54:43,14,09,1, 11.9,1,1, 6.027, 10688.642, 371.283, 52903.615 25/04/03,15:54:43,15,09,1, 11.9,1,1, 6.027, 10688.630, 371.311, 52903.610 25/04/03,15:54:43,16,09,1, 11.9,1,1, 6.027, 10688.646, 371.347, 52903.626 25/04/03,15:54:43,17,09,1, 11.9,1,1, 6.027, 10688.630, 371.366, 52903.601 25/04/03,15:54:43,18,09,1, 11.9,1,1, 6.027, 10688.650, 371.366, 52903.624 25/04/03,15:54:43,19,09,1, 11.9,1,1, 6.027, 10688.686, 371.355, 52903.374 25/04/03,15:54:44,00,09,1, 11.9,1,1, 6.023, 10688.679, 371.355, 52903.374 25/04/03,15:54:44,01,09,1, 11.9,1,1, 6.023, 10688.635, 371.421, 52903.600 25/04/03,15:54:44,02,09,1, 11.9,1,1, 6.023, 10688.636, 371.437, 52903.628 25/04/03,15:54:44,03,09,1, 11.9,1,1, 6.023, 10688.647, 371.473, 52903.618 25/04/03,15:54:44,04,09,1, 11.9,1,1, 6.023, 10688.645, 371.469, 52903.648 25/04/03,15:54:44,05,09,1, 11.9,1,1, 6.023, 10688.658, 371.479, 52903.650 25/04/03,15:54:44,06,09,1, 11.9,1,1, 6.023, 10688.652, 371.499, 52903.670 25/04/03,15:54:44,07,09,1, 11.9,1,1, 6.023, 10688.667, 371.508, 52903.661 25/04/03,15:54:44,08,09,1, 11.9,1,1, 6.023, 10688.659, 371.539, 52903.651 25/04/03,15:54:44,09,09,1, 11.9,1,1, 6.023, 10688.645, 371.553, 52903.620 25/04/03,15:54:44,10,09,1, 11.9,1,1, 6.023, 10688.649, 371.580, 52903.672 25/04/03,15:54:44,11,09,1, 11.9,1,1, 6.023, 10688.678, 371.581, 52903.641 25/04/03,15:54:44,12,09,1, 11.9,1,1, 6.023, 10688.682, 371.595, 52903.628 25/04/03,15:54:44,13,09,1, 11.9,1,1, 6.023, 10688.662, 371.608, 52903.669 25/04/03,15:54:44,14,09,1, 11.9,1,1, 6.023, 10688.667, 371.635, 52903.670 25/04/03,15:54:44,15,09,1, 11.9,1,1, 6.023, 10688.681, 371.650, 52903.683 25/04/03,15:54:44,16,09,1, 11.9,1,1, 6.023, 10688.684, 371.676, 52903.669 25/04/03,15:54:44,17,09,1, 11.9,1,1, 6.023, 10688.681, 371.713, 52903.688 25/04/03,15:54:44,18,09,1, 11.9,1,1, 6.023, 10688.675, 371.713, 52903.698 25/04/03,15:54:44,19,09,1, 11.9,1,1, 6.023, 10688.670, 371.722, 52903.663 25/04/03,15:54:45,00,08,1, 11.9,1,1, 6.025, 10688.663, 371.722, 52903.663 25/04/03,15:54:45,01,08,1, 11.9,1,1, 6.025, 10688.690, 371.740, 52903.687 25/04/03,15:54:45,02,08,1, 11.9,1,1, 6.025, 10688.674, 371.771, 52903.739 25/04/03,15:54:45,03,08,1, 11.9,1,1, 6.025, 10688.706, 371.807, 52903.701 25/04/03,15:54:45,04,08,1, 11.9,1,1, 6.025, 10688.697, 371.814, 52903.705 25/04/03,15:54:45,05,08,1, 11.9,1,1, 6.025, 10688.686, 371.825, 52903.657 25/04/03,15:54:45,06,08,1, 11.9,1,1, 6.025, 10688.695, 371.838, 52903.688 25/04/03,15:54:45,07,08,1, 11.9,1,1, 6.025, 10688.678, 371.838, 52903.684 25/04/03,15:54:45,08,08,1, 11.9,1,1, 6.025, 10688.705, 371.858, 52903.544 25/04/03,15:54:45,09,08,1, 11.9,1,1, 6.025, 10688.705, 371.897, 52903.730 25/04/03,15:54:45,10,08,1, 11.9,1,1, 6.025, 10688.717, 371.901, 52903.718 25/04/03,15:54:45,11,08,1, 11.9,1,1, 6.025, 10688.683, 371.910, 52903.714 25/04/03,15:54:45,12,08,1, 11.9,1,1, 6.025, 10688.695, 371.914, 52903.691 25/04/03,15:54:45,13,08,1, 11.9,1,1, 6.025, 10688.692, 371.923, 52903.668 25/04/03,15:54:45,14,08,1, 11.9,1,1, 6.025, 10688.713, 371.936, 52903.688 25/04/03,15:54:45,15,08,1, 11.9,1,1, 6.025, 10688.696, 371.962, 52903.814 25/04/03,15:54:45,16,08,1, 11.9,1,1, 6.025, 10688.686, 371.961, 52903.635 25/04/03,15:54:45,17,08,1, 11.9,1,1, 6.025, 10688.683, 371.979, 52903.684 25/04/03,15:54:45,18,08,1, 11.9,1,1, 6.025, 10688.693, 371.999, 52903.675 25/04/03,15:54:45,19,08,1, 11.9,1,1, 6.025, 10688.680, 372.021, 52903.655 25/04/03,15:54:46,00,09,1, 11.9,1,1, 6.026, 10688.679, 372.021, 52903.655 25/04/03,15:54:46,01,09,1, 11.9,1,1, 6.026, 10688.730, 372.026, 52903.688 25/04/03,15:54:46,02,09,1, 11.9,1,1, 6.026, 10688.730, 372.053, 52903.719 25/04/03,15:54:46,03,09,1, 11.9,1,1, 6.026, 10688.728, 372.036, 52903.657 25/04/03,15:54:46,04,09,1, 11.9,1,1, 6.026, 10688.712, 372.068, 52903.710 25/04/03,15:54:46,05,09,1, 11.9,1,1, 6.026, 10688.728, 372.071, 52903.689 25/04/03,15:54:46,06,09,1, 11.9,1,1, 6.026, 10688.735, 372.124, 52903.684 25/04/03,15:54:46,07,09,1, 11.9,1,1, 6.026, 10688.728, 372.092, 52903.712 25/04/03,15:54:46,08,09,1, 11.9,1,1, 6.026, 10688.733, 372.126, 52903.743 25/04/03,15:54:46,09,09,1, 11.9,1,1, 6.026, 10688.722, 372.113, 52903.698 25/04/03,15:54:46,10,09,1, 11.9,1,1, 6.026, 10688.755, 372.135, 52903.677 25/04/03,15:54:46,11,09,1, 11.9,1,1, 6.026, 10688.738, 372.146, 52903.685 25/04/03,15:54:46,12,09,1, 11.9,1,1, 6.026, 10688.740, 372.156, 52903.676 25/04/03,15:54:46,13,09,1, 11.9,1,1, 6.026, 10688.757, 372.184, 52903.678 25/04/03,15:54:46,14,09,1, 11.9,1,1, 6.026, 10688.763, 372.191, 52903.663 25/04/03,15:54:46,15,09,1, 11.9,1,1, 6.026, 10688.750, 372.192, 52903.667 25/04/03,15:54:46,16,09,1, 11.9,1,1, 6.026, 10688.736, 372.191, 52903.661 25/04/03,15:54:46,17,09,1, 11.9,1,1, 6.026, 10688.752, 372.184, 52903.666 25/04/03,15:54:46,18,09,1, 11.9,1,1, 6.026, 10688.777, 372.203, 52903.651 25/04/03,15:54:46,19,09,1, 11.9,1,1, 6.026, 10688.769, 372.210, 52903.669 25/04/03,15:54:47,00,09,1, 11.9,1,1, 6.024, 10688.763, 372.210, 52903.669 25/04/03,15:54:47,01,09,1, 11.9,1,1, 6.024, 10688.761, 372.239, 52903.657 25/04/03,15:54:47,02,09,1, 11.9,1,1, 6.024, 10688.787, 372.229, 52903.677 25/04/03,15:54:47,03,09,1, 11.9,1,1, 6.024, 10688.777, 372.230, 52903.678 25/04/03,15:54:47,04,09,1, 11.9,1,1, 6.024, 10688.767, 372.254, 52903.662 25/04/03,15:54:47,05,09,1, 11.9,1,1, 6.024, 10688.755, 372.250, 52903.671 25/04/03,15:54:47,06,09,1, 11.9,1,1, 6.024, 10688.794, 372.260, 52903.658 25/04/03,15:54:47,07,09,1, 11.9,1,1, 6.024, 10688.800, 372.291, 52903.648 25/04/03,15:54:47,08,09,1, 11.9,1,1, 6.024, 10688.779, 372.280, 52903.675 25/04/03,15:54:47,09,09,1, 11.9,1,1, 6.024, 10688.807, 372.289, 52903.651 25/04/03,15:54:47,10,09,1, 11.9,1,1, 6.024, 10688.826, 372.316, 52903.655 25/04/03,15:54:47,11,09,1, 11.9,1,1, 6.024, 10688.811, 372.320, 52903.622 25/04/03,15:54:47,12,09,1, 11.9,1,1, 6.024, 10688.811, 372.310, 52903.630 25/04/03,15:54:47,13,09,1, 11.9,1,1, 6.024, 10688.816, 372.338, 52903.618 25/04/03,15:54:47,14,09,1, 11.9,1,1, 6.024, 10688.797, 372.335, 52903.602 25/04/03,15:54:47,15,09,1, 11.9,1,1, 6.024, 10688.781, 372.346, 52903.592 25/04/03,15:54:47,16,09,1, 11.9,1,1, 6.024, 10688.818, 372.360, 52903.616 25/04/03,15:54:47,17,09,1, 11.9,1,1, 6.024, 10688.828, 372.341, 52903.585 25/04/03,15:54:47,18,09,1, 11.9,1,1, 6.024, 10688.791, 372.360, 52903.589 25/04/03,15:54:47,19,09,1, 11.9,1,1, 6.024, 10688.819, 372.359, 52903.587 25/04/03,15:54:48,00,09,1, 11.9,1,1, 6.025, 10688.813, 372.359, 52903.587 25/04/03,15:54:48,01,09,1, 11.9,1,1, 6.025, 10688.807, 372.418, 52903.614 25/04/03,15:54:48,02,09,1, 11.9,1,1, 6.025, 10688.829, 372.402, 52903.585 25/04/03,15:54:48,03,09,1, 11.9,1,1, 6.025, 10688.816, 372.417, 52903.580 25/04/03,15:54:48,04,09,1, 11.9,1,1, 6.025, 10688.795, 372.416, 52903.573 25/04/03,15:54:48,05,09,1, 11.9,1,1, 6.025, 10688.821, 372.421, 52903.591 25/04/03,15:54:48,06,09,1, 11.9,1,1, 6.025, 10688.811, 372.435, 52903.584 25/04/03,15:54:48,07,09,1, 11.9,1,1, 6.025, 10688.799, 372.455, 52903.605 25/04/03,15:54:48,08,09,1, 11.9,1,1, 6.025, 10688.781, 372.466, 52903.592 25/04/03,15:54:48,09,09,1, 11.9,1,1, 6.025, 10688.836, 372.474, 52903.579 25/04/03,15:54:48,10,09,1, 11.9,1,1, 6.025, 10688.815, 372.462, 52903.588 25/04/03,15:54:48,11,09,1, 11.9,1,1, 6.025, 10688.802, 372.477, 52903.545 25/04/03,15:54:48,12,09,1, 11.9,1,1, 6.025, 10688.805, 372.476, 52903.539 25/04/03,15:54:48,13,09,1, 11.9,1,1, 6.025, 10688.796, 372.492, 52903.579 25/04/03,15:54:48,14,09,1, 11.9,1,1, 6.025, 10688.794, 372.504, 52903.522 25/04/03,15:54:48,15,09,1, 11.9,1,1, 6.025, 10688.792, 372.515, 52903.547 25/04/03,15:54:48,16,09,1, 11.9,1,1, 6.025, 10688.786, 372.514, 52903.532 25/04/03,15:54:48,17,09,1, 11.9,1,1, 6.025, 10688.810, 372.512, 52903.491 25/04/03,15:54:48,18,09,1, 11.9,1,1, 6.025, 10688.809, 372.539, 52903.523 25/04/03,15:54:48,19,09,1, 11.9,1,1, 6.025, 10688.790, 372.542, 52903.526 25/04/03,15:54:49,00,09,1, 11.9,1,1, 6.024, 10688.788, 372.542, 52903.526 25/04/03,15:54:49,01,09,1, 11.9,1,1, 6.024, 10688.798, 372.556, 52903.557 25/04/03,15:54:49,02,09,1, 11.9,1,1, 6.024, 10688.811, 372.563, 52903.488 25/04/03,15:54:49,03,09,1, 11.9,1,1, 6.024, 10688.801, 372.576, 52903.498 25/04/03,15:54:49,04,09,1, 11.9,1,1, 6.024, 10688.798, 372.574, 52903.535 25/04/03,15:54:49,05,09,1, 11.9,1,1, 6.024, 10688.776, 372.594, 52903.504 25/04/03,15:54:49,06,09,1, 11.9,1,1, 6.024, 10688.759, 372.582, 52903.507 25/04/03,15:54:49,07,09,1, 11.9,1,1, 6.024, 10688.794, 372.595, 52903.542 25/04/03,15:54:49,08,09,1, 11.9,1,1, 6.024, 10688.761, 372.600, 52903.493 25/04/03,15:54:49,09,09,1, 11.9,1,1, 6.024, 10688.770, 372.601, 52903.519 25/04/03,15:54:49,10,09,1, 11.9,1,1, 6.024, 10688.759, 372.611, 52903.492 25/04/03,15:54:49,11,09,1, 11.9,1,1, 6.024, 10688.768, 372.594, 52903.510 25/04/03,15:54:49,12,09,1, 11.9,1,1, 6.024, 10688.756, 372.625, 52903.506 25/04/03,15:54:49,13,09,1, 11.9,1,1, 6.024, 10688.769, 372.649, 52903.512 25/04/03,15:54:49,14,09,1, 11.9,1,1, 6.024, 10688.764, 372.632, 52903.507 25/04/03,15:54:49,15,09,1, 11.9,1,1, 6.024, 10688.777, 372.632, 52903.491 25/04/03,15:54:49,16,09,1, 11.9,1,1, 6.024, 10688.744, 372.665, 52903.499 25/04/03,15:54:49,17,09,1, 11.9,1,1, 6.024, 10688.726, 372.661, 52903.477 25/04/03,15:54:49,18,09,1, 11.9,1,1, 6.024, 10688.732, 372.679, 52903.472 25/04/03,15:54:49,19,09,1, 11.9,1,1, 6.024, 10688.716, 372.682, 52903.428 25/04/03,15:54:50,00,09,1, 11.9,1,1, 6.027, 10688.713, 372.682, 52903.428 25/04/03,15:54:50,01,09,1, 11.9,1,1, 6.027, 10688.719, 372.682, 52903.449 25/04/03,15:54:50,02,09,1, 11.9,1,1, 6.027, 10688.725, 372.699, 52903.479 25/04/03,15:54:50,03,09,1, 11.9,1,1, 6.027, 10688.706, 372.682, 52903.447 25/04/03,15:54:50,04,09,1, 11.9,1,1, 6.027, 10688.692, 372.723, 52903.474 25/04/03,15:54:50,05,09,1, 11.9,1,1, 6.027, 10688.689, 372.726, 52903.467 25/04/03,15:54:50,06,09,1, 11.9,1,1, 6.027, 10688.708, 372.728, 52903.473 25/04/03,15:54:50,07,09,1, 11.9,1,1, 6.027, 10688.676, 372.727, 52903.460 25/04/03,15:54:50,08,09,1, 11.9,1,1, 6.027, 10688.701, 372.752, 52903.475 25/04/03,15:54:50,09,09,1, 11.9,1,1, 6.027, 10688.683, 372.759, 52903.496 25/04/03,15:54:50,10,09,1, 11.9,1,1, 6.027, 10688.681, 372.789, 52903.439 25/04/03,15:54:50,11,09,1, 11.9,1,1, 6.027, 10688.711, 372.763, 52903.498 25/04/03,15:54:50,12,09,1, 11.9,1,1, 6.027, 10688.688, 372.780, 52903.458 25/04/03,15:54:50,13,09,1, 11.9,1,1, 6.027, 10688.655, 372.816, 52903.705 25/04/03,15:54:50,14,09,1, 11.9,1,1, 6.027, 10688.671, 372.790, 52903.532 25/04/03,15:54:50,15,09,1, 11.9,1,1, 6.027, 10688.665, 372.782, 52903.486 25/04/03,15:54:50,16,09,1, 11.9,1,1, 6.027, 10688.663, 372.796, 52903.472 25/04/03,15:54:50,17,09,1, 11.9,1,1, 6.027, 10688.631, 372.811, 52903.457 25/04/03,15:54:50,18,09,1, 11.9,1,1, 6.027, 10688.632, 372.835, 52903.492 25/04/03,15:54:50,19,09,1, 11.9,1,1, 6.027, 10688.632, 372.806, 52903.437 25/04/03,15:54:51,00,09,1, 11.8,1,1, 6.024, 10688.629, 372.806, 52903.437 25/04/03,15:54:51,01,09,1, 11.8,1,1, 6.024, 10688.615, 372.825, 52903.469 25/04/03,15:54:51,02,09,1, 11.8,1,1, 6.024, 10688.604, 372.833, 52903.432 25/04/03,15:54:51,03,09,1, 11.8,1,1, 6.024, 10688.578, 372.851, 52903.451 25/04/03,15:54:51,04,09,1, 11.8,1,1, 6.024, 10688.600, 372.841, 52903.427 25/04/03,15:54:51,05,09,1, 11.8,1,1, 6.024, 10688.570, 372.858, 52903.462 25/04/03,15:54:51,06,09,1, 11.8,1,1, 6.024, 10688.598, 372.884, 52903.440 25/04/03,15:54:51,07,09,1, 11.8,1,1, 6.024, 10688.578, 372.888, 52903.433 25/04/03,15:54:51,08,09,1, 11.8,1,1, 6.024, 10688.566, 372.883, 52903.446 25/04/03,15:54:51,09,09,1, 11.8,1,1, 6.024, 10688.597, 372.891, 52903.405 25/04/03,15:54:51,10,09,1, 11.8,1,1, 6.024, 10688.583, 372.892, 52903.392 25/04/03,15:54:51,11,09,1, 11.8,1,1, 6.024, 10688.550, 372.913, 52903.433 25/04/03,15:54:51,12,09,1, 11.8,1,1, 6.024, 10688.550, 372.930, 52903.410 25/04/03,15:54:51,13,09,1, 11.8,1,1, 6.024, 10688.558, 372.933, 52903.413 25/04/03,15:54:51,14,09,1, 11.8,1,1, 6.024, 10688.543, 372.932, 52903.425 25/04/03,15:54:51,15,09,1, 11.8,1,1, 6.024, 10688.525, 372.968, 52903.420 25/04/03,15:54:51,16,09,1, 11.8,1,1, 6.024, 10688.520, 372.983, 52903.409 25/04/03,15:54:51,17,09,1, 11.8,1,1, 6.024, 10688.507, 372.969, 52903.400 25/04/03,15:54:51,18,09,1, 11.8,1,1, 6.024, 10688.493, 372.979, 52903.414 25/04/03,15:54:51,19,09,1, 11.8,1,1, 6.024, 10688.494, 372.986, 52903.414 25/04/03,15:54:52,00,09,1, 11.8,1,1, 6.016, 10688.487, 372.986, 52903.414 25/04/03,15:54:52,01,09,1, 11.8,1,1, 6.016, 10688.465, 372.997, 52903.404 25/04/03,15:54:52,02,09,1, 11.8,1,1, 6.016, 10688.478, 373.012, 52903.416 25/04/03,15:54:52,03,09,1, 11.8,1,1, 6.016, 10688.467, 373.030, 52903.382 25/04/03,15:54:52,04,09,1, 11.8,1,1, 6.016, 10688.462, 373.030, 52903.406 25/04/03,15:54:52,05,09,1, 11.8,1,1, 6.016, 10688.448, 373.030, 52903.383 25/04/03,15:54:52,06,09,1, 11.8,1,1, 6.016, 10688.461, 373.023, 52903.416 25/04/03,15:54:52,07,09,1, 11.8,1,1, 6.016, 10688.434, 373.046, 52903.408 25/04/03,15:54:52,08,09,1, 11.8,1,1, 6.016, 10688.436, 373.072, 52903.431 25/04/03,15:54:52,09,09,1, 11.8,1,1, 6.016, 10688.416, 373.079, 52903.415 25/04/03,15:54:52,10,09,1, 11.8,1,1, 6.016, 10688.427, 373.066, 52903.409 25/04/03,15:54:52,11,09,1, 11.8,1,1, 6.016, 10688.412, 373.109, 52903.443 25/04/03,15:54:52,12,09,1, 11.8,1,1, 6.016, 10688.394, 373.102, 52903.391 25/04/03,15:54:52,13,09,1, 11.8,1,1, 6.016, 10688.373, 373.111, 52903.440 25/04/03,15:54:52,14,09,1, 11.8,1,1, 6.016, 10688.392, 373.138, 52903.419 25/04/03,15:54:52,15,09,1, 11.8,1,1, 6.016, 10688.366, 373.133, 52903.401 25/04/03,15:54:52,16,09,1, 11.8,1,1, 6.016, 10688.374, 373.128, 52903.407 25/04/03,15:54:52,17,09,1, 11.8,1,1, 6.016, 10688.371, 373.172, 52903.399 25/04/03,15:54:52,18,09,1, 11.8,1,1, 6.016, 10688.365, 373.160, 52903.428 25/04/03,15:54:52,19,09,1, 11.8,1,1, 6.016, 10688.354, 373.181, 52903.403 25/04/03,15:54:53,00,09,1, 11.9,1,1, 6.016, 10688.354, 373.181, 52903.403 25/04/03,15:54:53,01,09,1, 11.9,1,1, 6.016, 10688.330, 373.213, 52903.414 25/04/03,15:54:53,02,09,1, 11.9,1,1, 6.016, 10688.291, 373.245, 52903.398 25/04/03,15:54:53,03,09,1, 11.9,1,1, 6.016, 10688.315, 373.231, 52903.439 25/04/03,15:54:53,04,09,1, 11.9,1,1, 6.016, 10688.289, 373.252, 52903.412 25/04/03,15:54:53,05,09,1, 11.9,1,1, 6.016, 10688.277, 373.271, 52903.434 25/04/03,15:54:53,06,09,1, 11.9,1,1, 6.016, 10688.295, 373.282, 52903.405 25/04/03,15:54:53,07,09,1, 11.9,1,1, 6.016, 10688.282, 373.323, 52903.455 25/04/03,15:54:53,08,09,1, 11.9,1,1, 6.016, 10688.269, 373.296, 52903.425 25/04/03,15:54:53,09,09,1, 11.9,1,1, 6.016, 10688.271, 373.350, 52903.402 25/04/03,15:54:53,10,09,1, 11.9,1,1, 6.016, 10688.262, 373.368, 52903.638 25/04/03,15:54:53,11,09,1, 11.9,1,1, 6.016, 10688.261, 373.341, 52903.432 25/04/03,15:54:53,12,09,1, 11.9,1,1, 6.016, 10688.253, 373.360, 52903.405 25/04/03,15:54:53,13,09,1, 11.9,1,1, 6.016, 10688.234, 373.386, 52903.427 25/04/03,15:54:53,14,09,1, 11.9,1,1, 6.016, 10688.216, 373.407, 52903.448 25/04/03,15:54:53,15,09,1, 11.9,1,1, 6.016, 10688.169, 373.425, 52903.470 25/04/03,15:54:53,16,09,1, 11.9,1,1, 6.016, 10688.178, 373.444, 52903.427 25/04/03,15:54:53,17,09,1, 11.9,1,1, 6.016, 10688.156, 373.465, 52903.445 25/04/03,15:54:53,18,09,1, 11.9,1,1, 6.016, 10688.141, 373.458, 52903.400 25/04/03,15:54:53,19,09,1, 11.9,1,1, 6.016, 10688.155, 373.484, 52903.461 25/04/03,15:54:54,00,09,1, 11.9,1,1, 6.024, 10688.154, 373.484, 52903.461 25/04/03,15:54:54,01,09,1, 11.9,1,1, 6.024, 10688.112, 373.491, 52903.448 25/04/03,15:54:54,02,09,1, 11.9,1,1, 6.024, 10688.102, 373.518, 52903.436 25/04/03,15:54:54,03,09,1, 11.9,1,1, 6.024, 10688.107, 373.543, 52903.425 25/04/03,15:54:54,04,09,1, 11.9,1,1, 6.024, 10688.108, 373.573, 52903.432 25/04/03,15:54:54,05,09,1, 11.9,1,1, 6.024, 10688.076, 373.586, 52903.438 25/04/03,15:54:54,06,09,1, 11.9,1,1, 6.024, 10688.089, 373.602, 52903.426 25/04/03,15:54:54,07,09,1, 11.9,1,1, 6.024, 10688.074, 373.608, 52903.435 25/04/03,15:54:54,08,09,1, 11.9,1,1, 6.024, 10688.060, 373.641, 52903.453 25/04/03,15:54:54,09,09,1, 11.9,1,1, 6.024, 10688.047, 373.653, 52903.419 25/04/03,15:54:54,10,09,1, 11.9,1,1, 6.024, 10688.036, 373.662, 52903.464 25/04/03,15:54:54,11,09,1, 11.9,1,1, 6.024, 10688.022, 373.684, 52903.460 25/04/03,15:54:54,12,09,1, 11.9,1,1, 6.024, 10687.976, 373.698, 52903.427 25/04/03,15:54:54,13,09,1, 11.9,1,1, 6.024, 10688.002, 373.731, 52903.476 25/04/03,15:54:54,14,09,1, 11.9,1,1, 6.024, 10688.012, 373.732, 52903.496 25/04/03,15:54:54,15,09,1, 11.9,1,1, 6.024, 10687.968, 373.754, 52903.460 25/04/03,15:54:54,16,09,1, 11.9,1,1, 6.024, 10687.962, 373.773, 52903.480 25/04/03,15:54:54,17,09,1, 11.9,1,1, 6.024, 10687.968, 373.800, 52903.458 25/04/03,15:54:54,18,09,1, 11.9,1,1, 6.024, 10687.936, 373.797, 52903.486 25/04/03,15:54:54,19,09,1, 11.9,1,1, 6.024, 10687.926, 373.822, 52903.459 25/04/03,15:54:55,00,10,1, 11.8,1,1, 6.025, 10687.920, 373.822, 52903.459 25/04/03,15:54:55,01,10,1, 11.8,1,1, 6.025, 10687.913, 373.872, 52903.497 25/04/03,15:54:55,02,10,1, 11.8,1,1, 6.025, 10687.903, 373.861, 52903.474 25/04/03,15:54:55,03,10,1, 11.8,1,1, 6.025, 10687.883, 373.881, 52903.489 25/04/03,15:54:55,04,10,1, 11.8,1,1, 6.025, 10687.869, 373.903, 52903.520 25/04/03,15:54:55,05,10,1, 11.8,1,1, 6.025, 10687.842, 373.920, 52903.479 25/04/03,15:54:55,06,10,1, 11.8,1,1, 6.025, 10687.827, 373.935, 52903.479 25/04/03,15:54:55,07,10,1, 11.8,1,1, 6.025, 10687.818, 373.958, 52903.482 25/04/03,15:54:55,08,10,1, 11.8,1,1, 6.025, 10687.793, 373.982, 52903.518 25/04/03,15:54:55,09,10,1, 11.8,1,1, 6.025, 10687.811, 373.999, 52903.470 25/04/03,15:54:55,10,10,1, 11.8,1,1, 6.025, 10687.774, 374.019, 52903.503 25/04/03,15:54:55,11,10,1, 11.8,1,1, 6.025, 10687.773, 374.015, 52903.519 25/04/03,15:54:55,12,10,1, 11.8,1,1, 6.025, 10687.753, 374.052, 52903.531 25/04/03,15:54:55,13,10,1, 11.8,1,1, 6.025, 10687.760, 374.044, 52903.489 25/04/03,15:54:55,14,10,1, 11.8,1,1, 6.025, 10687.730, 374.076, 52903.535 25/04/03,15:54:55,15,10,1, 11.8,1,1, 6.025, 10687.740, 374.081, 52903.515 25/04/03,15:54:55,16,10,1, 11.8,1,1, 6.025, 10687.709, 374.103, 52903.552 25/04/03,15:54:55,17,10,1, 11.8,1,1, 6.025, 10687.693, 374.115, 52903.522 25/04/03,15:54:55,18,10,1, 11.8,1,1, 6.025, 10687.693, 374.155, 52903.543 25/04/03,15:54:55,19,10,1, 11.8,1,1, 6.025, 10687.658, 374.163, 52903.539 25/04/03,15:54:56,00,09,1, 11.9,1,1, 6.020, 10687.653, 374.163, 52903.539 25/04/03,15:54:56,01,09,1, 11.9,1,1, 6.020, 10687.632, 374.193, 52903.542 25/04/03,15:54:56,02,09,1, 11.9,1,1, 6.020, 10687.658, 374.221, 52903.591 25/04/03,15:54:56,03,09,1, 11.9,1,1, 6.020, 10687.643, 374.256, 52903.543 25/04/03,15:54:56,04,09,1, 11.9,1,1, 6.020, 10687.630, 374.233, 52903.580 25/04/03,15:54:56,05,09,1, 11.9,1,1, 6.020, 10687.593, 374.281, 52903.542 25/04/03,15:54:56,06,09,1, 11.9,1,1, 6.020, 10687.570, 374.269, 52903.553 25/04/03,15:54:56,07,09,1, 11.9,1,1, 6.020, 10687.549, 374.292, 52903.563 25/04/03,15:54:56,08,09,1, 11.9,1,1, 6.020, 10687.536, 374.298, 52903.578 25/04/03,15:54:56,09,09,1, 11.9,1,1, 6.020, 10687.546, 374.322, 52903.542 25/04/03,15:54:56,10,09,1, 11.9,1,1, 6.020, 10687.541, 374.346, 52903.533 25/04/03,15:54:56,11,09,1, 11.9,1,1, 6.020, 10687.514, 374.366, 52903.563 25/04/03,15:54:56,12,09,1, 11.9,1,1, 6.020, 10687.508, 374.372, 52903.571 25/04/03,15:54:56,13,09,1, 11.9,1,1, 6.020, 10687.499, 374.387, 52903.586 25/04/03,15:54:56,14,09,1, 11.9,1,1, 6.020, 10687.481, 374.404, 52903.579 25/04/03,15:54:56,15,09,1, 11.9,1,1, 6.020, 10687.478, 374.410, 52903.608 25/04/03,15:54:56,16,09,1, 11.9,1,1, 6.020, 10687.459, 374.435, 52903.586 25/04/03,15:54:56,17,09,1, 11.9,1,1, 6.020, 10687.433, 374.457, 52903.582 25/04/03,15:54:56,18,09,1, 11.9,1,1, 6.020, 10687.437, 374.484, 52903.593 25/04/03,15:54:56,19,09,1, 11.9,1,1, 6.020, 10687.420, 374.511, 52903.615 25/04/03,15:54:57,00,10,1, 11.9,1,1, 6.026, 10687.419, 374.511, 52903.615 25/04/03,15:54:57,01,10,1, 11.9,1,1, 6.026, 10687.389, 374.536, 52903.603 25/04/03,15:54:57,02,10,1, 11.9,1,1, 6.026, 10687.365, 374.563, 52903.592 25/04/03,15:54:57,03,10,1, 11.9,1,1, 6.026, 10687.361, 374.591, 52903.589 25/04/03,15:54:57,04,10,1, 11.9,1,1, 6.026, 10687.331, 374.583, 52903.590 25/04/03,15:54:57,05,10,1, 11.9,1,1, 6.026, 10687.330, 374.609, 52903.616 25/04/03,15:54:57,06,10,1, 11.9,1,1, 6.026, 10687.313, 374.600, 52903.627 25/04/03,15:54:57,07,10,1, 11.9,1,1, 6.026, 10687.310, 374.621, 52903.660 25/04/03,15:54:57,08,10,1, 11.9,1,1, 6.026, 10687.280, 374.648, 52903.624 25/04/03,15:54:57,09,10,1, 11.9,1,1, 6.026, 10687.288, 374.653, 52903.619 25/04/03,15:54:57,10,10,1, 11.9,1,1, 6.026, 10687.271, 374.691, 52903.636 25/04/03,15:54:57,11,10,1, 11.9,1,1, 6.026, 10687.249, 374.684, 52903.621 25/04/03,15:54:57,12,10,1, 11.9,1,1, 6.026, 10687.262, 374.734, 52903.650 25/04/03,15:54:57,13,10,1, 11.9,1,1, 6.026, 10687.215, 374.738, 52903.669 25/04/03,15:54:57,14,10,1, 11.9,1,1, 6.026, 10687.205, 374.767, 52903.653 25/04/03,15:54:57,15,10,1, 11.9,1,1, 6.026, 10687.207, 374.778, 52903.647 25/04/03,15:54:57,16,10,1, 11.9,1,1, 6.026, 10687.177, 374.781, 52903.658 25/04/03,15:54:57,17,10,1, 11.9,1,1, 6.026, 10687.179, 374.793, 52903.635 25/04/03,15:54:57,18,10,1, 11.9,1,1, 6.026, 10687.157, 374.808, 52903.623 25/04/03,15:54:57,19,10,1, 11.9,1,1, 6.026, 10687.149, 374.820, 52903.677 25/04/03,15:54:58,00,09,1, 12.0,1,1, 6.022, 10687.144, 374.820, 52903.677 25/04/03,15:54:58,01,09,1, 12.0,1,1, 6.022, 10687.112, 374.862, 52903.697 25/04/03,15:54:58,02,09,1, 12.0,1,1, 6.022, 10687.093, 374.863, 52903.688 25/04/03,15:54:58,03,09,1, 12.0,1,1, 6.022, 10687.083, 374.899, 52903.725 25/04/03,15:54:58,04,09,1, 12.0,1,1, 6.022, 10687.067, 374.903, 52903.697 25/04/03,15:54:58,05,09,1, 12.0,1,1, 6.022, 10687.054, 374.919, 52903.661 25/04/03,15:54:58,06,09,1, 12.0,1,1, 6.022, 10687.073, 374.940, 52903.689 25/04/03,15:54:58,07,09,1, 12.0,1,1, 6.022, 10687.017, 374.941, 52903.705 25/04/03,15:54:58,08,09,1, 12.0,1,1, 6.022, 10687.026, 374.970, 52903.692 25/04/03,15:54:58,09,09,1, 12.0,1,1, 6.022, 10687.023, 374.979, 52903.737 25/04/03,15:54:58,10,09,1, 12.0,1,1, 6.022, 10686.979, 374.994, 52903.689 25/04/03,15:54:58,11,09,1, 12.0,1,1, 6.022, 10686.978, 374.993, 52903.706 25/04/03,15:54:58,12,09,1, 12.0,1,1, 6.022, 10686.943, 374.991, 52903.589 25/04/03,15:54:58,13,09,1, 12.0,1,1, 6.022, 10686.980, 375.055, 52903.744 25/04/03,15:54:58,14,09,1, 12.0,1,1, 6.022, 10686.953, 375.032, 52903.681 25/04/03,15:54:58,15,09,1, 12.0,1,1, 6.022, 10686.932, 375.055, 52903.670 25/04/03,15:54:58,16,09,1, 12.0,1,1, 6.022, 10686.896, 375.073, 52903.702 25/04/03,15:54:58,17,09,1, 12.0,1,1, 6.022, 10686.923, 375.084, 52903.701 25/04/03,15:54:58,18,09,1, 12.0,1,1, 6.022, 10686.887, 375.111, 52903.697 25/04/03,15:54:58,19,09,1, 12.0,1,1, 6.022, 10686.898, 375.115, 52903.692 25/04/03,15:54:59,00,09,1, 11.9,1,1, 6.017, 10686.893, 375.115, 52903.692 25/04/03,15:54:59,01,09,1, 11.9,1,1, 6.017, 10686.839, 375.140, 52903.711 25/04/03,15:54:59,02,09,1, 11.9,1,1, 6.017, 10686.876, 375.144, 52903.676 25/04/03,15:54:59,03,09,1, 11.9,1,1, 6.017, 10686.835, 375.155, 52903.710 25/04/03,15:54:59,04,09,1, 11.9,1,1, 6.017, 10686.816, 375.189, 52903.720 25/04/03,15:54:59,05,09,1, 11.9,1,1, 6.017, 10686.793, 375.200, 52903.695 25/04/03,15:54:59,06,09,1, 11.9,1,1, 6.017, 10686.794, 375.211, 52903.683 25/04/03,15:54:59,07,09,1, 11.9,1,1, 6.017, 10686.784, 375.208, 52903.709 25/04/03,15:54:59,08,09,1, 11.9,1,1, 6.017, 10686.787, 375.244, 52903.686 25/04/03,15:54:59,09,09,1, 11.9,1,1, 6.017, 10686.745, 375.253, 52903.699 25/04/03,15:54:59,10,09,1, 11.9,1,1, 6.017, 10686.730, 375.261, 52903.711 25/04/03,15:54:59,11,09,1, 11.9,1,1, 6.017, 10686.725, 375.284, 52903.715 25/04/03,15:54:59,12,09,1, 11.9,1,1, 6.017, 10686.719, 375.292, 52903.701 25/04/03,15:54:59,13,09,1, 11.9,1,1, 6.017, 10686.712, 375.309, 52903.726 25/04/03,15:54:59,14,09,1, 11.9,1,1, 6.017, 10686.714, 375.299, 52903.718 25/04/03,15:54:59,15,09,1, 11.9,1,1, 6.017, 10686.701, 375.319, 52903.733 25/04/03,15:54:59,16,09,1, 11.9,1,1, 6.017, 10686.701, 375.309, 52903.691 25/04/03,15:54:59,17,09,1, 11.9,1,1, 6.017, 10686.643, 375.338, 52903.747 25/04/03,15:54:59,18,09,1, 11.9,1,1, 6.017, 10686.675, 375.345, 52903.725 25/04/03,15:54:59,19,09,1, 11.9,1,1, 6.017, 10686.672, 375.351, 52903.715 25/04/03,15:55:00,00,09,1, 11.9,1,1, 6.026, 10686.668, 375.351, 52903.715 25/04/03,15:55:00,01,09,1, 11.9,1,1, 6.026, 10686.638, 375.381, 52903.717 25/04/03,15:55:00,02,09,1, 11.9,1,1, 6.026, 10686.587, 375.385, 52903.746 25/04/03,15:55:00,03,09,1, 11.9,1,1, 6.026, 10686.599, 375.388, 52903.764 25/04/03,15:55:00,04,09,1, 11.9,1,1, 6.026, 10686.588, 375.395, 52903.692 25/04/03,15:55:00,05,09,1, 11.9,1,1, 6.026, 10686.571, 375.411, 52903.735 25/04/03,15:55:00,06,09,1, 11.9,1,1, 6.026, 10686.531, 375.425, 52903.734 25/04/03,15:55:00,07,09,1, 11.9,1,1, 6.026, 10686.546, 375.433, 52903.750 25/04/03,15:55:00,08,09,1, 11.9,1,1, 6.026, 10686.510, 375.431, 52903.715 25/04/03,15:55:00,09,09,1, 11.9,1,1, 6.026, 10686.529, 375.471, 52903.774 25/04/03,15:55:00,10,09,1, 11.9,1,1, 6.026, 10686.492, 375.444, 52903.762 25/04/03,15:55:00,11,09,1, 11.9,1,1, 6.026, 10686.498, 375.481, 52903.692 25/04/03,15:55:00,12,09,1, 11.9,1,1, 6.026, 10686.489, 375.500, 52903.694 25/04/03,15:55:00,13,09,1, 11.9,1,1, 6.026, 10686.484, 375.509, 52903.725 25/04/03,15:55:00,14,09,1, 11.9,1,1, 6.026, 10686.446, 375.529, 52903.762 25/04/03,15:55:00,15,09,1, 11.9,1,1, 6.026, 10686.456, 375.533, 52903.849 25/04/03,15:55:00,16,09,1, 11.9,1,1, 6.026, 10686.456, 375.509, 52903.677 25/04/03,15:55:00,17,09,1, 11.9,1,1, 6.026, 10686.425, 375.539, 52903.727 25/04/03,15:55:00,18,09,1, 11.9,1,1, 6.026, 10686.423, 375.548, 52903.738 25/04/03,15:55:00,19,09,1, 11.9,1,1, 6.026, 10686.403, 375.551, 52903.736 25/04/03,15:55:01,00,09,1, 12.0,1,1, 6.023, 10686.401, 375.551, 52903.736 25/04/03,15:55:01,01,09,1, 12.0,1,1, 6.023, 10686.391, 375.596, 52903.967 25/04/03,15:55:01,02,09,1, 12.0,1,1, 6.023, 10686.384, 375.576, 52903.775 25/04/03,15:55:01,03,09,1, 12.0,1,1, 6.023, 10686.398, 375.571, 52903.738 25/04/03,15:55:01,04,09,1, 12.0,1,1, 6.023, 10686.364, 375.608, 52903.723 25/04/03,15:55:01,05,09,1, 12.0,1,1, 6.023, 10686.329, 375.604, 52903.730 25/04/03,15:55:01,06,09,1, 12.0,1,1, 6.023, 10686.323, 375.610, 52903.775 25/04/03,15:55:01,07,09,1, 12.0,1,1, 6.023, 10686.308, 375.632, 52903.787 25/04/03,15:55:01,08,09,1, 12.0,1,1, 6.023, 10686.292, 375.645, 52903.776 25/04/03,15:55:01,09,09,1, 12.0,1,1, 6.023, 10686.301, 375.642, 52903.788 25/04/03,15:55:01,10,09,1, 12.0,1,1, 6.023, 10686.271, 375.672, 52903.791 25/04/03,15:55:01,11,09,1, 12.0,1,1, 6.023, 10686.240, 375.685, 52903.752 25/04/03,15:55:01,12,09,1, 12.0,1,1, 6.023, 10686.253, 375.706, 52903.795 25/04/03,15:55:01,13,09,1, 12.0,1,1, 6.023, 10686.219, 375.683, 52903.792 25/04/03,15:55:01,14,09,1, 12.0,1,1, 6.023, 10686.189, 375.709, 52903.762 25/04/03,15:55:01,15,09,1, 12.0,1,1, 6.023, 10686.197, 375.724, 52903.790 25/04/03,15:55:01,16,09,1, 12.0,1,1, 6.023, 10686.194, 375.748, 52903.803 25/04/03,15:55:01,17,09,1, 12.0,1,1, 6.023, 10686.167, 375.749, 52903.812 25/04/03,15:55:01,18,09,1, 12.0,1,1, 6.023, 10686.149, 375.764, 52903.774 25/04/03,15:55:01,19,09,1, 12.0,1,1, 6.023, 10686.134, 375.768, 52903.829 25/04/03,15:55:02,00,09,1, 11.9,1,1, 6.018, 10686.134, 375.768, 52903.829 25/04/03,15:55:02,01,09,1, 11.9,1,1, 6.018, 10686.111, 375.812, 52903.842 25/04/03,15:55:02,02,09,1, 11.9,1,1, 6.018, 10686.081, 375.815, 52903.828 25/04/03,15:55:02,03,09,1, 11.9,1,1, 6.018, 10686.056, 375.799, 52903.810 25/04/03,15:55:02,04,09,1, 11.9,1,1, 6.018, 10686.060, 375.825, 52903.849 25/04/03,15:55:02,05,09,1, 11.9,1,1, 6.018, 10686.061, 375.856, 52903.843 25/04/03,15:55:02,06,09,1, 11.9,1,1, 6.018, 10686.029, 375.840, 52903.875 25/04/03,15:55:02,07,09,1, 11.9,1,1, 6.018, 10686.008, 375.862, 52903.874 25/04/03,15:55:02,08,09,1, 11.9,1,1, 6.018, 10686.023, 375.872, 52903.895 25/04/03,15:55:02,09,09,1, 11.9,1,1, 6.018, 10685.976, 375.890, 52903.917 25/04/03,15:55:02,10,09,1, 11.9,1,1, 6.018, 10686.000, 375.901, 52903.919 25/04/03,15:55:02,11,09,1, 11.9,1,1, 6.018, 10685.970, 375.920, 52903.877 25/04/03,15:55:02,12,09,1, 11.9,1,1, 6.018, 10685.961, 375.926, 52903.942 25/04/03,15:55:02,13,09,1, 11.9,1,1, 6.018, 10685.933, 375.935, 52903.926 25/04/03,15:55:02,14,09,1, 11.9,1,1, 6.018, 10685.924, 375.956, 52903.939 25/04/03,15:55:02,15,09,1, 11.9,1,1, 6.018, 10685.891, 375.963, 52903.968 25/04/03,15:55:02,16,09,1, 11.9,1,1, 6.018, 10685.849, 375.973, 52903.929 25/04/03,15:55:02,17,09,1, 11.9,1,1, 6.018, 10685.855, 376.003, 52903.926 25/04/03,15:55:02,18,09,1, 11.9,1,1, 6.018, 10685.845, 375.996, 52903.984 25/04/03,15:55:02,19,09,1, 11.9,1,1, 6.018, 10685.819, 376.023, 52903.979 25/04/03,15:55:03,00,09,1, 11.9,1,1, 6.022, 10685.817, 376.023, 52903.979 25/04/03,15:55:03,01,09,1, 11.9,1,1, 6.022, 10685.797, 376.058, 52904.042 25/04/03,15:55:03,02,09,1, 11.9,1,1, 6.022, 10685.791, 376.047, 52903.968 25/04/03,15:55:03,03,09,1, 11.9,1,1, 6.022, 10685.755, 376.086, 52904.033 25/04/03,15:55:03,04,09,1, 11.9,1,1, 6.022, 10685.733, 376.078, 52904.057 25/04/03,15:55:03,05,09,1, 11.9,1,1, 6.022, 10685.747, 376.121, 52904.041 25/04/03,15:55:03,06,09,1, 11.9,1,1, 6.022, 10685.730, 376.116, 52904.019 25/04/03,15:55:03,07,09,1, 11.9,1,1, 6.022, 10685.703, 376.131, 52904.068 25/04/03,15:55:03,08,09,1, 11.9,1,1, 6.022, 10685.666, 376.144, 52904.067 25/04/03,15:55:03,09,09,1, 11.9,1,1, 6.022, 10685.665, 376.132, 52904.051 25/04/03,15:55:03,10,09,1, 11.9,1,1, 6.022, 10685.671, 376.146, 52904.025 25/04/03,15:55:03,11,09,1, 11.9,1,1, 6.022, 10685.634, 376.156, 52904.093 25/04/03,15:55:03,12,09,1, 11.9,1,1, 6.022, 10685.637, 376.167, 52904.079 25/04/03,15:55:03,13,09,1, 11.9,1,1, 6.022, 10685.597, 376.194, 52904.077 25/04/03,15:55:03,14,09,1, 11.9,1,1, 6.022, 10685.603, 376.196, 52904.108 25/04/03,15:55:03,15,09,1, 11.9,1,1, 6.022, 10685.578, 376.203, 52904.102 25/04/03,15:55:03,16,09,1, 11.9,1,1, 6.022, 10685.592, 376.223, 52904.087 25/04/03,15:55:03,17,09,1, 11.9,1,1, 6.022, 10685.557, 376.231, 52904.130 25/04/03,15:55:03,18,09,1, 11.9,1,1, 6.022, 10685.558, 376.216, 52904.102 25/04/03,15:55:03,19,09,1, 11.9,1,1, 6.022, 10685.541, 376.236, 52904.114 25/04/03,15:55:04,00,09,1, 11.9,1,1, 6.023, 10685.533, 376.236, 52904.114 25/04/03,15:55:04,01,09,1, 11.9,1,1, 6.023, 10685.504, 376.262, 52904.173 25/04/03,15:55:04,02,09,1, 11.9,1,1, 6.023, 10685.476, 376.298, 52904.143 25/04/03,15:55:04,03,09,1, 11.9,1,1, 6.023, 10685.460, 376.281, 52904.173 25/04/03,15:55:04,04,09,1, 11.9,1,1, 6.023, 10685.450, 376.309, 52904.176 25/04/03,15:55:04,05,09,1, 11.9,1,1, 6.023, 10685.430, 376.327, 52904.185 25/04/03,15:55:04,06,09,1, 11.9,1,1, 6.023, 10685.435, 376.335, 52904.221 25/04/03,15:55:04,07,09,1, 11.9,1,1, 6.023, 10685.404, 376.321, 52904.232 25/04/03,15:55:04,08,09,1, 11.9,1,1, 6.023, 10685.397, 376.362, 52904.219 25/04/03,15:55:04,09,09,1, 11.9,1,1, 6.023, 10685.382, 376.356, 52904.222 25/04/03,15:55:04,10,09,1, 11.9,1,1, 6.023, 10685.361, 376.349, 52904.206 25/04/03,15:55:04,11,09,1, 11.9,1,1, 6.023, 10685.349, 376.360, 52904.216 25/04/03,15:55:04,12,09,1, 11.9,1,1, 6.023, 10685.321, 376.358, 52904.206 25/04/03,15:55:04,13,09,1, 11.9,1,1, 6.023, 10685.304, 376.382, 52904.267 25/04/03,15:55:04,14,09,1, 11.9,1,1, 6.023, 10685.278, 376.379, 52904.181 25/04/03,15:55:04,15,09,1, 11.9,1,1, 6.023, 10685.308, 376.381, 52903.964 25/04/03,15:55:04,16,09,1, 11.9,1,1, 6.023, 10685.253, 376.405, 52904.253 25/04/03,15:55:04,17,09,1, 11.9,1,1, 6.023, 10685.253, 376.417, 52904.249 25/04/03,15:55:04,18,09,1, 11.9,1,1, 6.023, 10685.210, 376.424, 52904.283 25/04/03,15:55:04,19,09,1, 11.9,1,1, 6.023, 10685.209, 376.417, 52904.259 25/04/03,15:55:05,00,10,1, 11.9,1,1, 6.019, 10685.208, 376.417, 52904.259 25/04/03,15:55:05,01,10,1, 11.9,1,1, 6.019, 10685.182, 376.469, 52904.302 25/04/03,15:55:05,02,10,1, 11.9,1,1, 6.019, 10685.179, 376.458, 52904.300 25/04/03,15:55:05,03,10,1, 11.9,1,1, 6.019, 10685.166, 376.506, 52904.298 25/04/03,15:55:05,04,10,1, 11.9,1,1, 6.019, 10685.155, 376.494, 52904.337 25/04/03,15:55:05,05,10,1, 11.9,1,1, 6.019, 10685.124, 376.513, 52904.358 25/04/03,15:55:05,06,10,1, 11.9,1,1, 6.019, 10685.111, 376.510, 52904.345 25/04/03,15:55:05,07,10,1, 11.9,1,1, 6.019, 10685.086, 376.521, 52904.367 25/04/03,15:55:05,08,10,1, 11.9,1,1, 6.019, 10685.085, 376.529, 52904.344 25/04/03,15:55:05,09,10,1, 11.9,1,1, 6.019, 10685.063, 376.543, 52904.371 25/04/03,15:55:05,10,10,1, 11.9,1,1, 6.019, 10685.065, 376.544, 52904.355 25/04/03,15:55:05,11,10,1, 11.9,1,1, 6.019, 10685.040, 376.556, 52904.413 25/04/03,15:55:05,12,10,1, 11.9,1,1, 6.019, 10685.036, 376.574, 52904.414 25/04/03,15:55:05,13,10,1, 11.9,1,1, 6.019, 10685.022, 376.583, 52904.382 25/04/03,15:55:05,14,10,1, 11.9,1,1, 6.019, 10685.003, 376.577, 52904.400 25/04/03,15:55:05,15,10,1, 11.9,1,1, 6.019, 10685.005, 376.595, 52904.413 25/04/03,15:55:05,16,10,1, 11.9,1,1, 6.019, 10684.987, 376.587, 52904.421 25/04/03,15:55:05,17,10,1, 11.9,1,1, 6.019, 10684.970, 376.598, 52904.436 25/04/03,15:55:05,18,10,1, 11.9,1,1, 6.019, 10684.951, 376.627, 52904.398 25/04/03,15:55:05,19,10,1, 11.9,1,1, 6.019, 10684.963, 376.623, 52904.452 25/04/03,15:55:06,00,09,1, 11.9,1,1, 6.022, 10684.958, 376.623, 52904.452 25/04/03,15:55:06,01,09,1, 11.9,1,1, 6.022, 10684.924, 376.661, 52904.395 25/04/03,15:55:06,02,09,1, 11.9,1,1, 6.022, 10684.904, 376.646, 52904.438 25/04/03,15:55:06,03,09,1, 11.9,1,1, 6.022, 10684.889, 376.673, 52904.456 25/04/03,15:55:06,04,09,1, 11.9,1,1, 6.022, 10684.858, 376.691, 52904.499 25/04/03,15:55:06,05,09,1, 11.9,1,1, 6.022, 10684.867, 376.711, 52904.477 25/04/03,15:55:06,06,09,1, 11.9,1,1, 6.022, 10684.841, 376.715, 52904.485 25/04/03,15:55:06,07,09,1, 11.9,1,1, 6.022, 10684.810, 376.713, 52904.504 25/04/03,15:55:06,08,09,1, 11.9,1,1, 6.022, 10684.818, 376.733, 52904.459 25/04/03,15:55:06,09,09,1, 11.9,1,1, 6.022, 10684.811, 376.740, 52904.490 25/04/03,15:55:06,10,09,1, 11.9,1,1, 6.022, 10684.809, 376.754, 52904.503 25/04/03,15:55:06,11,09,1, 11.9,1,1, 6.022, 10684.786, 376.753, 52904.473 25/04/03,15:55:06,12,09,1, 11.9,1,1, 6.022, 10684.749, 376.754, 52904.516 25/04/03,15:55:06,13,09,1, 11.9,1,1, 6.022, 10684.772, 376.795, 52904.523 25/04/03,15:55:06,14,09,1, 11.9,1,1, 6.022, 10684.740, 376.816, 52904.540 25/04/03,15:55:06,15,09,1, 11.9,1,1, 6.022, 10684.713, 376.816, 52904.507 25/04/03,15:55:06,16,09,1, 11.9,1,1, 6.022, 10684.709, 376.818, 52904.531 25/04/03,15:55:06,17,09,1, 11.9,1,1, 6.022, 10684.705, 376.810, 52904.515 25/04/03,15:55:06,18,09,1, 11.9,1,1, 6.022, 10684.701, 376.839, 52904.529 25/04/03,15:55:06,19,09,1, 11.9,1,1, 6.022, 10684.673, 376.824, 52904.551 25/04/03,15:55:07,00,09,1, 11.9,1,1, 6.024, 10684.665, 376.824, 52904.551 25/04/03,15:55:07,01,09,1, 11.9,1,1, 6.024, 10684.683, 376.863, 52904.603 25/04/03,15:55:07,02,09,1, 11.9,1,1, 6.024, 10684.644, 376.884, 52904.543 25/04/03,15:55:07,03,09,1, 11.9,1,1, 6.024, 10684.609, 376.894, 52904.574 25/04/03,15:55:07,04,09,1, 11.9,1,1, 6.024, 10684.635, 376.898, 52904.609 25/04/03,15:55:07,05,09,1, 11.9,1,1, 6.024, 10684.573, 376.919, 52904.728 25/04/03,15:55:07,06,09,1, 11.9,1,1, 6.024, 10684.600, 376.902, 52904.551 25/04/03,15:55:07,07,09,1, 11.9,1,1, 6.024, 10684.603, 376.927, 52904.607 25/04/03,15:55:07,08,09,1, 11.9,1,1, 6.024, 10684.580, 376.947, 52904.582 25/04/03,15:55:07,09,09,1, 11.9,1,1, 6.024, 10684.562, 376.948, 52904.555 25/04/03,15:55:07,10,09,1, 11.9,1,1, 6.024, 10684.552, 376.973, 52904.600 25/04/03,15:55:07,11,09,1, 11.9,1,1, 6.024, 10684.532, 376.976, 52904.626 25/04/03,15:55:07,12,09,1, 11.9,1,1, 6.024, 10684.501, 376.997, 52904.598 25/04/03,15:55:07,13,09,1, 11.9,1,1, 6.024, 10684.496, 377.002, 52904.652 25/04/03,15:55:07,14,09,1, 11.9,1,1, 6.024, 10684.486, 377.024, 52904.652 25/04/03,15:55:07,15,09,1, 11.9,1,1, 6.024, 10684.475, 377.031, 52904.666 25/04/03,15:55:07,16,09,1, 11.9,1,1, 6.024, 10684.465, 377.049, 52904.646 25/04/03,15:55:07,17,09,1, 11.9,1,1, 6.024, 10684.445, 377.073, 52904.655 25/04/03,15:55:07,18,09,1, 11.9,1,1, 6.024, 10684.444, 377.090, 52904.647 25/04/03,15:55:07,19,09,1, 11.9,1,1, 6.024, 10684.424, 377.096, 52904.681 25/04/03,15:55:08,00,09,1, 11.9,1,1, 6.025, 10684.423, 377.096, 52904.681 25/04/03,15:55:08,01,09,1, 11.9,1,1, 6.025, 10684.401, 377.107, 52904.709 25/04/03,15:55:08,02,09,1, 11.9,1,1, 6.025, 10684.384, 377.140, 52904.691 25/04/03,15:55:08,03,09,1, 11.9,1,1, 6.025, 10684.367, 377.149, 52904.691 25/04/03,15:55:08,04,09,1, 11.9,1,1, 6.025, 10684.373, 377.145, 52904.669 25/04/03,15:55:08,05,09,1, 11.9,1,1, 6.025, 10684.349, 377.157, 52904.734 25/04/03,15:55:08,06,09,1, 11.9,1,1, 6.025, 10684.314, 377.170, 52904.723 25/04/03,15:55:08,07,09,1, 11.9,1,1, 6.025, 10684.348, 377.182, 52904.700 25/04/03,15:55:08,08,09,1, 11.9,1,1, 6.025, 10684.335, 377.201, 52904.740 25/04/03,15:55:08,09,09,1, 11.9,1,1, 6.025, 10684.320, 377.193, 52904.691 25/04/03,15:55:08,10,09,1, 11.9,1,1, 6.025, 10684.306, 377.207, 52904.737 25/04/03,15:55:08,11,09,1, 11.9,1,1, 6.025, 10684.255, 377.228, 52904.725 25/04/03,15:55:08,12,09,1, 11.9,1,1, 6.025, 10684.278, 377.210, 52904.757 25/04/03,15:55:08,13,09,1, 11.9,1,1, 6.025, 10684.260, 377.241, 52904.694 25/04/03,15:55:08,14,09,1, 11.9,1,1, 6.025, 10684.238, 377.223, 52904.752 25/04/03,15:55:08,15,09,1, 11.9,1,1, 6.025, 10684.219, 377.259, 52904.749 25/04/03,15:55:08,16,09,1, 11.9,1,1, 6.025, 10684.211, 377.242, 52904.795 25/04/03,15:55:08,17,09,1, 11.9,1,1, 6.025, 10684.221, 377.265, 52904.747 25/04/03,15:55:08,18,09,1, 11.9,1,1, 6.025, 10684.204, 377.293, 52904.771 25/04/03,15:55:08,19,09,1, 11.9,1,1, 6.025, 10684.168, 377.292, 52904.754 25/04/03,15:55:09,00,10,1, 11.8,1,1, 6.027, 10684.165, 377.292, 52904.754 25/04/03,15:55:09,01,10,1, 11.8,1,1, 6.027, 10684.166, 377.299, 52904.796 25/04/03,15:55:09,02,10,1, 11.8,1,1, 6.027, 10684.128, 377.292, 52904.760 25/04/03,15:55:09,03,10,1, 11.8,1,1, 6.027, 10684.150, 377.317, 52904.788 25/04/03,15:55:09,04,10,1, 11.8,1,1, 6.027, 10684.142, 377.331, 52904.792 25/04/03,15:55:09,05,10,1, 11.8,1,1, 6.027, 10684.112, 377.306, 52904.769 25/04/03,15:55:09,06,10,1, 11.8,1,1, 6.027, 10684.080, 377.303, 52904.780 25/04/03,15:55:09,07,10,1, 11.8,1,1, 6.027, 10684.083, 377.336, 52904.785 25/04/03,15:55:09,08,10,1, 11.8,1,1, 6.027, 10684.059, 377.339, 52904.738 25/04/03,15:55:09,09,10,1, 11.8,1,1, 6.027, 10684.065, 377.326, 52904.785 25/04/03,15:55:09,10,10,1, 11.8,1,1, 6.027, 10684.043, 377.320, 52904.770 25/04/03,15:55:09,11,10,1, 11.8,1,1, 6.027, 10684.033, 377.344, 52904.803 25/04/03,15:55:09,12,10,1, 11.8,1,1, 6.027, 10684.005, 377.347, 52904.800 25/04/03,15:55:09,13,10,1, 11.8,1,1, 6.027, 10684.028, 377.345, 52904.790 25/04/03,15:55:09,14,10,1, 11.8,1,1, 6.027, 10683.992, 377.336, 52904.839 25/04/03,15:55:09,15,10,1, 11.8,1,1, 6.027, 10684.013, 377.341, 52904.821 25/04/03,15:55:09,16,10,1, 11.8,1,1, 6.027, 10683.977, 377.344, 52904.814 25/04/03,15:55:09,17,10,1, 11.8,1,1, 6.027, 10683.978, 377.344, 52904.795 25/04/03,15:55:09,18,10,1, 11.8,1,1, 6.027, 10683.979, 377.366, 52904.812 25/04/03,15:55:09,19,10,1, 11.8,1,1, 6.027, 10683.947, 377.373, 52904.821 25/04/03,15:55:10,00,08,1, 11.9,1,1, 6.018, 10683.939, 377.373, 52904.821 25/04/03,15:55:10,01,08,1, 11.9,1,1, 6.018, 10683.936, 377.378, 52904.962 25/04/03,15:55:10,02,08,1, 11.9,1,1, 6.018, 10683.897, 377.365, 52904.806 25/04/03,15:55:10,03,08,1, 11.9,1,1, 6.018, 10683.899, 377.385, 52904.966 25/04/03,15:55:10,04,08,1, 11.9,1,1, 6.018, 10683.912, 377.395, 52904.822 25/04/03,15:55:10,05,08,1, 11.9,1,1, 6.018, 10683.885, 377.376, 52904.817 25/04/03,15:55:10,06,08,1, 11.9,1,1, 6.018, 10683.826, 377.440, 52904.918 25/04/03,15:55:10,07,08,1, 11.9,1,1, 6.018, 10683.847, 377.414, 52904.810 25/04/03,15:55:10,08,08,1, 11.9,1,1, 6.018, 10683.863, 377.393, 52904.748 25/04/03,15:55:10,09,08,1, 11.9,1,1, 6.018, 10683.815, 377.407, 52904.877 25/04/03,15:55:10,10,08,1, 11.9,1,1, 6.018, 10683.818, 377.428, 52904.849 25/04/03,15:55:10,11,08,1, 11.9,1,1, 6.018, 10683.814, 377.413, 52904.820 25/04/03,15:55:10,12,08,1, 11.9,1,1, 6.018, 10683.804, 377.430, 52904.842 25/04/03,15:55:10,13,08,1, 11.9,1,1, 6.018, 10683.786, 377.426, 52904.867 25/04/03,15:55:10,14,08,1, 11.9,1,1, 6.018, 10683.775, 377.416, 52904.856 25/04/03,15:55:10,15,08,1, 11.9,1,1, 6.018, 10683.748, 377.445, 52904.873 25/04/03,15:55:10,16,08,1, 11.9,1,1, 6.018, 10683.771, 377.455, 52904.864 25/04/03,15:55:10,17,08,1, 11.9,1,1, 6.018, 10683.748, 377.454, 52904.872 25/04/03,15:55:10,18,08,1, 11.9,1,1, 6.018, 10683.744, 377.409, 52904.884 25/04/03,15:55:10,19,08,1, 11.9,1,1, 6.018, 10683.720, 377.442, 52904.903 25/04/03,15:55:11,00,09,1, 11.9,1,1, 6.020, 10683.714, 377.442, 52904.903 25/04/03,15:55:11,01,09,1, 11.9,1,1, 6.020, 10683.684, 377.431, 52904.894 25/04/03,15:55:11,02,09,1, 11.9,1,1, 6.020, 10683.652, 377.425, 52904.874 25/04/03,15:55:11,03,09,1, 11.9,1,1, 6.020, 10683.657, 377.441, 52904.907 25/04/03,15:55:11,04,09,1, 11.9,1,1, 6.020, 10683.658, 377.430, 52904.900 25/04/03,15:55:11,05,09,1, 11.9,1,1, 6.020, 10683.627, 377.439, 52904.920 25/04/03,15:55:11,06,09,1, 11.9,1,1, 6.020, 10683.634, 377.464, 52904.933 25/04/03,15:55:11,07,09,1, 11.9,1,1, 6.020, 10683.608, 377.450, 52904.884 25/04/03,15:55:11,08,09,1, 11.9,1,1, 6.020, 10683.563, 377.475, 52904.891 25/04/03,15:55:11,09,09,1, 11.9,1,1, 6.020, 10683.567, 377.458, 52904.903 25/04/03,15:55:11,10,09,1, 11.9,1,1, 6.020, 10683.535, 377.452, 52904.914 25/04/03,15:55:11,11,09,1, 11.9,1,1, 6.020, 10683.559, 377.476, 52904.886 25/04/03,15:55:11,12,09,1, 11.9,1,1, 6.020, 10683.536, 377.430, 52904.912 25/04/03,15:55:11,13,09,1, 11.9,1,1, 6.020, 10683.513, 377.459, 52904.907 25/04/03,15:55:11,14,09,1, 11.9,1,1, 6.020, 10683.509, 377.447, 52904.913 25/04/03,15:55:11,15,09,1, 11.9,1,1, 6.020, 10683.514, 377.417, 52904.885 25/04/03,15:55:11,16,09,1, 11.9,1,1, 6.020, 10683.484, 377.460, 52904.894 25/04/03,15:55:11,17,09,1, 11.9,1,1, 6.020, 10683.471, 377.454, 52904.939 25/04/03,15:55:11,18,09,1, 11.9,1,1, 6.020, 10683.442, 377.476, 52904.938 25/04/03,15:55:11,19,09,1, 11.9,1,1, 6.020, 10683.453, 377.446, 52904.918 25/04/03,15:55:12,00,08,1, 11.9,1,1, 6.022, 10683.447, 377.446, 52904.918 25/04/03,15:55:12,01,08,1, 11.9,1,1, 6.022, 10683.395, 377.474, 52904.952 25/04/03,15:55:12,02,08,1, 11.9,1,1, 6.022, 10683.397, 377.443, 52904.904 25/04/03,15:55:12,03,08,1, 11.9,1,1, 6.022, 10683.367, 377.461, 52904.969 25/04/03,15:55:12,04,08,1, 11.9,1,1, 6.022, 10683.367, 377.451, 52904.942 25/04/03,15:55:12,05,08,1, 11.9,1,1, 6.022, 10683.334, 377.437, 52904.971 25/04/03,15:55:12,06,08,1, 11.9,1,1, 6.022, 10683.319, 377.464, 52904.949 25/04/03,15:55:12,07,08,1, 11.9,1,1, 6.022, 10683.320, 377.475, 52904.942 25/04/03,15:55:12,08,08,1, 11.9,1,1, 6.022, 10683.293, 377.459, 52904.958 25/04/03,15:55:12,09,08,1, 11.9,1,1, 6.022, 10683.289, 377.465, 52904.927 25/04/03,15:55:12,10,08,1, 11.9,1,1, 6.022, 10683.267, 377.485, 52905.006 25/04/03,15:55:12,11,08,1, 11.9,1,1, 6.022, 10683.267, 377.485, 52904.977 25/04/03,15:55:12,12,08,1, 11.9,1,1, 6.022, 10683.230, 377.465, 52905.003 25/04/03,15:55:12,13,08,1, 11.9,1,1, 6.022, 10683.213, 377.460, 52905.000 25/04/03,15:55:12,14,08,1, 11.9,1,1, 6.022, 10683.229, 377.466, 52905.015 25/04/03,15:55:12,15,08,1, 11.9,1,1, 6.022, 10683.179, 377.471, 52904.982 25/04/03,15:55:12,16,08,1, 11.9,1,1, 6.022, 10683.177, 377.473, 52905.004 25/04/03,15:55:12,17,08,1, 11.9,1,1, 6.022, 10683.147, 377.463, 52905.018 25/04/03,15:55:12,18,08,1, 11.9,1,1, 6.022, 10683.139, 377.466, 52905.044 25/04/03,15:55:12,19,08,1, 11.9,1,1, 6.022, 10683.121, 377.485, 52905.022 25/04/03,15:55:13,00,08,1, 11.9,1,1, 6.023, 10683.113, 377.485, 52905.022 25/04/03,15:55:13,01,08,1, 11.9,1,1, 6.023, 10683.118, 377.468, 52905.024 25/04/03,15:55:13,02,08,1, 11.9,1,1, 6.023, 10683.080, 377.486, 52904.985 25/04/03,15:55:13,03,08,1, 11.9,1,1, 6.023, 10683.079, 377.478, 52905.024 25/04/03,15:55:13,04,08,1, 11.9,1,1, 6.023, 10683.054, 377.510, 52905.041 25/04/03,15:55:13,05,08,1, 11.9,1,1, 6.023, 10683.036, 377.498, 52905.085 25/04/03,15:55:13,06,08,1, 11.9,1,1, 6.023, 10683.012, 377.506, 52905.078 25/04/03,15:55:13,07,08,1, 11.9,1,1, 6.023, 10682.999, 377.509, 52905.060 25/04/03,15:55:13,08,08,1, 11.9,1,1, 6.023, 10682.980, 377.499, 52905.070 25/04/03,15:55:13,09,08,1, 11.9,1,1, 6.023, 10682.950, 377.501, 52905.077 25/04/03,15:55:13,10,08,1, 11.9,1,1, 6.023, 10682.943, 377.485, 52905.079 25/04/03,15:55:13,11,08,1, 11.9,1,1, 6.023, 10682.925, 377.494, 52905.048 25/04/03,15:55:13,12,08,1, 11.9,1,1, 6.023, 10682.909, 377.502, 52905.102 25/04/03,15:55:13,13,08,1, 11.9,1,1, 6.023, 10682.892, 377.488, 52905.113 25/04/03,15:55:13,14,08,1, 11.9,1,1, 6.023, 10682.886, 377.484, 52905.078 25/04/03,15:55:13,15,08,1, 11.9,1,1, 6.023, 10682.898, 377.485, 52905.081 25/04/03,15:55:13,16,08,1, 11.9,1,1, 6.023, 10682.856, 377.491, 52905.062 25/04/03,15:55:13,17,08,1, 11.9,1,1, 6.023, 10682.827, 377.507, 52905.085 25/04/03,15:55:13,18,08,1, 11.9,1,1, 6.023, 10682.821, 377.497, 52905.106 25/04/03,15:55:13,19,08,1, 11.9,1,1, 6.023, 10682.804, 377.511, 52905.094 25/04/03,15:55:14,00,09,1, 11.9,1,1, 6.018, 10682.796, 377.511, 52905.094 25/04/03,15:55:14,01,09,1, 11.9,1,1, 6.018, 10682.762, 377.516, 52905.124 25/04/03,15:55:14,02,09,1, 11.9,1,1, 6.018, 10682.754, 377.494, 52905.091 25/04/03,15:55:14,03,09,1, 11.9,1,1, 6.018, 10682.723, 377.508, 52905.114 25/04/03,15:55:14,04,09,1, 11.9,1,1, 6.018, 10682.719, 377.511, 52905.097 25/04/03,15:55:14,05,09,1, 11.9,1,1, 6.018, 10682.716, 377.493, 52905.103 25/04/03,15:55:14,06,09,1, 11.9,1,1, 6.018, 10682.688, 377.497, 52905.109 25/04/03,15:55:14,07,09,1, 11.9,1,1, 6.018, 10682.668, 377.510, 52905.117 25/04/03,15:55:14,08,09,1, 11.9,1,1, 6.018, 10682.662, 377.501, 52905.169 25/04/03,15:55:14,09,09,1, 11.9,1,1, 6.018, 10682.639, 377.511, 52905.108 25/04/03,15:55:14,10,09,1, 11.9,1,1, 6.018, 10682.623, 377.516, 52905.157 25/04/03,15:55:14,11,09,1, 11.9,1,1, 6.018, 10682.622, 377.488, 52905.096 25/04/03,15:55:14,12,09,1, 11.9,1,1, 6.018, 10682.599, 377.496, 52905.118 25/04/03,15:55:14,13,09,1, 11.9,1,1, 6.018, 10682.579, 377.474, 52905.100 25/04/03,15:55:14,14,09,1, 11.9,1,1, 6.018, 10682.586, 377.480, 52905.121 25/04/03,15:55:14,15,09,1, 11.9,1,1, 6.018, 10682.562, 377.465, 52905.130 25/04/03,15:55:14,16,09,1, 11.9,1,1, 6.018, 10682.556, 377.472, 52905.135 25/04/03,15:55:14,17,09,1, 11.9,1,1, 6.018, 10682.537, 377.493, 52905.119 25/04/03,15:55:14,18,09,1, 11.9,1,1, 6.018, 10682.507, 377.486, 52905.188 25/04/03,15:55:14,19,09,1, 11.9,1,1, 6.018, 10682.517, 377.499, 52905.123 25/04/03,15:55:15,00,09,1, 11.9,1,1, 6.023, 10682.513, 377.499, 52905.123 25/04/03,15:55:15,01,09,1, 11.9,1,1, 6.023, 10682.503, 377.484, 52905.123 25/04/03,15:55:15,02,09,1, 11.9,1,1, 6.023, 10682.470, 377.477, 52905.120 25/04/03,15:55:15,03,09,1, 11.9,1,1, 6.023, 10682.462, 377.421, 52905.172 25/04/03,15:55:15,04,09,1, 11.9,1,1, 6.023, 10682.450, 377.429, 52905.156 25/04/03,15:55:15,05,09,1, 11.9,1,1, 6.023, 10682.432, 377.445, 52905.135 25/04/03,15:55:15,06,09,1, 11.9,1,1, 6.023, 10682.435, 377.411, 52905.136 25/04/03,15:55:15,07,09,1, 11.9,1,1, 6.023, 10682.391, 377.427, 52905.120 25/04/03,15:55:15,08,09,1, 11.9,1,1, 6.023, 10682.388, 377.416, 52905.110 25/04/03,15:55:15,09,09,1, 11.9,1,1, 6.023, 10682.345, 377.386, 52905.102 25/04/03,15:55:15,10,09,1, 11.9,1,1, 6.023, 10682.372, 377.406, 52905.141 25/04/03,15:55:15,11,09,1, 11.9,1,1, 6.023, 10682.340, 377.389, 52905.154 25/04/03,15:55:15,12,09,1, 11.9,1,1, 6.023, 10682.341, 377.397, 52905.110 25/04/03,15:55:15,13,09,1, 11.9,1,1, 6.023, 10682.319, 377.378, 52905.095 25/04/03,15:55:15,14,09,1, 11.9,1,1, 6.023, 10682.308, 377.383, 52905.132 25/04/03,15:55:15,15,09,1, 11.9,1,1, 6.023, 10682.312, 377.374, 52905.140 25/04/03,15:55:15,16,09,1, 11.9,1,1, 6.023, 10682.274, 377.350, 52905.095 25/04/03,15:55:15,17,09,1, 11.9,1,1, 6.023, 10682.268, 377.336, 52905.118 25/04/03,15:55:15,18,09,1, 11.9,1,1, 6.023, 10682.258, 377.331, 52905.109 25/04/03,15:55:15,19,09,1, 11.9,1,1, 6.023, 10682.249, 377.333, 52905.064 25/04/03,15:55:16,00,09,1, 11.9,1,1, 6.025, 10682.245, 377.333, 52905.064 25/04/03,15:55:16,01,09,1, 11.9,1,1, 6.025, 10682.193, 377.287, 52905.035 25/04/03,15:55:16,02,09,1, 11.9,1,1, 6.025, 10682.216, 377.290, 52904.991 25/04/03,15:55:16,03,09,1, 11.9,1,1, 6.025, 10682.181, 377.293, 52905.059 25/04/03,15:55:16,04,09,1, 11.9,1,1, 6.025, 10682.172, 377.258, 52905.065 25/04/03,15:55:16,05,09,1, 11.9,1,1, 6.025, 10682.140, 377.273, 52904.902 25/04/03,15:55:16,06,09,1, 11.9,1,1, 6.025, 10682.154, 377.258, 52905.091 25/04/03,15:55:16,07,09,1, 11.9,1,1, 6.025, 10682.157, 377.239, 52905.060 25/04/03,15:55:16,08,09,1, 11.9,1,1, 6.025, 10682.136, 377.237, 52905.105 25/04/03,15:55:16,09,09,1, 11.9,1,1, 6.025, 10682.097, 377.214, 52905.072 25/04/03,15:55:16,10,09,1, 11.9,1,1, 6.025, 10682.087, 377.213, 52905.101 25/04/03,15:55:16,11,09,1, 11.9,1,1, 6.025, 10682.081, 377.220, 52905.100 25/04/03,15:55:16,12,09,1, 11.9,1,1, 6.025, 10682.058, 377.207, 52905.074 25/04/03,15:55:16,13,09,1, 11.9,1,1, 6.025, 10682.046, 377.207, 52905.121 25/04/03,15:55:16,14,09,1, 11.9,1,1, 6.025, 10682.031, 377.176, 52905.089 25/04/03,15:55:16,15,09,1, 11.9,1,1, 6.025, 10682.030, 377.161, 52905.090 25/04/03,15:55:16,16,09,1, 11.9,1,1, 6.025, 10682.028, 377.166, 52905.084 25/04/03,15:55:16,17,09,1, 11.9,1,1, 6.025, 10681.998, 377.148, 52905.089 25/04/03,15:55:16,18,09,1, 11.9,1,1, 6.025, 10681.980, 377.155, 52905.047 25/04/03,15:55:16,19,09,1, 11.9,1,1, 6.025, 10681.975, 377.145, 52905.132 25/04/03,15:55:17,00,09,1, 11.9,1,1, 6.025, 10681.970, 377.145, 52905.132 25/04/03,15:55:17,01,09,1, 11.9,1,1, 6.025, 10681.955, 377.132, 52905.055 25/04/03,15:55:17,02,09,1, 11.9,1,1, 6.025, 10681.916, 377.136, 52905.094 25/04/03,15:55:17,03,09,1, 11.9,1,1, 6.025, 10681.905, 377.119, 52905.136 25/04/03,15:55:17,04,09,1, 11.9,1,1, 6.025, 10681.899, 377.113, 52905.085 25/04/03,15:55:17,05,09,1, 11.9,1,1, 6.025, 10681.889, 377.092, 52905.098 25/04/03,15:55:17,06,09,1, 11.9,1,1, 6.025, 10681.871, 377.112, 52905.104 25/04/03,15:55:17,07,09,1, 11.9,1,1, 6.025, 10681.838, 377.118, 52905.120 25/04/03,15:55:17,08,09,1, 11.9,1,1, 6.025, 10681.811, 377.100, 52905.097 25/04/03,15:55:17,09,09,1, 11.9,1,1, 6.025, 10681.815, 377.080, 52905.068 25/04/03,15:55:17,10,09,1, 11.9,1,1, 6.025, 10681.784, 377.058, 52905.085 25/04/03,15:55:17,11,09,1, 11.9,1,1, 6.025, 10681.772, 377.068, 52905.103 25/04/03,15:55:17,12,09,1, 11.9,1,1, 6.025, 10681.755, 377.092, 52905.128 25/04/03,15:55:17,13,09,1, 11.9,1,1, 6.025, 10681.733, 377.087, 52905.123 25/04/03,15:55:17,14,09,1, 11.9,1,1, 6.025, 10681.733, 377.074, 52905.152 25/04/03,15:55:17,15,09,1, 11.9,1,1, 6.025, 10681.709, 377.073, 52905.126 25/04/03,15:55:17,16,09,1, 11.9,1,1, 6.025, 10681.692, 377.075, 52905.135 25/04/03,15:55:17,17,09,1, 11.9,1,1, 6.025, 10681.664, 377.055, 52905.147 25/04/03,15:55:17,18,09,1, 11.9,1,1, 6.025, 10681.648, 377.044, 52905.114 25/04/03,15:55:17,19,09,1, 11.9,1,1, 6.025, 10681.646, 377.063, 52905.136 25/04/03,15:55:18,00,08,1, 12.0,1,1, 6.023, 10681.645, 377.063, 52905.136 25/04/03,15:55:18,01,08,1, 12.0,1,1, 6.023, 10681.591, 377.066, 52905.127 25/04/03,15:55:18,02,08,1, 12.0,1,1, 6.023, 10681.592, 377.039, 52905.147 25/04/03,15:55:18,03,08,1, 12.0,1,1, 6.023, 10681.538, 377.024, 52905.138 25/04/03,15:55:18,04,08,1, 12.0,1,1, 6.023, 10681.547, 377.057, 52905.144 25/04/03,15:55:18,05,08,1, 12.0,1,1, 6.023, 10681.521, 377.067, 52905.147 25/04/03,15:55:18,06,08,1, 12.0,1,1, 6.023, 10681.486, 377.068, 52905.146 25/04/03,15:55:18,07,08,1, 12.0,1,1, 6.023, 10681.483, 377.064, 52905.120 25/04/03,15:55:18,08,08,1, 12.0,1,1, 6.023, 10681.460, 377.068, 52905.124 25/04/03,15:55:18,09,08,1, 12.0,1,1, 6.023, 10681.464, 377.048, 52905.141 25/04/03,15:55:18,10,08,1, 12.0,1,1, 6.023, 10681.413, 377.047, 52905.190 25/04/03,15:55:18,11,08,1, 12.0,1,1, 6.023, 10681.399, 377.065, 52905.132 25/04/03,15:55:18,12,08,1, 12.0,1,1, 6.023, 10681.386, 377.058, 52905.127 25/04/03,15:55:18,13,08,1, 12.0,1,1, 6.023, 10681.367, 377.068, 52905.137 25/04/03,15:55:18,14,08,1, 12.0,1,1, 6.023, 10681.341, 377.078, 52905.148 25/04/03,15:55:18,15,08,1, 12.0,1,1, 6.023, 10681.329, 377.050, 52905.164 25/04/03,15:55:18,16,08,1, 12.0,1,1, 6.023, 10681.295, 377.087, 52905.184 25/04/03,15:55:18,17,08,1, 12.0,1,1, 6.023, 10681.276, 377.084, 52905.162 25/04/03,15:55:18,18,08,1, 12.0,1,1, 6.023, 10681.262, 377.081, 52905.163 25/04/03,15:55:18,19,08,1, 12.0,1,1, 6.023, 10681.235, 377.079, 52905.146 25/04/03,15:55:19,00,07,1, 11.9,1,1, 6.017, 10681.227, 377.079, 52905.146 25/04/03,15:55:19,01,07,1, 11.9,1,1, 6.017, 10681.191, 377.099, 52905.173 25/04/03,15:55:19,02,07,1, 11.9,1,1, 6.017, 10681.174, 377.090, 52905.169 25/04/03,15:55:19,03,07,1, 11.9,1,1, 6.017, 10681.161, 377.065, 52905.203 25/04/03,15:55:19,04,07,1, 11.9,1,1, 6.017, 10681.150, 377.099, 52905.190 25/04/03,15:55:19,05,07,1, 11.9,1,1, 6.017, 10681.113, 377.087, 52905.198 25/04/03,15:55:19,06,07,1, 11.9,1,1, 6.017, 10681.113, 377.078, 52905.221 25/04/03,15:55:19,07,07,1, 11.9,1,1, 6.017, 10681.085, 377.078, 52905.223 25/04/03,15:55:19,08,07,1, 11.9,1,1, 6.017, 10681.075, 377.075, 52905.192 25/04/03,15:55:19,09,07,1, 11.9,1,1, 6.017, 10681.050, 377.087, 52905.199 25/04/03,15:55:19,10,07,1, 11.9,1,1, 6.017, 10681.052, 377.094, 52905.197 25/04/03,15:55:19,11,07,1, 11.9,1,1, 6.017, 10680.988, 377.077, 52905.219 25/04/03,15:55:19,12,07,1, 11.9,1,1, 6.017, 10680.986, 377.067, 52905.205 25/04/03,15:55:19,13,07,1, 11.9,1,1, 6.017, 10680.942, 377.077, 52905.207 25/04/03,15:55:19,14,07,1, 11.9,1,1, 6.017, 10680.938, 377.066, 52905.219 25/04/03,15:55:19,15,07,1, 11.9,1,1, 6.017, 10680.950, 377.065, 52905.318 25/04/03,15:55:19,16,07,1, 11.9,1,1, 6.017, 10680.893, 377.065, 52905.177 25/04/03,15:55:19,17,07,1, 11.9,1,1, 6.017, 10680.869, 377.080, 52905.215 25/04/03,15:55:19,18,07,1, 11.9,1,1, 6.017, 10680.863, 377.055, 52905.183 25/04/03,15:55:19,19,07,1, 11.9,1,1, 6.017, 10680.866, 377.039, 52905.188 25/04/03,15:55:20,00,08,1, 11.9,1,1, 6.023, 10680.860, 377.039, 52905.188 25/04/03,15:55:20,01,08,1, 11.9,1,1, 6.023, 10680.833, 377.041, 52905.194 25/04/03,15:55:20,02,08,1, 11.9,1,1, 6.023, 10680.820, 377.022, 52905.202 25/04/03,15:55:20,03,08,1, 11.9,1,1, 6.023, 10680.807, 376.996, 52905.194 25/04/03,15:55:20,04,08,1, 11.9,1,1, 6.023, 10680.760, 377.010, 52905.212 25/04/03,15:55:20,05,08,1, 11.9,1,1, 6.023, 10680.763, 376.983, 52905.169 25/04/03,15:55:20,06,08,1, 11.9,1,1, 6.023, 10680.741, 376.985, 52905.181 25/04/03,15:55:20,07,08,1, 11.9,1,1, 6.023, 10680.721, 376.968, 52905.169 25/04/03,15:55:20,08,08,1, 11.9,1,1, 6.023, 10680.706, 376.965, 52905.169 25/04/03,15:55:20,09,08,1, 11.9,1,1, 6.023, 10680.694, 376.979, 52905.186 25/04/03,15:55:20,10,08,1, 11.9,1,1, 6.023, 10680.696, 376.988, 52905.171 25/04/03,15:55:20,11,08,1, 11.9,1,1, 6.023, 10680.649, 376.944, 52905.155 25/04/03,15:55:20,12,08,1, 11.9,1,1, 6.023, 10680.649, 376.927, 52905.148 25/04/03,15:55:20,13,08,1, 11.9,1,1, 6.023, 10680.635, 376.902, 52905.160 25/04/03,15:55:20,14,08,1, 11.9,1,1, 6.023, 10680.592, 376.919, 52905.139 25/04/03,15:55:20,15,08,1, 11.9,1,1, 6.023, 10680.596, 376.910, 52905.115 25/04/03,15:55:20,16,08,1, 11.9,1,1, 6.023, 10680.567, 376.869, 52905.167 25/04/03,15:55:20,17,08,1, 11.9,1,1, 6.023, 10680.556, 376.876, 52905.153 25/04/03,15:55:20,18,08,1, 11.9,1,1, 6.023, 10680.531, 376.890, 52905.156 25/04/03,15:55:20,19,08,1, 11.9,1,1, 6.023, 10680.540, 376.858, 52905.121 25/04/03,15:55:21,00,09,1, 11.9,1,1, 6.023, 10680.535, 376.858, 52905.121 25/04/03,15:55:21,01,09,1, 11.9,1,1, 6.023, 10680.494, 376.858, 52905.164 25/04/03,15:55:21,02,09,1, 11.9,1,1, 6.023, 10680.487, 376.827, 52905.176 25/04/03,15:55:21,03,09,1, 11.9,1,1, 6.023, 10680.454, 376.839, 52905.168 25/04/03,15:55:21,04,09,1, 11.9,1,1, 6.023, 10680.464, 376.827, 52905.172 25/04/03,15:55:21,05,09,1, 11.9,1,1, 6.023, 10680.440, 376.808, 52905.178 25/04/03,15:55:21,06,09,1, 11.9,1,1, 6.023, 10680.371, 376.856, 52905.371 25/04/03,15:55:21,07,09,1, 11.9,1,1, 6.023, 10680.370, 376.837, 52905.228 25/04/03,15:55:21,08,09,1, 11.9,1,1, 6.023, 10680.364, 376.811, 52905.200 25/04/03,15:55:21,09,09,1, 11.9,1,1, 6.023, 10680.363, 376.813, 52905.189 25/04/03,15:55:21,10,09,1, 11.9,1,1, 6.023, 10680.325, 376.808, 52905.162 25/04/03,15:55:21,11,09,1, 11.9,1,1, 6.023, 10680.327, 376.824, 52905.170 25/04/03,15:55:21,12,09,1, 11.9,1,1, 6.023, 10680.312, 376.789, 52905.151 25/04/03,15:55:21,13,09,1, 11.9,1,1, 6.023, 10680.272, 376.784, 52905.191 25/04/03,15:55:21,14,09,1, 11.9,1,1, 6.023, 10680.265, 376.783, 52905.198 25/04/03,15:55:21,15,09,1, 11.9,1,1, 6.023, 10680.281, 376.784, 52905.220 25/04/03,15:55:21,16,09,1, 11.9,1,1, 6.023, 10680.216, 376.796, 52905.191 25/04/03,15:55:21,17,09,1, 11.9,1,1, 6.023, 10680.205, 376.787, 52905.223 25/04/03,15:55:21,18,09,1, 11.9,1,1, 6.023, 10680.209, 376.786, 52905.212 25/04/03,15:55:21,19,09,1, 11.9,1,1, 6.023, 10680.174, 376.783, 52905.209 25/04/03,15:55:22,00,09,1, 11.9,1,1, 6.022, 10680.168, 376.783, 52905.209 25/04/03,15:55:22,01,09,1, 11.9,1,1, 6.022, 10680.137, 376.785, 52905.253 25/04/03,15:55:22,02,09,1, 11.9,1,1, 6.022, 10680.123, 376.804, 52905.212 25/04/03,15:55:22,03,09,1, 11.9,1,1, 6.022, 10680.069, 376.770, 52905.242 25/04/03,15:55:22,04,09,1, 11.9,1,1, 6.022, 10680.079, 376.794, 52905.287 25/04/03,15:55:22,05,09,1, 11.9,1,1, 6.022, 10680.064, 376.780, 52905.268 25/04/03,15:55:22,06,09,1, 11.9,1,1, 6.022, 10680.038, 376.776, 52905.292 25/04/03,15:55:22,07,09,1, 11.9,1,1, 6.022, 10680.018, 376.815, 52905.323 25/04/03,15:55:22,08,09,1, 11.9,1,1, 6.022, 10679.984, 376.779, 52905.313 25/04/03,15:55:22,09,09,1, 11.9,1,1, 6.022, 10679.955, 376.804, 52905.326 25/04/03,15:55:22,10,09,1, 11.9,1,1, 6.022, 10679.935, 376.798, 52905.344 25/04/03,15:55:22,11,09,1, 11.9,1,1, 6.022, 10679.938, 376.807, 52905.350 25/04/03,15:55:22,12,09,1, 11.9,1,1, 6.022, 10679.896, 376.811, 52905.322 25/04/03,15:55:22,13,09,1, 11.9,1,1, 6.022, 10679.873, 376.820, 52905.373 25/04/03,15:55:22,14,09,1, 11.9,1,1, 6.022, 10679.875, 376.817, 52905.375 25/04/03,15:55:22,15,09,1, 11.9,1,1, 6.022, 10679.849, 376.853, 52905.339 25/04/03,15:55:22,16,09,1, 11.9,1,1, 6.022, 10679.819, 376.860, 52905.370 25/04/03,15:55:22,17,09,1, 11.9,1,1, 6.022, 10679.804, 376.840, 52905.366 25/04/03,15:55:22,18,09,1, 11.9,1,1, 6.022, 10679.777, 376.869, 52905.404 25/04/03,15:55:22,19,09,1, 11.9,1,1, 6.022, 10679.734, 376.862, 52905.423 25/04/03,15:55:23,00,08,1, 11.9,1,1, 6.024, 10679.734, 376.862, 52905.423 25/04/03,15:55:23,01,08,1, 11.9,1,1, 6.024, 10679.683, 376.873, 52905.451 25/04/03,15:55:23,02,08,1, 11.9,1,1, 6.024, 10679.667, 376.878, 52905.485 25/04/03,15:55:23,03,08,1, 11.9,1,1, 6.024, 10679.634, 376.903, 52905.479 25/04/03,15:55:23,04,08,1, 11.9,1,1, 6.024, 10679.618, 376.927, 52905.501 25/04/03,15:55:23,05,08,1, 11.9,1,1, 6.024, 10679.555, 376.933, 52905.511 25/04/03,15:55:23,06,08,1, 11.9,1,1, 6.024, 10679.560, 376.923, 52905.526 25/04/03,15:55:23,07,08,1, 11.9,1,1, 6.024, 10679.529, 376.948, 52905.518 25/04/03,15:55:23,08,08,1, 11.9,1,1, 6.024, 10679.506, 376.938, 52905.542 25/04/03,15:55:23,09,08,1, 11.9,1,1, 6.024, 10679.482, 376.959, 52905.510 25/04/03,15:55:23,10,08,1, 11.9,1,1, 6.024, 10679.460, 376.988, 52905.511 25/04/03,15:55:23,11,08,1, 11.9,1,1, 6.024, 10679.445, 376.973, 52905.568 25/04/03,15:55:23,12,08,1, 11.9,1,1, 6.024, 10679.395, 376.999, 52905.599 25/04/03,15:55:23,13,08,1, 11.9,1,1, 6.024, 10679.373, 376.997, 52905.624 25/04/03,15:55:23,14,08,1, 11.9,1,1, 6.024, 10679.349, 376.995, 52905.609 25/04/03,15:55:23,15,08,1, 11.9,1,1, 6.024, 10679.340, 377.018, 52905.605 25/04/03,15:55:23,16,08,1, 11.9,1,1, 6.024, 10679.318, 377.013, 52905.624 25/04/03,15:55:23,17,08,1, 11.9,1,1, 6.024, 10679.295, 377.063, 52905.631 25/04/03,15:55:23,18,08,1, 11.9,1,1, 6.024, 10679.261, 377.064, 52905.660 25/04/03,15:55:23,19,08,1, 11.9,1,1, 6.024, 10679.242, 377.064, 52905.652 25/04/03,15:55:24,00,08,1, 11.9,1,1, 6.026, 10679.241, 377.064, 52905.652 25/04/03,15:55:24,01,08,1, 11.9,1,1, 6.026, 10679.185, 377.078, 52905.675 25/04/03,15:55:24,02,08,1, 11.9,1,1, 6.026, 10679.147, 377.069, 52905.707 25/04/03,15:55:24,03,08,1, 11.9,1,1, 6.026, 10679.142, 377.078, 52905.740 25/04/03,15:55:24,04,08,1, 11.9,1,1, 6.026, 10679.115, 377.072, 52905.736 25/04/03,15:55:24,05,08,1, 11.9,1,1, 6.026, 10679.062, 377.080, 52905.730 25/04/03,15:55:24,06,08,1, 11.9,1,1, 6.026, 10679.057, 377.096, 52905.710 25/04/03,15:55:24,07,08,1, 11.9,1,1, 6.026, 10679.039, 377.086, 52905.750 25/04/03,15:55:24,08,08,1, 11.9,1,1, 6.026, 10679.018, 377.106, 52905.775 25/04/03,15:55:24,09,08,1, 11.9,1,1, 6.026, 10678.966, 377.114, 52905.781 25/04/03,15:55:24,10,08,1, 11.9,1,1, 6.026, 10678.953, 377.127, 52905.758 25/04/03,15:55:24,11,08,1, 11.9,1,1, 6.026, 10678.932, 377.114, 52905.783 25/04/03,15:55:24,12,08,1, 11.9,1,1, 6.026, 10678.904, 377.145, 52905.800 25/04/03,15:55:24,13,08,1, 11.9,1,1, 6.026, 10678.880, 377.143, 52905.823 25/04/03,15:55:24,14,08,1, 11.9,1,1, 6.026, 10678.859, 377.128, 52905.803 25/04/03,15:55:24,15,08,1, 11.9,1,1, 6.026, 10678.833, 377.145, 52905.832 25/04/03,15:55:24,16,08,1, 11.9,1,1, 6.026, 10678.793, 377.146, 52905.853 25/04/03,15:55:24,17,08,1, 11.9,1,1, 6.026, 10678.798, 377.133, 52905.844 25/04/03,15:55:24,18,08,1, 11.9,1,1, 6.026, 10678.742, 377.106, 52905.838 25/04/03,15:55:24,19,08,1, 11.9,1,1, 6.026, 10678.744, 377.136, 52905.865 25/04/03,15:55:25,00,09,1, 11.9,1,1, 6.025, 10678.741, 377.136, 52905.865 25/04/03,15:55:25,01,09,1, 11.9,1,1, 6.025, 10678.687, 377.126, 52905.883 25/04/03,15:55:25,02,09,1, 11.9,1,1, 6.025, 10678.677, 377.155, 52905.879 25/04/03,15:55:25,03,09,1, 11.9,1,1, 6.025, 10678.648, 377.133, 52905.903 25/04/03,15:55:25,04,09,1, 11.9,1,1, 6.025, 10678.633, 377.173, 52905.935 25/04/03,15:55:25,05,09,1, 11.9,1,1, 6.025, 10678.590, 377.148, 52905.905 25/04/03,15:55:25,06,09,1, 11.9,1,1, 6.025, 10678.580, 377.147, 52905.933 25/04/03,15:55:25,07,09,1, 11.9,1,1, 6.025, 10678.569, 377.132, 52905.933 25/04/03,15:55:25,08,09,1, 11.9,1,1, 6.025, 10678.537, 377.123, 52905.919 25/04/03,15:55:25,09,09,1, 11.9,1,1, 6.025, 10678.509, 377.145, 52905.972 25/04/03,15:55:25,10,09,1, 11.9,1,1, 6.025, 10678.500, 377.136, 52905.956 25/04/03,15:55:25,11,09,1, 11.9,1,1, 6.025, 10678.481, 377.119, 52905.960 25/04/03,15:55:25,12,09,1, 11.9,1,1, 6.025, 10678.460, 377.111, 52905.985 25/04/03,15:55:25,13,09,1, 11.9,1,1, 6.025, 10678.427, 377.114, 52905.980 25/04/03,15:55:25,14,09,1, 11.9,1,1, 6.025, 10678.409, 377.100, 52906.001 25/04/03,15:55:25,15,09,1, 11.9,1,1, 6.025, 10678.394, 377.125, 52906.009 25/04/03,15:55:25,16,09,1, 11.9,1,1, 6.025, 10678.366, 377.102, 52906.020 25/04/03,15:55:25,17,09,1, 11.9,1,1, 6.025, 10678.337, 377.121, 52906.037 25/04/03,15:55:25,18,09,1, 11.9,1,1, 6.025, 10678.323, 377.147, 52906.050 25/04/03,15:55:25,19,09,1, 11.9,1,1, 6.025, 10678.308, 377.138, 52906.055 25/04/03,15:55:26,00,08,1, 12.0,1,1, 6.025, 10678.307, 377.138, 52906.055 25/04/03,15:55:26,01,08,1, 12.0,1,1, 6.025, 10678.256, 377.119, 52906.094 25/04/03,15:55:26,02,08,1, 12.0,1,1, 6.025, 10678.225, 377.130, 52906.079 25/04/03,15:55:26,03,08,1, 12.0,1,1, 6.025, 10678.203, 377.164, 52906.061 25/04/03,15:55:26,04,08,1, 12.0,1,1, 6.025, 10678.182, 377.161, 52906.122 25/04/03,15:55:26,05,08,1, 12.0,1,1, 6.025, 10678.157, 377.152, 52906.090 25/04/03,15:55:26,06,08,1, 12.0,1,1, 6.025, 10678.146, 377.147, 52906.149 25/04/03,15:55:26,07,08,1, 12.0,1,1, 6.025, 10678.133, 377.179, 52906.125 25/04/03,15:55:26,08,08,1, 12.0,1,1, 6.025, 10678.093, 377.181, 52906.103 25/04/03,15:55:26,09,08,1, 12.0,1,1, 6.025, 10678.057, 377.161, 52906.162 25/04/03,15:55:26,10,08,1, 12.0,1,1, 6.025, 10678.050, 377.147, 52906.185 25/04/03,15:55:26,11,08,1, 12.0,1,1, 6.025, 10678.026, 377.167, 52906.210 25/04/03,15:55:26,12,08,1, 12.0,1,1, 6.025, 10677.999, 377.158, 52906.216 25/04/03,15:55:26,13,08,1, 12.0,1,1, 6.025, 10677.953, 377.189, 52906.199 25/04/03,15:55:26,14,08,1, 12.0,1,1, 6.025, 10677.951, 377.183, 52906.201 25/04/03,15:55:26,15,08,1, 12.0,1,1, 6.025, 10677.919, 377.194, 52906.235 25/04/03,15:55:26,16,08,1, 12.0,1,1, 6.025, 10677.909, 377.205, 52906.283 25/04/03,15:55:26,17,08,1, 12.0,1,1, 6.025, 10677.877, 377.215, 52906.262 25/04/03,15:55:26,18,08,1, 12.0,1,1, 6.025, 10677.848, 377.207, 52906.273 25/04/03,15:55:26,19,08,1, 12.0,1,1, 6.025, 10677.853, 377.224, 52906.287 25/04/03,15:55:27,00,09,1, 12.0,1,1, 6.018, 10677.848, 377.224, 52906.287 25/04/03,15:55:27,01,09,1, 12.0,1,1, 6.018, 10677.771, 377.232, 52906.317 25/04/03,15:55:27,02,09,1, 12.0,1,1, 6.018, 10677.757, 377.255, 52906.368 25/04/03,15:55:27,03,09,1, 12.0,1,1, 6.018, 10677.729, 377.224, 52906.381 25/04/03,15:55:27,04,09,1, 12.0,1,1, 6.018, 10677.696, 377.272, 52906.337 25/04/03,15:55:27,05,09,1, 12.0,1,1, 6.018, 10677.681, 377.253, 52906.363 25/04/03,15:55:27,06,09,1, 12.0,1,1, 6.018, 10677.657, 377.260, 52906.400 25/04/03,15:55:27,07,09,1, 12.0,1,1, 6.018, 10677.624, 377.277, 52906.388 25/04/03,15:55:27,08,09,1, 12.0,1,1, 6.018, 10677.600, 377.267, 52906.415 25/04/03,15:55:27,09,09,1, 12.0,1,1, 6.018, 10677.583, 377.263, 52906.402 25/04/03,15:55:27,10,09,1, 12.0,1,1, 6.018, 10677.558, 377.280, 52906.410 25/04/03,15:55:27,11,09,1, 12.0,1,1, 6.018, 10677.535, 377.293, 52906.395 25/04/03,15:55:27,12,09,1, 12.0,1,1, 6.018, 10677.505, 377.291, 52906.437 25/04/03,15:55:27,13,09,1, 12.0,1,1, 6.018, 10677.493, 377.289, 52906.447 25/04/03,15:55:27,14,09,1, 12.0,1,1, 6.018, 10677.479, 377.303, 52906.469 25/04/03,15:55:27,15,09,1, 12.0,1,1, 6.018, 10677.454, 377.325, 52906.482 25/04/03,15:55:27,16,09,1, 12.0,1,1, 6.018, 10677.430, 377.316, 52906.473 25/04/03,15:55:27,17,09,1, 12.0,1,1, 6.018, 10677.413, 377.322, 52906.505 25/04/03,15:55:27,18,09,1, 12.0,1,1, 6.018, 10677.368, 377.363, 52906.511 25/04/03,15:55:27,19,09,1, 12.0,1,1, 6.018, 10677.354, 377.346, 52906.553 25/04/03,15:55:28,00,09,1, 11.9,1,1, 6.017, 10677.347, 377.346, 52906.553 25/04/03,15:55:28,01,09,1, 11.9,1,1, 6.017, 10677.303, 377.375, 52906.567 25/04/03,15:55:28,02,09,1, 11.9,1,1, 6.017, 10677.288, 377.397, 52906.596 25/04/03,15:55:28,03,09,1, 11.9,1,1, 6.017, 10677.275, 377.390, 52906.545 25/04/03,15:55:28,04,09,1, 11.9,1,1, 6.017, 10677.252, 377.385, 52906.558 25/04/03,15:55:28,05,09,1, 11.9,1,1, 6.017, 10677.212, 377.411, 52906.564 25/04/03,15:55:28,06,09,1, 11.9,1,1, 6.017, 10677.184, 377.403, 52906.592 25/04/03,15:55:28,07,09,1, 11.9,1,1, 6.017, 10677.166, 377.385, 52906.629 25/04/03,15:55:28,08,09,1, 11.9,1,1, 6.017, 10677.157, 377.401, 52906.641 25/04/03,15:55:28,09,09,1, 11.9,1,1, 6.017, 10677.113, 377.407, 52906.613 25/04/03,15:55:28,10,09,1, 11.9,1,1, 6.017, 10677.088, 377.416, 52906.663 25/04/03,15:55:28,11,09,1, 11.9,1,1, 6.017, 10677.062, 377.426, 52906.702 25/04/03,15:55:28,12,09,1, 11.9,1,1, 6.017, 10677.068, 377.432, 52906.652 25/04/03,15:55:28,13,09,1, 11.9,1,1, 6.017, 10677.005, 377.439, 52906.649 25/04/03,15:55:28,14,09,1, 11.9,1,1, 6.017, 10677.027, 377.456, 52906.712 25/04/03,15:55:28,15,09,1, 11.9,1,1, 6.017, 10676.999, 377.451, 52906.698 25/04/03,15:55:28,16,09,1, 11.9,1,1, 6.017, 10676.948, 377.468, 52906.708 25/04/03,15:55:28,17,09,1, 11.9,1,1, 6.017, 10676.935, 377.472, 52906.691 25/04/03,15:55:28,18,09,1, 11.9,1,1, 6.017, 10676.932, 377.481, 52906.744 25/04/03,15:55:28,19,09,1, 11.9,1,1, 6.017, 10676.893, 377.489, 52906.709 25/04/03,15:55:29,00,08,1, 11.9,1,1, 6.023, 10676.888, 377.489, 52906.709 25/04/03,15:55:29,01,08,1, 11.9,1,1, 6.023, 10676.841, 377.501, 52906.757 25/04/03,15:55:29,02,08,1, 11.9,1,1, 6.023, 10676.842, 377.497, 52906.750 25/04/03,15:55:29,03,08,1, 11.9,1,1, 6.023, 10676.794, 377.532, 52906.782 25/04/03,15:55:29,04,08,1, 11.9,1,1, 6.023, 10676.785, 377.532, 52906.797 25/04/03,15:55:29,05,08,1, 11.9,1,1, 6.023, 10676.766, 377.531, 52906.841 25/04/03,15:55:29,06,08,1, 11.9,1,1, 6.023, 10676.733, 377.534, 52906.817 25/04/03,15:55:29,07,08,1, 11.9,1,1, 6.023, 10676.722, 377.542, 52906.819 25/04/03,15:55:29,08,08,1, 11.9,1,1, 6.023, 10676.704, 377.567, 52906.802 25/04/03,15:55:29,09,08,1, 11.9,1,1, 6.023, 10676.662, 377.563, 52906.859 25/04/03,15:55:29,10,08,1, 11.9,1,1, 6.023, 10676.651, 377.561, 52906.856 25/04/03,15:55:29,11,08,1, 11.9,1,1, 6.023, 10676.630, 377.541, 52906.882 25/04/03,15:55:29,12,08,1, 11.9,1,1, 6.023, 10676.623, 377.562, 52906.833 25/04/03,15:55:29,13,08,1, 11.9,1,1, 6.023, 10676.580, 377.580, 52906.854 25/04/03,15:55:29,14,08,1, 11.9,1,1, 6.023, 10676.550, 377.561, 52906.843 25/04/03,15:55:29,15,08,1, 11.9,1,1, 6.023, 10676.548, 377.573, 52906.867 25/04/03,15:55:29,16,08,1, 11.9,1,1, 6.023, 10676.527, 377.578, 52906.894 25/04/03,15:55:29,17,08,1, 11.9,1,1, 6.023, 10676.522, 377.570, 52906.895 25/04/03,15:55:29,18,08,1, 11.9,1,1, 6.023, 10676.483, 377.583, 52906.870 25/04/03,15:55:29,19,08,1, 11.9,1,1, 6.023, 10676.465, 377.595, 52906.896 25/04/03,15:55:30,00,09,1, 11.9,1,1, 6.024, 10676.463, 377.595, 52906.896 25/04/03,15:55:30,01,09,1, 11.9,1,1, 6.024, 10676.415, 377.601, 52906.926 25/04/03,15:55:30,02,09,1, 11.9,1,1, 6.024, 10676.382, 377.599, 52906.937 25/04/03,15:55:30,03,09,1, 11.9,1,1, 6.024, 10676.380, 377.600, 52906.942 25/04/03,15:55:30,04,09,1, 11.9,1,1, 6.024, 10676.365, 377.601, 52906.949 25/04/03,15:55:30,05,09,1, 11.9,1,1, 6.024, 10676.327, 377.592, 52906.955 25/04/03,15:55:30,06,09,1, 11.9,1,1, 6.024, 10676.337, 377.615, 52906.955 25/04/03,15:55:30,07,09,1, 11.9,1,1, 6.024, 10676.272, 377.617, 52906.953 25/04/03,15:55:30,08,09,1, 11.9,1,1, 6.024, 10676.280, 377.635, 52906.959 25/04/03,15:55:30,09,09,1, 11.9,1,1, 6.024, 10676.251, 377.615, 52906.959 25/04/03,15:55:30,10,09,1, 11.9,1,1, 6.024, 10676.213, 377.626, 52907.008 25/04/03,15:55:30,11,09,1, 11.9,1,1, 6.024, 10676.190, 377.642, 52907.004 25/04/03,15:55:30,12,09,1, 11.9,1,1, 6.024, 10676.161, 377.643, 52907.017 25/04/03,15:55:30,13,09,1, 11.9,1,1, 6.024, 10676.151, 377.661, 52906.997 25/04/03,15:55:30,14,09,1, 11.9,1,1, 6.024, 10676.141, 377.644, 52907.014 25/04/03,15:55:30,15,09,1, 11.9,1,1, 6.024, 10676.124, 377.648, 52907.047 25/04/03,15:55:30,16,09,1, 11.9,1,1, 6.024, 10676.087, 377.632, 52907.029 25/04/03,15:55:30,17,09,1, 11.9,1,1, 6.024, 10676.077, 377.637, 52907.006 25/04/03,15:55:30,18,09,1, 11.9,1,1, 6.024, 10676.044, 377.641, 52907.053 25/04/03,15:55:30,19,09,1, 11.9,1,1, 6.024, 10676.015, 377.681, 52907.036 25/04/03,15:55:31,00,08,1, 11.9,1,1, 6.023, 10676.012, 377.681, 52907.036 25/04/03,15:55:31,01,08,1, 11.9,1,1, 6.023, 10675.981, 377.653, 52907.030 25/04/03,15:55:31,02,08,1, 11.9,1,1, 6.023, 10675.965, 377.654, 52907.083 25/04/03,15:55:31,03,08,1, 11.9,1,1, 6.023, 10675.946, 377.674, 52907.057 25/04/03,15:55:31,04,08,1, 11.9,1,1, 6.023, 10675.930, 377.637, 52907.065 25/04/03,15:55:31,05,08,1, 11.9,1,1, 6.023, 10675.900, 377.653, 52906.996 25/04/03,15:55:31,06,08,1, 11.9,1,1, 6.023, 10675.868, 377.646, 52907.054 25/04/03,15:55:31,07,08,1, 11.9,1,1, 6.023, 10675.839, 377.669, 52907.043 25/04/03,15:55:31,08,08,1, 11.9,1,1, 6.023, 10675.803, 377.646, 52907.042 25/04/03,15:55:31,09,08,1, 11.9,1,1, 6.023, 10675.785, 377.664, 52907.093 25/04/03,15:55:31,10,08,1, 11.9,1,1, 6.023, 10675.773, 377.683, 52907.074 25/04/03,15:55:31,11,08,1, 11.9,1,1, 6.023, 10675.750, 377.661, 52907.089 25/04/03,15:55:31,12,08,1, 11.9,1,1, 6.023, 10675.719, 377.634, 52907.086 25/04/03,15:55:31,13,08,1, 11.9,1,1, 6.023, 10675.708, 377.650, 52907.086 25/04/03,15:55:31,14,08,1, 11.9,1,1, 6.023, 10675.675, 377.634, 52907.089 25/04/03,15:55:31,15,08,1, 11.9,1,1, 6.023, 10675.668, 377.650, 52907.111 25/04/03,15:55:31,16,08,1, 11.9,1,1, 6.023, 10675.621, 377.642, 52907.088 25/04/03,15:55:31,17,08,1, 11.9,1,1, 6.023, 10675.612, 377.670, 52907.106 25/04/03,15:55:31,18,08,1, 11.9,1,1, 6.023, 10675.566, 377.686, 52907.081 25/04/03,15:55:31,19,08,1, 11.9,1,1, 6.023, 10675.569, 377.667, 52907.083 25/04/03,15:55:32,00,09,1, 12.0,1,1, 6.025, 10675.561, 377.667, 52907.083 25/04/03,15:55:32,01,09,1, 12.0,1,1, 6.025, 10675.524, 377.693, 52907.083 25/04/03,15:55:32,02,09,1, 12.0,1,1, 6.025, 10675.493, 377.664, 52907.124 25/04/03,15:55:32,03,09,1, 12.0,1,1, 6.025, 10675.480, 377.678, 52907.100 25/04/03,15:55:32,04,09,1, 12.0,1,1, 6.025, 10675.457, 377.672, 52907.136 25/04/03,15:55:32,05,09,1, 12.0,1,1, 6.025, 10675.419, 377.681, 52907.109 25/04/03,15:55:32,06,09,1, 12.0,1,1, 6.025, 10675.367, 377.682, 52907.091 25/04/03,15:55:32,07,09,1, 12.0,1,1, 6.025, 10675.361, 377.693, 52907.092 25/04/03,15:55:32,08,09,1, 12.0,1,1, 6.025, 10675.364, 377.712, 52907.109 25/04/03,15:55:32,09,09,1, 12.0,1,1, 6.025, 10675.308, 377.701, 52907.137 25/04/03,15:55:32,10,09,1, 12.0,1,1, 6.025, 10675.302, 377.680, 52907.167 25/04/03,15:55:32,11,09,1, 12.0,1,1, 6.025, 10675.278, 377.699, 52907.133 25/04/03,15:55:32,12,09,1, 12.0,1,1, 6.025, 10675.246, 377.694, 52907.133 25/04/03,15:55:32,13,09,1, 12.0,1,1, 6.025, 10675.237, 377.689, 52907.152 25/04/03,15:55:32,14,09,1, 12.0,1,1, 6.025, 10675.218, 377.692, 52907.143 25/04/03,15:55:32,15,09,1, 12.0,1,1, 6.025, 10675.203, 377.680, 52907.136 25/04/03,15:55:32,16,09,1, 12.0,1,1, 6.025, 10675.176, 377.714, 52907.137 25/04/03,15:55:32,17,09,1, 12.0,1,1, 6.025, 10675.150, 377.710, 52907.123 25/04/03,15:55:32,18,09,1, 12.0,1,1, 6.025, 10675.108, 377.698, 52907.150 25/04/03,15:55:32,19,09,1, 12.0,1,1, 6.025, 10675.104, 377.687, 52907.235 25/04/03,15:55:33,00,09,1, 11.9,1,1, 6.017, 10675.102, 377.687, 52907.235 25/04/03,15:55:33,01,09,1, 11.9,1,1, 6.017, 10675.068, 377.710, 52907.227 25/04/03,15:55:33,02,09,1, 11.9,1,1, 6.017, 10675.028, 377.684, 52907.189 25/04/03,15:55:33,03,09,1, 11.9,1,1, 6.017, 10674.987, 377.694, 52907.215 25/04/03,15:55:33,04,09,1, 11.9,1,1, 6.017, 10674.968, 377.713, 52907.149 25/04/03,15:55:33,05,09,1, 11.9,1,1, 6.017, 10674.968, 377.704, 52907.181 25/04/03,15:55:33,06,09,1, 11.9,1,1, 6.017, 10674.922, 377.699, 52907.202 25/04/03,15:55:33,07,09,1, 11.9,1,1, 6.017, 10674.901, 377.702, 52907.197 25/04/03,15:55:33,08,09,1, 11.9,1,1, 6.017, 10674.875, 377.738, 52907.196 25/04/03,15:55:33,09,09,1, 11.9,1,1, 6.017, 10674.854, 377.740, 52907.217 25/04/03,15:55:33,10,09,1, 11.9,1,1, 6.017, 10674.819, 377.736, 52907.232 25/04/03,15:55:33,11,09,1, 11.9,1,1, 6.017, 10674.771, 377.739, 52907.228 25/04/03,15:55:33,12,09,1, 11.9,1,1, 6.017, 10674.776, 377.748, 52907.252 25/04/03,15:55:33,13,09,1, 11.9,1,1, 6.017, 10674.729, 377.751, 52907.246 25/04/03,15:55:33,14,09,1, 11.9,1,1, 6.017, 10674.704, 377.738, 52907.233 25/04/03,15:55:33,15,09,1, 11.9,1,1, 6.017, 10674.692, 377.757, 52907.272 25/04/03,15:55:33,16,09,1, 11.9,1,1, 6.017, 10674.669, 377.760, 52907.223 25/04/03,15:55:33,17,09,1, 11.9,1,1, 6.017, 10674.627, 377.748, 52907.224 25/04/03,15:55:33,18,09,1, 11.9,1,1, 6.017, 10674.610, 377.762, 52907.252 25/04/03,15:55:33,19,09,1, 11.9,1,1, 6.017, 10674.596, 377.787, 52907.279 25/04/03,15:55:34,00,09,1, 11.9,1,1, 6.023, 10674.593, 377.787, 52907.279 25/04/03,15:55:34,01,09,1, 11.9,1,1, 6.023, 10674.556, 377.808, 52907.284 25/04/03,15:55:34,02,09,1, 11.9,1,1, 6.023, 10674.490, 377.784, 52907.281 25/04/03,15:55:34,03,09,1, 11.9,1,1, 6.023, 10674.476, 377.815, 52907.331 25/04/03,15:55:34,04,09,1, 11.9,1,1, 6.023, 10674.468, 377.846, 52907.350 25/04/03,15:55:34,05,09,1, 11.9,1,1, 6.023, 10674.439, 377.824, 52907.254 25/04/03,15:55:34,06,09,1, 11.9,1,1, 6.023, 10674.397, 377.830, 52907.319 25/04/03,15:55:34,07,09,1, 11.9,1,1, 6.023, 10674.382, 377.860, 52907.288 25/04/03,15:55:34,08,09,1, 11.9,1,1, 6.023, 10674.346, 377.887, 52907.373 25/04/03,15:55:34,09,09,1, 11.9,1,1, 6.023, 10674.316, 377.884, 52907.354 25/04/03,15:55:34,10,09,1, 11.9,1,1, 6.023, 10674.309, 377.886, 52907.401 25/04/03,15:55:34,11,09,1, 11.9,1,1, 6.023, 10674.281, 377.904, 52907.396 25/04/03,15:55:34,12,09,1, 11.9,1,1, 6.023, 10674.239, 377.923, 52907.389 25/04/03,15:55:34,13,09,1, 11.9,1,1, 6.023, 10674.214, 377.930, 52907.378 25/04/03,15:55:34,14,09,1, 11.9,1,1, 6.023, 10674.172, 377.930, 52907.420 25/04/03,15:55:34,15,09,1, 11.9,1,1, 6.023, 10674.146, 377.954, 52907.442 25/04/03,15:55:34,16,09,1, 11.9,1,1, 6.023, 10674.122, 377.962, 52907.455 25/04/03,15:55:34,17,09,1, 11.9,1,1, 6.023, 10674.119, 377.959, 52907.479 25/04/03,15:55:34,18,09,1, 11.9,1,1, 6.023, 10674.060, 378.001, 52907.500 25/04/03,15:55:34,19,09,1, 11.9,1,1, 6.023, 10674.047, 377.980, 52907.498 25/04/03,15:55:35,00,09,1, 11.9,1,1, 6.022, 10674.043, 377.980, 52907.498 25/04/03,15:55:35,01,09,1, 11.9,1,1, 6.022, 10673.976, 378.022, 52907.532 25/04/03,15:55:35,02,09,1, 11.9,1,1, 6.022, 10673.952, 378.045, 52907.532 25/04/03,15:55:35,03,09,1, 11.9,1,1, 6.022, 10673.928, 378.072, 52907.547 25/04/03,15:55:35,04,09,1, 11.9,1,1, 6.022, 10673.893, 378.048, 52907.565 25/04/03,15:55:35,05,09,1, 11.9,1,1, 6.022, 10673.849, 378.087, 52907.577 25/04/03,15:55:35,06,09,1, 11.9,1,1, 6.022, 10673.833, 378.125, 52907.578 25/04/03,15:55:35,07,09,1, 11.9,1,1, 6.022, 10673.808, 378.138, 52907.590 25/04/03,15:55:35,08,09,1, 11.9,1,1, 6.022, 10673.783, 378.121, 52907.606 25/04/03,15:55:35,09,09,1, 11.9,1,1, 6.022, 10673.720, 378.156, 52907.653 25/04/03,15:55:35,10,09,1, 11.9,1,1, 6.022, 10673.715, 378.171, 52907.626 25/04/03,15:55:35,11,09,1, 11.9,1,1, 6.022, 10673.668, 378.176, 52907.666 25/04/03,15:55:35,12,09,1, 11.9,1,1, 6.022, 10673.635, 378.198, 52907.645 25/04/03,15:55:35,13,09,1, 11.9,1,1, 6.022, 10673.613, 378.199, 52907.647 25/04/03,15:55:35,14,09,1, 11.9,1,1, 6.022, 10673.565, 378.225, 52907.649 25/04/03,15:55:35,15,09,1, 11.9,1,1, 6.022, 10673.563, 378.277, 52907.699 25/04/03,15:55:35,16,09,1, 11.9,1,1, 6.022, 10673.520, 378.286, 52907.722 25/04/03,15:55:35,17,09,1, 11.9,1,1, 6.022, 10673.506, 378.295, 52907.734 25/04/03,15:55:35,18,09,1, 11.9,1,1, 6.022, 10673.449, 378.293, 52907.759 25/04/03,15:55:35,19,09,1, 11.9,1,1, 6.022, 10673.404, 378.318, 52907.735 25/04/03,15:55:36,00,09,1, 11.9,1,1, 6.024, 10673.400, 378.318, 52907.735 25/04/03,15:55:36,01,09,1, 11.9,1,1, 6.024, 10673.384, 378.362, 52907.777 25/04/03,15:55:36,02,09,1, 11.9,1,1, 6.024, 10673.337, 378.363, 52907.808 25/04/03,15:55:36,03,09,1, 11.9,1,1, 6.024, 10673.314, 378.365, 52907.826 25/04/03,15:55:36,04,09,1, 11.9,1,1, 6.024, 10673.280, 378.401, 52907.840 25/04/03,15:55:36,05,09,1, 11.9,1,1, 6.024, 10673.245, 378.422, 52907.835 25/04/03,15:55:36,06,09,1, 11.9,1,1, 6.024, 10673.199, 378.403, 52907.817 25/04/03,15:55:36,07,09,1, 11.9,1,1, 6.024, 10673.163, 378.457, 52907.807 25/04/03,15:55:36,08,09,1, 11.9,1,1, 6.024, 10673.136, 378.453, 52907.835 25/04/03,15:55:36,09,09,1, 11.9,1,1, 6.024, 10673.089, 378.466, 52907.824 25/04/03,15:55:36,10,09,1, 11.9,1,1, 6.024, 10673.066, 378.463, 52907.852 25/04/03,15:55:36,11,09,1, 11.9,1,1, 6.024, 10673.034, 378.511, 52907.877 25/04/03,15:55:36,12,09,1, 11.9,1,1, 6.024, 10673.010, 378.503, 52907.886 25/04/03,15:55:36,13,09,1, 11.9,1,1, 6.024, 10672.977, 378.550, 52907.884 25/04/03,15:55:36,14,09,1, 11.9,1,1, 6.024, 10672.965, 378.557, 52907.915 25/04/03,15:55:36,15,09,1, 11.9,1,1, 6.024, 10672.922, 378.553, 52907.919 25/04/03,15:55:36,16,09,1, 11.9,1,1, 6.024, 10672.889, 378.580, 52907.912 25/04/03,15:55:36,17,09,1, 11.9,1,1, 6.024, 10672.874, 378.553, 52907.688 25/04/03,15:55:36,18,09,1, 11.9,1,1, 6.024, 10672.810, 378.606, 52907.898 25/04/03,15:55:36,19,09,1, 11.9,1,1, 6.024, 10672.776, 378.617, 52907.936 25/04/03,15:55:37,00,08,1, 11.9,1,1, 6.024, 10672.774, 378.617, 52907.936 25/04/03,15:55:37,01,08,1, 11.9,1,1, 6.024, 10672.732, 378.625, 52907.986 25/04/03,15:55:37,02,08,1, 11.9,1,1, 6.024, 10672.673, 378.654, 52907.944 25/04/03,15:55:37,03,08,1, 11.9,1,1, 6.024, 10672.672, 378.675, 52907.977 25/04/03,15:55:37,04,08,1, 11.9,1,1, 6.024, 10672.625, 378.700, 52907.999 25/04/03,15:55:37,05,08,1, 11.9,1,1, 6.024, 10672.592, 378.698, 52907.974 25/04/03,15:55:37,06,08,1, 11.9,1,1, 6.024, 10672.552, 378.701, 52907.982 25/04/03,15:55:37,07,08,1, 11.9,1,1, 6.024, 10672.527, 378.734, 52908.035 25/04/03,15:55:37,08,08,1, 11.9,1,1, 6.024, 10672.482, 378.750, 52908.020 25/04/03,15:55:37,09,08,1, 11.9,1,1, 6.024, 10672.448, 378.774, 52908.004 25/04/03,15:55:37,10,08,1, 11.9,1,1, 6.024, 10672.432, 378.763, 52908.000 25/04/03,15:55:37,11,08,1, 11.9,1,1, 6.024, 10672.379, 378.795, 52908.016 25/04/03,15:55:37,12,08,1, 11.9,1,1, 6.024, 10672.341, 378.821, 52908.058 25/04/03,15:55:37,13,08,1, 11.9,1,1, 6.024, 10672.309, 378.833, 52908.046 25/04/03,15:55:37,14,08,1, 11.9,1,1, 6.024, 10672.307, 378.868, 52908.056 25/04/03,15:55:37,15,08,1, 11.9,1,1, 6.024, 10672.266, 378.867, 52908.086 25/04/03,15:55:37,16,08,1, 11.9,1,1, 6.024, 10672.249, 378.879, 52908.061 25/04/03,15:55:37,17,08,1, 11.9,1,1, 6.024, 10672.228, 378.872, 52908.087 25/04/03,15:55:37,18,08,1, 11.9,1,1, 6.024, 10672.198, 378.898, 52908.089 25/04/03,15:55:37,19,08,1, 11.9,1,1, 6.024, 10672.163, 378.914, 52908.086 25/04/03,15:55:38,00,09,1, 11.9,1,1, 6.022, 10672.157, 378.914, 52908.086 25/04/03,15:55:38,01,09,1, 11.9,1,1, 6.022, 10672.095, 378.938, 52908.113 25/04/03,15:55:38,02,09,1, 11.9,1,1, 6.022, 10672.062, 378.988, 52908.143 25/04/03,15:55:38,03,09,1, 11.9,1,1, 6.022, 10672.021, 378.966, 52908.104 25/04/03,15:55:38,04,09,1, 11.9,1,1, 6.022, 10672.004, 379.001, 52908.158 25/04/03,15:55:38,05,09,1, 11.9,1,1, 6.022, 10671.951, 379.013, 52908.127 25/04/03,15:55:38,06,09,1, 11.9,1,1, 6.022, 10671.947, 379.045, 52908.142 25/04/03,15:55:38,07,09,1, 11.9,1,1, 6.022, 10671.890, 379.048, 52908.164 25/04/03,15:55:38,08,09,1, 11.9,1,1, 6.022, 10671.892, 379.073, 52908.167 25/04/03,15:55:38,09,09,1, 11.9,1,1, 6.022, 10671.875, 379.079, 52908.186 25/04/03,15:55:38,10,09,1, 11.9,1,1, 6.022, 10671.827, 379.106, 52908.228 25/04/03,15:55:38,11,09,1, 11.9,1,1, 6.022, 10671.809, 379.122, 52908.192 25/04/03,15:55:38,12,09,1, 11.9,1,1, 6.022, 10671.744, 379.131, 52908.204 25/04/03,15:55:38,13,09,1, 11.9,1,1, 6.022, 10671.733, 379.158, 52908.226 25/04/03,15:55:38,14,09,1, 11.9,1,1, 6.022, 10671.711, 379.160, 52908.226 25/04/03,15:55:38,15,09,1, 11.9,1,1, 6.022, 10671.704, 379.205, 52908.233 25/04/03,15:55:38,16,09,1, 11.9,1,1, 6.022, 10671.643, 379.232, 52908.242 25/04/03,15:55:38,17,09,1, 11.9,1,1, 6.022, 10671.630, 379.215, 52908.260 25/04/03,15:55:38,18,09,1, 11.9,1,1, 6.022, 10671.614, 379.236, 52908.262 25/04/03,15:55:38,19,09,1, 11.9,1,1, 6.022, 10671.567, 379.247, 52908.261 25/04/03,15:55:39,00,09,1, 12.0,1,1, 6.024, 10671.564, 379.247, 52908.261 25/04/03,15:55:39,01,09,1, 12.0,1,1, 6.024, 10671.510, 379.288, 52908.285 25/04/03,15:55:39,02,09,1, 12.0,1,1, 6.024, 10671.482, 379.295, 52908.257 25/04/03,15:55:39,03,09,1, 12.0,1,1, 6.024, 10671.426, 379.296, 52908.304 25/04/03,15:55:39,04,09,1, 12.0,1,1, 6.024, 10671.436, 379.344, 52908.328 25/04/03,15:55:39,05,09,1, 12.0,1,1, 6.024, 10671.354, 379.371, 52908.318 25/04/03,15:55:39,06,09,1, 12.0,1,1, 6.024, 10671.331, 379.385, 52908.307 25/04/03,15:55:39,07,09,1, 12.0,1,1, 6.024, 10671.329, 379.399, 52908.325 25/04/03,15:55:39,08,09,1, 12.0,1,1, 6.024, 10671.325, 379.419, 52908.347 25/04/03,15:55:39,09,09,1, 12.0,1,1, 6.024, 10671.271, 379.439, 52908.361 25/04/03,15:55:39,10,09,1, 12.0,1,1, 6.024, 10671.244, 379.440, 52908.355 25/04/03,15:55:39,11,09,1, 12.0,1,1, 6.024, 10671.219, 379.465, 52908.373 25/04/03,15:55:39,12,09,1, 12.0,1,1, 6.024, 10671.203, 379.456, 52908.360 25/04/03,15:55:39,13,09,1, 12.0,1,1, 6.024, 10671.177, 379.458, 52908.404 25/04/03,15:55:39,14,09,1, 12.0,1,1, 6.024, 10671.133, 379.468, 52908.398 25/04/03,15:55:39,15,09,1, 12.0,1,1, 6.024, 10671.127, 379.509, 52908.416 25/04/03,15:55:39,16,09,1, 12.0,1,1, 6.024, 10671.087, 379.543, 52908.391 25/04/03,15:55:39,17,09,1, 12.0,1,1, 6.024, 10671.064, 379.533, 52908.393 25/04/03,15:55:39,18,09,1, 12.0,1,1, 6.024, 10671.024, 379.539, 52908.399 25/04/03,15:55:39,19,09,1, 12.0,1,1, 6.024, 10671.011, 379.574, 52908.427 25/04/03,15:55:40,00,09,1, 12.0,1,1, 6.017, 10671.005, 379.574, 52908.427 25/04/03,15:55:40,01,09,1, 12.0,1,1, 6.017, 10670.953, 379.597, 52908.420 25/04/03,15:55:40,02,09,1, 12.0,1,1, 6.017, 10670.922, 379.617, 52908.429 25/04/03,15:55:40,03,09,1, 12.0,1,1, 6.017, 10670.878, 379.611, 52908.481 25/04/03,15:55:40,04,09,1, 12.0,1,1, 6.017, 10670.880, 379.600, 52908.474 25/04/03,15:55:40,05,09,1, 12.0,1,1, 6.017, 10670.823, 379.639, 52908.502 25/04/03,15:55:40,06,09,1, 12.0,1,1, 6.017, 10670.808, 379.635, 52908.471 25/04/03,15:55:40,07,09,1, 12.0,1,1, 6.017, 10670.813, 379.677, 52908.490 25/04/03,15:55:40,08,09,1, 12.0,1,1, 6.017, 10670.765, 379.628, 52908.476 25/04/03,15:55:40,09,09,1, 12.0,1,1, 6.017, 10670.751, 379.673, 52908.506 25/04/03,15:55:40,10,09,1, 12.0,1,1, 6.017, 10670.728, 379.683, 52908.512 25/04/03,15:55:40,11,09,1, 12.0,1,1, 6.017, 10670.699, 379.715, 52908.501 25/04/03,15:55:40,12,09,1, 12.0,1,1, 6.017, 10670.662, 379.723, 52908.543 25/04/03,15:55:40,13,09,1, 12.0,1,1, 6.017, 10670.642, 379.721, 52908.544 25/04/03,15:55:40,14,09,1, 12.0,1,1, 6.017, 10670.604, 379.716, 52908.527 25/04/03,15:55:40,15,09,1, 12.0,1,1, 6.017, 10670.602, 379.735, 52908.553 25/04/03,15:55:40,16,09,1, 12.0,1,1, 6.017, 10670.570, 379.706, 52908.544 25/04/03,15:55:40,17,09,1, 12.0,1,1, 6.017, 10670.578, 379.753, 52908.533 25/04/03,15:55:40,18,09,1, 12.0,1,1, 6.017, 10670.539, 379.738, 52908.543 25/04/03,15:55:40,19,09,1, 12.0,1,1, 6.017, 10670.521, 379.741, 52908.561 25/04/03,15:55:41,00,09,1, 11.9,1,1, 6.014, 10670.513, 379.741, 52908.561 25/04/03,15:55:41,01,09,1, 11.9,1,1, 6.014, 10670.476, 379.758, 52908.547 25/04/03,15:55:41,02,09,1, 11.9,1,1, 6.014, 10670.432, 379.788, 52908.553 25/04/03,15:55:41,03,09,1, 11.9,1,1, 6.014, 10670.453, 379.763, 52908.534 25/04/03,15:55:41,04,09,1, 11.9,1,1, 6.014, 10670.386, 379.749, 52908.554 25/04/03,15:55:41,05,09,1, 11.9,1,1, 6.014, 10670.390, 379.783, 52908.601 25/04/03,15:55:41,06,09,1, 11.9,1,1, 6.014, 10670.377, 379.780, 52908.557 25/04/03,15:55:41,07,09,1, 11.9,1,1, 6.014, 10670.336, 379.780, 52908.611 25/04/03,15:55:41,08,09,1, 11.9,1,1, 6.014, 10670.348, 379.780, 52908.608 25/04/03,15:55:41,09,09,1, 11.9,1,1, 6.014, 10670.321, 379.813, 52908.638 25/04/03,15:55:41,10,09,1, 11.9,1,1, 6.014, 10670.267, 379.769, 52908.593 25/04/03,15:55:41,11,09,1, 11.9,1,1, 6.014, 10670.245, 379.806, 52908.618 25/04/03,15:55:41,12,09,1, 11.9,1,1, 6.014, 10670.253, 379.821, 52908.614 25/04/03,15:55:41,13,09,1, 11.9,1,1, 6.014, 10670.241, 379.802, 52908.658 25/04/03,15:55:41,14,09,1, 11.9,1,1, 6.014, 10670.185, 379.800, 52908.686 25/04/03,15:55:41,15,09,1, 11.9,1,1, 6.014, 10670.147, 379.800, 52908.659 25/04/03,15:55:41,16,09,1, 11.9,1,1, 6.014, 10670.131, 379.791, 52908.688 25/04/03,15:55:41,17,09,1, 11.9,1,1, 6.014, 10670.127, 379.789, 52908.662 25/04/03,15:55:41,18,09,1, 11.9,1,1, 6.014, 10670.131, 379.793, 52908.685 25/04/03,15:55:41,19,09,1, 11.9,1,1, 6.014, 10670.093, 379.769, 52908.638 25/04/03,15:55:42,00,08,1, 11.9,1,1, 6.028, 10670.087, 379.769, 52908.638 25/04/03,15:55:42,01,08,1, 11.9,1,1, 6.028, 10670.047, 379.758, 52908.632 25/04/03,15:55:42,02,08,1, 11.9,1,1, 6.028, 10670.041, 379.753, 52908.645 25/04/03,15:55:42,03,08,1, 11.9,1,1, 6.028, 10670.018, 379.764, 52908.667 25/04/03,15:55:42,04,08,1, 11.9,1,1, 6.028, 10670.019, 379.759, 52908.697 25/04/03,15:55:42,05,08,1, 11.9,1,1, 6.028, 10669.985, 379.787, 52908.680 25/04/03,15:55:42,06,08,1, 11.9,1,1, 6.028, 10670.021, 379.783, 52908.737 25/04/03,15:55:42,07,08,1, 11.9,1,1, 6.028, 10669.978, 379.754, 52908.661 25/04/03,15:55:42,08,08,1, 11.9,1,1, 6.028, 10669.943, 379.763, 52908.672 25/04/03,15:55:42,09,08,1, 11.9,1,1, 6.028, 10669.916, 379.772, 52908.787 25/04/03,15:55:42,10,08,1, 11.9,1,1, 6.028, 10669.927, 379.770, 52908.809 25/04/03,15:55:42,11,08,1, 11.9,1,1, 6.028, 10669.861, 379.759, 52908.652 25/04/03,15:55:42,12,08,1, 11.9,1,1, 6.028, 10669.886, 379.763, 52908.662 25/04/03,15:55:42,13,08,1, 11.9,1,1, 6.028, 10669.878, 379.750, 52908.679 25/04/03,15:55:42,14,08,1, 11.9,1,1, 6.028, 10669.833, 379.736, 52908.692 25/04/03,15:55:42,15,08,1, 11.9,1,1, 6.028, 10669.846, 379.731, 52908.691 25/04/03,15:55:42,16,08,1, 11.9,1,1, 6.028, 10669.804, 379.713, 52908.699 25/04/03,15:55:42,17,08,1, 11.9,1,1, 6.028, 10669.828, 379.721, 52908.700 25/04/03,15:55:42,18,08,1, 11.9,1,1, 6.028, 10669.785, 379.723, 52908.698 25/04/03,15:55:42,19,08,1, 11.9,1,1, 6.028, 10669.751, 379.697, 52908.751 25/04/03,15:55:43,00,09,1, 12.0,1,1, 6.022, 10669.745, 379.697, 52908.751 25/04/03,15:55:43,01,09,1, 12.0,1,1, 6.022, 10669.712, 379.721, 52908.814 25/04/03,15:55:43,02,09,1, 12.0,1,1, 6.022, 10669.752, 379.681, 52908.728 25/04/03,15:55:43,03,09,1, 12.0,1,1, 6.022, 10669.678, 379.725, 52909.021 25/04/03,15:55:43,04,09,1, 12.0,1,1, 6.022, 10669.739, 379.676, 52908.702 25/04/03,15:55:43,05,09,1, 12.0,1,1, 6.022, 10669.702, 379.691, 52908.743 25/04/03,15:55:43,06,09,1, 12.0,1,1, 6.022, 10669.675, 379.665, 52908.727 25/04/03,15:55:43,07,09,1, 12.0,1,1, 6.022, 10669.660, 379.686, 52908.748 25/04/03,15:55:43,08,09,1, 12.0,1,1, 6.022, 10669.631, 379.683, 52908.757 25/04/03,15:55:43,09,09,1, 12.0,1,1, 6.022, 10669.643, 379.680, 52908.773 25/04/03,15:55:43,10,09,1, 12.0,1,1, 6.022, 10669.600, 379.667, 52908.755 25/04/03,15:55:43,11,09,1, 12.0,1,1, 6.022, 10669.612, 379.662, 52908.767 25/04/03,15:55:43,12,09,1, 12.0,1,1, 6.022, 10669.568, 379.659, 52908.767 25/04/03,15:55:43,13,09,1, 12.0,1,1, 6.022, 10669.570, 379.642, 52908.776 25/04/03,15:55:43,14,09,1, 12.0,1,1, 6.022, 10669.562, 379.668, 52908.761 25/04/03,15:55:43,15,09,1, 12.0,1,1, 6.022, 10669.537, 379.667, 52908.774 25/04/03,15:55:43,16,09,1, 12.0,1,1, 6.022, 10669.515, 379.637, 52908.777 25/04/03,15:55:43,17,09,1, 12.0,1,1, 6.022, 10669.509, 379.652, 52908.761 25/04/03,15:55:43,18,09,1, 12.0,1,1, 6.022, 10669.504, 379.635, 52908.774 25/04/03,15:55:43,19,09,1, 12.0,1,1, 6.022, 10669.482, 379.640, 52908.781 25/04/03,15:55:44,00,09,1, 11.8,1,1, 6.016, 10669.478, 379.640, 52908.781 25/04/03,15:55:44,01,09,1, 11.8,1,1, 6.016, 10669.436, 379.645, 52908.793 25/04/03,15:55:44,02,09,1, 11.8,1,1, 6.016, 10669.395, 379.632, 52908.780 25/04/03,15:55:44,03,09,1, 11.8,1,1, 6.016, 10669.398, 379.648, 52908.813 25/04/03,15:55:44,04,09,1, 11.8,1,1, 6.016, 10669.382, 379.604, 52908.807 25/04/03,15:55:44,05,09,1, 11.8,1,1, 6.016, 10669.357, 379.636, 52908.817 25/04/03,15:55:44,06,09,1, 11.8,1,1, 6.016, 10669.346, 379.632, 52908.813 25/04/03,15:55:44,07,09,1, 11.8,1,1, 6.016, 10669.322, 379.611, 52908.795 25/04/03,15:55:44,08,09,1, 11.8,1,1, 6.016, 10669.312, 379.633, 52908.817 25/04/03,15:55:44,09,09,1, 11.8,1,1, 6.016, 10669.281, 379.626, 52908.843 25/04/03,15:55:44,10,09,1, 11.8,1,1, 6.016, 10669.274, 379.626, 52908.829 25/04/03,15:55:44,11,09,1, 11.8,1,1, 6.016, 10669.240, 379.626, 52908.858 25/04/03,15:55:44,12,09,1, 11.8,1,1, 6.016, 10669.241, 379.623, 52908.828 25/04/03,15:55:44,13,09,1, 11.8,1,1, 6.016, 10669.227, 379.641, 52908.840 25/04/03,15:55:44,14,09,1, 11.8,1,1, 6.016, 10669.178, 379.619, 52908.814 25/04/03,15:55:44,15,09,1, 11.8,1,1, 6.016, 10669.186, 379.646, 52908.835 25/04/03,15:55:44,16,09,1, 11.8,1,1, 6.016, 10669.167, 379.636, 52908.857 25/04/03,15:55:44,17,09,1, 11.8,1,1, 6.016, 10669.147, 379.625, 52908.795 25/04/03,15:55:44,18,09,1, 11.8,1,1, 6.016, 10669.120, 379.610, 52908.810 25/04/03,15:55:44,19,09,1, 11.8,1,1, 6.016, 10669.084, 379.604, 52908.844 25/04/03,15:55:45,00,08,1, 11.9,1,1, 6.013, 10669.078, 379.604, 52908.844 25/04/03,15:55:45,01,08,1, 11.9,1,1, 6.013, 10669.074, 379.620, 52908.857 25/04/03,15:55:45,02,08,1, 11.9,1,1, 6.013, 10669.033, 379.622, 52908.862 25/04/03,15:55:45,03,08,1, 11.9,1,1, 6.013, 10669.007, 379.627, 52908.825 25/04/03,15:55:45,04,08,1, 11.9,1,1, 6.013, 10669.016, 379.638, 52908.857 25/04/03,15:55:45,05,08,1, 11.9,1,1, 6.013, 10668.945, 379.637, 52908.863 25/04/03,15:55:45,06,08,1, 11.9,1,1, 6.013, 10668.948, 379.624, 52908.870 25/04/03,15:55:45,07,08,1, 11.9,1,1, 6.013, 10668.953, 379.622, 52908.835 25/04/03,15:55:45,08,08,1, 11.9,1,1, 6.013, 10668.899, 379.624, 52908.864 25/04/03,15:55:45,09,08,1, 11.9,1,1, 6.013, 10668.899, 379.609, 52908.836 25/04/03,15:55:45,10,08,1, 11.9,1,1, 6.013, 10668.853, 379.612, 52908.840 25/04/03,15:55:45,11,08,1, 11.9,1,1, 6.013, 10668.856, 379.598, 52908.853 25/04/03,15:55:45,12,08,1, 11.9,1,1, 6.013, 10668.815, 379.595, 52908.848 25/04/03,15:55:45,13,08,1, 11.9,1,1, 6.013, 10668.813, 379.612, 52908.906 25/04/03,15:55:45,14,08,1, 11.9,1,1, 6.013, 10668.800, 379.606, 52908.834 25/04/03,15:55:45,15,08,1, 11.9,1,1, 6.013, 10668.780, 379.590, 52908.832 25/04/03,15:55:45,16,08,1, 11.9,1,1, 6.013, 10668.748, 379.594, 52908.838 25/04/03,15:55:45,17,08,1, 11.9,1,1, 6.013, 10668.738, 379.610, 52908.877 25/04/03,15:55:45,18,08,1, 11.9,1,1, 6.013, 10668.699, 379.601, 52908.850 25/04/03,15:55:45,19,08,1, 11.9,1,1, 6.013, 10668.699, 379.594, 52908.793 25/04/03,15:55:46,00,09,1, 11.9,1,1, 6.026, 10668.694, 379.594, 52908.793 25/04/03,15:55:46,01,09,1, 11.9,1,1, 6.026, 10668.639, 379.599, 52908.855 25/04/03,15:55:46,02,09,1, 11.9,1,1, 6.026, 10668.606, 379.583, 52908.884 25/04/03,15:55:46,03,09,1, 11.9,1,1, 6.026, 10668.588, 379.559, 52908.872 25/04/03,15:55:46,04,09,1, 11.9,1,1, 6.026, 10668.584, 379.569, 52908.871 25/04/03,15:55:46,05,09,1, 11.9,1,1, 6.026, 10668.540, 379.552, 52908.924 25/04/03,15:55:46,06,09,1, 11.9,1,1, 6.026, 10668.549, 379.552, 52908.889 25/04/03,15:55:46,07,09,1, 11.9,1,1, 6.026, 10668.524, 379.562, 52908.909 25/04/03,15:55:46,08,09,1, 11.9,1,1, 6.026, 10668.500, 379.530, 52908.854 25/04/03,15:55:46,09,09,1, 11.9,1,1, 6.026, 10668.502, 379.551, 52908.873 25/04/03,15:55:46,10,09,1, 11.9,1,1, 6.026, 10668.502, 379.537, 52908.891 25/04/03,15:55:46,11,09,1, 11.9,1,1, 6.026, 10668.457, 379.536, 52908.883 25/04/03,15:55:46,12,09,1, 11.9,1,1, 6.026, 10668.440, 379.542, 52908.913 25/04/03,15:55:46,13,09,1, 11.9,1,1, 6.026, 10668.431, 379.523, 52908.934 25/04/03,15:55:46,14,09,1, 11.9,1,1, 6.026, 10668.392, 379.537, 52908.939 25/04/03,15:55:46,15,09,1, 11.9,1,1, 6.026, 10668.386, 379.514, 52908.944 25/04/03,15:55:46,16,09,1, 11.9,1,1, 6.026, 10668.390, 379.524, 52908.849 25/04/03,15:55:46,17,09,1, 11.9,1,1, 6.026, 10668.322, 379.542, 52909.008 25/04/03,15:55:46,18,09,1, 11.9,1,1, 6.026, 10668.321, 379.502, 52908.984 25/04/03,15:55:46,19,09,1, 11.9,1,1, 6.026, 10668.314, 379.527, 52908.976 25/04/03,15:55:47,00,09,1, 12.0,1,1, 6.023, 10668.310, 379.527, 52908.976 25/04/03,15:55:47,01,09,1, 12.0,1,1, 6.023, 10668.272, 379.531, 52908.952 25/04/03,15:55:47,02,09,1, 12.0,1,1, 6.023, 10668.269, 379.510, 52908.967 25/04/03,15:55:47,03,09,1, 12.0,1,1, 6.023, 10668.250, 379.533, 52908.984 25/04/03,15:55:47,04,09,1, 12.0,1,1, 6.023, 10668.240, 379.514, 52908.994 25/04/03,15:55:47,05,09,1, 12.0,1,1, 6.023, 10668.181, 379.540, 52908.975 25/04/03,15:55:47,06,09,1, 12.0,1,1, 6.023, 10668.171, 379.534, 52909.008 25/04/03,15:55:47,07,09,1, 12.0,1,1, 6.023, 10668.139, 379.517, 52909.005 25/04/03,15:55:47,08,09,1, 12.0,1,1, 6.023, 10668.121, 379.550, 52909.026 25/04/03,15:55:47,09,09,1, 12.0,1,1, 6.023, 10668.107, 379.562, 52909.038 25/04/03,15:55:47,10,09,1, 12.0,1,1, 6.023, 10668.079, 379.534, 52909.050 25/04/03,15:55:47,11,09,1, 12.0,1,1, 6.023, 10668.077, 379.542, 52909.059 25/04/03,15:55:47,12,09,1, 12.0,1,1, 6.023, 10668.036, 379.555, 52909.008 25/04/03,15:55:47,13,09,1, 12.0,1,1, 6.023, 10668.020, 379.561, 52909.072 25/04/03,15:55:47,14,09,1, 12.0,1,1, 6.023, 10668.012, 379.583, 52909.048 25/04/03,15:55:47,15,09,1, 12.0,1,1, 6.023, 10667.979, 379.588, 52909.058 25/04/03,15:55:47,16,09,1, 12.0,1,1, 6.023, 10667.949, 379.586, 52909.080 25/04/03,15:55:47,17,09,1, 12.0,1,1, 6.023, 10667.929, 379.604, 52909.082 25/04/03,15:55:47,18,09,1, 12.0,1,1, 6.023, 10667.909, 379.591, 52909.104 25/04/03,15:55:47,19,09,1, 12.0,1,1, 6.023, 10667.889, 379.616, 52909.090 25/04/03,15:55:48,00,09,1, 11.9,1,1, 6.019, 10667.884, 379.616, 52909.090 25/04/03,15:55:48,01,09,1, 11.9,1,1, 6.019, 10667.837, 379.630, 52909.144 25/04/03,15:55:48,02,09,1, 11.9,1,1, 6.019, 10667.799, 379.634, 52909.126 25/04/03,15:55:48,03,09,1, 11.9,1,1, 6.019, 10667.785, 379.632, 52909.151 25/04/03,15:55:48,04,09,1, 11.9,1,1, 6.019, 10667.776, 379.674, 52909.153 25/04/03,15:55:48,05,09,1, 11.9,1,1, 6.019, 10667.720, 379.669, 52909.171 25/04/03,15:55:48,06,09,1, 11.9,1,1, 6.019, 10667.709, 379.684, 52909.224 25/04/03,15:55:48,07,09,1, 11.9,1,1, 6.019, 10667.671, 379.693, 52909.200 25/04/03,15:55:48,08,09,1, 11.9,1,1, 6.019, 10667.624, 379.684, 52909.149 25/04/03,15:55:48,09,09,1, 11.9,1,1, 6.019, 10667.672, 379.684, 52909.183 25/04/03,15:55:48,10,09,1, 11.9,1,1, 6.019, 10667.587, 379.717, 52909.224 25/04/03,15:55:48,11,09,1, 11.9,1,1, 6.019, 10667.533, 379.693, 52909.141 25/04/03,15:55:48,12,09,1, 11.9,1,1, 6.019, 10667.567, 379.732, 52909.217 25/04/03,15:55:48,13,09,1, 11.9,1,1, 6.019, 10667.522, 379.720, 52909.160 25/04/03,15:55:48,14,09,1, 11.9,1,1, 6.019, 10667.495, 379.719, 52909.179 25/04/03,15:55:48,15,09,1, 11.9,1,1, 6.019, 10667.484, 379.744, 52909.263 25/04/03,15:55:48,16,09,1, 11.9,1,1, 6.019, 10667.467, 379.749, 52909.326 25/04/03,15:55:48,17,09,1, 11.9,1,1, 6.019, 10667.420, 379.759, 52909.303 25/04/03,15:55:48,18,09,1, 11.9,1,1, 6.019, 10667.415, 379.799, 52909.314 25/04/03,15:55:48,19,09,1, 11.9,1,1, 6.019, 10667.387, 379.792, 52909.333 25/04/03,15:55:49,00,09,1, 11.9,1,1, 6.024, 10667.384, 379.792, 52909.333 25/04/03,15:55:49,01,09,1, 11.9,1,1, 6.024, 10667.349, 379.757, 52909.316 25/04/03,15:55:49,02,09,1, 11.9,1,1, 6.024, 10667.322, 379.790, 52909.343 25/04/03,15:55:49,03,09,1, 11.9,1,1, 6.024, 10667.278, 379.765, 52909.358 25/04/03,15:55:49,04,09,1, 11.9,1,1, 6.024, 10667.262, 379.792, 52909.337 25/04/03,15:55:49,05,09,1, 11.9,1,1, 6.024, 10667.247, 379.793, 52909.361 25/04/03,15:55:49,06,09,1, 11.9,1,1, 6.024, 10667.214, 379.809, 52909.358 25/04/03,15:55:49,07,09,1, 11.9,1,1, 6.024, 10667.197, 379.795, 52909.394 25/04/03,15:55:49,08,09,1, 11.9,1,1, 6.024, 10667.176, 379.829, 52909.366 25/04/03,15:55:49,09,09,1, 11.9,1,1, 6.024, 10667.140, 379.822, 52909.379 25/04/03,15:55:49,10,09,1, 11.9,1,1, 6.024, 10667.140, 379.816, 52909.362 25/04/03,15:55:49,11,09,1, 11.9,1,1, 6.024, 10667.134, 379.802, 52909.409 25/04/03,15:55:49,12,09,1, 11.9,1,1, 6.024, 10667.069, 379.800, 52909.375 25/04/03,15:55:49,13,09,1, 11.9,1,1, 6.024, 10667.056, 379.822, 52909.349 25/04/03,15:55:49,14,09,1, 11.9,1,1, 6.024, 10667.019, 379.813, 52909.340 25/04/03,15:55:49,15,09,1, 11.9,1,1, 6.024, 10666.997, 379.797, 52909.322 25/04/03,15:55:49,16,09,1, 11.9,1,1, 6.024, 10666.996, 379.820, 52909.440 25/04/03,15:55:49,17,09,1, 11.9,1,1, 6.024, 10666.973, 379.809, 52909.329 25/04/03,15:55:49,18,09,1, 11.9,1,1, 6.024, 10666.955, 379.801, 52909.344 25/04/03,15:55:49,19,09,1, 11.9,1,1, 6.024, 10666.937, 379.806, 52909.383 25/04/03,15:55:50,00,09,1, 11.9,1,1, 6.021, 10666.933, 379.806, 52909.383 25/04/03,15:55:50,01,09,1, 11.9,1,1, 6.021, 10666.874, 379.803, 52909.406 25/04/03,15:55:50,02,09,1, 11.9,1,1, 6.021, 10666.832, 379.782, 52909.380 25/04/03,15:55:50,03,09,1, 11.9,1,1, 6.021, 10666.837, 379.783, 52909.381 25/04/03,15:55:50,04,09,1, 11.9,1,1, 6.021, 10666.842, 379.742, 52909.460 25/04/03,15:55:50,05,09,1, 11.9,1,1, 6.021, 10666.780, 379.766, 52909.440 25/04/03,15:55:50,06,09,1, 11.9,1,1, 6.021, 10666.782, 379.751, 52909.445 25/04/03,15:55:50,07,09,1, 11.9,1,1, 6.021, 10666.756, 379.782, 52909.425 25/04/03,15:55:50,08,09,1, 11.9,1,1, 6.021, 10666.738, 379.731, 52909.414 25/04/03,15:55:50,09,09,1, 11.9,1,1, 6.021, 10666.727, 379.726, 52909.399 25/04/03,15:55:50,10,09,1, 11.9,1,1, 6.021, 10666.700, 379.722, 52909.380 25/04/03,15:55:50,11,09,1, 11.9,1,1, 6.021, 10666.696, 379.713, 52909.396 25/04/03,15:55:50,12,09,1, 11.9,1,1, 6.021, 10666.678, 379.705, 52909.460 25/04/03,15:55:50,13,09,1, 11.9,1,1, 6.021, 10666.649, 379.697, 52909.406 25/04/03,15:55:50,14,09,1, 11.9,1,1, 6.021, 10666.638, 379.696, 52909.422 25/04/03,15:55:50,15,09,1, 11.9,1,1, 6.021, 10666.624, 379.675, 52909.402 25/04/03,15:55:50,16,09,1, 11.9,1,1, 6.021, 10666.619, 379.687, 52909.423 25/04/03,15:55:50,17,09,1, 11.9,1,1, 6.021, 10666.586, 379.658, 52909.373 25/04/03,15:55:50,18,09,1, 11.9,1,1, 6.021, 10666.599, 379.654, 52909.407 25/04/03,15:55:50,19,09,1, 11.9,1,1, 6.021, 10666.596, 379.643, 52909.443 25/04/03,15:55:51,00,09,1, 11.9,1,1, 6.023, 10666.591, 379.643, 52909.443 25/04/03,15:55:51,01,09,1, 11.9,1,1, 6.023, 10666.544, 379.620, 52909.386 25/04/03,15:55:51,02,09,1, 11.9,1,1, 6.023, 10666.535, 379.610, 52909.414 25/04/03,15:55:51,03,09,1, 11.9,1,1, 6.023, 10666.517, 379.610, 52909.382 25/04/03,15:55:51,04,09,1, 11.9,1,1, 6.023, 10666.507, 379.598, 52909.428 25/04/03,15:55:51,05,09,1, 11.9,1,1, 6.023, 10666.510, 379.603, 52909.380 25/04/03,15:55:51,06,09,1, 11.9,1,1, 6.023, 10666.483, 379.567, 52909.394 25/04/03,15:55:51,07,09,1, 11.9,1,1, 6.023, 10666.481, 379.563, 52909.415 25/04/03,15:55:51,08,09,1, 11.9,1,1, 6.023, 10666.465, 379.539, 52909.397 25/04/03,15:55:51,09,09,1, 11.9,1,1, 6.023, 10666.442, 379.536, 52909.395 25/04/03,15:55:51,10,09,1, 11.9,1,1, 6.023, 10666.419, 379.533, 52909.359 25/04/03,15:55:51,11,09,1, 11.9,1,1, 6.023, 10666.419, 379.519, 52909.378 25/04/03,15:55:51,12,09,1, 11.9,1,1, 6.023, 10666.413, 379.506, 52909.423 25/04/03,15:55:51,13,09,1, 11.9,1,1, 6.023, 10666.406, 379.496, 52909.387 25/04/03,15:55:51,14,09,1, 11.9,1,1, 6.023, 10666.379, 379.484, 52909.405 25/04/03,15:55:51,15,09,1, 11.9,1,1, 6.023, 10666.385, 379.470, 52909.396 25/04/03,15:55:51,16,09,1, 11.9,1,1, 6.023, 10666.352, 379.450, 52909.424 25/04/03,15:55:51,17,09,1, 11.9,1,1, 6.023, 10666.349, 379.433, 52909.372 25/04/03,15:55:51,18,09,1, 11.9,1,1, 6.023, 10666.341, 379.425, 52909.397 25/04/03,15:55:51,19,09,1, 11.9,1,1, 6.023, 10666.339, 379.435, 52909.379 25/04/03,15:55:52,00,09,1, 11.9,1,1, 6.020, 10666.332, 379.435, 52909.379 25/04/03,15:55:52,01,09,1, 11.9,1,1, 6.020, 10666.290, 379.403, 52909.400 25/04/03,15:55:52,02,09,1, 11.9,1,1, 6.020, 10666.286, 379.369, 52909.418 25/04/03,15:55:52,03,09,1, 11.9,1,1, 6.020, 10666.274, 379.379, 52909.393 25/04/03,15:55:52,04,09,1, 11.9,1,1, 6.020, 10666.267, 379.379, 52909.393 25/04/03,15:55:52,05,09,1, 11.9,1,1, 6.020, 10666.254, 379.350, 52909.384 25/04/03,15:55:52,06,09,1, 11.9,1,1, 6.020, 10666.269, 379.353, 52909.360 25/04/03,15:55:52,07,09,1, 11.9,1,1, 6.020, 10666.244, 379.328, 52909.363 25/04/03,15:55:52,08,09,1, 11.9,1,1, 6.020, 10666.220, 379.329, 52909.398 25/04/03,15:55:52,09,09,1, 11.9,1,1, 6.020, 10666.201, 379.320, 52909.386 25/04/03,15:55:52,10,09,1, 11.9,1,1, 6.020, 10666.194, 379.291, 52909.344 25/04/03,15:55:52,11,09,1, 11.9,1,1, 6.020, 10666.202, 379.290, 52909.369 25/04/03,15:55:52,12,09,1, 11.9,1,1, 6.020, 10666.199, 379.272, 52909.394 25/04/03,15:55:52,13,09,1, 11.9,1,1, 6.020, 10666.165, 379.269, 52909.390 25/04/03,15:55:52,14,09,1, 11.9,1,1, 6.020, 10666.140, 379.256, 52909.404 25/04/03,15:55:52,15,09,1, 11.9,1,1, 6.020, 10666.122, 379.238, 52909.402 25/04/03,15:55:52,16,09,1, 11.9,1,1, 6.020, 10666.122, 379.264, 52909.383 25/04/03,15:55:52,17,09,1, 11.9,1,1, 6.020, 10666.098, 379.227, 52909.406 25/04/03,15:55:52,18,09,1, 11.9,1,1, 6.020, 10666.075, 379.235, 52909.426 25/04/03,15:55:52,19,09,1, 11.9,1,1, 6.020, 10666.069, 379.218, 52909.382 25/04/03,15:55:53,00,09,1, 11.9,1,1, 6.026, 10666.065, 379.218, 52909.382 25/04/03,15:55:53,01,09,1, 11.9,1,1, 6.026, 10666.048, 379.188, 52909.403 25/04/03,15:55:53,02,09,1, 11.9,1,1, 6.026, 10666.018, 379.216, 52909.398 25/04/03,15:55:53,03,09,1, 11.9,1,1, 6.026, 10665.996, 379.202, 52909.406 25/04/03,15:55:53,04,09,1, 11.9,1,1, 6.026, 10665.977, 379.195, 52909.441 25/04/03,15:55:53,05,09,1, 11.9,1,1, 6.026, 10665.969, 379.208, 52909.420 25/04/03,15:55:53,06,09,1, 11.9,1,1, 6.026, 10665.953, 379.199, 52909.444 25/04/03,15:55:53,07,09,1, 11.9,1,1, 6.026, 10665.924, 379.183, 52909.430 25/04/03,15:55:53,08,09,1, 11.9,1,1, 6.026, 10665.936, 379.191, 52909.489 25/04/03,15:55:53,09,09,1, 11.9,1,1, 6.026, 10665.883, 379.185, 52909.458 25/04/03,15:55:53,10,09,1, 11.9,1,1, 6.026, 10665.852, 379.195, 52909.549 25/04/03,15:55:53,11,09,1, 11.9,1,1, 6.026, 10665.813, 379.192, 52909.376 25/04/03,15:55:53,12,09,1, 11.9,1,1, 6.026, 10665.830, 379.147, 52909.207 25/04/03,15:55:53,13,09,1, 11.9,1,1, 6.026, 10665.787, 379.226, 52909.560 25/04/03,15:55:53,14,09,1, 11.9,1,1, 6.026, 10665.787, 379.193, 52909.502 25/04/03,15:55:53,15,09,1, 11.9,1,1, 6.026, 10665.765, 379.193, 52909.487 25/04/03,15:55:53,16,09,1, 11.9,1,1, 6.026, 10665.760, 379.203, 52909.499 25/04/03,15:55:53,17,09,1, 11.9,1,1, 6.026, 10665.759, 379.182, 52909.508 25/04/03,15:55:53,18,09,1, 11.9,1,1, 6.026, 10665.704, 379.170, 52909.507 25/04/03,15:55:53,19,09,1, 11.9,1,1, 6.026, 10665.690, 379.192, 52909.532 25/04/03,15:55:54,00,09,1, 12.0,1,1, 6.023, 10665.690, 379.192, 52909.532 25/04/03,15:55:54,01,09,1, 12.0,1,1, 6.023, 10665.647, 379.212, 52909.484 25/04/03,15:55:54,02,09,1, 12.0,1,1, 6.023, 10665.604, 379.220, 52909.551 25/04/03,15:55:54,03,09,1, 12.0,1,1, 6.023, 10665.591, 379.240, 52909.521 25/04/03,15:55:54,04,09,1, 12.0,1,1, 6.023, 10665.558, 379.223, 52909.507 25/04/03,15:55:54,05,09,1, 12.0,1,1, 6.023, 10665.542, 379.245, 52909.555 25/04/03,15:55:54,06,09,1, 12.0,1,1, 6.023, 10665.536, 379.227, 52909.537 25/04/03,15:55:54,07,09,1, 12.0,1,1, 6.023, 10665.508, 379.252, 52909.527 25/04/03,15:55:54,08,09,1, 12.0,1,1, 6.023, 10665.463, 379.243, 52909.549 25/04/03,15:55:54,09,09,1, 12.0,1,1, 6.023, 10665.431, 379.257, 52909.533 25/04/03,15:55:54,10,09,1, 12.0,1,1, 6.023, 10665.431, 379.221, 52909.541 25/04/03,15:55:54,11,09,1, 12.0,1,1, 6.023, 10665.398, 379.248, 52909.545 25/04/03,15:55:54,12,09,1, 12.0,1,1, 6.023, 10665.401, 379.274, 52909.587 25/04/03,15:55:54,13,09,1, 12.0,1,1, 6.023, 10665.358, 379.259, 52909.579 25/04/03,15:55:54,14,09,1, 12.0,1,1, 6.023, 10665.311, 379.276, 52909.604 25/04/03,15:55:54,15,09,1, 12.0,1,1, 6.023, 10665.298, 379.282, 52909.591 25/04/03,15:55:54,16,09,1, 12.0,1,1, 6.023, 10665.266, 379.278, 52909.604 25/04/03,15:55:54,17,09,1, 12.0,1,1, 6.023, 10665.239, 379.256, 52909.602 25/04/03,15:55:54,18,09,1, 12.0,1,1, 6.023, 10665.220, 379.286, 52909.601 25/04/03,15:55:54,19,09,1, 12.0,1,1, 6.023, 10665.183, 379.307, 52909.597 25/04/03,15:55:55,00,08,1, 12.0,1,1, 6.015, 10665.181, 379.307, 52909.597 25/04/03,15:55:55,01,08,1, 12.0,1,1, 6.015, 10665.134, 379.296, 52909.601 25/04/03,15:55:55,02,08,1, 12.0,1,1, 6.015, 10665.104, 379.296, 52909.617 25/04/03,15:55:55,03,08,1, 12.0,1,1, 6.015, 10665.081, 379.295, 52909.647 25/04/03,15:55:55,04,08,1, 12.0,1,1, 6.015, 10665.052, 379.297, 52909.603 25/04/03,15:55:55,05,08,1, 12.0,1,1, 6.015, 10665.027, 379.316, 52909.655 25/04/03,15:55:55,06,08,1, 12.0,1,1, 6.015, 10665.004, 379.319, 52909.614 25/04/03,15:55:55,07,08,1, 12.0,1,1, 6.015, 10664.986, 379.329, 52909.625 25/04/03,15:55:55,08,08,1, 12.0,1,1, 6.015, 10664.966, 379.299, 52909.660 25/04/03,15:55:55,09,08,1, 12.0,1,1, 6.015, 10664.927, 379.312, 52909.643 25/04/03,15:55:55,10,08,1, 12.0,1,1, 6.015, 10664.928, 379.315, 52909.668 25/04/03,15:55:55,11,08,1, 12.0,1,1, 6.015, 10664.876, 379.339, 52909.634 25/04/03,15:55:55,12,08,1, 12.0,1,1, 6.015, 10664.852, 379.307, 52909.683 25/04/03,15:55:55,13,08,1, 12.0,1,1, 6.015, 10664.810, 379.305, 52909.666 25/04/03,15:55:55,14,08,1, 12.0,1,1, 6.015, 10664.790, 379.339, 52909.675 25/04/03,15:55:55,15,08,1, 12.0,1,1, 6.015, 10664.784, 379.335, 52909.657 25/04/03,15:55:55,16,08,1, 12.0,1,1, 6.015, 10664.750, 379.349, 52909.705 25/04/03,15:55:55,17,08,1, 12.0,1,1, 6.015, 10664.708, 379.334, 52909.698 25/04/03,15:55:55,18,08,1, 12.0,1,1, 6.015, 10664.716, 379.339, 52909.652 25/04/03,15:55:55,19,08,1, 12.0,1,1, 6.015, 10664.679, 379.355, 52909.687 25/04/03,15:55:56,00,09,1, 11.9,1,1, 6.015, 10664.672, 379.355, 52909.687 25/04/03,15:55:56,01,09,1, 11.9,1,1, 6.015, 10664.613, 379.341, 52909.666 25/04/03,15:55:56,02,09,1, 11.9,1,1, 6.015, 10664.575, 379.334, 52909.672 25/04/03,15:55:56,03,09,1, 11.9,1,1, 6.015, 10664.582, 379.314, 52909.641 25/04/03,15:55:56,04,09,1, 11.9,1,1, 6.015, 10664.522, 379.334, 52909.658 25/04/03,15:55:56,05,09,1, 11.9,1,1, 6.015, 10664.510, 379.340, 52909.664 25/04/03,15:55:56,06,09,1, 11.9,1,1, 6.015, 10664.512, 379.331, 52909.676 25/04/03,15:55:56,07,09,1, 11.9,1,1, 6.015, 10664.461, 379.307, 52909.666 25/04/03,15:55:56,08,09,1, 11.9,1,1, 6.015, 10664.424, 379.323, 52909.659 25/04/03,15:55:56,09,09,1, 11.9,1,1, 6.015, 10664.416, 379.315, 52909.661 25/04/03,15:55:56,10,09,1, 11.9,1,1, 6.015, 10664.400, 379.310, 52909.656 25/04/03,15:55:56,11,09,1, 11.9,1,1, 6.015, 10664.362, 379.319, 52909.676 25/04/03,15:55:56,12,09,1, 11.9,1,1, 6.015, 10664.318, 379.312, 52909.652 25/04/03,15:55:56,13,09,1, 11.9,1,1, 6.015, 10664.310, 379.321, 52909.657 25/04/03,15:55:56,14,09,1, 11.9,1,1, 6.015, 10664.314, 379.324, 52909.656 25/04/03,15:55:56,15,09,1, 11.9,1,1, 6.015, 10664.268, 379.310, 52909.686 25/04/03,15:55:56,16,09,1, 11.9,1,1, 6.015, 10664.273, 379.307, 52909.688 25/04/03,15:55:56,17,09,1, 11.9,1,1, 6.015, 10664.224, 379.303, 52909.702 25/04/03,15:55:56,18,09,1, 11.9,1,1, 6.015, 10664.216, 379.305, 52909.714 25/04/03,15:55:56,19,09,1, 11.9,1,1, 6.015, 10664.169, 379.297, 52909.719 25/04/03,15:55:57,00,09,1, 11.9,1,1, 6.021, 10664.163, 379.297, 52909.719 25/04/03,15:55:57,01,09,1, 11.9,1,1, 6.021, 10664.121, 379.313, 52909.718 25/04/03,15:55:57,02,09,1, 11.9,1,1, 6.021, 10664.112, 379.308, 52909.744 25/04/03,15:55:57,03,09,1, 11.9,1,1, 6.021, 10664.065, 379.281, 52909.753 25/04/03,15:55:57,04,09,1, 11.9,1,1, 6.021, 10664.050, 379.311, 52909.732 25/04/03,15:55:57,05,09,1, 11.9,1,1, 6.021, 10664.043, 379.294, 52909.700 25/04/03,15:55:57,06,09,1, 11.9,1,1, 6.021, 10664.041, 379.276, 52909.707 25/04/03,15:55:57,07,09,1, 11.9,1,1, 6.021, 10664.012, 379.286, 52909.730 25/04/03,15:55:57,08,09,1, 11.9,1,1, 6.021, 10663.971, 379.255, 52909.721 25/04/03,15:55:57,09,09,1, 11.9,1,1, 6.021, 10663.950, 379.287, 52909.681 25/04/03,15:55:57,10,09,1, 11.9,1,1, 6.021, 10663.951, 379.285, 52909.684 25/04/03,15:55:57,11,09,1, 11.9,1,1, 6.021, 10663.902, 379.291, 52909.699 25/04/03,15:55:57,12,09,1, 11.9,1,1, 6.021, 10663.880, 379.292, 52909.687 25/04/03,15:55:57,13,09,1, 11.9,1,1, 6.021, 10663.879, 379.271, 52909.695 25/04/03,15:55:57,14,09,1, 11.9,1,1, 6.021, 10663.832, 379.268, 52909.710 25/04/03,15:55:57,15,09,1, 11.9,1,1, 6.021, 10663.816, 379.278, 52909.701 25/04/03,15:55:57,16,09,1, 11.9,1,1, 6.021, 10663.806, 379.293, 52909.701 25/04/03,15:55:57,17,09,1, 11.9,1,1, 6.021, 10663.769, 379.285, 52909.702 25/04/03,15:55:57,18,09,1, 11.9,1,1, 6.021, 10663.756, 379.298, 52909.723 25/04/03,15:55:57,19,09,1, 11.9,1,1, 6.021, 10663.736, 379.293, 52909.695 25/04/03,15:55:58,00,08,1, 11.9,1,1, 6.021, 10663.729, 379.293, 52909.695 25/04/03,15:55:58,01,08,1, 11.9,1,1, 6.021, 10663.689, 379.276, 52909.723 25/04/03,15:55:58,02,08,1, 11.9,1,1, 6.021, 10663.673, 379.296, 52909.746 25/04/03,15:55:58,03,08,1, 11.9,1,1, 6.021, 10663.658, 379.309, 52909.713 25/04/03,15:55:58,04,08,1, 11.9,1,1, 6.021, 10663.635, 379.322, 52909.698 25/04/03,15:55:58,05,08,1, 11.9,1,1, 6.021, 10663.595, 379.300, 52909.749 25/04/03,15:55:58,06,08,1, 11.9,1,1, 6.021, 10663.580, 379.308, 52909.716 25/04/03,15:55:58,07,08,1, 11.9,1,1, 6.021, 10663.580, 379.306, 52909.721 25/04/03,15:55:58,08,08,1, 11.9,1,1, 6.021, 10663.534, 379.297, 52909.757 25/04/03,15:55:58,09,08,1, 11.9,1,1, 6.021, 10663.525, 379.311, 52909.757 25/04/03,15:55:58,10,08,1, 11.9,1,1, 6.021, 10663.499, 379.302, 52909.744 25/04/03,15:55:58,11,08,1, 11.9,1,1, 6.021, 10663.469, 379.327, 52909.714 25/04/03,15:55:58,12,08,1, 11.9,1,1, 6.021, 10663.469, 379.319, 52909.741 25/04/03,15:55:58,13,08,1, 11.9,1,1, 6.021, 10663.437, 379.348, 52909.749 25/04/03,15:55:58,14,08,1, 11.9,1,1, 6.021, 10663.394, 379.347, 52909.732 25/04/03,15:55:58,15,08,1, 11.9,1,1, 6.021, 10663.362, 379.375, 52909.917 25/04/03,15:55:58,16,08,1, 11.9,1,1, 6.021, 10663.374, 379.372, 52909.744 25/04/03,15:55:58,17,08,1, 11.9,1,1, 6.021, 10663.328, 379.397, 52909.765 25/04/03,15:55:58,18,08,1, 11.9,1,1, 6.021, 10663.313, 379.393, 52909.738 25/04/03,15:55:58,19,08,1, 11.9,1,1, 6.021, 10663.323, 379.374, 52909.759 25/04/03,15:55:59,00,08,1, 11.9,1,1, 6.021, 10663.320, 379.374, 52909.759 25/04/03,15:55:59,01,08,1, 11.9,1,1, 6.021, 10663.255, 379.430, 52909.776 25/04/03,15:55:59,02,08,1, 11.9,1,1, 6.021, 10663.229, 379.447, 52909.798 25/04/03,15:55:59,03,08,1, 11.9,1,1, 6.021, 10663.209, 379.439, 52909.799 25/04/03,15:55:59,04,08,1, 11.9,1,1, 6.021, 10663.194, 379.465, 52909.797 25/04/03,15:55:59,05,08,1, 11.9,1,1, 6.021, 10663.153, 379.480, 52909.800 25/04/03,15:55:59,06,08,1, 11.9,1,1, 6.021, 10663.139, 379.518, 52909.814 25/04/03,15:55:59,07,08,1, 11.9,1,1, 6.021, 10663.104, 379.498, 52909.811 25/04/03,15:55:59,08,08,1, 11.9,1,1, 6.021, 10663.101, 379.526, 52909.842 25/04/03,15:55:59,09,08,1, 11.9,1,1, 6.021, 10663.073, 379.574, 52909.824 25/04/03,15:55:59,10,08,1, 11.9,1,1, 6.021, 10663.035, 379.562, 52909.860 25/04/03,15:55:59,11,08,1, 11.9,1,1, 6.021, 10663.009, 379.588, 52909.866 25/04/03,15:55:59,12,08,1, 11.9,1,1, 6.021, 10662.984, 379.615, 52909.873 25/04/03,15:55:59,13,08,1, 11.9,1,1, 6.021, 10662.955, 379.638, 52909.901 25/04/03,15:55:59,14,08,1, 11.9,1,1, 6.021, 10662.919, 379.641, 52909.900 25/04/03,15:55:59,15,08,1, 11.9,1,1, 6.021, 10662.899, 379.683, 52909.896 25/04/03,15:55:59,16,08,1, 11.9,1,1, 6.021, 10662.881, 379.694, 52909.910 25/04/03,15:55:59,17,08,1, 11.9,1,1, 6.021, 10662.836, 379.720, 52909.912 25/04/03,15:55:59,18,08,1, 11.9,1,1, 6.021, 10662.795, 379.749, 52909.930 25/04/03,15:55:59,19,08,1, 11.9,1,1, 6.021, 10662.767, 379.768, 52909.951 25/04/03,15:56:00,00,08,1, 11.9,1,1, 6.024, 10662.761, 379.768, 52909.951 25/04/03,15:56:00,01,08,1, 11.9,1,1, 6.024, 10662.735, 379.818, 52909.956 25/04/03,15:56:00,02,08,1, 11.9,1,1, 6.024, 10662.696, 379.838, 52909.954 25/04/03,15:56:00,03,08,1, 11.9,1,1, 6.024, 10662.680, 379.852, 52909.941 25/04/03,15:56:00,04,08,1, 11.9,1,1, 6.024, 10662.653, 379.880, 52909.965 25/04/03,15:56:00,05,08,1, 11.9,1,1, 6.024, 10662.630, 379.917, 52909.987 25/04/03,15:56:00,06,08,1, 11.9,1,1, 6.024, 10662.558, 379.941, 52910.011 25/04/03,15:56:00,07,08,1, 11.9,1,1, 6.024, 10662.539, 379.971, 52909.981 25/04/03,15:56:00,08,08,1, 11.9,1,1, 6.024, 10662.486, 379.994, 52910.034 25/04/03,15:56:00,09,08,1, 11.9,1,1, 6.024, 10662.477, 380.013, 52910.039 25/04/03,15:56:00,10,08,1, 11.9,1,1, 6.024, 10662.434, 380.038, 52910.055 25/04/03,15:56:00,11,08,1, 11.9,1,1, 6.024, 10662.406, 380.069, 52910.029 25/04/03,15:56:00,12,08,1, 11.9,1,1, 6.024, 10662.397, 380.105, 52910.045 25/04/03,15:56:00,13,08,1, 11.9,1,1, 6.024, 10662.349, 380.130, 52910.078 25/04/03,15:56:00,14,08,1, 11.9,1,1, 6.024, 10662.299, 380.157, 52910.077 25/04/03,15:56:00,15,08,1, 11.9,1,1, 6.024, 10662.280, 380.185, 52910.088 25/04/03,15:56:00,16,08,1, 11.9,1,1, 6.024, 10662.265, 380.195, 52910.097 25/04/03,15:56:00,17,08,1, 11.9,1,1, 6.024, 10662.231, 380.205, 52910.119 25/04/03,15:56:00,18,08,1, 11.9,1,1, 6.024, 10662.219, 380.231, 52910.120 25/04/03,15:56:00,19,08,1, 11.9,1,1, 6.024, 10662.164, 380.255, 52910.124 25/04/03,15:56:01,00,08,1, 11.9,1,1, 6.020, 10662.160, 380.255, 52910.124 25/04/03,15:56:01,01,08,1, 11.9,1,1, 6.020, 10662.101, 380.353, 52910.135 25/04/03,15:56:01,02,08,1, 11.9,1,1, 6.020, 10662.044, 380.347, 52910.141 25/04/03,15:56:01,03,08,1, 11.9,1,1, 6.020, 10662.025, 380.356, 52910.154 25/04/03,15:56:01,04,08,1, 11.9,1,1, 6.020, 10661.984, 380.390, 52910.194 25/04/03,15:56:01,05,08,1, 11.9,1,1, 6.020, 10661.945, 380.404, 52910.196 25/04/03,15:56:01,06,08,1, 11.9,1,1, 6.020, 10661.923, 380.448, 52910.193 25/04/03,15:56:01,07,08,1, 11.9,1,1, 6.020, 10661.879, 380.446, 52910.216 25/04/03,15:56:01,08,08,1, 11.9,1,1, 6.020, 10661.853, 380.462, 52910.213 25/04/03,15:56:01,09,08,1, 11.9,1,1, 6.020, 10661.824, 380.492, 52910.163 25/04/03,15:56:01,10,08,1, 11.9,1,1, 6.020, 10661.801, 380.519, 52910.225 25/04/03,15:56:01,11,08,1, 11.9,1,1, 6.020, 10661.769, 380.536, 52910.226 25/04/03,15:56:01,12,08,1, 11.9,1,1, 6.020, 10661.725, 380.566, 52910.224 25/04/03,15:56:01,13,08,1, 11.9,1,1, 6.020, 10661.735, 380.601, 52910.255 25/04/03,15:56:01,14,08,1, 11.9,1,1, 6.020, 10661.692, 380.620, 52910.247 25/04/03,15:56:01,15,08,1, 11.9,1,1, 6.020, 10661.668, 380.643, 52910.225 25/04/03,15:56:01,16,08,1, 11.9,1,1, 6.020, 10661.609, 380.642, 52910.254 25/04/03,15:56:01,17,08,1, 11.9,1,1, 6.020, 10661.572, 380.678, 52910.219 25/04/03,15:56:01,18,08,1, 11.9,1,1, 6.020, 10661.547, 380.682, 52910.271 25/04/03,15:56:01,19,08,1, 11.9,1,1, 6.020, 10661.523, 380.693, 52910.295 25/04/03,15:56:02,00,08,1, 11.9,1,1, 6.020, 10661.517, 380.693, 52910.295 25/04/03,15:56:02,01,08,1, 11.9,1,1, 6.020, 10661.486, 380.741, 52910.274 25/04/03,15:56:02,02,08,1, 11.9,1,1, 6.020, 10661.443, 380.764, 52910.271 25/04/03,15:56:02,03,08,1, 11.9,1,1, 6.020, 10661.412, 380.784, 52910.268 25/04/03,15:56:02,04,08,1, 11.9,1,1, 6.020, 10661.365, 380.809, 52910.249 25/04/03,15:56:02,05,08,1, 11.9,1,1, 6.020, 10661.346, 380.826, 52910.306 25/04/03,15:56:02,06,08,1, 11.9,1,1, 6.020, 10661.318, 380.831, 52910.305 25/04/03,15:56:02,07,08,1, 11.9,1,1, 6.020, 10661.280, 380.863, 52910.314 25/04/03,15:56:02,08,08,1, 11.9,1,1, 6.020, 10661.252, 380.872, 52910.301 25/04/03,15:56:02,09,08,1, 11.9,1,1, 6.020, 10661.231, 380.882, 52910.277 25/04/03,15:56:02,10,08,1, 11.9,1,1, 6.020, 10661.174, 380.909, 52910.320 25/04/03,15:56:02,11,08,1, 11.9,1,1, 6.020, 10661.148, 380.955, 52910.292 25/04/03,15:56:02,12,08,1, 11.9,1,1, 6.020, 10661.124, 380.960, 52910.341 25/04/03,15:56:02,13,08,1, 11.9,1,1, 6.020, 10661.095, 380.943, 52910.351 25/04/03,15:56:02,14,08,1, 11.9,1,1, 6.020, 10661.052, 380.978, 52910.332 25/04/03,15:56:02,15,08,1, 11.9,1,1, 6.020, 10661.033, 380.992, 52910.321 25/04/03,15:56:02,16,08,1, 11.9,1,1, 6.020, 10661.013, 381.004, 52910.358 25/04/03,15:56:02,17,08,1, 11.9,1,1, 6.020, 10660.978, 381.042, 52910.351 25/04/03,15:56:02,18,08,1, 11.9,1,1, 6.020, 10660.939, 381.064, 52910.373 25/04/03,15:56:02,19,08,1, 11.9,1,1, 6.020, 10660.917, 381.074, 52910.355 25/04/03,15:56:03,00,09,1, 12.0,1,1, 6.020, 10660.917, 381.074, 52910.355 25/04/03,15:56:03,01,09,1, 12.0,1,1, 6.020, 10660.858, 381.102, 52910.378 25/04/03,15:56:03,02,09,1, 12.0,1,1, 6.020, 10660.832, 381.119, 52910.343 25/04/03,15:56:03,03,09,1, 12.0,1,1, 6.020, 10660.789, 381.130, 52910.343 25/04/03,15:56:03,04,09,1, 12.0,1,1, 6.020, 10660.746, 381.159, 52910.371 25/04/03,15:56:03,05,09,1, 12.0,1,1, 6.020, 10660.734, 381.138, 52910.250 25/04/03,15:56:03,06,09,1, 12.0,1,1, 6.020, 10660.707, 381.147, 52910.424 25/04/03,15:56:03,07,09,1, 12.0,1,1, 6.020, 10660.688, 381.190, 52910.377 25/04/03,15:56:03,08,09,1, 12.0,1,1, 6.020, 10660.631, 381.213, 52910.375 25/04/03,15:56:03,09,09,1, 12.0,1,1, 6.020, 10660.621, 381.228, 52910.377 25/04/03,15:56:03,10,09,1, 12.0,1,1, 6.020, 10660.576, 381.225, 52910.385 25/04/03,15:56:03,11,09,1, 12.0,1,1, 6.020, 10660.557, 381.242, 52910.390 25/04/03,15:56:03,12,09,1, 12.0,1,1, 6.020, 10660.527, 381.240, 52910.388 25/04/03,15:56:03,13,09,1, 12.0,1,1, 6.020, 10660.501, 381.244, 52910.361 25/04/03,15:56:03,14,09,1, 12.0,1,1, 6.020, 10660.455, 381.279, 52910.367 25/04/03,15:56:03,15,09,1, 12.0,1,1, 6.020, 10660.432, 381.280, 52910.411 25/04/03,15:56:03,16,09,1, 12.0,1,1, 6.020, 10660.394, 381.312, 52910.390 25/04/03,15:56:03,17,09,1, 12.0,1,1, 6.020, 10660.372, 381.293, 52910.274 25/04/03,15:56:03,18,09,1, 12.0,1,1, 6.020, 10660.317, 381.314, 52910.429 25/04/03,15:56:03,19,09,1, 12.0,1,1, 6.020, 10660.309, 381.310, 52910.438 25/04/03,15:56:04,00,08,1, 12.0,1,1, 6.013, 10660.307, 381.310, 52910.438 25/04/03,15:56:04,01,08,1, 12.0,1,1, 6.013, 10660.256, 381.317, 52910.391 25/04/03,15:56:04,02,08,1, 12.0,1,1, 6.013, 10660.241, 381.333, 52910.394 25/04/03,15:56:04,03,08,1, 12.0,1,1, 6.013, 10660.223, 381.317, 52910.361 25/04/03,15:56:04,04,08,1, 12.0,1,1, 6.013, 10660.178, 381.327, 52910.386 25/04/03,15:56:04,05,08,1, 12.0,1,1, 6.013, 10660.170, 381.356, 52910.355 25/04/03,15:56:04,06,08,1, 12.0,1,1, 6.013, 10660.119, 381.345, 52910.389 25/04/03,15:56:04,07,08,1, 12.0,1,1, 6.013, 10660.104, 381.352, 52910.375 25/04/03,15:56:04,08,08,1, 12.0,1,1, 6.013, 10660.062, 381.355, 52910.393 25/04/03,15:56:04,09,08,1, 12.0,1,1, 6.013, 10660.051, 381.381, 52910.358 25/04/03,15:56:04,10,08,1, 12.0,1,1, 6.013, 10660.029, 381.349, 52910.392 25/04/03,15:56:04,11,08,1, 12.0,1,1, 6.013, 10660.011, 381.374, 52910.383 25/04/03,15:56:04,12,08,1, 12.0,1,1, 6.013, 10659.987, 381.377, 52910.346 25/04/03,15:56:04,13,08,1, 12.0,1,1, 6.013, 10659.962, 381.402, 52910.368 25/04/03,15:56:04,14,08,1, 12.0,1,1, 6.013, 10659.918, 381.391, 52910.374 25/04/03,15:56:04,15,08,1, 12.0,1,1, 6.013, 10659.899, 381.378, 52910.361 25/04/03,15:56:04,16,08,1, 12.0,1,1, 6.013, 10659.860, 381.386, 52910.363 25/04/03,15:56:04,17,08,1, 12.0,1,1, 6.013, 10659.840, 381.411, 52910.395 25/04/03,15:56:04,18,08,1, 12.0,1,1, 6.013, 10659.843, 381.401, 52910.367 25/04/03,15:56:04,19,08,1, 12.0,1,1, 6.013, 10659.766, 381.418, 52910.392 25/04/03,15:56:05,00,09,1, 11.9,1,1, 6.017, 10659.765, 381.418, 52910.392 25/04/03,15:56:05,01,09,1, 11.9,1,1, 6.017, 10659.742, 381.416, 52910.386 25/04/03,15:56:05,02,09,1, 11.9,1,1, 6.017, 10659.716, 381.427, 52910.386 25/04/03,15:56:05,03,09,1, 11.9,1,1, 6.017, 10659.700, 381.425, 52910.363 25/04/03,15:56:05,04,09,1, 11.9,1,1, 6.017, 10659.666, 381.449, 52910.403 25/04/03,15:56:05,05,09,1, 11.9,1,1, 6.017, 10659.608, 381.415, 52910.403 25/04/03,15:56:05,06,09,1, 11.9,1,1, 6.017, 10659.599, 381.413, 52910.441 25/04/03,15:56:05,07,09,1, 11.9,1,1, 6.017, 10659.576, 381.442, 52910.428 25/04/03,15:56:05,08,09,1, 11.9,1,1, 6.017, 10659.558, 381.437, 52910.419 25/04/03,15:56:05,09,09,1, 11.9,1,1, 6.017, 10659.526, 381.439, 52910.391 25/04/03,15:56:05,10,09,1, 11.9,1,1, 6.017, 10659.488, 381.464, 52910.427 25/04/03,15:56:05,11,09,1, 11.9,1,1, 6.017, 10659.450, 381.455, 52910.432 25/04/03,15:56:05,12,09,1, 11.9,1,1, 6.017, 10659.450, 381.467, 52910.412 25/04/03,15:56:05,13,09,1, 11.9,1,1, 6.017, 10659.411, 381.456, 52910.445 25/04/03,15:56:05,14,09,1, 11.9,1,1, 6.017, 10659.397, 381.459, 52910.414 25/04/03,15:56:05,15,09,1, 11.9,1,1, 6.017, 10659.365, 381.459, 52910.430 25/04/03,15:56:05,16,09,1, 11.9,1,1, 6.017, 10659.352, 381.479, 52910.447 25/04/03,15:56:05,17,09,1, 11.9,1,1, 6.017, 10659.313, 381.465, 52910.455 25/04/03,15:56:05,18,09,1, 11.9,1,1, 6.017, 10659.254, 381.484, 52910.454 25/04/03,15:56:05,19,09,1, 11.9,1,1, 6.017, 10659.268, 381.492, 52910.481 25/04/03,15:56:06,00,08,1, 11.9,1,1, 6.024, 10659.264, 381.492, 52910.481 25/04/03,15:56:06,01,08,1, 11.9,1,1, 6.024, 10659.197, 381.470, 52910.509 25/04/03,15:56:06,02,08,1, 11.9,1,1, 6.024, 10659.187, 381.498, 52910.435 25/04/03,15:56:06,03,08,1, 11.9,1,1, 6.024, 10659.130, 381.522, 52910.483 25/04/03,15:56:06,04,08,1, 11.9,1,1, 6.024, 10659.090, 381.528, 52910.488 25/04/03,15:56:06,05,08,1, 11.9,1,1, 6.024, 10659.077, 381.515, 52910.481 25/04/03,15:56:06,06,08,1, 11.9,1,1, 6.024, 10659.075, 381.532, 52910.499 25/04/03,15:56:06,07,08,1, 11.9,1,1, 6.024, 10659.034, 381.548, 52910.506 25/04/03,15:56:06,08,08,1, 11.9,1,1, 6.024, 10659.005, 381.538, 52910.515 25/04/03,15:56:06,09,08,1, 11.9,1,1, 6.024, 10658.976, 381.552, 52910.481 25/04/03,15:56:06,10,08,1, 11.9,1,1, 6.024, 10658.929, 381.554, 52910.534 25/04/03,15:56:06,11,08,1, 11.9,1,1, 6.024, 10658.910, 381.576, 52910.516 25/04/03,15:56:06,12,08,1, 11.9,1,1, 6.024, 10658.883, 381.570, 52910.519 25/04/03,15:56:06,13,08,1, 11.9,1,1, 6.024, 10658.830, 381.618, 52910.531 25/04/03,15:56:06,14,08,1, 11.9,1,1, 6.024, 10658.807, 381.614, 52910.568 25/04/03,15:56:06,15,08,1, 11.9,1,1, 6.024, 10658.767, 381.604, 52910.530 25/04/03,15:56:06,16,08,1, 11.9,1,1, 6.024, 10658.742, 381.626, 52910.562 25/04/03,15:56:06,17,08,1, 11.9,1,1, 6.024, 10658.720, 381.626, 52910.544 25/04/03,15:56:06,18,08,1, 11.9,1,1, 6.024, 10658.687, 381.635, 52910.564 25/04/03,15:56:06,19,08,1, 11.9,1,1, 6.024, 10658.650, 381.680, 52910.605 25/04/03,15:56:07,00,09,1, 12.0,1,1, 6.021, 10658.647, 381.680, 52910.605 25/04/03,15:56:07,01,09,1, 12.0,1,1, 6.021, 10658.618, 381.680, 52910.591 25/04/03,15:56:07,02,09,1, 12.0,1,1, 6.021, 10658.591, 381.667, 52910.549 25/04/03,15:56:07,03,09,1, 12.0,1,1, 6.021, 10658.540, 381.696, 52910.551 25/04/03,15:56:07,04,09,1, 12.0,1,1, 6.021, 10658.518, 381.698, 52910.578 25/04/03,15:56:07,05,09,1, 12.0,1,1, 6.021, 10658.479, 381.710, 52910.647 25/04/03,15:56:07,06,09,1, 12.0,1,1, 6.021, 10658.465, 381.713, 52910.634 25/04/03,15:56:07,07,09,1, 12.0,1,1, 6.021, 10658.410, 381.710, 52910.624 25/04/03,15:56:07,08,09,1, 12.0,1,1, 6.021, 10658.399, 381.744, 52910.707 25/04/03,15:56:07,09,09,1, 12.0,1,1, 6.021, 10658.341, 381.738, 52910.703 25/04/03,15:56:07,10,09,1, 12.0,1,1, 6.021, 10658.331, 381.759, 52910.652 25/04/03,15:56:07,11,09,1, 12.0,1,1, 6.021, 10658.285, 381.765, 52910.631 25/04/03,15:56:07,12,09,1, 12.0,1,1, 6.021, 10658.239, 381.782, 52910.660 25/04/03,15:56:07,13,09,1, 12.0,1,1, 6.021, 10658.213, 381.787, 52910.685 25/04/03,15:56:07,14,09,1, 12.0,1,1, 6.021, 10658.188, 381.806, 52910.686 25/04/03,15:56:07,15,09,1, 12.0,1,1, 6.021, 10658.113, 381.810, 52910.714 25/04/03,15:56:07,16,09,1, 12.0,1,1, 6.021, 10658.122, 381.814, 52910.690 25/04/03,15:56:07,17,09,1, 12.0,1,1, 6.021, 10658.089, 381.830, 52910.695 25/04/03,15:56:07,18,09,1, 12.0,1,1, 6.021, 10658.035, 381.849, 52910.688 25/04/03,15:56:07,19,09,1, 12.0,1,1, 6.021, 10657.995, 381.862, 52910.697 25/04/03,15:56:08,00,09,1, 11.9,1,1, 6.019, 10657.988, 381.862, 52910.697 25/04/03,15:56:08,01,09,1, 11.9,1,1, 6.019, 10657.937, 381.872, 52910.715 25/04/03,15:56:08,02,09,1, 11.9,1,1, 6.019, 10657.918, 381.862, 52910.737 25/04/03,15:56:08,03,09,1, 11.9,1,1, 6.019, 10657.880, 381.895, 52910.721 25/04/03,15:56:08,04,09,1, 11.9,1,1, 6.019, 10657.837, 381.912, 52910.734 25/04/03,15:56:08,05,09,1, 11.9,1,1, 6.019, 10657.809, 381.906, 52910.792 25/04/03,15:56:08,06,09,1, 11.9,1,1, 6.019, 10657.794, 381.937, 52910.787 25/04/03,15:56:08,07,09,1, 11.9,1,1, 6.019, 10657.725, 381.932, 52910.788 25/04/03,15:56:08,08,09,1, 11.9,1,1, 6.019, 10657.714, 381.960, 52910.807 25/04/03,15:56:08,09,09,1, 11.9,1,1, 6.019, 10657.635, 381.988, 52910.826 25/04/03,15:56:08,10,09,1, 11.9,1,1, 6.019, 10657.632, 381.974, 52910.806 25/04/03,15:56:08,11,09,1, 11.9,1,1, 6.019, 10657.597, 381.992, 52910.826 25/04/03,15:56:08,12,09,1, 11.9,1,1, 6.019, 10657.569, 382.012, 52910.834 25/04/03,15:56:08,13,09,1, 11.9,1,1, 6.019, 10657.512, 382.016, 52910.837 25/04/03,15:56:08,14,09,1, 11.9,1,1, 6.019, 10657.483, 382.027, 52910.843 25/04/03,15:56:08,15,09,1, 11.9,1,1, 6.019, 10657.473, 382.038, 52910.866 25/04/03,15:56:08,16,09,1, 11.9,1,1, 6.019, 10657.430, 382.046, 52910.892 25/04/03,15:56:08,17,09,1, 11.9,1,1, 6.019, 10657.390, 382.081, 52910.922 25/04/03,15:56:08,18,09,1, 11.9,1,1, 6.019, 10657.371, 382.082, 52910.924 25/04/03,15:56:08,19,09,1, 11.9,1,1, 6.019, 10657.314, 382.087, 52910.915 25/04/03,15:56:09,00,08,1, 11.9,1,1, 6.019, 10657.312, 382.087, 52910.915 25/04/03,15:56:09,01,08,1, 11.9,1,1, 6.019, 10657.268, 382.111, 52910.936 25/04/03,15:56:09,02,08,1, 11.9,1,1, 6.019, 10657.244, 382.119, 52910.953 25/04/03,15:56:09,03,08,1, 11.9,1,1, 6.019, 10657.202, 382.132, 52910.938 25/04/03,15:56:09,04,08,1, 11.9,1,1, 6.019, 10657.205, 382.135, 52910.913 25/04/03,15:56:09,05,08,1, 11.9,1,1, 6.019, 10657.143, 382.127, 52910.946 25/04/03,15:56:09,06,08,1, 11.9,1,1, 6.019, 10657.103, 382.145, 52910.946 25/04/03,15:56:09,07,08,1, 11.9,1,1, 6.019, 10657.090, 382.177, 52910.962 25/04/03,15:56:09,08,08,1, 11.9,1,1, 6.019, 10657.055, 382.141, 52910.969 25/04/03,15:56:09,09,08,1, 11.9,1,1, 6.019, 10657.023, 382.165, 52910.972 25/04/03,15:56:09,10,08,1, 11.9,1,1, 6.019, 10657.014, 382.155, 52910.994 25/04/03,15:56:09,11,08,1, 11.9,1,1, 6.019, 10656.973, 382.162, 52910.977 25/04/03,15:56:09,12,08,1, 11.9,1,1, 6.019, 10656.933, 382.186, 52910.974 25/04/03,15:56:09,13,08,1, 11.9,1,1, 6.019, 10656.898, 382.198, 52911.028 25/04/03,15:56:09,14,08,1, 11.9,1,1, 6.019, 10656.893, 382.204, 52911.021 25/04/03,15:56:09,15,08,1, 11.9,1,1, 6.019, 10656.857, 382.202, 52911.055 25/04/03,15:56:09,16,08,1, 11.9,1,1, 6.019, 10656.809, 382.223, 52911.052 25/04/03,15:56:09,17,08,1, 11.9,1,1, 6.019, 10656.798, 382.238, 52911.061 25/04/03,15:56:09,18,08,1, 11.9,1,1, 6.019, 10656.766, 382.218, 52911.044 25/04/03,15:56:09,19,08,1, 11.9,1,1, 6.019, 10656.731, 382.233, 52911.064 25/04/03,15:56:10,00,08,1, 12.0,1,1, 6.021, 10656.728, 382.233, 52911.064 25/04/03,15:56:10,01,08,1, 12.0,1,1, 6.021, 10656.680, 382.253, 52911.079 25/04/03,15:56:10,02,08,1, 12.0,1,1, 6.021, 10656.677, 382.254, 52911.086 25/04/03,15:56:10,03,08,1, 12.0,1,1, 6.021, 10656.623, 382.240, 52911.156 25/04/03,15:56:10,04,08,1, 12.0,1,1, 6.021, 10656.616, 382.258, 52911.097 25/04/03,15:56:10,05,08,1, 12.0,1,1, 6.021, 10656.581, 382.272, 52911.093 25/04/03,15:56:10,06,08,1, 12.0,1,1, 6.021, 10656.561, 382.297, 52911.117 25/04/03,15:56:10,07,08,1, 12.0,1,1, 6.021, 10656.531, 382.298, 52911.128 25/04/03,15:56:10,08,08,1, 12.0,1,1, 6.021, 10656.499, 382.294, 52911.108 25/04/03,15:56:10,09,08,1, 12.0,1,1, 6.021, 10656.479, 382.277, 52911.141 25/04/03,15:56:10,10,08,1, 12.0,1,1, 6.021, 10656.477, 382.297, 52911.129 25/04/03,15:56:10,11,08,1, 12.0,1,1, 6.021, 10656.419, 382.295, 52911.160 25/04/03,15:56:10,12,08,1, 12.0,1,1, 6.021, 10656.433, 382.300, 52911.128 25/04/03,15:56:10,13,08,1, 12.0,1,1, 6.021, 10656.386, 382.290, 52911.148 25/04/03,15:56:10,14,08,1, 12.0,1,1, 6.021, 10656.378, 382.318, 52911.159 25/04/03,15:56:10,15,08,1, 12.0,1,1, 6.021, 10656.343, 382.307, 52911.163 25/04/03,15:56:10,16,08,1, 12.0,1,1, 6.021, 10656.325, 382.312, 52911.191 25/04/03,15:56:10,17,08,1, 12.0,1,1, 6.021, 10656.333, 382.313, 52911.167 25/04/03,15:56:10,18,08,1, 12.0,1,1, 6.021, 10656.294, 382.314, 52911.165 25/04/03,15:56:10,19,08,1, 12.0,1,1, 6.021, 10656.284, 382.311, 52911.192 25/04/03,15:56:11,00,08,1, 11.9,1,1, 6.019, 10656.277, 382.311, 52911.192 25/04/03,15:56:11,01,08,1, 11.9,1,1, 6.019, 10656.197, 382.317, 52911.200 25/04/03,15:56:11,02,08,1, 11.9,1,1, 6.019, 10656.204, 382.305, 52911.213 25/04/03,15:56:11,03,08,1, 11.9,1,1, 6.019, 10656.168, 382.318, 52911.206 25/04/03,15:56:11,04,08,1, 11.9,1,1, 6.019, 10656.163, 382.306, 52911.243 25/04/03,15:56:11,05,08,1, 11.9,1,1, 6.019, 10656.145, 382.320, 52911.237 25/04/03,15:56:11,06,08,1, 11.9,1,1, 6.019, 10656.114, 382.305, 52911.214 25/04/03,15:56:11,07,08,1, 11.9,1,1, 6.019, 10656.105, 382.316, 52911.249 25/04/03,15:56:11,08,08,1, 11.9,1,1, 6.019, 10656.096, 382.299, 52911.242 25/04/03,15:56:11,09,08,1, 11.9,1,1, 6.019, 10656.068, 382.332, 52911.268 25/04/03,15:56:11,10,08,1, 11.9,1,1, 6.019, 10656.027, 382.322, 52911.233 25/04/03,15:56:11,11,08,1, 11.9,1,1, 6.019, 10656.033, 382.292, 52911.231 25/04/03,15:56:11,12,08,1, 11.9,1,1, 6.019, 10655.981, 382.285, 52911.236 25/04/03,15:56:11,13,08,1, 11.9,1,1, 6.019, 10655.993, 382.284, 52911.255 25/04/03,15:56:11,14,08,1, 11.9,1,1, 6.019, 10655.968, 382.302, 52911.245 25/04/03,15:56:11,15,08,1, 11.9,1,1, 6.019, 10655.944, 382.315, 52911.281 25/04/03,15:56:11,16,08,1, 11.9,1,1, 6.019, 10655.915, 382.319, 52911.291 25/04/03,15:56:11,17,08,1, 11.9,1,1, 6.019, 10655.880, 382.317, 52911.319 25/04/03,15:56:11,18,08,1, 11.9,1,1, 6.019, 10655.876, 382.325, 52911.277 25/04/03,15:56:11,19,08,1, 11.9,1,1, 6.019, 10655.853, 382.322, 52911.276 25/04/03,15:56:12,00,08,1, 12.0,1,1, 6.017, 10655.851, 382.322, 52911.276 25/04/03,15:56:12,01,08,1, 12.0,1,1, 6.017, 10655.825, 382.316, 52911.282 25/04/03,15:56:12,02,08,1, 12.0,1,1, 6.017, 10655.798, 382.336, 52911.275 25/04/03,15:56:12,03,08,1, 12.0,1,1, 6.017, 10655.799, 382.339, 52911.283 25/04/03,15:56:12,04,08,1, 12.0,1,1, 6.017, 10655.776, 382.333, 52911.312 25/04/03,15:56:12,05,08,1, 12.0,1,1, 6.017, 10655.750, 382.339, 52911.326 25/04/03,15:56:12,06,08,1, 12.0,1,1, 6.017, 10655.716, 382.357, 52911.289 25/04/03,15:56:12,07,08,1, 12.0,1,1, 6.017, 10655.700, 382.344, 52911.310 25/04/03,15:56:12,08,08,1, 12.0,1,1, 6.017, 10655.711, 382.341, 52911.333 25/04/03,15:56:12,09,08,1, 12.0,1,1, 6.017, 10655.662, 382.361, 52911.315 25/04/03,15:56:12,10,08,1, 12.0,1,1, 6.017, 10655.668, 382.367, 52911.318 25/04/03,15:56:12,11,08,1, 12.0,1,1, 6.017, 10655.635, 382.336, 52911.348 25/04/03,15:56:12,12,08,1, 12.0,1,1, 6.017, 10655.586, 382.348, 52911.319 25/04/03,15:56:12,13,08,1, 12.0,1,1, 6.017, 10655.592, 382.369, 52911.340 25/04/03,15:56:12,14,08,1, 12.0,1,1, 6.017, 10655.563, 382.365, 52911.349 25/04/03,15:56:12,15,08,1, 12.0,1,1, 6.017, 10655.537, 382.390, 52911.367 25/04/03,15:56:12,16,08,1, 12.0,1,1, 6.017, 10655.516, 382.384, 52911.374 25/04/03,15:56:12,17,08,1, 12.0,1,1, 6.017, 10655.517, 382.403, 52911.370 25/04/03,15:56:12,18,08,1, 12.0,1,1, 6.017, 10655.482, 382.401, 52911.371 25/04/03,15:56:12,19,08,1, 12.0,1,1, 6.017, 10655.463, 382.419, 52911.363 25/04/03,15:56:13,00,08,1, 11.9,1,1, 6.014, 10655.459, 382.419, 52911.363 25/04/03,15:56:13,01,08,1, 11.9,1,1, 6.014, 10655.419, 382.400, 52911.400 25/04/03,15:56:13,02,08,1, 11.9,1,1, 6.014, 10655.382, 382.408, 52911.387 25/04/03,15:56:13,03,08,1, 11.9,1,1, 6.014, 10655.388, 382.408, 52911.372 25/04/03,15:56:13,04,08,1, 11.9,1,1, 6.014, 10655.355, 382.396, 52911.382 25/04/03,15:56:13,05,08,1, 11.9,1,1, 6.014, 10655.338, 382.409, 52911.361 25/04/03,15:56:13,06,08,1, 11.9,1,1, 6.014, 10655.284, 382.399, 52911.398 25/04/03,15:56:13,07,08,1, 11.9,1,1, 6.014, 10655.286, 382.409, 52911.378 25/04/03,15:56:13,08,08,1, 11.9,1,1, 6.014, 10655.277, 382.399, 52911.368 25/04/03,15:56:13,09,08,1, 11.9,1,1, 6.014, 10655.250, 382.429, 52911.393 25/04/03,15:56:13,10,08,1, 11.9,1,1, 6.014, 10655.233, 382.416, 52911.398 25/04/03,15:56:13,11,08,1, 11.9,1,1, 6.014, 10655.205, 382.423, 52911.381 25/04/03,15:56:13,12,08,1, 11.9,1,1, 6.014, 10655.198, 382.446, 52911.409 25/04/03,15:56:13,13,08,1, 11.9,1,1, 6.014, 10655.167, 382.417, 52911.409 25/04/03,15:56:13,14,08,1, 11.9,1,1, 6.014, 10655.148, 382.413, 52911.395 25/04/03,15:56:13,15,08,1, 11.9,1,1, 6.014, 10655.113, 382.438, 52911.440 25/04/03,15:56:13,16,08,1, 11.9,1,1, 6.014, 10655.113, 382.423, 52911.428 25/04/03,15:56:13,17,08,1, 11.9,1,1, 6.014, 10655.097, 382.431, 52911.436 25/04/03,15:56:13,18,08,1, 11.9,1,1, 6.014, 10655.059, 382.415, 52911.405 25/04/03,15:56:13,19,08,1, 11.9,1,1, 6.014, 10655.059, 382.454, 52911.388 25/04/03,15:56:14,00,09,1, 11.9,1,1, 6.020, 10655.059, 382.454, 52911.388 25/04/03,15:56:14,01,09,1, 11.9,1,1, 6.020, 10654.984, 382.451, 52911.442 25/04/03,15:56:14,02,09,1, 11.9,1,1, 6.020, 10654.981, 382.430, 52911.432 25/04/03,15:56:14,03,09,1, 11.9,1,1, 6.020, 10654.966, 382.435, 52911.406 25/04/03,15:56:14,04,09,1, 11.9,1,1, 6.020, 10654.959, 382.446, 52911.393 25/04/03,15:56:14,05,09,1, 11.9,1,1, 6.020, 10654.926, 382.423, 52911.439 25/04/03,15:56:14,06,09,1, 11.9,1,1, 6.020, 10654.896, 382.439, 52911.418 25/04/03,15:56:14,07,09,1, 11.9,1,1, 6.020, 10654.887, 382.444, 52911.386 25/04/03,15:56:14,08,09,1, 11.9,1,1, 6.020, 10654.835, 382.442, 52911.391 25/04/03,15:56:14,09,09,1, 11.9,1,1, 6.020, 10654.830, 382.469, 52911.441 25/04/03,15:56:14,10,09,1, 11.9,1,1, 6.020, 10654.793, 382.461, 52911.391 25/04/03,15:56:14,11,09,1, 11.9,1,1, 6.020, 10654.775, 382.473, 52911.404 25/04/03,15:56:14,12,09,1, 11.9,1,1, 6.020, 10654.758, 382.448, 52911.422 25/04/03,15:56:14,13,09,1, 11.9,1,1, 6.020, 10654.744, 382.441, 52911.415 25/04/03,15:56:14,14,09,1, 11.9,1,1, 6.020, 10654.723, 382.440, 52911.455 25/04/03,15:56:14,15,09,1, 11.9,1,1, 6.020, 10654.702, 382.449, 52911.431 25/04/03,15:56:14,16,09,1, 11.9,1,1, 6.020, 10654.660, 382.456, 52911.432 25/04/03,15:56:14,17,09,1, 11.9,1,1, 6.020, 10654.642, 382.445, 52911.408 25/04/03,15:56:14,18,09,1, 11.9,1,1, 6.020, 10654.626, 382.439, 52911.401 25/04/03,15:56:14,19,09,1, 11.9,1,1, 6.020, 10654.603, 382.438, 52911.408 25/04/03,15:56:15,00,09,1, 11.9,1,1, 6.021, 10654.600, 382.438, 52911.408 25/04/03,15:56:15,01,09,1, 11.9,1,1, 6.021, 10654.578, 382.435, 52911.447 25/04/03,15:56:15,02,09,1, 11.9,1,1, 6.021, 10654.531, 382.438, 52911.410 25/04/03,15:56:15,03,09,1, 11.9,1,1, 6.021, 10654.517, 382.433, 52911.434 25/04/03,15:56:15,04,09,1, 11.9,1,1, 6.021, 10654.494, 382.416, 52911.432 25/04/03,15:56:15,05,09,1, 11.9,1,1, 6.021, 10654.485, 382.421, 52911.470 25/04/03,15:56:15,06,09,1, 11.9,1,1, 6.021, 10654.437, 382.430, 52911.458 25/04/03,15:56:15,07,09,1, 11.9,1,1, 6.021, 10654.422, 382.417, 52911.443 25/04/03,15:56:15,08,09,1, 11.9,1,1, 6.021, 10654.409, 382.399, 52911.475 25/04/03,15:56:15,09,09,1, 11.9,1,1, 6.021, 10654.374, 382.407, 52911.447 25/04/03,15:56:15,10,09,1, 11.9,1,1, 6.021, 10654.354, 382.390, 52911.468 25/04/03,15:56:15,11,09,1, 11.9,1,1, 6.021, 10654.326, 382.397, 52911.453 25/04/03,15:56:15,12,09,1, 11.9,1,1, 6.021, 10654.307, 382.394, 52911.469 25/04/03,15:56:15,13,09,1, 11.9,1,1, 6.021, 10654.320, 382.386, 52911.487 25/04/03,15:56:15,14,09,1, 11.9,1,1, 6.021, 10654.298, 382.360, 52911.463 25/04/03,15:56:15,15,09,1, 11.9,1,1, 6.021, 10654.257, 382.386, 52911.467 25/04/03,15:56:15,16,09,1, 11.9,1,1, 6.021, 10654.266, 382.360, 52911.471 25/04/03,15:56:15,17,09,1, 11.9,1,1, 6.021, 10654.225, 382.376, 52911.478 25/04/03,15:56:15,18,09,1, 11.9,1,1, 6.021, 10654.206, 382.338, 52911.487 25/04/03,15:56:15,19,09,1, 11.9,1,1, 6.021, 10654.158, 382.358, 52911.602 25/04/03,15:56:16,00,09,1, 11.9,1,1, 6.014, 10654.157, 382.358, 52911.602 25/04/03,15:56:16,01,09,1, 11.9,1,1, 6.014, 10654.119, 382.355, 52911.600 25/04/03,15:56:16,02,09,1, 11.9,1,1, 6.014, 10654.125, 382.327, 52911.466 25/04/03,15:56:16,03,09,1, 11.9,1,1, 6.014, 10654.120, 382.320, 52911.494 25/04/03,15:56:16,04,09,1, 11.9,1,1, 6.014, 10654.104, 382.327, 52911.504 25/04/03,15:56:16,05,09,1, 11.9,1,1, 6.014, 10654.049, 382.316, 52911.452 25/04/03,15:56:16,06,09,1, 11.9,1,1, 6.014, 10654.062, 382.297, 52911.495 25/04/03,15:56:16,07,09,1, 11.9,1,1, 6.014, 10654.028, 382.302, 52911.512 25/04/03,15:56:16,08,09,1, 11.9,1,1, 6.014, 10654.019, 382.260, 52911.484 25/04/03,15:56:16,09,09,1, 11.9,1,1, 6.014, 10653.987, 382.281, 52911.442 25/04/03,15:56:16,10,09,1, 11.9,1,1, 6.014, 10653.979, 382.267, 52911.484 25/04/03,15:56:16,11,09,1, 11.9,1,1, 6.014, 10653.953, 382.229, 52911.483 25/04/03,15:56:16,12,09,1, 11.9,1,1, 6.014, 10653.925, 382.243, 52911.487 25/04/03,15:56:16,13,09,1, 11.9,1,1, 6.014, 10653.894, 382.213, 52911.466 25/04/03,15:56:16,14,09,1, 11.9,1,1, 6.014, 10653.900, 382.221, 52911.492 25/04/03,15:56:16,15,09,1, 11.9,1,1, 6.014, 10653.856, 382.215, 52911.506 25/04/03,15:56:16,16,09,1, 11.9,1,1, 6.014, 10653.841, 382.200, 52911.504 25/04/03,15:56:16,17,09,1, 11.9,1,1, 6.014, 10653.826, 382.192, 52911.484 25/04/03,15:56:16,18,09,1, 11.9,1,1, 6.014, 10653.804, 382.175, 52911.474 25/04/03,15:56:16,19,09,1, 11.9,1,1, 6.014, 10653.778, 382.200, 52911.461 25/04/03,15:56:17,00,09,1, 11.9,1,1, 6.015, 10653.774, 382.200, 52911.461 25/04/03,15:56:17,01,09,1, 11.9,1,1, 6.015, 10653.772, 382.171, 52911.487 25/04/03,15:56:17,02,09,1, 11.9,1,1, 6.015, 10653.707, 382.171, 52911.483 25/04/03,15:56:17,03,09,1, 11.9,1,1, 6.015, 10653.704, 382.147, 52911.473 25/04/03,15:56:17,04,09,1, 11.9,1,1, 6.015, 10653.694, 382.141, 52911.474 25/04/03,15:56:17,05,09,1, 11.9,1,1, 6.015, 10653.683, 382.106, 52911.499 25/04/03,15:56:17,06,09,1, 11.9,1,1, 6.015, 10653.637, 382.102, 52911.479 25/04/03,15:56:17,07,09,1, 11.9,1,1, 6.015, 10653.626, 382.090, 52911.456 25/04/03,15:56:17,08,09,1, 11.9,1,1, 6.015, 10653.594, 382.081, 52911.442 25/04/03,15:56:17,09,09,1, 11.9,1,1, 6.015, 10653.609, 382.040, 52911.280 25/04/03,15:56:17,10,09,1, 11.9,1,1, 6.015, 10653.630, 382.046, 52911.418 25/04/03,15:56:17,11,09,1, 11.9,1,1, 6.015, 10653.594, 382.023, 52911.432 25/04/03,15:56:17,12,09,1, 11.9,1,1, 6.015, 10653.571, 382.039, 52911.437 25/04/03,15:56:17,13,09,1, 11.9,1,1, 6.015, 10653.541, 382.018, 52911.473 25/04/03,15:56:17,14,09,1, 11.9,1,1, 6.015, 10653.543, 382.032, 52911.473 25/04/03,15:56:17,15,09,1, 11.9,1,1, 6.015, 10653.488, 382.028, 52911.451 25/04/03,15:56:17,16,09,1, 11.9,1,1, 6.015, 10653.466, 382.025, 52911.471 25/04/03,15:56:17,17,09,1, 11.9,1,1, 6.015, 10653.476, 382.014, 52911.470 25/04/03,15:56:17,18,09,1, 11.9,1,1, 6.015, 10653.433, 381.987, 52911.444 25/04/03,15:56:17,19,09,1, 11.9,1,1, 6.015, 10653.400, 381.990, 52911.478 25/04/03,15:56:18,00,09,1, 11.9,1,1, 6.020, 10653.398, 381.990, 52911.478 25/04/03,15:56:18,01,09,1, 11.9,1,1, 6.020, 10653.377, 381.971, 52911.495 25/04/03,15:56:18,02,09,1, 11.9,1,1, 6.020, 10653.370, 381.984, 52911.510 25/04/03,15:56:18,03,09,1, 11.9,1,1, 6.020, 10653.367, 381.980, 52911.515 25/04/03,15:56:18,04,09,1, 11.9,1,1, 6.020, 10653.350, 381.930, 52911.483 25/04/03,15:56:18,05,09,1, 11.9,1,1, 6.020, 10653.312, 381.953, 52911.479 25/04/03,15:56:18,06,09,1, 11.9,1,1, 6.020, 10653.283, 381.912, 52911.476 25/04/03,15:56:18,07,09,1, 11.9,1,1, 6.020, 10653.281, 381.931, 52911.506 25/04/03,15:56:18,08,09,1, 11.9,1,1, 6.020, 10653.231, 381.923, 52911.491 25/04/03,15:56:18,09,09,1, 11.9,1,1, 6.020, 10653.249, 381.898, 52911.503 25/04/03,15:56:18,10,09,1, 11.9,1,1, 6.020, 10653.207, 381.878, 52911.469 25/04/03,15:56:18,11,09,1, 11.9,1,1, 6.020, 10653.206, 381.892, 52911.471 25/04/03,15:56:18,12,09,1, 11.9,1,1, 6.020, 10653.182, 381.869, 52911.442 25/04/03,15:56:18,13,09,1, 11.9,1,1, 6.020, 10653.169, 381.873, 52911.475 25/04/03,15:56:18,14,09,1, 11.9,1,1, 6.020, 10653.138, 381.873, 52911.443 25/04/03,15:56:18,15,09,1, 11.9,1,1, 6.020, 10653.118, 381.859, 52911.483 25/04/03,15:56:18,16,09,1, 11.9,1,1, 6.020, 10653.095, 381.866, 52911.330 25/04/03,15:56:18,17,09,1, 11.9,1,1, 6.020, 10653.090, 381.883, 52911.558 25/04/03,15:56:18,18,09,1, 11.9,1,1, 6.020, 10653.105, 381.860, 52911.546 25/04/03,15:56:18,19,09,1, 11.9,1,1, 6.020, 10653.064, 381.862, 52911.524 25/04/03,15:56:19,00,09,1, 12.0,1,1, 6.018, 10653.056, 381.862, 52911.524 25/04/03,15:56:19,01,09,1, 12.0,1,1, 6.018, 10653.016, 381.866, 52911.521 25/04/03,15:56:19,02,09,1, 12.0,1,1, 6.018, 10652.992, 381.851, 52911.510 25/04/03,15:56:19,03,09,1, 12.0,1,1, 6.018, 10652.976, 381.841, 52911.491 25/04/03,15:56:19,04,09,1, 12.0,1,1, 6.018, 10652.955, 381.858, 52911.512 25/04/03,15:56:19,05,09,1, 12.0,1,1, 6.018, 10652.921, 381.883, 52911.511 25/04/03,15:56:19,06,09,1, 12.0,1,1, 6.018, 10652.897, 381.874, 52911.532 25/04/03,15:56:19,07,09,1, 12.0,1,1, 6.018, 10652.880, 381.852, 52911.544 25/04/03,15:56:19,08,09,1, 12.0,1,1, 6.018, 10652.857, 381.847, 52911.524 25/04/03,15:56:19,09,09,1, 12.0,1,1, 6.018, 10652.823, 381.868, 52911.538 25/04/03,15:56:19,10,09,1, 12.0,1,1, 6.018, 10652.826, 381.854, 52911.533 25/04/03,15:56:19,11,09,1, 12.0,1,1, 6.018, 10652.788, 381.873, 52911.509 25/04/03,15:56:19,12,09,1, 12.0,1,1, 6.018, 10652.775, 381.881, 52911.519 25/04/03,15:56:19,13,09,1, 12.0,1,1, 6.018, 10652.757, 381.870, 52911.513 25/04/03,15:56:19,14,09,1, 12.0,1,1, 6.018, 10652.740, 381.889, 52911.552 25/04/03,15:56:19,15,09,1, 12.0,1,1, 6.018, 10652.678, 381.888, 52911.579 25/04/03,15:56:19,16,09,1, 12.0,1,1, 6.018, 10652.679, 381.925, 52911.571 25/04/03,15:56:19,17,09,1, 12.0,1,1, 6.018, 10652.638, 381.913, 52911.572 25/04/03,15:56:19,18,09,1, 12.0,1,1, 6.018, 10652.642, 381.930, 52911.560 25/04/03,15:56:19,19,09,1, 12.0,1,1, 6.018, 10652.597, 381.931, 52911.551 25/04/03,15:56:20,00,09,1, 11.9,1,1, 6.016, 10652.597, 381.931, 52911.551 25/04/03,15:56:20,01,09,1, 11.9,1,1, 6.016, 10652.581, 381.939, 52911.566 25/04/03,15:56:20,02,09,1, 11.9,1,1, 6.016, 10652.560, 381.939, 52911.558 25/04/03,15:56:20,03,09,1, 11.9,1,1, 6.016, 10652.540, 381.930, 52911.569 25/04/03,15:56:20,04,09,1, 11.9,1,1, 6.016, 10652.513, 381.947, 52911.558 25/04/03,15:56:20,05,09,1, 11.9,1,1, 6.016, 10652.492, 381.979, 52911.577 25/04/03,15:56:20,06,09,1, 11.9,1,1, 6.016, 10652.482, 381.954, 52911.593 25/04/03,15:56:20,07,09,1, 11.9,1,1, 6.016, 10652.424, 381.966, 52911.575 25/04/03,15:56:20,08,09,1, 11.9,1,1, 6.016, 10652.426, 381.952, 52911.568 25/04/03,15:56:20,09,09,1, 11.9,1,1, 6.016, 10652.390, 381.962, 52911.586 25/04/03,15:56:20,10,09,1, 11.9,1,1, 6.016, 10652.368, 381.989, 52911.611 25/04/03,15:56:20,11,09,1, 11.9,1,1, 6.016, 10652.354, 381.986, 52911.611 25/04/03,15:56:20,12,09,1, 11.9,1,1, 6.016, 10652.331, 382.007, 52911.608 25/04/03,15:56:20,13,09,1, 11.9,1,1, 6.016, 10652.291, 382.001, 52911.562 25/04/03,15:56:20,14,09,1, 11.9,1,1, 6.016, 10652.280, 382.029, 52911.605 25/04/03,15:56:20,15,09,1, 11.9,1,1, 6.016, 10652.235, 382.003, 52911.620 25/04/03,15:56:20,16,09,1, 11.9,1,1, 6.016, 10652.247, 382.033, 52911.596 25/04/03,15:56:20,17,09,1, 11.9,1,1, 6.016, 10652.225, 382.049, 52911.636 25/04/03,15:56:20,18,09,1, 11.9,1,1, 6.016, 10652.183, 382.041, 52911.597 25/04/03,15:56:20,19,09,1, 11.9,1,1, 6.016, 10652.180, 382.059, 52911.628 25/04/03,15:56:21,00,09,1, 12.0,1,1, 6.016, 10652.180, 382.059, 52911.628 25/04/03,15:56:21,01,09,1, 12.0,1,1, 6.016, 10652.092, 382.074, 52911.643 25/04/03,15:56:21,02,09,1, 12.0,1,1, 6.016, 10652.096, 382.061, 52911.647 25/04/03,15:56:21,03,09,1, 12.0,1,1, 6.016, 10652.083, 382.064, 52911.661 25/04/03,15:56:21,04,09,1, 12.0,1,1, 6.016, 10652.079, 382.087, 52911.703 25/04/03,15:56:21,05,09,1, 12.0,1,1, 6.016, 10652.039, 382.077, 52911.675 25/04/03,15:56:21,06,09,1, 12.0,1,1, 6.016, 10652.022, 382.095, 52911.671 25/04/03,15:56:21,07,09,1, 12.0,1,1, 6.016, 10651.988, 382.103, 52911.669 25/04/03,15:56:21,08,09,1, 12.0,1,1, 6.016, 10651.981, 382.136, 52911.661 25/04/03,15:56:21,09,09,1, 12.0,1,1, 6.016, 10651.955, 382.102, 52911.665 25/04/03,15:56:21,10,09,1, 12.0,1,1, 6.016, 10651.924, 382.116, 52911.713 25/04/03,15:56:21,11,09,1, 12.0,1,1, 6.016, 10651.887, 382.144, 52911.671 25/04/03,15:56:21,12,09,1, 12.0,1,1, 6.016, 10651.880, 382.130, 52911.676 25/04/03,15:56:21,13,09,1, 12.0,1,1, 6.016, 10651.841, 382.146, 52911.692 25/04/03,15:56:21,14,09,1, 12.0,1,1, 6.016, 10651.838, 382.129, 52911.676 25/04/03,15:56:21,15,09,1, 12.0,1,1, 6.016, 10651.803, 382.162, 52911.717 25/04/03,15:56:21,16,09,1, 12.0,1,1, 6.016, 10651.793, 382.168, 52911.691 25/04/03,15:56:21,17,09,1, 12.0,1,1, 6.016, 10651.780, 382.158, 52911.703 25/04/03,15:56:21,18,09,1, 12.0,1,1, 6.016, 10651.754, 382.176, 52911.710 25/04/03,15:56:21,19,09,1, 12.0,1,1, 6.016, 10651.756, 382.146, 52911.533 25/04/03,15:56:22,00,09,1, 11.9,1,1, 6.017, 10651.754, 382.146, 52911.533 25/04/03,15:56:22,01,09,1, 11.9,1,1, 6.017, 10651.727, 382.160, 52911.558 25/04/03,15:56:22,02,09,1, 11.9,1,1, 6.017, 10651.636, 382.200, 52911.759 25/04/03,15:56:22,03,09,1, 11.9,1,1, 6.017, 10651.620, 382.171, 52911.750 25/04/03,15:56:22,04,09,1, 11.9,1,1, 6.017, 10651.622, 382.195, 52911.738 25/04/03,15:56:22,05,09,1, 11.9,1,1, 6.017, 10651.597, 382.184, 52911.710 25/04/03,15:56:22,06,09,1, 11.9,1,1, 6.017, 10651.562, 382.207, 52911.741 25/04/03,15:56:22,07,09,1, 11.9,1,1, 6.017, 10651.543, 382.180, 52911.739 25/04/03,15:56:22,08,09,1, 11.9,1,1, 6.017, 10651.527, 382.186, 52911.725 25/04/03,15:56:22,09,09,1, 11.9,1,1, 6.017, 10651.527, 382.167, 52911.732 25/04/03,15:56:22,10,09,1, 11.9,1,1, 6.017, 10651.482, 382.196, 52911.704 25/04/03,15:56:22,11,09,1, 11.9,1,1, 6.017, 10651.482, 382.188, 52911.719 25/04/03,15:56:22,12,09,1, 11.9,1,1, 6.017, 10651.445, 382.194, 52911.707 25/04/03,15:56:22,13,09,1, 11.9,1,1, 6.017, 10651.446, 382.214, 52911.727 25/04/03,15:56:22,14,09,1, 11.9,1,1, 6.017, 10651.395, 382.219, 52911.867 25/04/03,15:56:22,15,09,1, 11.9,1,1, 6.017, 10651.403, 382.185, 52911.653 25/04/03,15:56:22,16,09,1, 11.9,1,1, 6.017, 10651.369, 382.207, 52911.691 25/04/03,15:56:22,17,09,1, 11.9,1,1, 6.017, 10651.366, 382.230, 52911.725 25/04/03,15:56:22,18,09,1, 11.9,1,1, 6.017, 10651.320, 382.232, 52911.735 25/04/03,15:56:22,19,09,1, 11.9,1,1, 6.017, 10651.312, 382.251, 52911.739 25/04/03,15:56:23,00,09,1, 11.9,1,1, 6.015, 10651.312, 382.251, 52911.739 25/04/03,15:56:23,01,09,1, 11.9,1,1, 6.015, 10651.278, 382.246, 52911.747 25/04/03,15:56:23,02,09,1, 11.9,1,1, 6.015, 10651.250, 382.266, 52911.732 25/04/03,15:56:23,03,09,1, 11.9,1,1, 6.015, 10651.231, 382.253, 52911.752 25/04/03,15:56:23,04,09,1, 11.9,1,1, 6.015, 10651.208, 382.257, 52911.780 25/04/03,15:56:23,05,09,1, 11.9,1,1, 6.015, 10651.146, 382.241, 52911.758 25/04/03,15:56:23,06,09,1, 11.9,1,1, 6.015, 10651.169, 382.257, 52911.671 25/04/03,15:56:23,07,09,1, 11.9,1,1, 6.015, 10651.142, 382.237, 52911.787 25/04/03,15:56:23,08,09,1, 11.9,1,1, 6.015, 10651.109, 382.258, 52911.741 25/04/03,15:56:23,09,09,1, 11.9,1,1, 6.015, 10651.093, 382.264, 52911.768 25/04/03,15:56:23,10,09,1, 11.9,1,1, 6.015, 10651.073, 382.274, 52911.755 25/04/03,15:56:23,11,09,1, 11.9,1,1, 6.015, 10651.037, 382.273, 52911.801 25/04/03,15:56:23,12,09,1, 11.9,1,1, 6.015, 10651.001, 382.293, 52911.769 25/04/03,15:56:23,13,09,1, 11.9,1,1, 6.015, 10650.989, 382.298, 52911.783 25/04/03,15:56:23,14,09,1, 11.9,1,1, 6.015, 10650.957, 382.288, 52911.787 25/04/03,15:56:23,15,09,1, 11.9,1,1, 6.015, 10650.927, 382.315, 52911.795 25/04/03,15:56:23,16,09,1, 11.9,1,1, 6.015, 10650.929, 382.327, 52911.794 25/04/03,15:56:23,17,09,1, 11.9,1,1, 6.015, 10650.902, 382.308, 52911.785 25/04/03,15:56:23,18,09,1, 11.9,1,1, 6.015, 10650.871, 382.308, 52911.763 25/04/03,15:56:23,19,09,1, 11.9,1,1, 6.015, 10650.851, 382.334, 52911.815 25/04/03,15:56:24,00,10,1, 12.0,1,1, 6.015, 10650.845, 382.334, 52911.815 25/04/03,15:56:24,01,10,1, 12.0,1,1, 6.015, 10650.783, 382.345, 52911.799 25/04/03,15:56:24,02,10,1, 12.0,1,1, 6.015, 10650.750, 382.334, 52911.788 25/04/03,15:56:24,03,10,1, 12.0,1,1, 6.015, 10650.747, 382.316, 52911.813 25/04/03,15:56:24,04,10,1, 12.0,1,1, 6.015, 10650.727, 382.327, 52911.785 25/04/03,15:56:24,05,10,1, 12.0,1,1, 6.015, 10650.687, 382.352, 52911.795 25/04/03,15:56:24,06,10,1, 12.0,1,1, 6.015, 10650.687, 382.347, 52911.784 25/04/03,15:56:24,07,10,1, 12.0,1,1, 6.015, 10650.656, 382.353, 52911.769 25/04/03,15:56:24,08,10,1, 12.0,1,1, 6.015, 10650.635, 382.375, 52911.765 25/04/03,15:56:24,09,10,1, 12.0,1,1, 6.015, 10650.622, 382.375, 52911.827 25/04/03,15:56:24,10,10,1, 12.0,1,1, 6.015, 10650.586, 382.357, 52911.929 25/04/03,15:56:24,11,10,1, 12.0,1,1, 6.015, 10650.584, 382.353, 52911.762 25/04/03,15:56:24,12,10,1, 12.0,1,1, 6.015, 10650.541, 382.345, 52911.806 25/04/03,15:56:24,13,10,1, 12.0,1,1, 6.015, 10650.519, 382.386, 52911.794 25/04/03,15:56:24,14,10,1, 12.0,1,1, 6.015, 10650.495, 382.379, 52911.818 25/04/03,15:56:24,15,10,1, 12.0,1,1, 6.015, 10650.476, 382.363, 52911.826 25/04/03,15:56:24,16,10,1, 12.0,1,1, 6.015, 10650.419, 382.389, 52911.830 25/04/03,15:56:24,17,10,1, 12.0,1,1, 6.015, 10650.420, 382.398, 52911.859 25/04/03,15:56:24,18,10,1, 12.0,1,1, 6.015, 10650.392, 382.391, 52911.818 25/04/03,15:56:24,19,10,1, 12.0,1,1, 6.015, 10650.343, 382.378, 52911.841 25/04/03,15:56:25,00,10,1, 11.9,1,1, 6.014, 10650.336, 382.378, 52911.841 25/04/03,15:56:25,01,10,1, 11.9,1,1, 6.014, 10650.320, 382.390, 52911.840 25/04/03,15:56:25,02,10,1, 11.9,1,1, 6.014, 10650.271, 382.396, 52911.827 25/04/03,15:56:25,03,10,1, 11.9,1,1, 6.014, 10650.257, 382.401, 52911.841 25/04/03,15:56:25,04,10,1, 11.9,1,1, 6.014, 10650.258, 382.405, 52911.847 25/04/03,15:56:25,05,10,1, 11.9,1,1, 6.014, 10650.273, 382.413, 52911.842 25/04/03,15:56:25,06,10,1, 11.9,1,1, 6.014, 10650.192, 382.411, 52911.837 25/04/03,15:56:25,07,10,1, 11.9,1,1, 6.014, 10650.170, 382.417, 52911.821 25/04/03,15:56:25,08,10,1, 11.9,1,1, 6.014, 10650.168, 382.423, 52911.830 25/04/03,15:56:25,09,10,1, 11.9,1,1, 6.014, 10650.134, 382.422, 52911.830 25/04/03,15:56:25,10,10,1, 11.9,1,1, 6.014, 10650.111, 382.440, 52911.868 25/04/03,15:56:25,11,10,1, 11.9,1,1, 6.014, 10650.085, 382.440, 52911.862 25/04/03,15:56:25,12,10,1, 11.9,1,1, 6.014, 10650.060, 382.454, 52911.883 25/04/03,15:56:25,13,10,1, 11.9,1,1, 6.014, 10650.042, 382.452, 52911.828 25/04/03,15:56:25,14,10,1, 11.9,1,1, 6.014, 10650.003, 382.471, 52911.859 25/04/03,15:56:25,15,10,1, 11.9,1,1, 6.014, 10649.991, 382.461, 52911.866 25/04/03,15:56:25,16,10,1, 11.9,1,1, 6.014, 10649.945, 382.467, 52911.861 25/04/03,15:56:25,17,10,1, 11.9,1,1, 6.014, 10649.935, 382.487, 52911.861 25/04/03,15:56:25,18,10,1, 11.9,1,1, 6.014, 10649.926, 382.457, 52911.852 25/04/03,15:56:25,19,10,1, 11.9,1,1, 6.014, 10649.891, 382.508, 52911.889 25/04/03,15:56:26,00,10,1, 11.9,1,1, 6.019, 10649.885, 382.508, 52911.889 25/04/03,15:56:26,01,10,1, 11.9,1,1, 6.019, 10649.830, 382.455, 52911.850 25/04/03,15:56:26,02,10,1, 11.9,1,1, 6.019, 10649.803, 382.477, 52911.867 25/04/03,15:56:26,03,10,1, 11.9,1,1, 6.019, 10649.773, 382.488, 52911.849 25/04/03,15:56:26,04,10,1, 11.9,1,1, 6.019, 10649.749, 382.481, 52911.831 25/04/03,15:56:26,05,10,1, 11.9,1,1, 6.019, 10649.736, 382.482, 52911.854 25/04/03,15:56:26,06,10,1, 11.9,1,1, 6.019, 10649.723, 382.489, 52911.842 25/04/03,15:56:26,07,10,1, 11.9,1,1, 6.019, 10649.666, 382.503, 52911.835 25/04/03,15:56:26,08,10,1, 11.9,1,1, 6.019, 10649.663, 382.483, 52911.838 25/04/03,15:56:26,09,10,1, 11.9,1,1, 6.019, 10649.629, 382.469, 52911.853 25/04/03,15:56:26,10,10,1, 11.9,1,1, 6.019, 10649.613, 382.468, 52911.869 25/04/03,15:56:26,11,10,1, 11.9,1,1, 6.019, 10649.573, 382.465, 52911.850 25/04/03,15:56:26,12,10,1, 11.9,1,1, 6.019, 10649.561, 382.497, 52911.873 25/04/03,15:56:26,13,10,1, 11.9,1,1, 6.019, 10649.538, 382.499, 52911.820 25/04/03,15:56:26,14,10,1, 11.9,1,1, 6.019, 10649.506, 382.481, 52911.839 25/04/03,15:56:26,15,10,1, 11.9,1,1, 6.019, 10649.494, 382.499, 52911.856 25/04/03,15:56:26,16,10,1, 11.9,1,1, 6.019, 10649.466, 382.487, 52911.822 25/04/03,15:56:26,17,10,1, 11.9,1,1, 6.019, 10649.448, 382.486, 52911.880 25/04/03,15:56:26,18,10,1, 11.9,1,1, 6.019, 10649.420, 382.483, 52911.837 25/04/03,15:56:26,19,10,1, 11.9,1,1, 6.019, 10649.396, 382.491, 52911.856 25/04/03,15:56:27,00,10,1, 11.8,1,1, 6.023, 10649.393, 382.491, 52911.856 25/04/03,15:56:27,01,10,1, 11.8,1,1, 6.023, 10649.331, 382.498, 52911.873 25/04/03,15:56:27,02,10,1, 11.8,1,1, 6.023, 10649.338, 382.482, 52911.854 25/04/03,15:56:27,03,10,1, 11.8,1,1, 6.023, 10649.297, 382.476, 52911.866 25/04/03,15:56:27,04,10,1, 11.8,1,1, 6.023, 10649.266, 382.494, 52911.986 25/04/03,15:56:27,05,10,1, 11.8,1,1, 6.023, 10649.230, 382.462, 52911.844 25/04/03,15:56:27,06,10,1, 11.8,1,1, 6.023, 10649.224, 382.476, 52911.848 25/04/03,15:56:27,07,10,1, 11.8,1,1, 6.023, 10649.189, 382.472, 52911.810 25/04/03,15:56:27,08,10,1, 11.8,1,1, 6.023, 10649.202, 382.477, 52911.825 25/04/03,15:56:27,09,10,1, 11.8,1,1, 6.023, 10649.152, 382.446, 52911.835 25/04/03,15:56:27,10,10,1, 11.8,1,1, 6.023, 10649.136, 382.453, 52911.840 25/04/03,15:56:27,11,10,1, 11.8,1,1, 6.023, 10649.119, 382.459, 52911.849 25/04/03,15:56:27,12,10,1, 11.8,1,1, 6.023, 10649.105, 382.441, 52911.846 25/04/03,15:56:27,13,10,1, 11.8,1,1, 6.023, 10649.076, 382.433, 52911.809 25/04/03,15:56:27,14,10,1, 11.8,1,1, 6.023, 10649.047, 382.410, 52911.809 25/04/03,15:56:27,15,10,1, 11.8,1,1, 6.023, 10649.025, 382.451, 52911.867 25/04/03,15:56:27,16,10,1, 11.8,1,1, 6.023, 10649.007, 382.443, 52911.824 25/04/03,15:56:27,17,10,1, 11.8,1,1, 6.023, 10648.973, 382.425, 52911.819 25/04/03,15:56:27,18,10,1, 11.8,1,1, 6.023, 10648.976, 382.452, 52911.819 25/04/03,15:56:27,19,10,1, 11.8,1,1, 6.023, 10648.942, 382.450, 52911.842 25/04/03,15:56:28,00,10,1, 11.9,1,1, 6.015, 10648.942, 382.450, 52911.842 25/04/03,15:56:28,01,10,1, 11.9,1,1, 6.015, 10648.909, 382.437, 52911.820 25/04/03,15:56:28,02,10,1, 11.9,1,1, 6.015, 10648.881, 382.452, 52911.834 25/04/03,15:56:28,03,10,1, 11.9,1,1, 6.015, 10648.877, 382.455, 52911.828 25/04/03,15:56:28,04,10,1, 11.9,1,1, 6.015, 10648.821, 382.412, 52911.826 25/04/03,15:56:28,05,10,1, 11.9,1,1, 6.015, 10648.807, 382.446, 52911.815 25/04/03,15:56:28,06,10,1, 11.9,1,1, 6.015, 10648.774, 382.430, 52911.805 25/04/03,15:56:28,07,10,1, 11.9,1,1, 6.015, 10648.788, 382.432, 52911.841 25/04/03,15:56:28,08,10,1, 11.9,1,1, 6.015, 10648.747, 382.450, 52911.818 25/04/03,15:56:28,09,10,1, 11.9,1,1, 6.015, 10648.743, 382.460, 52911.839 25/04/03,15:56:28,10,10,1, 11.9,1,1, 6.015, 10648.702, 382.424, 52911.827 25/04/03,15:56:28,11,10,1, 11.9,1,1, 6.015, 10648.691, 382.416, 52911.815 25/04/03,15:56:28,12,10,1, 11.9,1,1, 6.015, 10648.667, 382.449, 52911.825 25/04/03,15:56:28,13,10,1, 11.9,1,1, 6.015, 10648.646, 382.461, 52911.793 25/04/03,15:56:28,14,10,1, 11.9,1,1, 6.015, 10648.619, 382.445, 52911.834 25/04/03,15:56:28,15,10,1, 11.9,1,1, 6.015, 10648.608, 382.464, 52911.851 25/04/03,15:56:28,16,10,1, 11.9,1,1, 6.015, 10648.589, 382.444, 52911.873 25/04/03,15:56:28,17,10,1, 11.9,1,1, 6.015, 10648.532, 382.456, 52911.839 25/04/03,15:56:28,18,10,1, 11.9,1,1, 6.015, 10648.555, 382.452, 52911.820 25/04/03,15:56:28,19,10,1, 11.9,1,1, 6.015, 10648.515, 382.489, 52911.826 25/04/03,15:56:29,00,10,1, 11.9,1,1, 6.020, 10648.508, 382.489, 52911.826 25/04/03,15:56:29,01,10,1, 11.9,1,1, 6.020, 10648.473, 382.497, 52911.811 25/04/03,15:56:29,02,10,1, 11.9,1,1, 6.020, 10648.439, 382.487, 52911.831 25/04/03,15:56:29,03,10,1, 11.9,1,1, 6.020, 10648.418, 382.485, 52911.825 25/04/03,15:56:29,04,10,1, 11.9,1,1, 6.020, 10648.405, 382.501, 52911.811 25/04/03,15:56:29,05,10,1, 11.9,1,1, 6.020, 10648.371, 382.502, 52911.844 25/04/03,15:56:29,06,10,1, 11.9,1,1, 6.020, 10648.352, 382.515, 52911.843 25/04/03,15:56:29,07,10,1, 11.9,1,1, 6.020, 10648.337, 382.517, 52911.835 25/04/03,15:56:29,08,10,1, 11.9,1,1, 6.020, 10648.303, 382.529, 52911.820 25/04/03,15:56:29,09,10,1, 11.9,1,1, 6.020, 10648.305, 382.523, 52911.814 25/04/03,15:56:29,10,10,1, 11.9,1,1, 6.020, 10648.265, 382.522, 52911.808 25/04/03,15:56:29,11,10,1, 11.9,1,1, 6.020, 10648.253, 382.533, 52911.803 25/04/03,15:56:29,12,10,1, 11.9,1,1, 6.020, 10648.230, 382.526, 52911.827 25/04/03,15:56:29,13,10,1, 11.9,1,1, 6.020, 10648.219, 382.524, 52911.661 25/04/03,15:56:29,14,10,1, 11.9,1,1, 6.020, 10648.210, 382.551, 52911.829 25/04/03,15:56:29,15,10,1, 11.9,1,1, 6.020, 10648.186, 382.530, 52911.795 25/04/03,15:56:29,16,10,1, 11.9,1,1, 6.020, 10648.129, 382.573, 52911.835 25/04/03,15:56:29,17,10,1, 11.9,1,1, 6.020, 10648.092, 382.591, 52911.845 25/04/03,15:56:29,18,10,1, 11.9,1,1, 6.020, 10648.098, 382.576, 52911.881 25/04/03,15:56:29,19,10,1, 11.9,1,1, 6.020, 10648.051, 382.600, 52911.833 25/04/03,15:56:30,00,10,1, 11.9,1,1, 6.020, 10648.049, 382.600, 52911.833 25/04/03,15:56:30,01,10,1, 11.9,1,1, 6.020, 10648.028, 382.597, 52911.871 25/04/03,15:56:30,02,10,1, 11.9,1,1, 6.020, 10648.022, 382.603, 52911.876 25/04/03,15:56:30,03,10,1, 11.9,1,1, 6.020, 10647.958, 382.596, 52911.876 25/04/03,15:56:30,04,10,1, 11.9,1,1, 6.020, 10647.948, 382.610, 52911.871 25/04/03,15:56:30,05,10,1, 11.9,1,1, 6.020, 10647.931, 382.606, 52911.877 25/04/03,15:56:30,06,10,1, 11.9,1,1, 6.020, 10647.914, 382.642, 52911.906 25/04/03,15:56:30,07,10,1, 11.9,1,1, 6.020, 10647.898, 382.607, 52911.875 25/04/03,15:56:30,08,10,1, 11.9,1,1, 6.020, 10647.870, 382.646, 52911.885 25/04/03,15:56:30,09,10,1, 11.9,1,1, 6.020, 10647.839, 382.643, 52911.873 25/04/03,15:56:30,10,10,1, 11.9,1,1, 6.020, 10647.782, 382.642, 52911.886 25/04/03,15:56:30,11,10,1, 11.9,1,1, 6.020, 10647.783, 382.640, 52911.896 25/04/03,15:56:30,12,10,1, 11.9,1,1, 6.020, 10647.769, 382.653, 52911.860 25/04/03,15:56:30,13,10,1, 11.9,1,1, 6.020, 10647.752, 382.660, 52911.872 25/04/03,15:56:30,14,10,1, 11.9,1,1, 6.020, 10647.702, 382.686, 52911.888 25/04/03,15:56:30,15,10,1, 11.9,1,1, 6.020, 10647.687, 382.663, 52911.887 25/04/03,15:56:30,16,10,1, 11.9,1,1, 6.020, 10647.654, 382.664, 52911.884 25/04/03,15:56:30,17,10,1, 11.9,1,1, 6.020, 10647.660, 382.696, 52911.886 25/04/03,15:56:30,18,10,1, 11.9,1,1, 6.020, 10647.622, 382.692, 52911.906 25/04/03,15:56:30,19,10,1, 11.9,1,1, 6.020, 10647.581, 382.698, 52911.883 25/04/03,15:56:31,00,10,1, 11.9,1,1, 6.023, 10647.573, 382.698, 52911.883 25/04/03,15:56:31,01,10,1, 11.9,1,1, 6.023, 10647.548, 382.715, 52911.876 25/04/03,15:56:31,02,10,1, 11.9,1,1, 6.023, 10647.527, 382.712, 52911.923 25/04/03,15:56:31,03,10,1, 11.9,1,1, 6.023, 10647.501, 382.695, 52911.883 25/04/03,15:56:31,04,10,1, 11.9,1,1, 6.023, 10647.508, 382.711, 52911.918 25/04/03,15:56:31,05,10,1, 11.9,1,1, 6.023, 10647.450, 382.716, 52911.915 25/04/03,15:56:31,06,10,1, 11.9,1,1, 6.023, 10647.425, 382.721, 52911.895 25/04/03,15:56:31,07,10,1, 11.9,1,1, 6.023, 10647.412, 382.725, 52911.873 25/04/03,15:56:31,08,10,1, 11.9,1,1, 6.023, 10647.397, 382.717, 52911.905 25/04/03,15:56:31,09,10,1, 11.9,1,1, 6.023, 10647.353, 382.728, 52911.922 25/04/03,15:56:31,10,10,1, 11.9,1,1, 6.023, 10647.299, 382.715, 52911.885 25/04/03,15:56:31,11,10,1, 11.9,1,1, 6.023, 10647.318, 382.708, 52911.891 25/04/03,15:56:31,12,10,1, 11.9,1,1, 6.023, 10647.307, 382.707, 52911.922 25/04/03,15:56:31,13,10,1, 11.9,1,1, 6.023, 10647.264, 382.715, 52911.936 25/04/03,15:56:31,14,10,1, 11.9,1,1, 6.023, 10647.222, 382.722, 52911.883 25/04/03,15:56:31,15,10,1, 11.9,1,1, 6.023, 10647.222, 382.724, 52911.904 25/04/03,15:56:31,16,10,1, 11.9,1,1, 6.023, 10647.202, 382.741, 52911.921 25/04/03,15:56:31,17,10,1, 11.9,1,1, 6.023, 10647.177, 382.732, 52911.905 25/04/03,15:56:31,18,10,1, 11.9,1,1, 6.023, 10647.143, 382.726, 52911.918 25/04/03,15:56:31,19,10,1, 11.9,1,1, 6.023, 10647.137, 382.736, 52911.910 25/04/03,15:56:32,00,10,1, 12.0,1,1, 6.020, 10647.131, 382.736, 52911.910 25/04/03,15:56:32,01,10,1, 12.0,1,1, 6.020, 10647.080, 382.731, 52911.921 25/04/03,15:56:32,02,10,1, 12.0,1,1, 6.020, 10647.035, 382.727, 52911.929 25/04/03,15:56:32,03,10,1, 12.0,1,1, 6.020, 10647.035, 382.748, 52911.929 25/04/03,15:56:32,04,10,1, 12.0,1,1, 6.020, 10647.020, 382.747, 52911.906 25/04/03,15:56:32,05,10,1, 12.0,1,1, 6.020, 10646.969, 382.722, 52911.911 25/04/03,15:56:32,06,10,1, 12.0,1,1, 6.020, 10646.941, 382.738, 52911.944 25/04/03,15:56:32,07,10,1, 12.0,1,1, 6.020, 10646.924, 382.720, 52911.920 25/04/03,15:56:32,08,10,1, 12.0,1,1, 6.020, 10646.879, 382.730, 52911.910 25/04/03,15:56:32,09,10,1, 12.0,1,1, 6.020, 10646.886, 382.730, 52911.913 25/04/03,15:56:32,10,10,1, 12.0,1,1, 6.020, 10646.836, 382.730, 52911.937 25/04/03,15:56:32,11,10,1, 12.0,1,1, 6.020, 10646.826, 382.739, 52911.927 25/04/03,15:56:32,12,10,1, 12.0,1,1, 6.020, 10646.836, 382.740, 52911.947 25/04/03,15:56:32,13,10,1, 12.0,1,1, 6.020, 10646.765, 382.753, 52911.939 25/04/03,15:56:32,14,10,1, 12.0,1,1, 6.020, 10646.770, 382.724, 52911.958 25/04/03,15:56:32,15,10,1, 12.0,1,1, 6.020, 10646.735, 382.741, 52911.994 25/04/03,15:56:32,16,10,1, 12.0,1,1, 6.020, 10646.693, 382.726, 52911.931 25/04/03,15:56:32,17,10,1, 12.0,1,1, 6.020, 10646.678, 382.757, 52911.983 25/04/03,15:56:32,18,10,1, 12.0,1,1, 6.020, 10646.667, 382.777, 52911.978 25/04/03,15:56:32,19,10,1, 12.0,1,1, 6.020, 10646.614, 382.744, 52911.993 25/04/03,15:56:33,00,10,1, 12.0,1,1, 6.016, 10646.605, 382.744, 52911.993 25/04/03,15:56:33,01,10,1, 12.0,1,1, 6.016, 10646.579, 382.751, 52911.996 25/04/03,15:56:33,02,10,1, 12.0,1,1, 6.016, 10646.546, 382.759, 52912.009 25/04/03,15:56:33,03,10,1, 12.0,1,1, 6.016, 10646.510, 382.773, 52912.012 25/04/03,15:56:33,04,10,1, 12.0,1,1, 6.016, 10646.493, 382.781, 52911.962 25/04/03,15:56:33,05,10,1, 12.0,1,1, 6.016, 10646.460, 382.750, 52911.982 25/04/03,15:56:33,06,10,1, 12.0,1,1, 6.016, 10646.424, 382.769, 52911.963 25/04/03,15:56:33,07,10,1, 12.0,1,1, 6.016, 10646.396, 382.784, 52911.979 25/04/03,15:56:33,08,10,1, 12.0,1,1, 6.016, 10646.384, 382.804, 52912.002 25/04/03,15:56:33,09,10,1, 12.0,1,1, 6.016, 10646.361, 382.781, 52912.025 25/04/03,15:56:33,10,10,1, 12.0,1,1, 6.016, 10646.322, 382.787, 52912.034 25/04/03,15:56:33,11,10,1, 12.0,1,1, 6.016, 10646.292, 382.760, 52912.008 25/04/03,15:56:33,12,10,1, 12.0,1,1, 6.016, 10646.293, 382.806, 52912.038 25/04/03,15:56:33,13,10,1, 12.0,1,1, 6.016, 10646.247, 382.814, 52912.034 25/04/03,15:56:33,14,10,1, 12.0,1,1, 6.016, 10646.224, 382.800, 52912.045 25/04/03,15:56:33,15,10,1, 12.0,1,1, 6.016, 10646.176, 382.784, 52912.018 25/04/03,15:56:33,16,10,1, 12.0,1,1, 6.016, 10646.156, 382.802, 52911.990 25/04/03,15:56:33,17,10,1, 12.0,1,1, 6.016, 10646.126, 382.833, 52912.052 25/04/03,15:56:33,18,10,1, 12.0,1,1, 6.016, 10646.113, 382.835, 52912.041 25/04/03,15:56:33,19,10,1, 12.0,1,1, 6.016, 10646.077, 382.825, 52912.064 25/04/03,15:56:34,00,10,1, 11.9,1,1, 6.016, 10646.071, 382.825, 52912.064 25/04/03,15:56:34,01,10,1, 11.9,1,1, 6.016, 10646.026, 382.827, 52912.060 25/04/03,15:56:34,02,10,1, 11.9,1,1, 6.016, 10646.015, 382.834, 52912.081 25/04/03,15:56:34,03,10,1, 11.9,1,1, 6.016, 10645.969, 382.831, 52912.058 25/04/03,15:56:34,04,10,1, 11.9,1,1, 6.016, 10645.938, 382.825, 52912.017 25/04/03,15:56:34,05,10,1, 11.9,1,1, 6.016, 10645.889, 382.807, 52912.072 25/04/03,15:56:34,06,10,1, 11.9,1,1, 6.016, 10645.893, 382.851, 52912.107 25/04/03,15:56:34,07,10,1, 11.9,1,1, 6.016, 10645.872, 382.834, 52912.065 25/04/03,15:56:34,08,10,1, 11.9,1,1, 6.016, 10645.849, 382.850, 52912.092 25/04/03,15:56:34,09,10,1, 11.9,1,1, 6.016, 10645.807, 382.847, 52912.109 25/04/03,15:56:34,10,10,1, 11.9,1,1, 6.016, 10645.770, 382.854, 52912.093 25/04/03,15:56:34,11,10,1, 11.9,1,1, 6.016, 10645.766, 382.843, 52912.085 25/04/03,15:56:34,12,10,1, 11.9,1,1, 6.016, 10645.728, 382.867, 52912.091 25/04/03,15:56:34,13,10,1, 11.9,1,1, 6.016, 10645.691, 382.861, 52912.102 25/04/03,15:56:34,14,10,1, 11.9,1,1, 6.016, 10645.698, 382.876, 52912.072 25/04/03,15:56:34,15,10,1, 11.9,1,1, 6.016, 10645.642, 382.886, 52912.060 25/04/03,15:56:34,16,10,1, 11.9,1,1, 6.016, 10645.643, 382.890, 52912.103 25/04/03,15:56:34,17,10,1, 11.9,1,1, 6.016, 10645.592, 382.897, 52912.104 25/04/03,15:56:34,18,10,1, 11.9,1,1, 6.016, 10645.571, 382.906, 52912.127 25/04/03,15:56:34,19,10,1, 11.9,1,1, 6.016, 10645.546, 382.899, 52912.101 25/04/03,15:56:35,00,10,1, 11.9,1,1, 6.020, 10645.546, 382.899, 52912.101 25/04/03,15:56:35,01,10,1, 11.9,1,1, 6.020, 10645.511, 382.901, 52912.108 25/04/03,15:56:35,02,10,1, 11.9,1,1, 6.020, 10645.461, 382.881, 52912.079 25/04/03,15:56:35,03,10,1, 11.9,1,1, 6.020, 10645.472, 382.930, 52912.123 25/04/03,15:56:35,04,10,1, 11.9,1,1, 6.020, 10645.447, 382.922, 52912.096 25/04/03,15:56:35,05,10,1, 11.9,1,1, 6.020, 10645.391, 382.936, 52912.097 25/04/03,15:56:35,06,10,1, 11.9,1,1, 6.020, 10645.403, 382.931, 52912.087 25/04/03,15:56:35,07,10,1, 11.9,1,1, 6.020, 10645.375, 382.948, 52912.080 25/04/03,15:56:35,08,10,1, 11.9,1,1, 6.020, 10645.325, 382.955, 52912.088 25/04/03,15:56:35,09,10,1, 11.9,1,1, 6.020, 10645.319, 382.959, 52912.084 25/04/03,15:56:35,10,10,1, 11.9,1,1, 6.020, 10645.299, 382.949, 52912.108 25/04/03,15:56:35,11,10,1, 11.9,1,1, 6.020, 10645.267, 382.961, 52912.096 25/04/03,15:56:35,12,10,1, 11.9,1,1, 6.020, 10645.244, 382.957, 52912.082 25/04/03,15:56:35,13,10,1, 11.9,1,1, 6.020, 10645.241, 382.953, 52912.107 25/04/03,15:56:35,14,10,1, 11.9,1,1, 6.020, 10645.238, 382.947, 52912.094 25/04/03,15:56:35,15,10,1, 11.9,1,1, 6.020, 10645.208, 382.974, 52912.097 25/04/03,15:56:35,16,10,1, 11.9,1,1, 6.020, 10645.203, 382.946, 52912.114 25/04/03,15:56:35,17,10,1, 11.9,1,1, 6.020, 10645.180, 382.960, 52912.141 25/04/03,15:56:35,18,10,1, 11.9,1,1, 6.020, 10645.144, 382.974, 52912.150 25/04/03,15:56:35,19,10,1, 11.9,1,1, 6.020, 10645.144, 382.960, 52912.126 25/04/03,15:56:36,00,10,1, 11.9,1,1, 6.024, 10645.137, 382.960, 52912.126 25/04/03,15:56:36,01,10,1, 11.9,1,1, 6.024, 10645.090, 382.955, 52912.129 25/04/03,15:56:36,02,10,1, 11.9,1,1, 6.024, 10645.076, 382.965, 52912.127 25/04/03,15:56:36,03,10,1, 11.9,1,1, 6.024, 10645.038, 382.955, 52912.110 25/04/03,15:56:36,04,10,1, 11.9,1,1, 6.024, 10645.007, 382.957, 52912.126 25/04/03,15:56:36,05,10,1, 11.9,1,1, 6.024, 10645.019, 382.990, 52912.124 25/04/03,15:56:36,06,10,1, 11.9,1,1, 6.024, 10644.991, 382.989, 52912.127 25/04/03,15:56:36,07,10,1, 11.9,1,1, 6.024, 10644.985, 382.991, 52912.113 25/04/03,15:56:36,08,10,1, 11.9,1,1, 6.024, 10644.959, 383.016, 52912.115 25/04/03,15:56:36,09,10,1, 11.9,1,1, 6.024, 10644.934, 382.988, 52912.139 25/04/03,15:56:36,10,10,1, 11.9,1,1, 6.024, 10644.929, 383.011, 52912.078 25/04/03,15:56:36,11,10,1, 11.9,1,1, 6.024, 10644.890, 383.028, 52912.151 25/04/03,15:56:36,12,10,1, 11.9,1,1, 6.024, 10644.895, 383.026, 52912.162 25/04/03,15:56:36,13,10,1, 11.9,1,1, 6.024, 10644.853, 383.011, 52912.151 25/04/03,15:56:36,14,10,1, 11.9,1,1, 6.024, 10644.833, 383.025, 52912.102 25/04/03,15:56:36,15,10,1, 11.9,1,1, 6.024, 10644.843, 383.016, 52912.115 25/04/03,15:56:36,16,10,1, 11.9,1,1, 6.024, 10644.811, 383.028, 52912.135 25/04/03,15:56:36,17,10,1, 11.9,1,1, 6.024, 10644.796, 383.012, 52912.130 25/04/03,15:56:36,18,10,1, 11.9,1,1, 6.024, 10644.780, 383.045, 52912.121 25/04/03,15:56:36,19,10,1, 11.9,1,1, 6.024, 10644.794, 383.048, 52912.112 25/04/03,15:56:37,00,10,1, 11.9,1,1, 6.021, 10644.786, 383.048, 52912.112 25/04/03,15:56:37,01,10,1, 11.9,1,1, 6.021, 10644.729, 383.078, 52912.152 25/04/03,15:56:37,02,10,1, 11.9,1,1, 6.021, 10644.700, 383.067, 52912.161 25/04/03,15:56:37,03,10,1, 11.9,1,1, 6.021, 10644.703, 383.069, 52912.138 25/04/03,15:56:37,04,10,1, 11.9,1,1, 6.021, 10644.661, 383.080, 52912.121 25/04/03,15:56:37,05,10,1, 11.9,1,1, 6.021, 10644.631, 383.098, 52912.122 25/04/03,15:56:37,06,10,1, 11.9,1,1, 6.021, 10644.653, 383.103, 52912.138 25/04/03,15:56:37,07,10,1, 11.9,1,1, 6.021, 10644.617, 383.116, 52912.173 25/04/03,15:56:37,08,10,1, 11.9,1,1, 6.021, 10644.604, 383.114, 52912.340 25/04/03,15:56:37,09,10,1, 11.9,1,1, 6.021, 10644.587, 383.101, 52912.107 25/04/03,15:56:37,10,10,1, 11.9,1,1, 6.021, 10644.523, 383.112, 52912.117 25/04/03,15:56:37,11,10,1, 11.9,1,1, 6.021, 10644.530, 383.125, 52912.133 25/04/03,15:56:37,12,10,1, 11.9,1,1, 6.021, 10644.513, 383.166, 52912.179 25/04/03,15:56:37,13,10,1, 11.9,1,1, 6.021, 10644.504, 383.151, 52912.177 25/04/03,15:56:37,14,10,1, 11.9,1,1, 6.021, 10644.468, 383.150, 52912.154 25/04/03,15:56:37,15,10,1, 11.9,1,1, 6.021, 10644.420, 383.164, 52912.195 25/04/03,15:56:37,16,10,1, 11.9,1,1, 6.021, 10644.420, 383.190, 52912.192 25/04/03,15:56:37,17,10,1, 11.9,1,1, 6.021, 10644.404, 383.205, 52912.216 25/04/03,15:56:37,18,10,1, 11.9,1,1, 6.021, 10644.384, 383.199, 52912.187 25/04/03,15:56:37,19,10,1, 11.9,1,1, 6.021, 10644.361, 383.210, 52912.199 25/04/03,15:56:38,00,10,1, 11.9,1,1, 6.021, 10644.361, 383.210, 52912.199 25/04/03,15:56:38,01,10,1, 11.9,1,1, 6.021, 10644.339, 383.225, 52912.219 25/04/03,15:56:38,02,10,1, 11.9,1,1, 6.021, 10644.299, 383.239, 52912.227 25/04/03,15:56:38,03,10,1, 11.9,1,1, 6.021, 10644.270, 383.265, 52912.236 25/04/03,15:56:38,04,10,1, 11.9,1,1, 6.021, 10644.237, 383.281, 52912.274 25/04/03,15:56:38,05,10,1, 11.9,1,1, 6.021, 10644.226, 383.290, 52912.243 25/04/03,15:56:38,06,10,1, 11.9,1,1, 6.021, 10644.199, 383.294, 52912.239 25/04/03,15:56:38,07,10,1, 11.9,1,1, 6.021, 10644.169, 383.303, 52912.249 25/04/03,15:56:38,08,10,1, 11.9,1,1, 6.021, 10644.160, 383.330, 52912.257 25/04/03,15:56:38,09,10,1, 11.9,1,1, 6.021, 10644.143, 383.343, 52912.259 25/04/03,15:56:38,10,10,1, 11.9,1,1, 6.021, 10644.130, 383.328, 52912.270 25/04/03,15:56:38,11,10,1, 11.9,1,1, 6.021, 10644.095, 383.363, 52912.338 25/04/03,15:56:38,12,10,1, 11.9,1,1, 6.021, 10644.061, 383.349, 52912.283 25/04/03,15:56:38,13,10,1, 11.9,1,1, 6.021, 10644.054, 383.374, 52912.313 25/04/03,15:56:38,14,10,1, 11.9,1,1, 6.021, 10644.024, 383.378, 52912.288 25/04/03,15:56:38,15,10,1, 11.9,1,1, 6.021, 10643.995, 383.404, 52912.300 25/04/03,15:56:38,16,10,1, 11.9,1,1, 6.021, 10644.006, 383.400, 52912.239 25/04/03,15:56:38,17,10,1, 11.9,1,1, 6.021, 10643.925, 383.446, 52912.337 25/04/03,15:56:38,18,10,1, 11.9,1,1, 6.021, 10643.915, 383.434, 52912.323 25/04/03,15:56:38,19,10,1, 11.9,1,1, 6.021, 10643.911, 383.419, 52912.308 25/04/03,15:56:39,00,10,1, 11.9,1,1, 6.019, 10643.910, 383.419, 52912.308 25/04/03,15:56:39,01,10,1, 11.9,1,1, 6.019, 10643.865, 383.455, 52912.304 25/04/03,15:56:39,02,10,1, 11.9,1,1, 6.019, 10643.814, 383.458, 52912.324 25/04/03,15:56:39,03,10,1, 11.9,1,1, 6.019, 10643.813, 383.455, 52912.319 25/04/03,15:56:39,04,10,1, 11.9,1,1, 6.019, 10643.783, 383.469, 52912.314 25/04/03,15:56:39,05,10,1, 11.9,1,1, 6.019, 10643.756, 383.503, 52912.316 25/04/03,15:56:39,06,10,1, 11.9,1,1, 6.019, 10643.735, 383.487, 52912.296 25/04/03,15:56:39,07,10,1, 11.9,1,1, 6.019, 10643.732, 383.528, 52912.359 25/04/03,15:56:39,08,10,1, 11.9,1,1, 6.019, 10643.682, 383.542, 52912.327 25/04/03,15:56:39,09,10,1, 11.9,1,1, 6.019, 10643.681, 383.544, 52912.343 25/04/03,15:56:39,10,10,1, 11.9,1,1, 6.019, 10643.648, 383.565, 52912.351 25/04/03,15:56:39,11,10,1, 11.9,1,1, 6.019, 10643.645, 383.563, 52912.330 25/04/03,15:56:39,12,10,1, 11.9,1,1, 6.019, 10643.613, 383.588, 52912.376 25/04/03,15:56:39,13,10,1, 11.9,1,1, 6.019, 10643.594, 383.583, 52912.355 25/04/03,15:56:39,14,10,1, 11.9,1,1, 6.019, 10643.555, 383.597, 52912.385 25/04/03,15:56:39,15,10,1, 11.9,1,1, 6.019, 10643.537, 383.624, 52912.414 25/04/03,15:56:39,16,10,1, 11.9,1,1, 6.019, 10643.520, 383.635, 52912.372 25/04/03,15:56:39,17,10,1, 11.9,1,1, 6.019, 10643.449, 383.644, 52912.393 25/04/03,15:56:39,18,10,1, 11.9,1,1, 6.019, 10643.457, 383.647, 52912.368 25/04/03,15:56:39,19,10,1, 11.9,1,1, 6.019, 10643.421, 383.659, 52912.393 25/04/03,15:56:40,00,09,1, 11.9,1,1, 6.021, 10643.418, 383.659, 52912.393 25/04/03,15:56:40,01,09,1, 11.9,1,1, 6.021, 10643.380, 383.661, 52912.402 25/04/03,15:56:40,02,09,1, 11.9,1,1, 6.021, 10643.341, 383.717, 52912.537 25/04/03,15:56:40,03,09,1, 11.9,1,1, 6.021, 10643.354, 383.708, 52912.536 25/04/03,15:56:40,04,09,1, 11.9,1,1, 6.021, 10643.320, 383.715, 52912.417 25/04/03,15:56:40,05,09,1, 11.9,1,1, 6.021, 10643.272, 383.744, 52912.437 25/04/03,15:56:40,06,09,1, 11.9,1,1, 6.021, 10643.267, 383.715, 52912.467 25/04/03,15:56:40,07,09,1, 11.9,1,1, 6.021, 10643.246, 383.752, 52912.467 25/04/03,15:56:40,08,09,1, 11.9,1,1, 6.021, 10643.203, 383.752, 52912.471 25/04/03,15:56:40,09,09,1, 11.9,1,1, 6.021, 10643.166, 383.767, 52912.497 25/04/03,15:56:40,10,09,1, 11.9,1,1, 6.021, 10643.153, 383.778, 52912.484 25/04/03,15:56:40,11,09,1, 11.9,1,1, 6.021, 10643.134, 383.794, 52912.484 25/04/03,15:56:40,12,09,1, 11.9,1,1, 6.021, 10643.092, 383.785, 52912.464 25/04/03,15:56:40,13,09,1, 11.9,1,1, 6.021, 10643.067, 383.828, 52912.467 25/04/03,15:56:40,14,09,1, 11.9,1,1, 6.021, 10643.072, 383.835, 52912.486 25/04/03,15:56:40,15,09,1, 11.9,1,1, 6.021, 10643.007, 383.854, 52912.469 25/04/03,15:56:40,16,09,1, 11.9,1,1, 6.021, 10643.012, 383.841, 52912.499 25/04/03,15:56:40,17,09,1, 11.9,1,1, 6.021, 10642.995, 383.856, 52912.479 25/04/03,15:56:40,18,09,1, 11.9,1,1, 6.021, 10642.956, 383.886, 52912.514 25/04/03,15:56:40,19,09,1, 11.9,1,1, 6.021, 10642.910, 383.887, 52912.494 25/04/03,15:56:41,00,09,1, 11.9,1,1, 6.020, 10642.909, 383.887, 52912.494 25/04/03,15:56:41,01,09,1, 11.9,1,1, 6.020, 10642.871, 383.916, 52912.520 25/04/03,15:56:41,02,09,1, 11.9,1,1, 6.020, 10642.847, 383.929, 52912.563 25/04/03,15:56:41,03,09,1, 11.9,1,1, 6.020, 10642.819, 383.930, 52912.570 25/04/03,15:56:41,04,09,1, 11.9,1,1, 6.020, 10642.798, 383.957, 52912.552 25/04/03,15:56:41,05,09,1, 11.9,1,1, 6.020, 10642.770, 383.967, 52912.561 25/04/03,15:56:41,06,09,1, 11.9,1,1, 6.020, 10642.722, 383.970, 52912.556 25/04/03,15:56:41,07,09,1, 11.9,1,1, 6.020, 10642.726, 383.980, 52912.562 25/04/03,15:56:41,08,09,1, 11.9,1,1, 6.020, 10642.703, 383.990, 52912.587 25/04/03,15:56:41,09,09,1, 11.9,1,1, 6.020, 10642.675, 384.025, 52912.597 25/04/03,15:56:41,10,09,1, 11.9,1,1, 6.020, 10642.647, 384.023, 52912.593 25/04/03,15:56:41,11,09,1, 11.9,1,1, 6.020, 10642.615, 384.027, 52912.607 25/04/03,15:56:41,12,09,1, 11.9,1,1, 6.020, 10642.585, 384.028, 52912.608 25/04/03,15:56:41,13,09,1, 11.9,1,1, 6.020, 10642.589, 384.056, 52912.629 25/04/03,15:56:41,14,09,1, 11.9,1,1, 6.020, 10642.543, 384.054, 52912.600 25/04/03,15:56:41,15,09,1, 11.9,1,1, 6.020, 10642.505, 384.081, 52912.646 25/04/03,15:56:41,16,09,1, 11.9,1,1, 6.020, 10642.462, 384.072, 52912.634 25/04/03,15:56:41,17,09,1, 11.9,1,1, 6.020, 10642.428, 384.095, 52912.635 25/04/03,15:56:41,18,09,1, 11.9,1,1, 6.020, 10642.418, 384.121, 52912.602 25/04/03,15:56:41,19,09,1, 11.9,1,1, 6.020, 10642.387, 384.115, 52912.655 25/04/03,15:56:42,00,09,1, 11.9,1,1, 6.020, 10642.383, 384.115, 52912.655 25/04/03,15:56:42,01,09,1, 11.9,1,1, 6.020, 10642.361, 384.142, 52912.678 25/04/03,15:56:42,02,09,1, 11.9,1,1, 6.020, 10642.317, 384.137, 52912.671 25/04/03,15:56:42,03,09,1, 11.9,1,1, 6.020, 10642.302, 384.167, 52912.642 25/04/03,15:56:42,04,09,1, 11.9,1,1, 6.020, 10642.284, 384.183, 52912.650 25/04/03,15:56:42,05,09,1, 11.9,1,1, 6.020, 10642.239, 384.167, 52912.658 25/04/03,15:56:42,06,09,1, 11.9,1,1, 6.020, 10642.201, 384.201, 52912.686 25/04/03,15:56:42,07,09,1, 11.9,1,1, 6.020, 10642.185, 384.197, 52912.707 25/04/03,15:56:42,08,09,1, 11.9,1,1, 6.020, 10642.169, 384.186, 52912.710 25/04/03,15:56:42,09,09,1, 11.9,1,1, 6.020, 10642.150, 384.199, 52912.536 25/04/03,15:56:42,10,09,1, 11.9,1,1, 6.020, 10642.088, 384.217, 52912.691 25/04/03,15:56:42,11,09,1, 11.9,1,1, 6.020, 10642.047, 384.208, 52912.693 25/04/03,15:56:42,12,09,1, 11.9,1,1, 6.020, 10642.041, 384.234, 52912.731 25/04/03,15:56:42,13,09,1, 11.9,1,1, 6.020, 10642.019, 384.239, 52912.738 25/04/03,15:56:42,14,09,1, 11.9,1,1, 6.020, 10641.999, 384.261, 52912.734 25/04/03,15:56:42,15,09,1, 11.9,1,1, 6.020, 10641.952, 384.252, 52912.739 25/04/03,15:56:42,16,09,1, 11.9,1,1, 6.020, 10641.913, 384.249, 52912.786 25/04/03,15:56:42,17,09,1, 11.9,1,1, 6.020, 10641.893, 384.271, 52912.731 25/04/03,15:56:42,18,09,1, 11.9,1,1, 6.020, 10641.865, 384.272, 52912.770 25/04/03,15:56:42,19,09,1, 11.9,1,1, 6.020, 10641.848, 384.295, 52912.751 25/04/03,15:56:43,00,10,1, 11.9,1,1, 6.022, 10641.841, 384.295, 52912.751 25/04/03,15:56:43,01,10,1, 11.9,1,1, 6.022, 10641.788, 384.312, 52912.726 25/04/03,15:56:43,02,10,1, 11.9,1,1, 6.022, 10641.734, 384.314, 52912.818 25/04/03,15:56:43,03,10,1, 11.9,1,1, 6.022, 10641.730, 384.328, 52912.818 25/04/03,15:56:43,04,10,1, 11.9,1,1, 6.022, 10641.686, 384.338, 52912.810 25/04/03,15:56:43,05,10,1, 11.9,1,1, 6.022, 10641.665, 384.333, 52912.831 25/04/03,15:56:43,06,10,1, 11.9,1,1, 6.022, 10641.647, 384.366, 52912.817 25/04/03,15:56:43,07,10,1, 11.9,1,1, 6.022, 10641.607, 384.363, 52912.804 25/04/03,15:56:43,08,10,1, 11.9,1,1, 6.022, 10641.584, 384.364, 52912.836 25/04/03,15:56:43,09,10,1, 11.9,1,1, 6.022, 10641.550, 384.362, 52912.834 25/04/03,15:56:43,10,10,1, 11.9,1,1, 6.022, 10641.524, 384.358, 52912.873 25/04/03,15:56:43,11,10,1, 11.9,1,1, 6.022, 10641.483, 384.373, 52912.785 25/04/03,15:56:43,12,10,1, 11.9,1,1, 6.022, 10641.448, 384.391, 52912.836 25/04/03,15:56:43,13,10,1, 11.9,1,1, 6.022, 10641.440, 384.398, 52912.867 25/04/03,15:56:43,14,10,1, 11.9,1,1, 6.022, 10641.393, 384.393, 52912.854 25/04/03,15:56:43,15,10,1, 11.9,1,1, 6.022, 10641.375, 384.397, 52912.878 25/04/03,15:56:43,16,10,1, 11.9,1,1, 6.022, 10641.341, 384.396, 52912.867 25/04/03,15:56:43,17,10,1, 11.9,1,1, 6.022, 10641.316, 384.418, 52912.841 25/04/03,15:56:43,18,10,1, 11.9,1,1, 6.022, 10641.268, 384.419, 52912.852 25/04/03,15:56:43,19,10,1, 11.9,1,1, 6.022, 10641.237, 384.443, 52912.875 25/04/03,15:56:44,00,09,1, 11.9,1,1, 6.020, 10641.232, 384.443, 52912.875 25/04/03,15:56:44,01,09,1, 11.9,1,1, 6.020, 10641.221, 384.440, 52912.882 25/04/03,15:56:44,02,09,1, 11.9,1,1, 6.020, 10641.214, 384.438, 52912.899 25/04/03,15:56:44,03,09,1, 11.9,1,1, 6.020, 10641.170, 384.433, 52912.873 25/04/03,15:56:44,04,09,1, 11.9,1,1, 6.020, 10641.138, 384.457, 52912.908 25/04/03,15:56:44,05,09,1, 11.9,1,1, 6.020, 10641.104, 384.441, 52912.895 25/04/03,15:56:44,06,09,1, 11.9,1,1, 6.020, 10641.088, 384.457, 52912.908 25/04/03,15:56:44,07,09,1, 11.9,1,1, 6.020, 10641.056, 384.470, 52912.957 25/04/03,15:56:44,08,09,1, 11.9,1,1, 6.020, 10641.019, 384.463, 52912.924 25/04/03,15:56:44,09,09,1, 11.9,1,1, 6.020, 10640.992, 384.476, 52912.924 25/04/03,15:56:44,10,09,1, 11.9,1,1, 6.020, 10640.983, 384.479, 52912.961 25/04/03,15:56:44,11,09,1, 11.9,1,1, 6.020, 10640.921, 384.479, 52912.947 25/04/03,15:56:44,12,09,1, 11.9,1,1, 6.020, 10640.885, 384.479, 52912.936 25/04/03,15:56:44,13,09,1, 11.9,1,1, 6.020, 10640.869, 384.491, 52912.994 25/04/03,15:56:44,14,09,1, 11.9,1,1, 6.020, 10640.836, 384.468, 52912.962 25/04/03,15:56:44,15,09,1, 11.9,1,1, 6.020, 10640.806, 384.475, 52912.981 25/04/03,15:56:44,16,09,1, 11.9,1,1, 6.020, 10640.819, 384.483, 52913.006 25/04/03,15:56:44,17,09,1, 11.9,1,1, 6.020, 10640.764, 384.486, 52912.985 25/04/03,15:56:44,18,09,1, 11.9,1,1, 6.020, 10640.727, 384.490, 52912.959 25/04/03,15:56:44,19,09,1, 11.9,1,1, 6.020, 10640.720, 384.496, 52912.993 25/04/03,15:56:45,00,10,1, 11.9,1,1, 6.016, 10640.714, 384.496, 52912.993 25/04/03,15:56:45,01,10,1, 11.9,1,1, 6.016, 10640.664, 384.475, 52913.015 25/04/03,15:56:45,02,10,1, 11.9,1,1, 6.016, 10640.626, 384.501, 52913.045 25/04/03,15:56:45,03,10,1, 11.9,1,1, 6.016, 10640.617, 384.476, 52913.036 25/04/03,15:56:45,04,10,1, 11.9,1,1, 6.016, 10640.570, 384.506, 52913.037 25/04/03,15:56:45,05,10,1, 11.9,1,1, 6.016, 10640.549, 384.489, 52913.011 25/04/03,15:56:45,06,10,1, 11.9,1,1, 6.016, 10640.559, 384.518, 52913.043 25/04/03,15:56:45,07,10,1, 11.9,1,1, 6.016, 10640.500, 384.515, 52913.028 25/04/03,15:56:45,08,10,1, 11.9,1,1, 6.016, 10640.495, 384.505, 52913.044 25/04/03,15:56:45,09,10,1, 11.9,1,1, 6.016, 10640.458, 384.519, 52913.059 25/04/03,15:56:45,10,10,1, 11.9,1,1, 6.016, 10640.415, 384.504, 52913.073 25/04/03,15:56:45,11,10,1, 11.9,1,1, 6.016, 10640.394, 384.514, 52913.063 25/04/03,15:56:45,12,10,1, 11.9,1,1, 6.016, 10640.372, 384.534, 52913.085 25/04/03,15:56:45,13,10,1, 11.9,1,1, 6.016, 10640.339, 384.515, 52913.074 25/04/03,15:56:45,14,10,1, 11.9,1,1, 6.016, 10640.316, 384.531, 52913.090 25/04/03,15:56:45,15,10,1, 11.9,1,1, 6.016, 10640.304, 384.510, 52913.084 25/04/03,15:56:45,16,10,1, 11.9,1,1, 6.016, 10640.279, 384.527, 52913.104 25/04/03,15:56:45,17,10,1, 11.9,1,1, 6.016, 10640.241, 384.512, 52913.123 25/04/03,15:56:45,18,10,1, 11.9,1,1, 6.016, 10640.221, 384.539, 52913.154 25/04/03,15:56:45,19,10,1, 11.9,1,1, 6.016, 10640.182, 384.518, 52913.135 25/04/03,15:56:46,00,10,1, 12.0,1,1, 6.017, 10640.180, 384.518, 52913.135 25/04/03,15:56:46,01,10,1, 12.0,1,1, 6.017, 10640.133, 384.545, 52913.159 25/04/03,15:56:46,02,10,1, 12.0,1,1, 6.017, 10640.109, 384.541, 52913.172 25/04/03,15:56:46,03,10,1, 12.0,1,1, 6.017, 10640.063, 384.543, 52913.156 25/04/03,15:56:46,04,10,1, 12.0,1,1, 6.017, 10640.076, 384.558, 52913.170 25/04/03,15:56:46,05,10,1, 12.0,1,1, 6.017, 10640.050, 384.556, 52913.221 25/04/03,15:56:46,06,10,1, 12.0,1,1, 6.017, 10639.999, 384.543, 52913.197 25/04/03,15:56:46,07,10,1, 12.0,1,1, 6.017, 10639.983, 384.528, 52913.228 25/04/03,15:56:46,08,10,1, 12.0,1,1, 6.017, 10639.947, 384.560, 52913.214 25/04/03,15:56:46,09,10,1, 12.0,1,1, 6.017, 10639.925, 384.555, 52913.219 25/04/03,15:56:46,10,10,1, 12.0,1,1, 6.017, 10639.912, 384.574, 52913.218 25/04/03,15:56:46,11,10,1, 12.0,1,1, 6.017, 10639.874, 384.583, 52913.271 25/04/03,15:56:46,12,10,1, 12.0,1,1, 6.017, 10639.843, 384.594, 52913.204 25/04/03,15:56:46,13,10,1, 12.0,1,1, 6.017, 10639.829, 384.580, 52913.262 25/04/03,15:56:46,14,10,1, 12.0,1,1, 6.017, 10639.808, 384.581, 52913.276 25/04/03,15:56:46,15,10,1, 12.0,1,1, 6.017, 10639.771, 384.587, 52913.273 25/04/03,15:56:46,16,10,1, 12.0,1,1, 6.017, 10639.750, 384.614, 52913.260 25/04/03,15:56:46,17,10,1, 12.0,1,1, 6.017, 10639.711, 384.587, 52913.269 25/04/03,15:56:46,18,10,1, 12.0,1,1, 6.017, 10639.692, 384.607, 52913.324 25/04/03,15:56:46,19,10,1, 12.0,1,1, 6.017, 10639.655, 384.612, 52913.311 25/04/03,15:56:47,00,10,1, 11.9,1,1, 6.012, 10639.654, 384.612, 52913.311 25/04/03,15:56:47,01,10,1, 11.9,1,1, 6.012, 10639.605, 384.609, 52913.300 25/04/03,15:56:47,02,10,1, 11.9,1,1, 6.012, 10639.572, 384.599, 52913.321 25/04/03,15:56:47,03,10,1, 11.9,1,1, 6.012, 10639.566, 384.621, 52913.334 25/04/03,15:56:47,04,10,1, 11.9,1,1, 6.012, 10639.530, 384.605, 52913.284 25/04/03,15:56:47,05,10,1, 11.9,1,1, 6.012, 10639.536, 384.601, 52913.332 25/04/03,15:56:47,06,10,1, 11.9,1,1, 6.012, 10639.470, 384.636, 52913.333 25/04/03,15:56:47,07,10,1, 11.9,1,1, 6.012, 10639.465, 384.628, 52913.352 25/04/03,15:56:47,08,10,1, 11.9,1,1, 6.012, 10639.430, 384.618, 52913.348 25/04/03,15:56:47,09,10,1, 11.9,1,1, 6.012, 10639.401, 384.637, 52913.342 25/04/03,15:56:47,10,10,1, 11.9,1,1, 6.012, 10639.361, 384.631, 52913.347 25/04/03,15:56:47,11,10,1, 11.9,1,1, 6.012, 10639.350, 384.629, 52913.376 25/04/03,15:56:47,12,10,1, 11.9,1,1, 6.012, 10639.316, 384.632, 52913.369 25/04/03,15:56:47,13,10,1, 11.9,1,1, 6.012, 10639.285, 384.631, 52913.391 25/04/03,15:56:47,14,10,1, 11.9,1,1, 6.012, 10639.290, 384.653, 52913.427 25/04/03,15:56:47,15,10,1, 11.9,1,1, 6.012, 10639.225, 384.643, 52913.369 25/04/03,15:56:47,16,10,1, 11.9,1,1, 6.012, 10639.213, 384.658, 52913.440 25/04/03,15:56:47,17,10,1, 11.9,1,1, 6.012, 10639.173, 384.660, 52913.410 25/04/03,15:56:47,18,10,1, 11.9,1,1, 6.012, 10639.136, 384.674, 52913.547 25/04/03,15:56:47,19,10,1, 11.9,1,1, 6.012, 10639.104, 384.669, 52913.384 25/04/03,15:56:48,00,10,1, 11.9,1,1, 6.018, 10639.104, 384.669, 52913.384 25/04/03,15:56:48,01,10,1, 11.9,1,1, 6.018, 10639.107, 384.673, 52913.423 25/04/03,15:56:48,02,10,1, 11.9,1,1, 6.018, 10639.039, 384.684, 52913.248 25/04/03,15:56:48,03,10,1, 11.9,1,1, 6.018, 10639.027, 384.679, 52913.513 25/04/03,15:56:48,04,10,1, 11.9,1,1, 6.018, 10639.028, 384.697, 52913.490 25/04/03,15:56:48,05,10,1, 11.9,1,1, 6.018, 10639.001, 384.699, 52913.450 25/04/03,15:56:48,06,10,1, 11.9,1,1, 6.018, 10638.939, 384.677, 52913.489 25/04/03,15:56:48,07,10,1, 11.9,1,1, 6.018, 10638.915, 384.677, 52913.466 25/04/03,15:56:48,08,10,1, 11.9,1,1, 6.018, 10638.868, 384.675, 52913.475 25/04/03,15:56:48,09,10,1, 11.9,1,1, 6.018, 10638.851, 384.704, 52913.490 25/04/03,15:56:48,10,10,1, 11.9,1,1, 6.018, 10638.837, 384.715, 52913.504 25/04/03,15:56:48,11,10,1, 11.9,1,1, 6.018, 10638.828, 384.749, 52913.503 25/04/03,15:56:48,12,10,1, 11.9,1,1, 6.018, 10638.777, 384.718, 52913.527 25/04/03,15:56:48,13,10,1, 11.9,1,1, 6.018, 10638.745, 384.736, 52913.523 25/04/03,15:56:48,14,10,1, 11.9,1,1, 6.018, 10638.727, 384.743, 52913.558 25/04/03,15:56:48,15,10,1, 11.9,1,1, 6.018, 10638.682, 384.741, 52913.541 25/04/03,15:56:48,16,10,1, 11.9,1,1, 6.018, 10638.707, 384.760, 52913.567 25/04/03,15:56:48,17,10,1, 11.9,1,1, 6.018, 10638.671, 384.738, 52913.559 25/04/03,15:56:48,18,10,1, 11.9,1,1, 6.018, 10638.641, 384.741, 52913.539 25/04/03,15:56:48,19,10,1, 11.9,1,1, 6.018, 10638.616, 384.783, 52913.594 25/04/03,15:56:49,00,10,1, 11.9,1,1, 6.023, 10638.611, 384.783, 52913.594 25/04/03,15:56:49,01,10,1, 11.9,1,1, 6.023, 10638.560, 384.781, 52913.572 25/04/03,15:56:49,02,10,1, 11.9,1,1, 6.023, 10638.542, 384.804, 52913.597 25/04/03,15:56:49,03,10,1, 11.9,1,1, 6.023, 10638.517, 384.803, 52913.609 25/04/03,15:56:49,04,10,1, 11.9,1,1, 6.023, 10638.476, 384.799, 52913.614 25/04/03,15:56:49,05,10,1, 11.9,1,1, 6.023, 10638.463, 384.798, 52913.617 25/04/03,15:56:49,06,10,1, 11.9,1,1, 6.023, 10638.425, 384.808, 52913.609 25/04/03,15:56:49,07,10,1, 11.9,1,1, 6.023, 10638.432, 384.805, 52913.611 25/04/03,15:56:49,08,10,1, 11.9,1,1, 6.023, 10638.393, 384.820, 52913.633 25/04/03,15:56:49,09,10,1, 11.9,1,1, 6.023, 10638.360, 384.846, 52913.600 25/04/03,15:56:49,10,10,1, 11.9,1,1, 6.023, 10638.370, 384.854, 52913.625 25/04/03,15:56:49,11,10,1, 11.9,1,1, 6.023, 10638.312, 384.835, 52913.643 25/04/03,15:56:49,12,10,1, 11.9,1,1, 6.023, 10638.304, 384.848, 52913.660 25/04/03,15:56:49,13,10,1, 11.9,1,1, 6.023, 10638.281, 384.827, 52913.654 25/04/03,15:56:49,14,10,1, 11.9,1,1, 6.023, 10638.251, 384.854, 52913.687 25/04/03,15:56:49,15,10,1, 11.9,1,1, 6.023, 10638.235, 384.857, 52913.659 25/04/03,15:56:49,16,10,1, 11.9,1,1, 6.023, 10638.200, 384.868, 52913.681 25/04/03,15:56:49,17,10,1, 11.9,1,1, 6.023, 10638.198, 384.865, 52913.662 25/04/03,15:56:49,18,10,1, 11.9,1,1, 6.023, 10638.154, 384.871, 52913.670 25/04/03,15:56:49,19,10,1, 11.9,1,1, 6.023, 10638.177, 384.864, 52913.712 25/04/03,15:56:50,00,10,1, 11.8,1,1, 6.022, 10638.169, 384.864, 52913.712 25/04/03,15:56:50,01,10,1, 11.8,1,1, 6.022, 10638.098, 384.889, 52913.738 25/04/03,15:56:50,02,10,1, 11.8,1,1, 6.022, 10638.087, 384.891, 52913.719 25/04/03,15:56:50,03,10,1, 11.8,1,1, 6.022, 10638.047, 384.881, 52913.723 25/04/03,15:56:50,04,10,1, 11.8,1,1, 6.022, 10638.062, 384.891, 52913.753 25/04/03,15:56:50,05,10,1, 11.8,1,1, 6.022, 10638.049, 384.893, 52913.757 25/04/03,15:56:50,06,10,1, 11.8,1,1, 6.022, 10637.977, 384.895, 52913.845 25/04/03,15:56:50,07,10,1, 11.8,1,1, 6.022, 10637.997, 384.909, 52913.727 25/04/03,15:56:50,08,10,1, 11.8,1,1, 6.022, 10637.949, 384.912, 52913.754 25/04/03,15:56:50,09,10,1, 11.8,1,1, 6.022, 10637.941, 384.902, 52913.764 25/04/03,15:56:50,10,10,1, 11.8,1,1, 6.022, 10637.915, 384.931, 52913.812 25/04/03,15:56:50,11,10,1, 11.8,1,1, 6.022, 10637.906, 384.914, 52913.811 25/04/03,15:56:50,12,10,1, 11.8,1,1, 6.022, 10637.858, 384.919, 52913.755 25/04/03,15:56:50,13,10,1, 11.8,1,1, 6.022, 10637.844, 384.917, 52913.802 25/04/03,15:56:50,14,10,1, 11.8,1,1, 6.022, 10637.830, 384.915, 52913.819 25/04/03,15:56:50,15,10,1, 11.8,1,1, 6.022, 10637.785, 384.908, 52913.819 25/04/03,15:56:50,16,10,1, 11.8,1,1, 6.022, 10637.780, 384.921, 52913.834 25/04/03,15:56:50,17,10,1, 11.8,1,1, 6.022, 10637.761, 384.929, 52913.860 25/04/03,15:56:50,18,10,1, 11.8,1,1, 6.022, 10637.724, 384.944, 52913.856 25/04/03,15:56:50,19,10,1, 11.8,1,1, 6.022, 10637.720, 384.933, 52913.823 25/04/03,15:56:51,00,10,1, 12.0,1,1, 6.013, 10637.718, 384.933, 52913.823 25/04/03,15:56:51,01,10,1, 12.0,1,1, 6.013, 10637.678, 384.930, 52913.852 25/04/03,15:56:51,02,10,1, 12.0,1,1, 6.013, 10637.657, 384.931, 52913.884 25/04/03,15:56:51,03,10,1, 12.0,1,1, 6.013, 10637.637, 384.942, 52913.877 25/04/03,15:56:51,04,10,1, 12.0,1,1, 6.013, 10637.603, 384.937, 52913.869 25/04/03,15:56:51,05,10,1, 12.0,1,1, 6.013, 10637.600, 384.929, 52913.859 25/04/03,15:56:51,06,10,1, 12.0,1,1, 6.013, 10637.574, 384.929, 52913.877 25/04/03,15:56:51,07,10,1, 12.0,1,1, 6.013, 10637.558, 384.936, 52913.885 25/04/03,15:56:51,08,10,1, 12.0,1,1, 6.013, 10637.508, 384.926, 52913.950 25/04/03,15:56:51,09,10,1, 12.0,1,1, 6.013, 10637.490, 384.910, 52913.933 25/04/03,15:56:51,10,10,1, 12.0,1,1, 6.013, 10637.476, 384.918, 52913.901 25/04/03,15:56:51,11,10,1, 12.0,1,1, 6.013, 10637.480, 384.919, 52913.959 25/04/03,15:56:51,12,10,1, 12.0,1,1, 6.013, 10637.451, 384.912, 52913.898 25/04/03,15:56:51,13,10,1, 12.0,1,1, 6.013, 10637.426, 384.913, 52913.951 25/04/03,15:56:51,14,10,1, 12.0,1,1, 6.013, 10637.400, 384.911, 52913.742 25/04/03,15:56:51,15,10,1, 12.0,1,1, 6.013, 10637.380, 384.912, 52913.906 25/04/03,15:56:51,16,10,1, 12.0,1,1, 6.013, 10637.325, 384.932, 52913.947 25/04/03,15:56:51,17,10,1, 12.0,1,1, 6.013, 10637.310, 384.907, 52913.928 25/04/03,15:56:51,18,10,1, 12.0,1,1, 6.013, 10637.325, 384.889, 52913.994 25/04/03,15:56:51,19,10,1, 12.0,1,1, 6.013, 10637.310, 384.898, 52913.952 25/04/03,15:56:52,00,10,1, 11.9,1,1, 6.014, 10637.310, 384.898, 52913.952 25/04/03,15:56:52,01,10,1, 11.9,1,1, 6.014, 10637.238, 384.898, 52913.982 25/04/03,15:56:52,02,10,1, 11.9,1,1, 6.014, 10637.222, 384.900, 52913.982 25/04/03,15:56:52,03,10,1, 11.9,1,1, 6.014, 10637.194, 384.900, 52914.000 25/04/03,15:56:52,04,10,1, 11.9,1,1, 6.014, 10637.169, 384.908, 52914.010 25/04/03,15:56:52,05,10,1, 11.9,1,1, 6.014, 10637.145, 384.902, 52914.008 25/04/03,15:56:52,06,10,1, 11.9,1,1, 6.014, 10637.124, 384.888, 52914.006 25/04/03,15:56:52,07,10,1, 11.9,1,1, 6.014, 10637.107, 384.880, 52914.011 25/04/03,15:56:52,08,10,1, 11.9,1,1, 6.014, 10637.089, 384.893, 52914.057 25/04/03,15:56:52,09,10,1, 11.9,1,1, 6.014, 10637.048, 384.908, 52914.048 25/04/03,15:56:52,10,10,1, 11.9,1,1, 6.014, 10637.043, 384.887, 52914.013 25/04/03,15:56:52,11,10,1, 11.9,1,1, 6.014, 10636.988, 384.868, 52914.036 25/04/03,15:56:52,12,10,1, 11.9,1,1, 6.014, 10636.970, 384.871, 52914.043 25/04/03,15:56:52,13,10,1, 11.9,1,1, 6.014, 10636.933, 384.899, 52914.020 25/04/03,15:56:52,14,10,1, 11.9,1,1, 6.014, 10636.919, 384.915, 52914.064 25/04/03,15:56:52,15,10,1, 11.9,1,1, 6.014, 10636.915, 384.890, 52914.049 25/04/03,15:56:52,16,10,1, 11.9,1,1, 6.014, 10636.893, 384.885, 52914.067 25/04/03,15:56:52,17,10,1, 11.9,1,1, 6.014, 10636.872, 384.869, 52914.082 25/04/03,15:56:52,18,10,1, 11.9,1,1, 6.014, 10636.862, 384.908, 52914.106 25/04/03,15:56:52,19,10,1, 11.9,1,1, 6.014, 10636.822, 384.881, 52914.116 25/04/03,15:56:53,00,10,1, 11.9,1,1, 6.018, 10636.817, 384.881, 52914.116 25/04/03,15:56:53,01,10,1, 11.9,1,1, 6.018, 10636.784, 384.875, 52914.146 25/04/03,15:56:53,02,10,1, 11.9,1,1, 6.018, 10636.746, 384.887, 52914.146 25/04/03,15:56:53,03,10,1, 11.9,1,1, 6.018, 10636.720, 384.882, 52914.150 25/04/03,15:56:53,04,10,1, 11.9,1,1, 6.018, 10636.707, 384.878, 52914.163 25/04/03,15:56:53,05,10,1, 11.9,1,1, 6.018, 10636.674, 384.892, 52914.173 25/04/03,15:56:53,06,10,1, 11.9,1,1, 6.018, 10636.671, 384.882, 52914.170 25/04/03,15:56:53,07,10,1, 11.9,1,1, 6.018, 10636.658, 384.879, 52914.150 25/04/03,15:56:53,08,10,1, 11.9,1,1, 6.018, 10636.570, 384.900, 52914.354 25/04/03,15:56:53,09,10,1, 11.9,1,1, 6.018, 10636.554, 384.878, 52914.193 25/04/03,15:56:53,10,10,1, 11.9,1,1, 6.018, 10636.554, 384.896, 52914.209 25/04/03,15:56:53,11,10,1, 11.9,1,1, 6.018, 10636.521, 384.894, 52914.164 25/04/03,15:56:53,12,10,1, 11.9,1,1, 6.018, 10636.496, 384.903, 52914.237 25/04/03,15:56:53,13,10,1, 11.9,1,1, 6.018, 10636.502, 384.904, 52914.219 25/04/03,15:56:53,14,10,1, 11.9,1,1, 6.018, 10636.492, 384.888, 52914.213 25/04/03,15:56:53,15,10,1, 11.9,1,1, 6.018, 10636.459, 384.888, 52914.252 25/04/03,15:56:53,16,10,1, 11.9,1,1, 6.018, 10636.434, 384.903, 52914.221 25/04/03,15:56:53,17,10,1, 11.9,1,1, 6.018, 10636.400, 384.879, 52914.239 25/04/03,15:56:53,18,10,1, 11.9,1,1, 6.018, 10636.384, 384.883, 52914.243 25/04/03,15:56:53,19,10,1, 11.9,1,1, 6.018, 10636.366, 384.894, 52914.240 25/04/03,15:56:54,00,10,1, 11.9,1,1, 6.019, 10636.358, 384.894, 52914.240 25/04/03,15:56:54,01,10,1, 11.9,1,1, 6.019, 10636.300, 384.901, 52914.273 25/04/03,15:56:54,02,10,1, 11.9,1,1, 6.019, 10636.276, 384.907, 52914.255 25/04/03,15:56:54,03,10,1, 11.9,1,1, 6.019, 10636.247, 384.915, 52914.273 25/04/03,15:56:54,04,10,1, 11.9,1,1, 6.019, 10636.225, 384.932, 52914.283 25/04/03,15:56:54,05,10,1, 11.9,1,1, 6.019, 10636.211, 384.901, 52914.318 25/04/03,15:56:54,06,10,1, 11.9,1,1, 6.019, 10636.165, 384.924, 52914.312 25/04/03,15:56:54,07,10,1, 11.9,1,1, 6.019, 10636.161, 384.907, 52914.309 25/04/03,15:56:54,08,10,1, 11.9,1,1, 6.019, 10636.120, 384.913, 52914.286 25/04/03,15:56:54,09,10,1, 11.9,1,1, 6.019, 10636.089, 384.929, 52914.301 25/04/03,15:56:54,10,10,1, 11.9,1,1, 6.019, 10636.060, 384.922, 52914.335 25/04/03,15:56:54,11,10,1, 11.9,1,1, 6.019, 10636.045, 384.947, 52914.330 25/04/03,15:56:54,12,10,1, 11.9,1,1, 6.019, 10636.040, 384.942, 52914.321 25/04/03,15:56:54,13,10,1, 11.9,1,1, 6.019, 10636.010, 384.937, 52914.391 25/04/03,15:56:54,14,10,1, 11.9,1,1, 6.019, 10635.993, 384.945, 52914.384 25/04/03,15:56:54,15,10,1, 11.9,1,1, 6.019, 10635.957, 384.934, 52914.367 25/04/03,15:56:54,16,10,1, 11.9,1,1, 6.019, 10635.963, 384.962, 52914.388 25/04/03,15:56:54,17,10,1, 11.9,1,1, 6.019, 10635.940, 384.984, 52914.384 25/04/03,15:56:54,18,10,1, 11.9,1,1, 6.019, 10635.887, 384.971, 52914.399 25/04/03,15:56:54,19,10,1, 11.9,1,1, 6.019, 10635.844, 384.977, 52914.391 25/04/03,15:56:55,00,10,1, 11.9,1,1, 6.024, 10635.841, 384.977, 52914.391 25/04/03,15:56:55,01,10,1, 11.9,1,1, 6.024, 10635.818, 384.985, 52914.408 25/04/03,15:56:55,02,10,1, 11.9,1,1, 6.024, 10635.814, 385.012, 52914.424 25/04/03,15:56:55,03,10,1, 11.9,1,1, 6.024, 10635.794, 385.003, 52914.416 25/04/03,15:56:55,04,10,1, 11.9,1,1, 6.024, 10635.764, 385.006, 52914.462 25/04/03,15:56:55,05,10,1, 11.9,1,1, 6.024, 10635.737, 385.010, 52914.421 25/04/03,15:56:55,06,10,1, 11.9,1,1, 6.024, 10635.697, 385.028, 52914.468 25/04/03,15:56:55,07,10,1, 11.9,1,1, 6.024, 10635.667, 385.031, 52914.449 25/04/03,15:56:55,08,10,1, 11.9,1,1, 6.024, 10635.664, 385.040, 52914.439 25/04/03,15:56:55,09,10,1, 11.9,1,1, 6.024, 10635.634, 385.048, 52914.457 25/04/03,15:56:55,10,10,1, 11.9,1,1, 6.024, 10635.617, 385.032, 52914.480 25/04/03,15:56:55,11,10,1, 11.9,1,1, 6.024, 10635.601, 385.045, 52914.469 25/04/03,15:56:55,12,10,1, 11.9,1,1, 6.024, 10635.543, 385.043, 52914.482 25/04/03,15:56:55,13,10,1, 11.9,1,1, 6.024, 10635.560, 385.073, 52914.485 25/04/03,15:56:55,14,10,1, 11.9,1,1, 6.024, 10635.525, 385.073, 52914.460 25/04/03,15:56:55,15,10,1, 11.9,1,1, 6.024, 10635.507, 385.082, 52914.492 25/04/03,15:56:55,16,10,1, 11.9,1,1, 6.024, 10635.481, 385.068, 52914.495 25/04/03,15:56:55,17,10,1, 11.9,1,1, 6.024, 10635.472, 385.080, 52914.388 25/04/03,15:56:55,18,10,1, 11.9,1,1, 6.024, 10635.461, 385.072, 52914.586 25/04/03,15:56:55,19,10,1, 11.9,1,1, 6.024, 10635.411, 385.082, 52914.564 25/04/03,15:56:56,00,10,1, 11.9,1,1, 6.019, 10635.407, 385.082, 52914.564 25/04/03,15:56:56,01,10,1, 11.9,1,1, 6.019, 10635.376, 385.111, 52914.567 25/04/03,15:56:56,02,10,1, 11.9,1,1, 6.019, 10635.346, 385.115, 52914.564 25/04/03,15:56:56,03,10,1, 11.9,1,1, 6.019, 10635.342, 385.111, 52914.529 25/04/03,15:56:56,04,10,1, 11.9,1,1, 6.019, 10635.298, 385.144, 52914.653 25/04/03,15:56:56,05,10,1, 11.9,1,1, 6.019, 10635.290, 385.124, 52914.596 25/04/03,15:56:56,06,10,1, 11.9,1,1, 6.019, 10635.250, 385.160, 52914.640 25/04/03,15:56:56,07,10,1, 11.9,1,1, 6.019, 10635.244, 385.168, 52914.598 25/04/03,15:56:56,08,10,1, 11.9,1,1, 6.019, 10635.223, 385.148, 52914.629 25/04/03,15:56:56,09,10,1, 11.9,1,1, 6.019, 10635.218, 385.169, 52914.603 25/04/03,15:56:56,10,10,1, 11.9,1,1, 6.019, 10635.178, 385.184, 52914.589 25/04/03,15:56:56,11,10,1, 11.9,1,1, 6.019, 10635.170, 385.171, 52914.640 25/04/03,15:56:56,12,10,1, 11.9,1,1, 6.019, 10635.136, 385.184, 52914.614 25/04/03,15:56:56,13,10,1, 11.9,1,1, 6.019, 10635.131, 385.197, 52914.621 25/04/03,15:56:56,14,10,1, 11.9,1,1, 6.019, 10635.125, 385.205, 52914.641 25/04/03,15:56:56,15,10,1, 11.9,1,1, 6.019, 10635.078, 385.220, 52914.612 25/04/03,15:56:56,16,10,1, 11.9,1,1, 6.019, 10635.083, 385.197, 52914.546 25/04/03,15:56:56,17,10,1, 11.9,1,1, 6.019, 10635.038, 385.225, 52914.633 25/04/03,15:56:56,18,10,1, 11.9,1,1, 6.019, 10635.025, 385.227, 52914.668 25/04/03,15:56:56,19,10,1, 11.9,1,1, 6.019, 10634.995, 385.223, 52914.677 25/04/03,15:56:57,00,10,1, 11.9,1,1, 6.020, 10634.990, 385.223, 52914.677 25/04/03,15:56:57,01,10,1, 11.9,1,1, 6.020, 10634.987, 385.246, 52914.609 25/04/03,15:56:57,02,10,1, 11.9,1,1, 6.020, 10634.963, 385.276, 52914.664 25/04/03,15:56:57,03,10,1, 11.9,1,1, 6.020, 10634.948, 385.270, 52914.675 25/04/03,15:56:57,04,10,1, 11.9,1,1, 6.020, 10634.909, 385.279, 52914.658 25/04/03,15:56:57,05,10,1, 11.9,1,1, 6.020, 10634.913, 385.288, 52914.650 25/04/03,15:56:57,06,10,1, 11.9,1,1, 6.020, 10634.907, 385.284, 52914.652 25/04/03,15:56:57,07,10,1, 11.9,1,1, 6.020, 10634.880, 385.259, 52914.623 25/04/03,15:56:57,08,10,1, 11.9,1,1, 6.020, 10634.858, 385.306, 52914.648 25/04/03,15:56:57,09,10,1, 11.9,1,1, 6.020, 10634.855, 385.310, 52914.641 25/04/03,15:56:57,10,10,1, 11.9,1,1, 6.020, 10634.831, 385.314, 52914.679 25/04/03,15:56:57,11,10,1, 11.9,1,1, 6.020, 10634.805, 385.313, 52914.687 25/04/03,15:56:57,12,10,1, 11.9,1,1, 6.020, 10634.795, 385.320, 52914.692 25/04/03,15:56:57,13,10,1, 11.9,1,1, 6.020, 10634.789, 385.324, 52914.685 25/04/03,15:56:57,14,10,1, 11.9,1,1, 6.020, 10634.769, 385.322, 52914.711 25/04/03,15:56:57,15,10,1, 11.9,1,1, 6.020, 10634.763, 385.334, 52914.701 25/04/03,15:56:57,16,10,1, 11.9,1,1, 6.020, 10634.751, 385.343, 52914.724 25/04/03,15:56:57,17,10,1, 11.9,1,1, 6.020, 10634.733, 385.352, 52914.712 25/04/03,15:56:57,18,10,1, 11.9,1,1, 6.020, 10634.714, 385.349, 52914.710 25/04/03,15:56:57,19,10,1, 11.9,1,1, 6.020, 10634.696, 385.355, 52914.721 25/04/03,15:56:58,00,10,1, 11.9,1,1, 6.018, 10634.689, 385.355, 52914.721 25/04/03,15:56:58,01,10,1, 11.9,1,1, 6.018, 10634.659, 385.356, 52914.672 25/04/03,15:56:58,02,10,1, 11.9,1,1, 6.018, 10634.659, 385.353, 52914.729 25/04/03,15:56:58,03,10,1, 11.9,1,1, 6.018, 10634.647, 385.370, 52914.723 25/04/03,15:56:58,04,10,1, 11.9,1,1, 6.018, 10634.634, 385.409, 52914.750 25/04/03,15:56:58,05,10,1, 11.9,1,1, 6.018, 10634.606, 385.380, 52914.714 25/04/03,15:56:58,06,10,1, 11.9,1,1, 6.018, 10634.612, 385.388, 52914.704 25/04/03,15:56:58,07,10,1, 11.9,1,1, 6.018, 10634.580, 385.381, 52914.719 25/04/03,15:56:58,08,10,1, 11.9,1,1, 6.018, 10634.560, 385.404, 52914.748 25/04/03,15:56:58,09,10,1, 11.9,1,1, 6.018, 10634.545, 385.429, 52914.722 25/04/03,15:56:58,10,10,1, 11.9,1,1, 6.018, 10634.529, 385.415, 52914.752 25/04/03,15:56:58,11,10,1, 11.9,1,1, 6.018, 10634.506, 385.416, 52914.744 25/04/03,15:56:58,12,10,1, 11.9,1,1, 6.018, 10634.497, 385.413, 52914.728 25/04/03,15:56:58,13,10,1, 11.9,1,1, 6.018, 10634.482, 385.430, 52914.731 25/04/03,15:56:58,14,10,1, 11.9,1,1, 6.018, 10634.510, 385.419, 52914.734 25/04/03,15:56:58,15,10,1, 11.9,1,1, 6.018, 10634.453, 385.455, 52914.774 25/04/03,15:56:58,16,10,1, 11.9,1,1, 6.018, 10634.457, 385.426, 52914.763 25/04/03,15:56:58,17,10,1, 11.9,1,1, 6.018, 10634.418, 385.436, 52914.751 25/04/03,15:56:58,18,10,1, 11.9,1,1, 6.018, 10634.411, 385.447, 52914.829 25/04/03,15:56:58,19,10,1, 11.9,1,1, 6.018, 10634.412, 385.441, 52914.799 25/04/03,15:56:59,00,10,1, 12.0,1,1, 6.016, 10634.406, 385.441, 52914.799 25/04/03,15:56:59,01,10,1, 12.0,1,1, 6.016, 10634.384, 385.449, 52914.743 25/04/03,15:56:59,02,10,1, 12.0,1,1, 6.016, 10634.377, 385.446, 52914.816 25/04/03,15:56:59,03,10,1, 12.0,1,1, 6.016, 10634.355, 385.447, 52914.784 25/04/03,15:56:59,04,10,1, 12.0,1,1, 6.016, 10634.324, 385.447, 52914.799 25/04/03,15:56:59,05,10,1, 12.0,1,1, 6.016, 10634.336, 385.465, 52914.803 25/04/03,15:56:59,06,10,1, 12.0,1,1, 6.016, 10634.323, 385.484, 52914.794 25/04/03,15:56:59,07,10,1, 12.0,1,1, 6.016, 10634.276, 385.455, 52914.796 25/04/03,15:56:59,08,10,1, 12.0,1,1, 6.016, 10634.282, 385.480, 52914.778 25/04/03,15:56:59,09,10,1, 12.0,1,1, 6.016, 10634.277, 385.482, 52914.803 25/04/03,15:56:59,10,10,1, 12.0,1,1, 6.016, 10634.228, 385.488, 52914.794 25/04/03,15:56:59,11,10,1, 12.0,1,1, 6.016, 10634.224, 385.480, 52914.805 25/04/03,15:56:59,12,10,1, 12.0,1,1, 6.016, 10634.220, 385.493, 52914.799 25/04/03,15:56:59,13,10,1, 12.0,1,1, 6.016, 10634.197, 385.508, 52914.811 25/04/03,15:56:59,14,10,1, 12.0,1,1, 6.016, 10634.192, 385.485, 52914.809 25/04/03,15:56:59,15,10,1, 12.0,1,1, 6.016, 10634.172, 385.494, 52914.864 25/04/03,15:56:59,16,10,1, 12.0,1,1, 6.016, 10634.161, 385.499, 52914.856 25/04/03,15:56:59,17,10,1, 12.0,1,1, 6.016, 10634.149, 385.504, 52914.867 25/04/03,15:56:59,18,10,1, 12.0,1,1, 6.016, 10634.122, 385.495, 52914.839 25/04/03,15:56:59,19,10,1, 12.0,1,1, 6.016, 10634.073, 385.502, 52914.856 25/04/03,15:57:00,00,10,1, 12.0,1,1, 6.015, 10634.072, 385.502, 52914.856 25/04/03,15:57:00,01,10,1, 12.0,1,1, 6.015, 10634.062, 385.516, 52914.831 25/04/03,15:57:00,02,10,1, 12.0,1,1, 6.015, 10634.038, 385.511, 52914.839 25/04/03,15:57:00,03,10,1, 12.0,1,1, 6.015, 10634.042, 385.490, 52914.858 25/04/03,15:57:00,04,10,1, 12.0,1,1, 6.015, 10634.016, 385.520, 52914.818 25/04/03,15:57:00,05,10,1, 12.0,1,1, 6.015, 10634.014, 385.511, 52914.818 25/04/03,15:57:00,06,10,1, 12.0,1,1, 6.015, 10633.968, 385.523, 52914.843 25/04/03,15:57:00,07,10,1, 12.0,1,1, 6.015, 10633.963, 385.524, 52914.874 25/04/03,15:57:00,08,10,1, 12.0,1,1, 6.015, 10633.952, 385.523, 52914.848 25/04/03,15:57:00,09,10,1, 12.0,1,1, 6.015, 10633.946, 385.532, 52914.827 25/04/03,15:57:00,10,10,1, 12.0,1,1, 6.015, 10633.892, 385.535, 52914.848 25/04/03,15:57:00,11,10,1, 12.0,1,1, 6.015, 10633.893, 385.542, 52914.861 25/04/03,15:57:00,12,10,1, 12.0,1,1, 6.015, 10633.875, 385.561, 52914.863 25/04/03,15:57:00,13,10,1, 12.0,1,1, 6.015, 10633.863, 385.562, 52914.861 25/04/03,15:57:00,14,10,1, 12.0,1,1, 6.015, 10633.822, 385.562, 52914.888 25/04/03,15:57:00,15,10,1, 12.0,1,1, 6.015, 10633.827, 385.548, 52914.875 25/04/03,15:57:00,16,10,1, 12.0,1,1, 6.015, 10633.782, 385.567, 52914.855 25/04/03,15:57:00,17,10,1, 12.0,1,1, 6.015, 10633.765, 385.582, 52914.871 25/04/03,15:57:00,18,10,1, 12.0,1,1, 6.015, 10633.745, 385.607, 52915.108 25/04/03,15:57:00,19,10,1, 12.0,1,1, 6.015, 10633.764, 385.599, 52914.910 25/04/03,15:57:01,00,10,1, 11.8,1,1, 6.016, 10633.763, 385.599, 52914.910 25/04/03,15:57:01,01,10,1, 11.8,1,1, 6.016, 10633.716, 385.616, 52914.887 25/04/03,15:57:01,02,10,1, 11.8,1,1, 6.016, 10633.665, 385.625, 52914.881 25/04/03,15:57:01,03,10,1, 11.8,1,1, 6.016, 10633.657, 385.619, 52914.925 25/04/03,15:57:01,04,10,1, 11.8,1,1, 6.016, 10633.606, 385.629, 52914.935 25/04/03,15:57:01,05,10,1, 11.8,1,1, 6.016, 10633.633, 385.618, 52914.927 25/04/03,15:57:01,06,10,1, 11.8,1,1, 6.016, 10633.606, 385.643, 52914.934 25/04/03,15:57:01,07,10,1, 11.8,1,1, 6.016, 10633.593, 385.654, 52914.943 25/04/03,15:57:01,08,10,1, 11.8,1,1, 6.016, 10633.578, 385.671, 52914.951 25/04/03,15:57:01,09,10,1, 11.8,1,1, 6.016, 10633.535, 385.687, 52914.920 25/04/03,15:57:01,10,10,1, 11.8,1,1, 6.016, 10633.536, 385.694, 52914.942 25/04/03,15:57:01,11,10,1, 11.8,1,1, 6.016, 10633.512, 385.708, 52914.939 25/04/03,15:57:01,12,10,1, 11.8,1,1, 6.016, 10633.468, 385.702, 52914.931 25/04/03,15:57:01,13,10,1, 11.8,1,1, 6.016, 10633.442, 385.707, 52914.947 25/04/03,15:57:01,14,10,1, 11.8,1,1, 6.016, 10633.429, 385.724, 52914.978 25/04/03,15:57:01,15,10,1, 11.8,1,1, 6.016, 10633.429, 385.758, 52914.990 25/04/03,15:57:01,16,10,1, 11.8,1,1, 6.016, 10633.388, 385.758, 52914.996 25/04/03,15:57:01,17,10,1, 11.8,1,1, 6.016, 10633.377, 385.767, 52914.974 25/04/03,15:57:01,18,10,1, 11.8,1,1, 6.016, 10633.348, 385.775, 52914.985 25/04/03,15:57:01,19,10,1, 11.8,1,1, 6.016, 10633.299, 385.820, 52914.963 25/04/03,15:57:02,00,10,1, 11.9,1,1, 6.012, 10633.296, 385.820, 52914.963 25/04/03,15:57:02,01,10,1, 11.9,1,1, 6.012, 10633.266, 385.828, 52914.992 25/04/03,15:57:02,02,10,1, 11.9,1,1, 6.012, 10633.263, 385.833, 52914.995 25/04/03,15:57:02,03,10,1, 11.9,1,1, 6.012, 10633.233, 385.845, 52914.996 25/04/03,15:57:02,04,10,1, 11.9,1,1, 6.012, 10633.214, 385.863, 52915.002 25/04/03,15:57:02,05,10,1, 11.9,1,1, 6.012, 10633.167, 385.843, 52915.020 25/04/03,15:57:02,06,10,1, 11.9,1,1, 6.012, 10633.160, 385.884, 52915.056 25/04/03,15:57:02,07,10,1, 11.9,1,1, 6.012, 10633.135, 385.922, 52915.014 25/04/03,15:57:02,08,10,1, 11.9,1,1, 6.012, 10633.089, 385.924, 52915.062 25/04/03,15:57:02,09,10,1, 11.9,1,1, 6.012, 10633.090, 385.936, 52915.036 25/04/03,15:57:02,10,10,1, 11.9,1,1, 6.012, 10633.048, 385.950, 52915.041 25/04/03,15:57:02,11,10,1, 11.9,1,1, 6.012, 10633.051, 385.938, 52915.075 25/04/03,15:57:02,12,10,1, 11.9,1,1, 6.012, 10633.018, 385.957, 52915.091 25/04/03,15:57:02,13,10,1, 11.9,1,1, 6.012, 10632.980, 385.995, 52915.120 25/04/03,15:57:02,14,10,1, 11.9,1,1, 6.012, 10632.954, 385.963, 52915.122 25/04/03,15:57:02,15,10,1, 11.9,1,1, 6.012, 10632.945, 385.997, 52915.111 25/04/03,15:57:02,16,10,1, 11.9,1,1, 6.012, 10632.893, 386.031, 52915.107 25/04/03,15:57:02,17,10,1, 11.9,1,1, 6.012, 10632.869, 386.025, 52915.136 25/04/03,15:57:02,18,10,1, 11.9,1,1, 6.012, 10632.842, 386.066, 52915.118 25/04/03,15:57:02,19,10,1, 11.9,1,1, 6.012, 10632.844, 386.079, 52915.129 25/04/03,15:57:03,00,10,1, 11.9,1,1, 6.021, 10632.837, 386.079, 52915.129 25/04/03,15:57:03,01,10,1, 11.9,1,1, 6.021, 10632.797, 386.110, 52915.141 25/04/03,15:57:03,02,10,1, 11.9,1,1, 6.021, 10632.747, 386.108, 52915.128 25/04/03,15:57:03,03,10,1, 11.9,1,1, 6.021, 10632.734, 386.151, 52915.127 25/04/03,15:57:03,04,10,1, 11.9,1,1, 6.021, 10632.698, 386.165, 52915.148 25/04/03,15:57:03,05,10,1, 11.9,1,1, 6.021, 10632.679, 386.175, 52915.195 25/04/03,15:57:03,06,10,1, 11.9,1,1, 6.021, 10632.657, 386.167, 52915.168 25/04/03,15:57:03,07,10,1, 11.9,1,1, 6.021, 10632.633, 386.200, 52915.188 25/04/03,15:57:03,08,10,1, 11.9,1,1, 6.021, 10632.613, 386.191, 52915.201 25/04/03,15:57:03,09,10,1, 11.9,1,1, 6.021, 10632.602, 386.227, 52915.204 25/04/03,15:57:03,10,10,1, 11.9,1,1, 6.021, 10632.562, 386.236, 52915.177 25/04/03,15:57:03,11,10,1, 11.9,1,1, 6.021, 10632.518, 386.260, 52915.196 25/04/03,15:57:03,12,10,1, 11.9,1,1, 6.021, 10632.492, 386.266, 52915.227 25/04/03,15:57:03,13,10,1, 11.9,1,1, 6.021, 10632.466, 386.271, 52915.184 25/04/03,15:57:03,14,10,1, 11.9,1,1, 6.021, 10632.467, 386.279, 52915.219 25/04/03,15:57:03,15,10,1, 11.9,1,1, 6.021, 10632.414, 386.313, 52915.236 25/04/03,15:57:03,16,10,1, 11.9,1,1, 6.021, 10632.403, 386.337, 52915.232 25/04/03,15:57:03,17,10,1, 11.9,1,1, 6.021, 10632.391, 386.366, 52915.210 25/04/03,15:57:03,18,10,1, 11.9,1,1, 6.021, 10632.347, 386.378, 52915.232 25/04/03,15:57:03,19,10,1, 11.9,1,1, 6.021, 10632.352, 386.384, 52915.249 25/04/03,15:57:04,00,10,1, 11.9,1,1, 6.018, 10632.344, 386.384, 52915.249 25/04/03,15:57:04,01,10,1, 11.9,1,1, 6.018, 10632.282, 386.417, 52915.209 25/04/03,15:57:04,02,10,1, 11.9,1,1, 6.018, 10632.253, 386.447, 52915.250 25/04/03,15:57:04,03,10,1, 11.9,1,1, 6.018, 10632.234, 386.460, 52915.264 25/04/03,15:57:04,04,10,1, 11.9,1,1, 6.018, 10632.249, 386.449, 52915.267 25/04/03,15:57:04,05,10,1, 11.9,1,1, 6.018, 10632.190, 386.473, 52915.242 25/04/03,15:57:04,06,10,1, 11.9,1,1, 6.018, 10632.163, 386.480, 52915.263 25/04/03,15:57:04,07,10,1, 11.9,1,1, 6.018, 10632.166, 386.512, 52915.287 25/04/03,15:57:04,08,10,1, 11.9,1,1, 6.018, 10632.131, 386.524, 52915.315 25/04/03,15:57:04,09,10,1, 11.9,1,1, 6.018, 10632.083, 386.521, 52915.282 25/04/03,15:57:04,10,10,1, 11.9,1,1, 6.018, 10632.077, 386.527, 52915.309 25/04/03,15:57:04,11,10,1, 11.9,1,1, 6.018, 10632.058, 386.568, 52915.305 25/04/03,15:57:04,12,10,1, 11.9,1,1, 6.018, 10632.055, 386.551, 52915.293 25/04/03,15:57:04,13,10,1, 11.9,1,1, 6.018, 10632.041, 386.589, 52915.316 25/04/03,15:57:04,14,10,1, 11.9,1,1, 6.018, 10632.012, 386.598, 52915.310 25/04/03,15:57:04,15,10,1, 11.9,1,1, 6.018, 10632.014, 386.609, 52915.326 25/04/03,15:57:04,16,10,1, 11.9,1,1, 6.018, 10631.983, 386.641, 52915.344 25/04/03,15:57:04,17,10,1, 11.9,1,1, 6.018, 10631.957, 386.655, 52915.344 25/04/03,15:57:04,18,10,1, 11.9,1,1, 6.018, 10631.946, 386.658, 52915.378 25/04/03,15:57:04,19,10,1, 11.9,1,1, 6.018, 10631.922, 386.688, 52915.357 25/04/03,15:57:05,00,09,1, 11.9,1,1, 6.022, 10631.919, 386.688, 52915.357 25/04/03,15:57:05,01,09,1, 11.9,1,1, 6.022, 10631.844, 386.681, 52915.369 25/04/03,15:57:05,02,09,1, 11.9,1,1, 6.022, 10631.853, 386.730, 52915.392 25/04/03,15:57:05,03,09,1, 11.9,1,1, 6.022, 10631.845, 386.739, 52915.374 25/04/03,15:57:05,04,09,1, 11.9,1,1, 6.022, 10631.805, 386.752, 52915.367 25/04/03,15:57:05,05,09,1, 11.9,1,1, 6.022, 10631.797, 386.749, 52915.416 25/04/03,15:57:05,06,09,1, 11.9,1,1, 6.022, 10631.798, 386.758, 52915.391 25/04/03,15:57:05,07,09,1, 11.9,1,1, 6.022, 10631.746, 386.804, 52915.399 25/04/03,15:57:05,08,09,1, 11.9,1,1, 6.022, 10631.749, 386.835, 52915.388 25/04/03,15:57:05,09,09,1, 11.9,1,1, 6.022, 10631.721, 386.814, 52915.402 25/04/03,15:57:05,10,09,1, 11.9,1,1, 6.022, 10631.721, 386.837, 52915.383 25/04/03,15:57:05,11,09,1, 11.9,1,1, 6.022, 10631.698, 386.860, 52915.388 25/04/03,15:57:05,12,09,1, 11.9,1,1, 6.022, 10631.678, 386.850, 52915.421 25/04/03,15:57:05,13,09,1, 11.9,1,1, 6.022, 10631.678, 386.890, 52915.413 25/04/03,15:57:05,14,09,1, 11.9,1,1, 6.022, 10631.637, 386.904, 52915.428 25/04/03,15:57:05,15,09,1, 11.9,1,1, 6.022, 10631.621, 386.902, 52915.403 25/04/03,15:57:05,16,09,1, 11.9,1,1, 6.022, 10631.611, 386.906, 52915.390 25/04/03,15:57:05,17,09,1, 11.9,1,1, 6.022, 10631.608, 386.929, 52915.428 25/04/03,15:57:05,18,09,1, 11.9,1,1, 6.022, 10631.584, 386.950, 52915.440 25/04/03,15:57:05,19,09,1, 11.9,1,1, 6.022, 10631.607, 386.957, 52915.450 25/04/03,15:57:06,00,09,1, 11.9,1,1, 6.021, 10631.602, 386.957, 52915.450 25/04/03,15:57:06,01,09,1, 11.9,1,1, 6.021, 10631.565, 386.985, 52915.447 25/04/03,15:57:06,02,09,1, 11.9,1,1, 6.021, 10631.544, 387.022, 52915.515 25/04/03,15:57:06,03,09,1, 11.9,1,1, 6.021, 10631.503, 387.010, 52915.461 25/04/03,15:57:06,04,09,1, 11.9,1,1, 6.021, 10631.485, 387.015, 52915.472 25/04/03,15:57:06,05,09,1, 11.9,1,1, 6.021, 10631.483, 387.028, 52915.460 25/04/03,15:57:06,06,09,1, 11.9,1,1, 6.021, 10631.479, 387.059, 52915.495 25/04/03,15:57:06,07,09,1, 11.9,1,1, 6.021, 10631.446, 387.071, 52915.480 25/04/03,15:57:06,08,09,1, 11.9,1,1, 6.021, 10631.429, 387.059, 52915.471 25/04/03,15:57:06,09,09,1, 11.9,1,1, 6.021, 10631.410, 387.074, 52915.487 25/04/03,15:57:06,10,09,1, 11.9,1,1, 6.021, 10631.388, 387.097, 52915.483 25/04/03,15:57:06,11,09,1, 11.9,1,1, 6.021, 10631.366, 387.114, 52915.466 25/04/03,15:57:06,12,09,1, 11.9,1,1, 6.021, 10631.356, 387.092, 52915.463 25/04/03,15:57:06,13,09,1, 11.9,1,1, 6.021, 10631.317, 387.108, 52915.491 25/04/03,15:57:06,14,09,1, 11.9,1,1, 6.021, 10631.328, 387.125, 52915.493 25/04/03,15:57:06,15,09,1, 11.9,1,1, 6.021, 10631.301, 387.144, 52915.482 25/04/03,15:57:06,16,09,1, 11.9,1,1, 6.021, 10631.300, 387.162, 52915.515 25/04/03,15:57:06,17,09,1, 11.9,1,1, 6.021, 10631.291, 387.175, 52915.511 25/04/03,15:57:06,18,09,1, 11.9,1,1, 6.021, 10631.256, 387.144, 52915.509 25/04/03,15:57:06,19,09,1, 11.9,1,1, 6.021, 10631.241, 387.204, 52915.508 25/04/03,15:57:07,00,09,1, 11.9,1,1, 6.021, 10631.235, 387.204, 52915.508 25/04/03,15:57:07,01,09,1, 11.9,1,1, 6.021, 10631.199, 387.212, 52915.520 25/04/03,15:57:07,02,09,1, 11.9,1,1, 6.021, 10631.177, 387.215, 52915.556 25/04/03,15:57:07,03,09,1, 11.9,1,1, 6.021, 10631.171, 387.239, 52915.539 25/04/03,15:57:07,04,09,1, 11.9,1,1, 6.021, 10631.149, 387.228, 52915.553 25/04/03,15:57:07,05,09,1, 11.9,1,1, 6.021, 10631.156, 387.244, 52915.554 25/04/03,15:57:07,06,09,1, 11.9,1,1, 6.021, 10631.106, 387.238, 52915.537 25/04/03,15:57:07,07,09,1, 11.9,1,1, 6.021, 10631.126, 387.260, 52915.571 25/04/03,15:57:07,08,09,1, 11.9,1,1, 6.021, 10631.107, 387.293, 52915.557 25/04/03,15:57:07,09,09,1, 11.9,1,1, 6.021, 10631.084, 387.280, 52915.538 25/04/03,15:57:07,10,09,1, 11.9,1,1, 6.021, 10631.065, 387.278, 52915.536 25/04/03,15:57:07,11,09,1, 11.9,1,1, 6.021, 10631.043, 387.286, 52915.563 25/04/03,15:57:07,12,09,1, 11.9,1,1, 6.021, 10631.025, 387.295, 52915.539 25/04/03,15:57:07,13,09,1, 11.9,1,1, 6.021, 10631.004, 387.305, 52915.550 25/04/03,15:57:07,14,09,1, 11.9,1,1, 6.021, 10630.991, 387.298, 52915.550 25/04/03,15:57:07,15,09,1, 11.9,1,1, 6.021, 10630.954, 387.335, 52915.541 25/04/03,15:57:07,16,09,1, 11.9,1,1, 6.021, 10630.962, 387.323, 52915.563 25/04/03,15:57:07,17,09,1, 11.9,1,1, 6.021, 10630.939, 387.334, 52915.569 25/04/03,15:57:07,18,09,1, 11.9,1,1, 6.021, 10630.898, 387.337, 52915.527 25/04/03,15:57:07,19,09,1, 11.9,1,1, 6.021, 10630.901, 387.357, 52915.582 25/04/03,15:57:08,00,09,1, 12.0,1,1, 6.020, 10630.893, 387.357, 52915.582 25/04/03,15:57:08,01,09,1, 12.0,1,1, 6.020, 10630.854, 387.362, 52915.571 25/04/03,15:57:08,02,09,1, 12.0,1,1, 6.020, 10630.826, 387.384, 52915.579 25/04/03,15:57:08,03,09,1, 12.0,1,1, 6.020, 10630.813, 387.370, 52915.545 25/04/03,15:57:08,04,09,1, 12.0,1,1, 6.020, 10630.831, 387.386, 52915.592 25/04/03,15:57:08,05,09,1, 12.0,1,1, 6.020, 10630.790, 387.417, 52915.568 25/04/03,15:57:08,06,09,1, 12.0,1,1, 6.020, 10630.795, 387.400, 52915.560 25/04/03,15:57:08,07,09,1, 12.0,1,1, 6.020, 10630.756, 387.405, 52915.577 25/04/03,15:57:08,08,09,1, 12.0,1,1, 6.020, 10630.750, 387.422, 52915.579 25/04/03,15:57:08,09,09,1, 12.0,1,1, 6.020, 10630.743, 387.423, 52915.624 25/04/03,15:57:08,10,09,1, 12.0,1,1, 6.020, 10630.736, 387.446, 52915.613 25/04/03,15:57:08,11,09,1, 12.0,1,1, 6.020, 10630.687, 387.437, 52915.612 25/04/03,15:57:08,12,09,1, 12.0,1,1, 6.020, 10630.659, 387.447, 52915.597 25/04/03,15:57:08,13,09,1, 12.0,1,1, 6.020, 10630.636, 387.458, 52915.605 25/04/03,15:57:08,14,09,1, 12.0,1,1, 6.020, 10630.650, 387.471, 52915.610 25/04/03,15:57:08,15,09,1, 12.0,1,1, 6.020, 10630.599, 387.463, 52915.586 25/04/03,15:57:08,16,09,1, 12.0,1,1, 6.020, 10630.577, 387.476, 52915.615 25/04/03,15:57:08,17,09,1, 12.0,1,1, 6.020, 10630.576, 387.487, 52915.613 25/04/03,15:57:08,18,09,1, 12.0,1,1, 6.020, 10630.567, 387.497, 52915.607 25/04/03,15:57:08,19,09,1, 12.0,1,1, 6.020, 10630.523, 387.484, 52915.607 25/04/03,15:57:09,00,09,1, 11.9,1,1, 6.010, 10630.517, 387.484, 52915.607 25/04/03,15:57:09,01,09,1, 11.9,1,1, 6.010, 10630.478, 387.524, 52915.625 25/04/03,15:57:09,02,09,1, 11.9,1,1, 6.010, 10630.465, 387.509, 52915.452 25/04/03,15:57:09,03,09,1, 11.9,1,1, 6.010, 10630.447, 387.535, 52915.566 25/04/03,15:57:09,04,09,1, 11.9,1,1, 6.010, 10630.454, 387.537, 52915.600 25/04/03,15:57:09,05,09,1, 11.9,1,1, 6.010, 10630.404, 387.539, 52915.608 25/04/03,15:57:09,06,09,1, 11.9,1,1, 6.010, 10630.404, 387.528, 52915.620 25/04/03,15:57:09,07,09,1, 11.9,1,1, 6.010, 10630.389, 387.538, 52915.589 25/04/03,15:57:09,08,09,1, 11.9,1,1, 6.010, 10630.347, 387.578, 52915.615 25/04/03,15:57:09,09,09,1, 11.9,1,1, 6.010, 10630.328, 387.594, 52915.592 25/04/03,15:57:09,10,09,1, 11.9,1,1, 6.010, 10630.318, 387.583, 52915.592 25/04/03,15:57:09,11,09,1, 11.9,1,1, 6.010, 10630.304, 387.581, 52915.617 25/04/03,15:57:09,12,09,1, 11.9,1,1, 6.010, 10630.277, 387.557, 52915.624 25/04/03,15:57:09,13,09,1, 11.9,1,1, 6.010, 10630.232, 387.584, 52915.627 25/04/03,15:57:09,14,09,1, 11.9,1,1, 6.010, 10630.237, 387.563, 52915.638 25/04/03,15:57:09,15,09,1, 11.9,1,1, 6.010, 10630.205, 387.569, 52915.629 25/04/03,15:57:09,16,09,1, 11.9,1,1, 6.010, 10630.180, 387.583, 52915.601 25/04/03,15:57:09,17,09,1, 11.9,1,1, 6.010, 10630.177, 387.587, 52915.591 25/04/03,15:57:09,18,09,1, 11.9,1,1, 6.010, 10630.161, 387.605, 52915.610 25/04/03,15:57:09,19,09,1, 11.9,1,1, 6.010, 10630.139, 387.617, 52915.628 25/04/03,15:57:10,00,09,1, 11.9,1,1, 6.017, 10630.133, 387.617, 52915.628 25/04/03,15:57:10,01,09,1, 11.9,1,1, 6.017, 10630.076, 387.627, 52915.614 25/04/03,15:57:10,02,09,1, 11.9,1,1, 6.017, 10630.053, 387.609, 52915.640 25/04/03,15:57:10,03,09,1, 11.9,1,1, 6.017, 10630.039, 387.628, 52915.633 25/04/03,15:57:10,04,09,1, 11.9,1,1, 6.017, 10630.022, 387.636, 52915.634 25/04/03,15:57:10,05,09,1, 11.9,1,1, 6.017, 10629.989, 387.643, 52915.634 25/04/03,15:57:10,06,09,1, 11.9,1,1, 6.017, 10629.992, 387.661, 52915.666 25/04/03,15:57:10,07,09,1, 11.9,1,1, 6.017, 10629.952, 387.646, 52915.619 25/04/03,15:57:10,08,09,1, 11.9,1,1, 6.017, 10629.939, 387.662, 52915.629 25/04/03,15:57:10,09,09,1, 11.9,1,1, 6.017, 10629.898, 387.657, 52915.659 25/04/03,15:57:10,10,09,1, 11.9,1,1, 6.017, 10629.881, 387.680, 52915.649 25/04/03,15:57:10,11,09,1, 11.9,1,1, 6.017, 10629.852, 387.662, 52915.668 25/04/03,15:57:10,12,09,1, 11.9,1,1, 6.017, 10629.821, 387.659, 52915.635 25/04/03,15:57:10,13,09,1, 11.9,1,1, 6.017, 10629.816, 387.667, 52915.640 25/04/03,15:57:10,14,09,1, 11.9,1,1, 6.017, 10629.784, 387.690, 52915.669 25/04/03,15:57:10,15,09,1, 11.9,1,1, 6.017, 10629.752, 387.674, 52915.634 25/04/03,15:57:10,16,09,1, 11.9,1,1, 6.017, 10629.758, 387.680, 52915.619 25/04/03,15:57:10,17,09,1, 11.9,1,1, 6.017, 10629.728, 387.700, 52915.657 25/04/03,15:57:10,18,09,1, 11.9,1,1, 6.017, 10629.710, 387.704, 52915.676 25/04/03,15:57:10,19,09,1, 11.9,1,1, 6.017, 10629.668, 387.713, 52915.676 25/04/03,15:57:11,00,10,1, 11.9,1,1, 6.019, 10629.666, 387.713, 52915.676 25/04/03,15:57:11,01,10,1, 11.9,1,1, 6.019, 10629.642, 387.719, 52915.682 25/04/03,15:57:11,02,10,1, 11.9,1,1, 6.019, 10629.644, 387.727, 52915.674 25/04/03,15:57:11,03,10,1, 11.9,1,1, 6.019, 10629.587, 387.748, 52915.669 25/04/03,15:57:11,04,10,1, 11.9,1,1, 6.019, 10629.583, 387.741, 52915.664 25/04/03,15:57:11,05,10,1, 11.9,1,1, 6.019, 10629.555, 387.732, 52915.695 25/04/03,15:57:11,06,10,1, 11.9,1,1, 6.019, 10629.517, 387.731, 52915.655 25/04/03,15:57:11,07,10,1, 11.9,1,1, 6.019, 10629.489, 387.737, 52915.643 25/04/03,15:57:11,08,10,1, 11.9,1,1, 6.019, 10629.466, 387.740, 52915.709 25/04/03,15:57:11,09,10,1, 11.9,1,1, 6.019, 10629.439, 387.758, 52915.726 25/04/03,15:57:11,10,10,1, 11.9,1,1, 6.019, 10629.398, 387.787, 52915.693 25/04/03,15:57:11,11,10,1, 11.9,1,1, 6.019, 10629.380, 387.778, 52915.709 25/04/03,15:57:11,12,10,1, 11.9,1,1, 6.019, 10629.384, 387.792, 52915.686 25/04/03,15:57:11,13,10,1, 11.9,1,1, 6.019, 10629.336, 387.788, 52915.731 25/04/03,15:57:11,14,10,1, 11.9,1,1, 6.019, 10629.315, 387.771, 52915.698 25/04/03,15:57:11,15,10,1, 11.9,1,1, 6.019, 10629.315, 387.788, 52915.717 25/04/03,15:57:11,16,10,1, 11.9,1,1, 6.019, 10629.294, 387.831, 52915.702 25/04/03,15:57:11,17,10,1, 11.9,1,1, 6.019, 10629.255, 387.820, 52915.732 25/04/03,15:57:11,18,10,1, 11.9,1,1, 6.019, 10629.230, 387.837, 52915.724 25/04/03,15:57:11,19,10,1, 11.9,1,1, 6.019, 10629.195, 387.820, 52915.740 25/04/03,15:57:12,00,10,1, 11.9,1,1, 6.016, 10629.190, 387.820, 52915.740 25/04/03,15:57:12,01,10,1, 11.9,1,1, 6.016, 10629.163, 387.864, 52915.768 25/04/03,15:57:12,02,10,1, 11.9,1,1, 6.016, 10629.150, 387.818, 52915.725 25/04/03,15:57:12,03,10,1, 11.9,1,1, 6.016, 10629.130, 387.851, 52915.765 25/04/03,15:57:12,04,10,1, 11.9,1,1, 6.016, 10629.086, 387.852, 52915.741 25/04/03,15:57:12,05,10,1, 11.9,1,1, 6.016, 10629.053, 387.864, 52915.755 25/04/03,15:57:12,06,10,1, 11.9,1,1, 6.016, 10629.053, 387.892, 52915.788 25/04/03,15:57:12,07,10,1, 11.9,1,1, 6.016, 10629.025, 387.868, 52915.768 25/04/03,15:57:12,08,10,1, 11.9,1,1, 6.016, 10628.983, 387.879, 52915.750 25/04/03,15:57:12,09,10,1, 11.9,1,1, 6.016, 10628.956, 387.864, 52915.713 25/04/03,15:57:12,10,10,1, 11.9,1,1, 6.016, 10628.954, 387.913, 52915.740 25/04/03,15:57:12,11,10,1, 11.9,1,1, 6.016, 10628.938, 387.853, 52915.757 25/04/03,15:57:12,12,10,1, 11.9,1,1, 6.016, 10628.910, 387.881, 52915.765 25/04/03,15:57:12,13,10,1, 11.9,1,1, 6.016, 10628.897, 387.901, 52915.774 25/04/03,15:57:12,14,10,1, 11.9,1,1, 6.016, 10628.879, 387.901, 52915.800 25/04/03,15:57:12,15,10,1, 11.9,1,1, 6.016, 10628.835, 387.918, 52915.781 25/04/03,15:57:12,16,10,1, 11.9,1,1, 6.016, 10628.832, 387.910, 52915.760 25/04/03,15:57:12,17,10,1, 11.9,1,1, 6.016, 10628.827, 387.914, 52915.779 25/04/03,15:57:12,18,10,1, 11.9,1,1, 6.016, 10628.766, 387.935, 52915.781 25/04/03,15:57:12,19,10,1, 11.9,1,1, 6.016, 10628.756, 387.929, 52915.828 25/04/03,15:57:13,00,10,1, 11.9,1,1, 6.020, 10628.748, 387.929, 52915.828 25/04/03,15:57:13,01,10,1, 11.9,1,1, 6.020, 10628.722, 387.953, 52915.970 25/04/03,15:57:13,02,10,1, 11.9,1,1, 6.020, 10628.712, 387.965, 52915.770 25/04/03,15:57:13,03,10,1, 11.9,1,1, 6.020, 10628.687, 387.969, 52915.798 25/04/03,15:57:13,04,10,1, 11.9,1,1, 6.020, 10628.661, 387.967, 52915.794 25/04/03,15:57:13,05,10,1, 11.9,1,1, 6.020, 10628.636, 387.997, 52915.837 25/04/03,15:57:13,06,10,1, 11.9,1,1, 6.020, 10628.598, 387.997, 52915.794 25/04/03,15:57:13,07,10,1, 11.9,1,1, 6.020, 10628.573, 388.016, 52915.839 25/04/03,15:57:13,08,10,1, 11.9,1,1, 6.020, 10628.590, 388.008, 52915.842 25/04/03,15:57:13,09,10,1, 11.9,1,1, 6.020, 10628.539, 388.001, 52915.842 25/04/03,15:57:13,10,10,1, 11.9,1,1, 6.020, 10628.509, 388.029, 52915.859 25/04/03,15:57:13,11,10,1, 11.9,1,1, 6.020, 10628.494, 388.027, 52915.862 25/04/03,15:57:13,12,10,1, 11.9,1,1, 6.020, 10628.489, 388.040, 52915.861 25/04/03,15:57:13,13,10,1, 11.9,1,1, 6.020, 10628.452, 388.046, 52915.874 25/04/03,15:57:13,14,10,1, 11.9,1,1, 6.020, 10628.439, 388.050, 52915.840 25/04/03,15:57:13,15,10,1, 11.9,1,1, 6.020, 10628.406, 388.058, 52915.872 25/04/03,15:57:13,16,10,1, 11.9,1,1, 6.020, 10628.383, 388.070, 52915.838 25/04/03,15:57:13,17,10,1, 11.9,1,1, 6.020, 10628.392, 388.078, 52915.848 25/04/03,15:57:13,18,10,1, 11.9,1,1, 6.020, 10628.347, 388.072, 52915.857 25/04/03,15:57:13,19,10,1, 11.9,1,1, 6.020, 10628.323, 388.073, 52915.876 25/04/03,15:57:14,00,09,1, 11.8,1,1, 6.019, 10628.322, 388.073, 52915.876 25/04/03,15:57:14,01,09,1, 11.8,1,1, 6.019, 10628.300, 388.074, 52915.845 25/04/03,15:57:14,02,09,1, 11.8,1,1, 6.019, 10628.253, 388.100, 52915.891 25/04/03,15:57:14,03,09,1, 11.8,1,1, 6.019, 10628.245, 388.091, 52915.876 25/04/03,15:57:14,04,09,1, 11.8,1,1, 6.019, 10628.241, 388.093, 52915.856 25/04/03,15:57:14,05,09,1, 11.8,1,1, 6.019, 10628.198, 388.129, 52915.875 25/04/03,15:57:14,06,09,1, 11.8,1,1, 6.019, 10628.175, 388.132, 52915.898 25/04/03,15:57:14,07,09,1, 11.8,1,1, 6.019, 10628.140, 388.131, 52915.853 25/04/03,15:57:14,08,09,1, 11.8,1,1, 6.019, 10628.149, 388.117, 52915.873 25/04/03,15:57:14,09,09,1, 11.8,1,1, 6.019, 10628.131, 388.159, 52915.874 25/04/03,15:57:14,10,09,1, 11.8,1,1, 6.019, 10628.112, 388.152, 52915.881 25/04/03,15:57:14,11,09,1, 11.8,1,1, 6.019, 10628.072, 388.148, 52915.907 25/04/03,15:57:14,12,09,1, 11.8,1,1, 6.019, 10628.062, 388.135, 52915.908 25/04/03,15:57:14,13,09,1, 11.8,1,1, 6.019, 10628.046, 388.148, 52915.883 25/04/03,15:57:14,14,09,1, 11.8,1,1, 6.019, 10628.024, 388.167, 52915.886 25/04/03,15:57:14,15,09,1, 11.8,1,1, 6.019, 10628.008, 388.167, 52915.928 25/04/03,15:57:14,16,09,1, 11.8,1,1, 6.019, 10628.006, 388.161, 52915.893 25/04/03,15:57:14,17,09,1, 11.8,1,1, 6.019, 10627.955, 388.162, 52915.873 25/04/03,15:57:14,18,09,1, 11.8,1,1, 6.019, 10627.932, 388.183, 52915.869 25/04/03,15:57:14,19,09,1, 11.8,1,1, 6.019, 10627.908, 388.179, 52915.863 25/04/03,15:57:15,00,10,1, 11.9,1,1, 6.014, 10627.905, 388.179, 52915.863 25/04/03,15:57:15,01,10,1, 11.9,1,1, 6.014, 10627.900, 388.182, 52915.925 25/04/03,15:57:15,02,10,1, 11.9,1,1, 6.014, 10627.878, 388.212, 52915.905 25/04/03,15:57:15,03,10,1, 11.9,1,1, 6.014, 10627.824, 388.213, 52915.885 25/04/03,15:57:15,04,10,1, 11.9,1,1, 6.014, 10627.803, 388.223, 52915.903 25/04/03,15:57:15,05,10,1, 11.9,1,1, 6.014, 10627.783, 388.233, 52915.911 25/04/03,15:57:15,06,10,1, 11.9,1,1, 6.014, 10627.782, 388.235, 52915.921 25/04/03,15:57:15,07,10,1, 11.9,1,1, 6.014, 10627.746, 388.227, 52915.911 25/04/03,15:57:15,08,10,1, 11.9,1,1, 6.014, 10627.720, 388.248, 52915.939 25/04/03,15:57:15,09,10,1, 11.9,1,1, 6.014, 10627.707, 388.254, 52915.901 25/04/03,15:57:15,10,10,1, 11.9,1,1, 6.014, 10627.682, 388.255, 52915.917 25/04/03,15:57:15,11,10,1, 11.9,1,1, 6.014, 10627.660, 388.262, 52915.918 25/04/03,15:57:15,12,10,1, 11.9,1,1, 6.014, 10627.678, 388.271, 52915.908 25/04/03,15:57:15,13,10,1, 11.9,1,1, 6.014, 10627.619, 388.263, 52915.918 25/04/03,15:57:15,14,10,1, 11.9,1,1, 6.014, 10627.582, 388.275, 52915.962 25/04/03,15:57:15,15,10,1, 11.9,1,1, 6.014, 10627.573, 388.277, 52915.952 25/04/03,15:57:15,16,10,1, 11.9,1,1, 6.014, 10627.531, 388.267, 52915.972 25/04/03,15:57:15,17,10,1, 11.9,1,1, 6.014, 10627.535, 388.285, 52915.921 25/04/03,15:57:15,18,10,1, 11.9,1,1, 6.014, 10627.528, 388.279, 52915.942 25/04/03,15:57:15,19,10,1, 11.9,1,1, 6.014, 10627.490, 388.288, 52915.950 25/04/03,15:57:16,00,10,1, 11.9,1,1, 6.023, 10627.488, 388.288, 52915.950 25/04/03,15:57:16,01,10,1, 11.9,1,1, 6.023, 10627.457, 388.292, 52916.054 25/04/03,15:57:16,02,10,1, 11.9,1,1, 6.023, 10627.382, 388.302, 52916.006 25/04/03,15:57:16,03,10,1, 11.9,1,1, 6.023, 10627.391, 388.311, 52916.031 25/04/03,15:57:16,04,10,1, 11.9,1,1, 6.023, 10627.374, 388.337, 52916.011 25/04/03,15:57:16,05,10,1, 11.9,1,1, 6.023, 10627.346, 388.339, 52915.987 25/04/03,15:57:16,06,10,1, 11.9,1,1, 6.023, 10627.322, 388.335, 52916.008 25/04/03,15:57:16,07,10,1, 11.9,1,1, 6.023, 10627.287, 388.327, 52916.010 25/04/03,15:57:16,08,10,1, 11.9,1,1, 6.023, 10627.291, 388.358, 52916.010 25/04/03,15:57:16,09,10,1, 11.9,1,1, 6.023, 10627.268, 388.357, 52915.990 25/04/03,15:57:16,10,10,1, 11.9,1,1, 6.023, 10627.214, 388.366, 52916.003 25/04/03,15:57:16,11,10,1, 11.9,1,1, 6.023, 10627.219, 388.366, 52915.996 25/04/03,15:57:16,12,10,1, 11.9,1,1, 6.023, 10627.175, 388.373, 52916.001 25/04/03,15:57:16,13,10,1, 11.9,1,1, 6.023, 10627.188, 388.361, 52916.018 25/04/03,15:57:16,14,10,1, 11.9,1,1, 6.023, 10627.133, 388.356, 52915.980 25/04/03,15:57:16,15,10,1, 11.9,1,1, 6.023, 10627.123, 388.373, 52915.961 25/04/03,15:57:16,16,10,1, 11.9,1,1, 6.023, 10627.113, 388.388, 52915.957 25/04/03,15:57:16,17,10,1, 11.9,1,1, 6.023, 10627.079, 388.382, 52916.021 25/04/03,15:57:16,18,10,1, 11.9,1,1, 6.023, 10627.072, 388.392, 52916.042 25/04/03,15:57:16,19,10,1, 11.9,1,1, 6.023, 10627.043, 388.394, 52915.997 25/04/03,15:57:17,00,09,1, 11.8,1,1, 6.018, 10627.037, 388.394, 52915.997 25/04/03,15:57:17,01,09,1, 11.8,1,1, 6.018, 10626.995, 388.408, 52915.994 25/04/03,15:57:17,02,09,1, 11.8,1,1, 6.018, 10626.964, 388.400, 52916.014 25/04/03,15:57:17,03,09,1, 11.8,1,1, 6.018, 10626.944, 388.424, 52915.989 25/04/03,15:57:17,04,09,1, 11.8,1,1, 6.018, 10626.901, 388.392, 52915.990 25/04/03,15:57:17,05,09,1, 11.8,1,1, 6.018, 10626.881, 388.434, 52916.040 25/04/03,15:57:17,06,09,1, 11.8,1,1, 6.018, 10626.877, 388.412, 52916.014 25/04/03,15:57:17,07,09,1, 11.8,1,1, 6.018, 10626.843, 388.406, 52916.022 25/04/03,15:57:17,08,09,1, 11.8,1,1, 6.018, 10626.820, 388.460, 52916.062 25/04/03,15:57:17,09,09,1, 11.8,1,1, 6.018, 10626.801, 388.428, 52916.035 25/04/03,15:57:17,10,09,1, 11.8,1,1, 6.018, 10626.786, 388.439, 52916.016 25/04/03,15:57:17,11,09,1, 11.8,1,1, 6.018, 10626.786, 388.456, 52916.053 25/04/03,15:57:17,12,09,1, 11.8,1,1, 6.018, 10626.752, 388.448, 52916.049 25/04/03,15:57:17,13,09,1, 11.8,1,1, 6.018, 10626.696, 388.439, 52916.045 25/04/03,15:57:17,14,09,1, 11.8,1,1, 6.018, 10626.722, 388.455, 52916.024 25/04/03,15:57:17,15,09,1, 11.8,1,1, 6.018, 10626.688, 388.461, 52916.057 25/04/03,15:57:17,16,09,1, 11.8,1,1, 6.018, 10626.657, 388.474, 52916.026 25/04/03,15:57:17,17,09,1, 11.8,1,1, 6.018, 10626.638, 388.489, 52916.029 25/04/03,15:57:17,18,09,1, 11.8,1,1, 6.018, 10626.636, 388.498, 52916.048 25/04/03,15:57:17,19,09,1, 11.8,1,1, 6.018, 10626.610, 388.492, 52916.036 25/04/03,15:57:18,00,10,1, 11.9,1,1, 6.009, 10626.603, 388.492, 52916.036 25/04/03,15:57:18,01,10,1, 11.9,1,1, 6.009, 10626.586, 388.482, 52916.085 25/04/03,15:57:18,02,10,1, 11.9,1,1, 6.009, 10626.528, 388.490, 52916.072 25/04/03,15:57:18,03,10,1, 11.9,1,1, 6.009, 10626.520, 388.492, 52916.083 25/04/03,15:57:18,04,10,1, 11.9,1,1, 6.009, 10626.542, 388.508, 52916.102 25/04/03,15:57:18,05,10,1, 11.9,1,1, 6.009, 10626.464, 388.519, 52916.149 25/04/03,15:57:18,06,10,1, 11.9,1,1, 6.009, 10626.458, 388.507, 52916.087 25/04/03,15:57:18,07,10,1, 11.9,1,1, 6.009, 10626.440, 388.510, 52916.058 25/04/03,15:57:18,08,10,1, 11.9,1,1, 6.009, 10626.420, 388.507, 52916.068 25/04/03,15:57:18,09,10,1, 11.9,1,1, 6.009, 10626.379, 388.507, 52916.072 25/04/03,15:57:18,10,10,1, 11.9,1,1, 6.009, 10626.392, 388.514, 52916.063 25/04/03,15:57:18,11,10,1, 11.9,1,1, 6.009, 10626.376, 388.525, 52916.085 25/04/03,15:57:18,12,10,1, 11.9,1,1, 6.009, 10626.348, 388.519, 52916.109 25/04/03,15:57:18,13,10,1, 11.9,1,1, 6.009, 10626.310, 388.548, 52916.060 25/04/03,15:57:18,14,10,1, 11.9,1,1, 6.009, 10626.287, 388.545, 52916.072 25/04/03,15:57:18,15,10,1, 11.9,1,1, 6.009, 10626.295, 388.541, 52916.095 25/04/03,15:57:18,16,10,1, 11.9,1,1, 6.009, 10626.276, 388.553, 52915.930 25/04/03,15:57:18,17,10,1, 11.9,1,1, 6.009, 10626.258, 388.558, 52916.127 25/04/03,15:57:18,18,10,1, 11.9,1,1, 6.009, 10626.248, 388.553, 52916.126 25/04/03,15:57:18,19,10,1, 11.9,1,1, 6.009, 10626.216, 388.561, 52916.134 25/04/03,15:57:19,00,10,1, 11.9,1,1, 6.017, 10626.211, 388.561, 52916.134 25/04/03,15:57:19,01,10,1, 11.9,1,1, 6.017, 10626.154, 388.573, 52916.134 25/04/03,15:57:19,02,10,1, 11.9,1,1, 6.017, 10626.146, 388.582, 52916.136 25/04/03,15:57:19,03,10,1, 11.9,1,1, 6.017, 10626.104, 388.566, 52916.128 25/04/03,15:57:19,04,10,1, 11.9,1,1, 6.017, 10626.105, 388.560, 52916.145 25/04/03,15:57:19,05,10,1, 11.9,1,1, 6.017, 10626.084, 388.584, 52916.126 25/04/03,15:57:19,06,10,1, 11.9,1,1, 6.017, 10626.027, 388.583, 52916.130 25/04/03,15:57:19,07,10,1, 11.9,1,1, 6.017, 10626.007, 388.590, 52916.118 25/04/03,15:57:19,08,10,1, 11.9,1,1, 6.017, 10626.012, 388.624, 52916.115 25/04/03,15:57:19,09,10,1, 11.9,1,1, 6.017, 10625.969, 388.596, 52916.109 25/04/03,15:57:19,10,10,1, 11.9,1,1, 6.017, 10625.933, 388.595, 52916.170 25/04/03,15:57:19,11,10,1, 11.9,1,1, 6.017, 10625.952, 388.587, 52916.147 25/04/03,15:57:19,12,10,1, 11.9,1,1, 6.017, 10625.910, 388.621, 52916.115 25/04/03,15:57:19,13,10,1, 11.9,1,1, 6.017, 10625.907, 388.643, 52916.104 25/04/03,15:57:19,14,10,1, 11.9,1,1, 6.017, 10625.859, 388.626, 52916.112 25/04/03,15:57:19,15,10,1, 11.9,1,1, 6.017, 10625.829, 388.610, 52916.160 25/04/03,15:57:19,16,10,1, 11.9,1,1, 6.017, 10625.799, 388.641, 52916.141 25/04/03,15:57:19,17,10,1, 11.9,1,1, 6.017, 10625.784, 388.642, 52916.168 25/04/03,15:57:19,18,10,1, 11.9,1,1, 6.017, 10625.783, 388.659, 52916.101 25/04/03,15:57:19,19,10,1, 11.9,1,1, 6.017, 10625.753, 388.631, 52916.133 25/04/03,15:57:20,00,10,1, 11.9,1,1, 6.018, 10625.752, 388.631, 52916.133 25/04/03,15:57:20,01,10,1, 11.9,1,1, 6.018, 10625.676, 388.691, 52916.171 25/04/03,15:57:20,02,10,1, 11.9,1,1, 6.018, 10625.645, 388.677, 52916.152 25/04/03,15:57:20,03,10,1, 11.9,1,1, 6.018, 10625.620, 388.678, 52916.160 25/04/03,15:57:20,04,10,1, 11.9,1,1, 6.018, 10625.608, 388.679, 52916.173 25/04/03,15:57:20,05,10,1, 11.9,1,1, 6.018, 10625.592, 388.689, 52916.181 25/04/03,15:57:20,06,10,1, 11.9,1,1, 6.018, 10625.568, 388.688, 52916.201 25/04/03,15:57:20,07,10,1, 11.9,1,1, 6.018, 10625.551, 388.678, 52916.207 25/04/03,15:57:20,08,10,1, 11.9,1,1, 6.018, 10625.527, 388.690, 52916.199 25/04/03,15:57:20,09,10,1, 11.9,1,1, 6.018, 10625.504, 388.700, 52916.198 25/04/03,15:57:20,10,10,1, 11.9,1,1, 6.018, 10625.478, 388.666, 52916.231 25/04/03,15:57:20,11,10,1, 11.9,1,1, 6.018, 10625.430, 388.705, 52916.340 25/04/03,15:57:20,12,10,1, 11.9,1,1, 6.018, 10625.431, 388.689, 52916.172 25/04/03,15:57:20,13,10,1, 11.9,1,1, 6.018, 10625.388, 388.730, 52916.305 25/04/03,15:57:20,14,10,1, 11.9,1,1, 6.018, 10625.381, 388.694, 52916.141 25/04/03,15:57:20,15,10,1, 11.9,1,1, 6.018, 10625.354, 388.694, 52916.133 25/04/03,15:57:20,16,10,1, 11.9,1,1, 6.018, 10625.315, 388.722, 52916.170 25/04/03,15:57:20,17,10,1, 11.9,1,1, 6.018, 10625.320, 388.712, 52916.173 25/04/03,15:57:20,18,10,1, 11.9,1,1, 6.018, 10625.306, 388.714, 52916.172 25/04/03,15:57:20,19,10,1, 11.9,1,1, 6.018, 10625.252, 388.738, 52916.217 25/04/03,15:57:21,00,09,1, 12.0,1,1, 6.017, 10625.252, 388.738, 52916.217 25/04/03,15:57:21,01,09,1, 12.0,1,1, 6.017, 10625.214, 388.741, 52916.182 25/04/03,15:57:21,02,09,1, 12.0,1,1, 6.017, 10625.182, 388.736, 52916.232 25/04/03,15:57:21,03,09,1, 12.0,1,1, 6.017, 10625.149, 388.740, 52916.228 25/04/03,15:57:21,04,09,1, 12.0,1,1, 6.017, 10625.120, 388.741, 52916.304 25/04/03,15:57:21,05,09,1, 12.0,1,1, 6.017, 10625.114, 388.735, 52916.165 25/04/03,15:57:21,06,09,1, 12.0,1,1, 6.017, 10625.092, 388.740, 52916.200 25/04/03,15:57:21,07,09,1, 12.0,1,1, 6.017, 10625.070, 388.734, 52916.202 25/04/03,15:57:21,08,09,1, 12.0,1,1, 6.017, 10625.052, 388.736, 52916.235 25/04/03,15:57:21,09,09,1, 12.0,1,1, 6.017, 10625.041, 388.757, 52916.234 25/04/03,15:57:21,10,09,1, 12.0,1,1, 6.017, 10624.985, 388.742, 52916.202 25/04/03,15:57:21,11,09,1, 12.0,1,1, 6.017, 10624.970, 388.753, 52916.249 25/04/03,15:57:21,12,09,1, 12.0,1,1, 6.017, 10624.957, 388.721, 52916.231 25/04/03,15:57:21,13,09,1, 12.0,1,1, 6.017, 10624.942, 388.720, 52916.258 25/04/03,15:57:21,14,09,1, 12.0,1,1, 6.017, 10624.910, 388.749, 52916.282 25/04/03,15:57:21,15,09,1, 12.0,1,1, 6.017, 10624.880, 388.750, 52916.273 25/04/03,15:57:21,16,09,1, 12.0,1,1, 6.017, 10624.850, 388.744, 52916.247 25/04/03,15:57:21,17,09,1, 12.0,1,1, 6.017, 10624.825, 388.770, 52916.268 25/04/03,15:57:21,18,09,1, 12.0,1,1, 6.017, 10624.825, 388.763, 52916.263 25/04/03,15:57:21,19,09,1, 12.0,1,1, 6.017, 10624.810, 388.761, 52916.273 25/04/03,15:57:22,00,10,1, 11.9,1,1, 6.015, 10624.809, 388.761, 52916.273 25/04/03,15:57:22,01,10,1, 11.9,1,1, 6.015, 10624.754, 388.754, 52916.179 25/04/03,15:57:22,02,10,1, 11.9,1,1, 6.015, 10624.708, 388.764, 52916.336 25/04/03,15:57:22,03,10,1, 11.9,1,1, 6.015, 10624.685, 388.745, 52916.369 25/04/03,15:57:22,04,10,1, 11.9,1,1, 6.015, 10624.662, 388.763, 52916.297 25/04/03,15:57:22,05,10,1, 11.9,1,1, 6.015, 10624.655, 388.736, 52916.315 25/04/03,15:57:22,06,10,1, 11.9,1,1, 6.015, 10624.638, 388.733, 52916.298 25/04/03,15:57:22,07,10,1, 11.9,1,1, 6.015, 10624.602, 388.752, 52916.289 25/04/03,15:57:22,08,10,1, 11.9,1,1, 6.015, 10624.575, 388.756, 52916.283 25/04/03,15:57:22,09,10,1, 11.9,1,1, 6.015, 10624.553, 388.745, 52916.295 25/04/03,15:57:22,10,10,1, 11.9,1,1, 6.015, 10624.526, 388.746, 52916.313 25/04/03,15:57:22,11,10,1, 11.9,1,1, 6.015, 10624.511, 388.759, 52916.297 25/04/03,15:57:22,12,10,1, 11.9,1,1, 6.015, 10624.464, 388.762, 52916.299 25/04/03,15:57:22,13,10,1, 11.9,1,1, 6.015, 10624.462, 388.771, 52916.330 25/04/03,15:57:22,14,10,1, 11.9,1,1, 6.015, 10624.436, 388.755, 52916.297 25/04/03,15:57:22,15,10,1, 11.9,1,1, 6.015, 10624.435, 388.757, 52916.321 25/04/03,15:57:22,16,10,1, 11.9,1,1, 6.015, 10624.418, 388.744, 52916.314 25/04/03,15:57:22,17,10,1, 11.9,1,1, 6.015, 10624.379, 388.743, 52916.303 25/04/03,15:57:22,18,10,1, 11.9,1,1, 6.015, 10624.355, 388.748, 52916.311 25/04/03,15:57:22,19,10,1, 11.9,1,1, 6.015, 10624.329, 388.756, 52916.311 25/04/03,15:57:23,00,10,1, 11.9,1,1, 6.017, 10624.325, 388.756, 52916.311 25/04/03,15:57:23,01,10,1, 11.9,1,1, 6.017, 10624.302, 388.757, 52916.320 25/04/03,15:57:23,02,10,1, 11.9,1,1, 6.017, 10624.257, 388.778, 52916.334 25/04/03,15:57:23,03,10,1, 11.9,1,1, 6.017, 10624.245, 388.734, 52916.351 25/04/03,15:57:23,04,10,1, 11.9,1,1, 6.017, 10624.214, 388.753, 52916.345 25/04/03,15:57:23,05,10,1, 11.9,1,1, 6.017, 10624.191, 388.764, 52916.344 25/04/03,15:57:23,06,10,1, 11.9,1,1, 6.017, 10624.194, 388.773, 52916.307 25/04/03,15:57:23,07,10,1, 11.9,1,1, 6.017, 10624.164, 388.764, 52916.277 25/04/03,15:57:23,08,10,1, 11.9,1,1, 6.017, 10624.106, 388.785, 52916.319 25/04/03,15:57:23,09,10,1, 11.9,1,1, 6.017, 10624.129, 388.768, 52916.313 25/04/03,15:57:23,10,10,1, 11.9,1,1, 6.017, 10624.070, 388.749, 52916.334 25/04/03,15:57:23,11,10,1, 11.9,1,1, 6.017, 10624.045, 388.775, 52916.321 25/04/03,15:57:23,12,10,1, 11.9,1,1, 6.017, 10624.038, 388.771, 52916.309 25/04/03,15:57:23,13,10,1, 11.9,1,1, 6.017, 10624.021, 388.781, 52916.308 25/04/03,15:57:23,14,10,1, 11.9,1,1, 6.017, 10624.014, 388.792, 52916.352 25/04/03,15:57:23,15,10,1, 11.9,1,1, 6.017, 10623.989, 388.785, 52916.313 25/04/03,15:57:23,16,10,1, 11.9,1,1, 6.017, 10623.980, 388.770, 52916.340 25/04/03,15:57:23,17,10,1, 11.9,1,1, 6.017, 10623.934, 388.781, 52916.340 25/04/03,15:57:23,18,10,1, 11.9,1,1, 6.017, 10623.932, 388.769, 52916.333 25/04/03,15:57:23,19,10,1, 11.9,1,1, 6.017, 10623.897, 388.770, 52916.342 25/04/03,15:57:24,00,10,1, 11.9,1,1, 6.020, 10623.891, 388.770, 52916.342 25/04/03,15:57:24,01,10,1, 11.9,1,1, 6.020, 10623.881, 388.804, 52916.452 25/04/03,15:57:24,02,10,1, 11.9,1,1, 6.020, 10623.806, 388.786, 52916.373 25/04/03,15:57:24,03,10,1, 11.9,1,1, 6.020, 10623.808, 388.811, 52916.414 25/04/03,15:57:24,04,10,1, 11.9,1,1, 6.020, 10623.819, 388.814, 52916.370 25/04/03,15:57:24,05,10,1, 11.9,1,1, 6.020, 10623.771, 388.794, 52916.377 25/04/03,15:57:24,06,10,1, 11.9,1,1, 6.020, 10623.756, 388.770, 52916.352 25/04/03,15:57:24,07,10,1, 11.9,1,1, 6.020, 10623.730, 388.775, 52916.347 25/04/03,15:57:24,08,10,1, 11.9,1,1, 6.020, 10623.709, 388.780, 52916.371 25/04/03,15:57:24,09,10,1, 11.9,1,1, 6.020, 10623.715, 388.781, 52916.405 25/04/03,15:57:24,10,10,1, 11.9,1,1, 6.020, 10623.704, 388.784, 52916.376 25/04/03,15:57:24,11,10,1, 11.9,1,1, 6.020, 10623.689, 388.787, 52916.355 25/04/03,15:57:24,12,10,1, 11.9,1,1, 6.020, 10623.667, 388.804, 52916.233 25/04/03,15:57:24,13,10,1, 11.9,1,1, 6.020, 10623.657, 388.788, 52916.305 25/04/03,15:57:24,14,10,1, 11.9,1,1, 6.020, 10623.612, 388.769, 52916.348 25/04/03,15:57:24,15,10,1, 11.9,1,1, 6.020, 10623.595, 388.804, 52916.369 25/04/03,15:57:24,16,10,1, 11.9,1,1, 6.020, 10623.589, 388.791, 52916.389 25/04/03,15:57:24,17,10,1, 11.9,1,1, 6.020, 10623.563, 388.783, 52916.380 25/04/03,15:57:24,18,10,1, 11.9,1,1, 6.020, 10623.530, 388.798, 52916.395 25/04/03,15:57:24,19,10,1, 11.9,1,1, 6.020, 10623.518, 388.795, 52916.365 25/04/03,15:57:25,00,10,1, 11.9,1,1, 6.021, 10623.516, 388.795, 52916.365 25/04/03,15:57:25,01,10,1, 11.9,1,1, 6.021, 10623.501, 388.794, 52916.374 25/04/03,15:57:25,02,10,1, 11.9,1,1, 6.021, 10623.471, 388.793, 52916.347 25/04/03,15:57:25,03,10,1, 11.9,1,1, 6.021, 10623.430, 388.819, 52916.378 25/04/03,15:57:25,04,10,1, 11.9,1,1, 6.021, 10623.417, 388.795, 52916.420 25/04/03,15:57:25,05,10,1, 11.9,1,1, 6.021, 10623.400, 388.793, 52916.409 25/04/03,15:57:25,06,10,1, 11.9,1,1, 6.021, 10623.377, 388.766, 52916.387 25/04/03,15:57:25,07,10,1, 11.9,1,1, 6.021, 10623.352, 388.797, 52916.403 25/04/03,15:57:25,08,10,1, 11.9,1,1, 6.021, 10623.348, 388.775, 52916.395 25/04/03,15:57:25,09,10,1, 11.9,1,1, 6.021, 10623.336, 388.763, 52916.431 25/04/03,15:57:25,10,10,1, 11.9,1,1, 6.021, 10623.314, 388.758, 52916.414 25/04/03,15:57:25,11,10,1, 11.9,1,1, 6.021, 10623.314, 388.766, 52916.385 25/04/03,15:57:25,12,10,1, 11.9,1,1, 6.021, 10623.275, 388.779, 52916.417 25/04/03,15:57:25,13,10,1, 11.9,1,1, 6.021, 10623.262, 388.790, 52916.395 25/04/03,15:57:25,14,10,1, 11.9,1,1, 6.021, 10623.244, 388.788, 52916.418 25/04/03,15:57:25,15,10,1, 11.9,1,1, 6.021, 10623.237, 388.795, 52916.429 25/04/03,15:57:25,16,10,1, 11.9,1,1, 6.021, 10623.213, 388.766, 52916.441 25/04/03,15:57:25,17,10,1, 11.9,1,1, 6.021, 10623.191, 388.776, 52916.427 25/04/03,15:57:25,18,10,1, 11.9,1,1, 6.021, 10623.182, 388.776, 52916.429 25/04/03,15:57:25,19,10,1, 11.9,1,1, 6.021, 10623.150, 388.777, 52916.398 25/04/03,15:57:26,00,10,1, 12.0,1,1, 6.020, 10623.149, 388.777, 52916.398 25/04/03,15:57:26,01,10,1, 12.0,1,1, 6.020, 10623.123, 388.791, 52916.409 25/04/03,15:57:26,02,10,1, 12.0,1,1, 6.020, 10623.094, 388.788, 52916.430 25/04/03,15:57:26,03,10,1, 12.0,1,1, 6.020, 10623.099, 388.771, 52916.419 25/04/03,15:57:26,04,10,1, 12.0,1,1, 6.020, 10623.060, 388.801, 52916.400 25/04/03,15:57:26,05,10,1, 12.0,1,1, 6.020, 10623.080, 388.819, 52916.388 25/04/03,15:57:26,06,10,1, 12.0,1,1, 6.020, 10623.042, 388.796, 52916.397 25/04/03,15:57:26,07,10,1, 12.0,1,1, 6.020, 10623.018, 388.769, 52916.385 25/04/03,15:57:26,08,10,1, 12.0,1,1, 6.020, 10623.007, 388.781, 52916.432 25/04/03,15:57:26,09,10,1, 12.0,1,1, 6.020, 10622.983, 388.782, 52916.404 25/04/03,15:57:26,10,10,1, 12.0,1,1, 6.020, 10622.984, 388.760, 52916.418 25/04/03,15:57:26,11,10,1, 12.0,1,1, 6.020, 10622.966, 388.769, 52916.405 25/04/03,15:57:26,12,10,1, 12.0,1,1, 6.020, 10622.931, 388.787, 52916.397 25/04/03,15:57:26,13,10,1, 12.0,1,1, 6.020, 10622.937, 388.777, 52916.426 25/04/03,15:57:26,14,10,1, 12.0,1,1, 6.020, 10622.894, 388.776, 52916.423 25/04/03,15:57:26,15,10,1, 12.0,1,1, 6.020, 10622.897, 388.766, 52916.411 25/04/03,15:57:26,16,10,1, 12.0,1,1, 6.020, 10622.900, 388.781, 52916.443 25/04/03,15:57:26,17,10,1, 12.0,1,1, 6.020, 10622.860, 388.763, 52916.406 25/04/03,15:57:26,18,10,1, 12.0,1,1, 6.020, 10622.839, 388.776, 52916.408 25/04/03,15:57:26,19,10,1, 12.0,1,1, 6.020, 10622.825, 388.779, 52916.428 25/04/03,15:57:27,00,10,1, 11.9,1,1, 6.014, 10622.823, 388.779, 52916.428 25/04/03,15:57:27,01,10,1, 11.9,1,1, 6.014, 10622.804, 388.805, 52916.434 25/04/03,15:57:27,02,10,1, 11.9,1,1, 6.014, 10622.799, 388.807, 52916.476 25/04/03,15:57:27,03,10,1, 11.9,1,1, 6.014, 10622.770, 388.832, 52916.450 25/04/03,15:57:27,04,10,1, 11.9,1,1, 6.014, 10622.758, 388.816, 52916.436 25/04/03,15:57:27,05,10,1, 11.9,1,1, 6.014, 10622.753, 388.803, 52916.506 25/04/03,15:57:27,06,10,1, 11.9,1,1, 6.014, 10622.684, 388.799, 52916.319 25/04/03,15:57:27,07,10,1, 11.9,1,1, 6.014, 10622.707, 388.803, 52916.506 25/04/03,15:57:27,08,10,1, 11.9,1,1, 6.014, 10622.711, 388.793, 52916.470 25/04/03,15:57:27,09,10,1, 11.9,1,1, 6.014, 10622.682, 388.820, 52916.449 25/04/03,15:57:27,10,10,1, 11.9,1,1, 6.014, 10622.652, 388.817, 52916.451 25/04/03,15:57:27,11,10,1, 11.9,1,1, 6.014, 10622.638, 388.819, 52916.450 25/04/03,15:57:27,12,10,1, 11.9,1,1, 6.014, 10622.638, 388.798, 52916.456 25/04/03,15:57:27,13,10,1, 11.9,1,1, 6.014, 10622.636, 388.825, 52916.471 25/04/03,15:57:27,14,10,1, 11.9,1,1, 6.014, 10622.610, 388.811, 52916.477 25/04/03,15:57:27,15,10,1, 11.9,1,1, 6.014, 10622.600, 388.832, 52916.466 25/04/03,15:57:27,16,10,1, 11.9,1,1, 6.014, 10622.568, 388.811, 52916.482 25/04/03,15:57:27,17,10,1, 11.9,1,1, 6.014, 10622.552, 388.812, 52916.488 25/04/03,15:57:27,18,10,1, 11.9,1,1, 6.014, 10622.556, 388.839, 52916.430 25/04/03,15:57:27,19,10,1, 11.9,1,1, 6.014, 10622.517, 388.833, 52916.475 25/04/03,15:57:28,00,10,1, 11.9,1,1, 6.018, 10622.514, 388.833, 52916.475 25/04/03,15:57:28,01,10,1, 11.9,1,1, 6.018, 10622.490, 388.866, 52916.482 25/04/03,15:57:28,02,10,1, 11.9,1,1, 6.018, 10622.481, 388.837, 52916.486 25/04/03,15:57:28,03,10,1, 11.9,1,1, 6.018, 10622.456, 388.837, 52916.482 25/04/03,15:57:28,04,10,1, 11.9,1,1, 6.018, 10622.432, 388.846, 52916.456 25/04/03,15:57:28,05,10,1, 11.9,1,1, 6.018, 10622.423, 388.850, 52916.476 25/04/03,15:57:28,06,10,1, 11.9,1,1, 6.018, 10622.418, 388.864, 52916.491 25/04/03,15:57:28,07,10,1, 11.9,1,1, 6.018, 10622.409, 388.835, 52916.486 25/04/03,15:57:28,08,10,1, 11.9,1,1, 6.018, 10622.383, 388.848, 52916.507 25/04/03,15:57:28,09,10,1, 11.9,1,1, 6.018, 10622.362, 388.825, 52916.453 25/04/03,15:57:28,10,10,1, 11.9,1,1, 6.018, 10622.354, 388.839, 52916.481 25/04/03,15:57:28,11,10,1, 11.9,1,1, 6.018, 10622.324, 388.862, 52916.438 25/04/03,15:57:28,12,10,1, 11.9,1,1, 6.018, 10622.305, 388.856, 52916.482 25/04/03,15:57:28,13,10,1, 11.9,1,1, 6.018, 10622.321, 388.882, 52916.474 25/04/03,15:57:28,14,10,1, 11.9,1,1, 6.018, 10622.287, 388.900, 52916.462 25/04/03,15:57:28,15,10,1, 11.9,1,1, 6.018, 10622.260, 388.873, 52916.457 25/04/03,15:57:28,16,10,1, 11.9,1,1, 6.018, 10622.258, 388.874, 52916.486 25/04/03,15:57:28,17,10,1, 11.9,1,1, 6.018, 10622.246, 388.880, 52916.483 25/04/03,15:57:28,18,10,1, 11.9,1,1, 6.018, 10622.235, 388.880, 52916.480 25/04/03,15:57:28,19,10,1, 11.9,1,1, 6.018, 10622.216, 388.882, 52916.443 25/04/03,15:57:29,00,10,1, 11.9,1,1, 6.019, 10622.214, 388.882, 52916.443 25/04/03,15:57:29,01,10,1, 11.9,1,1, 6.019, 10622.178, 388.891, 52916.499 25/04/03,15:57:29,02,10,1, 11.9,1,1, 6.019, 10622.150, 388.907, 52916.557 25/04/03,15:57:29,03,10,1, 11.9,1,1, 6.019, 10622.149, 388.892, 52916.552 25/04/03,15:57:29,04,10,1, 11.9,1,1, 6.019, 10622.147, 388.906, 52916.532 25/04/03,15:57:29,05,10,1, 11.9,1,1, 6.019, 10622.144, 388.895, 52916.503 25/04/03,15:57:29,06,10,1, 11.9,1,1, 6.019, 10622.120, 388.915, 52916.472 25/04/03,15:57:29,07,10,1, 11.9,1,1, 6.019, 10622.112, 388.916, 52916.510 25/04/03,15:57:29,08,10,1, 11.9,1,1, 6.019, 10622.108, 388.910, 52916.481 25/04/03,15:57:29,09,10,1, 11.9,1,1, 6.019, 10622.110, 388.906, 52916.470 25/04/03,15:57:29,10,10,1, 11.9,1,1, 6.019, 10622.100, 388.900, 52916.505 25/04/03,15:57:29,11,10,1, 11.9,1,1, 6.019, 10622.067, 388.901, 52916.455 25/04/03,15:57:29,12,10,1, 11.9,1,1, 6.019, 10622.044, 388.905, 52916.496 25/04/03,15:57:29,13,10,1, 11.9,1,1, 6.019, 10622.022, 388.910, 52916.505 25/04/03,15:57:29,14,10,1, 11.9,1,1, 6.019, 10622.028, 388.909, 52916.468 25/04/03,15:57:29,15,10,1, 11.9,1,1, 6.019, 10622.013, 388.929, 52916.506 25/04/03,15:57:29,16,10,1, 11.9,1,1, 6.019, 10622.015, 388.913, 52916.545 25/04/03,15:57:29,17,10,1, 11.9,1,1, 6.019, 10621.995, 388.915, 52916.537 25/04/03,15:57:29,18,10,1, 11.9,1,1, 6.019, 10621.971, 388.929, 52916.516 25/04/03,15:57:29,19,10,1, 11.9,1,1, 6.019, 10621.993, 388.921, 52916.538 25/04/03,15:57:30,00,10,1, 11.9,1,1, 6.019, 10621.989, 388.921, 52916.538 25/04/03,15:57:30,01,10,1, 11.9,1,1, 6.019, 10621.920, 388.929, 52916.531 25/04/03,15:57:30,02,10,1, 11.9,1,1, 6.019, 10621.913, 388.918, 52916.541 25/04/03,15:57:30,03,10,1, 11.9,1,1, 6.019, 10621.911, 388.923, 52916.560 25/04/03,15:57:30,04,10,1, 11.9,1,1, 6.019, 10621.900, 388.903, 52916.532 25/04/03,15:57:30,05,10,1, 11.9,1,1, 6.019, 10621.874, 388.928, 52916.512 25/04/03,15:57:30,06,10,1, 11.9,1,1, 6.019, 10621.893, 388.934, 52916.573 25/04/03,15:57:30,07,10,1, 11.9,1,1, 6.019, 10621.886, 388.906, 52916.453 25/04/03,15:57:30,08,10,1, 11.9,1,1, 6.019, 10621.857, 388.910, 52916.565 25/04/03,15:57:30,09,10,1, 11.9,1,1, 6.019, 10621.869, 388.927, 52916.546 25/04/03,15:57:30,10,10,1, 11.9,1,1, 6.019, 10621.851, 388.937, 52916.550 25/04/03,15:57:30,11,10,1, 11.9,1,1, 6.019, 10621.826, 388.949, 52916.532 25/04/03,15:57:30,12,10,1, 11.9,1,1, 6.019, 10621.829, 388.967, 52916.593 25/04/03,15:57:30,13,10,1, 11.9,1,1, 6.019, 10621.800, 388.952, 52916.558 25/04/03,15:57:30,14,10,1, 11.9,1,1, 6.019, 10621.787, 388.953, 52916.563 25/04/03,15:57:30,15,10,1, 11.9,1,1, 6.019, 10621.774, 388.942, 52916.580 25/04/03,15:57:30,16,10,1, 11.9,1,1, 6.019, 10621.755, 388.964, 52916.584 25/04/03,15:57:30,17,10,1, 11.9,1,1, 6.019, 10621.742, 388.973, 52916.585 25/04/03,15:57:30,18,10,1, 11.9,1,1, 6.019, 10621.736, 388.966, 52916.593 25/04/03,15:57:30,19,10,1, 11.9,1,1, 6.019, 10621.728, 388.959, 52916.607 25/04/03,15:57:31,00,09,1, 11.9,1,1, 6.019, 10621.722, 388.959, 52916.607 25/04/03,15:57:31,01,09,1, 11.9,1,1, 6.019, 10621.711, 388.964, 52916.594 25/04/03,15:57:31,02,09,1, 11.9,1,1, 6.019, 10621.697, 388.975, 52916.601 25/04/03,15:57:31,03,09,1, 11.9,1,1, 6.019, 10621.686, 388.971, 52916.622 25/04/03,15:57:31,04,09,1, 11.9,1,1, 6.019, 10621.702, 388.971, 52916.583 25/04/03,15:57:31,05,09,1, 11.9,1,1, 6.019, 10621.684, 388.973, 52916.580 25/04/03,15:57:31,06,09,1, 11.9,1,1, 6.019, 10621.657, 388.974, 52916.600 25/04/03,15:57:31,07,09,1, 11.9,1,1, 6.019, 10621.700, 388.975, 52916.444 25/04/03,15:57:31,08,09,1, 11.9,1,1, 6.019, 10621.684, 388.988, 52916.565 25/04/03,15:57:31,09,09,1, 11.9,1,1, 6.019, 10621.637, 388.997, 52916.578 25/04/03,15:57:31,10,09,1, 11.9,1,1, 6.019, 10621.646, 389.000, 52916.624 25/04/03,15:57:31,11,09,1, 11.9,1,1, 6.019, 10621.634, 388.998, 52916.614 25/04/03,15:57:31,12,09,1, 11.9,1,1, 6.019, 10621.604, 388.981, 52916.633 25/04/03,15:57:31,13,09,1, 11.9,1,1, 6.019, 10621.633, 388.994, 52916.608 25/04/03,15:57:31,14,09,1, 11.9,1,1, 6.019, 10621.594, 389.020, 52916.614 25/04/03,15:57:31,15,09,1, 11.9,1,1, 6.019, 10621.574, 388.989, 52916.658 25/04/03,15:57:31,16,09,1, 11.9,1,1, 6.019, 10621.560, 389.021, 52916.653 25/04/03,15:57:31,17,09,1, 11.9,1,1, 6.019, 10621.559, 389.022, 52916.631 25/04/03,15:57:31,18,09,1, 11.9,1,1, 6.019, 10621.533, 389.028, 52916.647 25/04/03,15:57:31,19,09,1, 11.9,1,1, 6.019, 10621.525, 389.010, 52916.633 25/04/03,15:57:32,00,09,1, 11.9,1,1, 6.018, 10621.521, 389.010, 52916.633 25/04/03,15:57:32,01,09,1, 11.9,1,1, 6.018, 10621.495, 389.028, 52916.637 25/04/03,15:57:32,02,09,1, 11.9,1,1, 6.018, 10621.508, 389.019, 52916.692 25/04/03,15:57:32,03,09,1, 11.9,1,1, 6.018, 10621.486, 389.049, 52916.673 25/04/03,15:57:32,04,09,1, 11.9,1,1, 6.018, 10621.482, 389.042, 52916.661 25/04/03,15:57:32,05,09,1, 11.9,1,1, 6.018, 10621.481, 389.036, 52916.643 25/04/03,15:57:32,06,09,1, 11.9,1,1, 6.018, 10621.489, 389.041, 52916.668 25/04/03,15:57:32,07,09,1, 11.9,1,1, 6.018, 10621.469, 389.054, 52916.694 25/04/03,15:57:32,08,09,1, 11.9,1,1, 6.018, 10621.457, 389.046, 52916.655 25/04/03,15:57:32,09,09,1, 11.9,1,1, 6.018, 10621.437, 389.065, 52916.670 25/04/03,15:57:32,10,09,1, 11.9,1,1, 6.018, 10621.432, 389.073, 52916.650 25/04/03,15:57:32,11,09,1, 11.9,1,1, 6.018, 10621.387, 389.071, 52916.647 25/04/03,15:57:32,12,09,1, 11.9,1,1, 6.018, 10621.405, 389.069, 52916.692 25/04/03,15:57:32,13,09,1, 11.9,1,1, 6.018, 10621.391, 389.091, 52916.657 25/04/03,15:57:32,14,09,1, 11.9,1,1, 6.018, 10621.384, 389.096, 52916.706 25/04/03,15:57:32,15,09,1, 11.9,1,1, 6.018, 10621.390, 389.096, 52916.681 25/04/03,15:57:32,16,09,1, 11.9,1,1, 6.018, 10621.384, 389.100, 52916.684 25/04/03,15:57:32,17,09,1, 11.9,1,1, 6.018, 10621.370, 389.101, 52916.715 25/04/03,15:57:32,18,09,1, 11.9,1,1, 6.018, 10621.324, 389.105, 52916.690 25/04/03,15:57:32,19,09,1, 11.9,1,1, 6.018, 10621.331, 389.094, 52916.715 25/04/03,15:57:33,00,10,1, 11.9,1,1, 6.016, 10621.330, 389.094, 52916.715 25/04/03,15:57:33,01,10,1, 11.9,1,1, 6.016, 10621.317, 389.120, 52916.714 25/04/03,15:57:33,02,10,1, 11.9,1,1, 6.016, 10621.295, 389.093, 52916.687 25/04/03,15:57:33,03,10,1, 11.9,1,1, 6.016, 10621.281, 389.107, 52916.717 25/04/03,15:57:33,04,10,1, 11.9,1,1, 6.016, 10621.270, 389.099, 52916.685 25/04/03,15:57:33,05,10,1, 11.9,1,1, 6.016, 10621.251, 389.123, 52916.699 25/04/03,15:57:33,06,10,1, 11.9,1,1, 6.016, 10621.228, 389.129, 52916.685 25/04/03,15:57:33,07,10,1, 11.9,1,1, 6.016, 10621.242, 389.123, 52916.682 25/04/03,15:57:33,08,10,1, 11.9,1,1, 6.016, 10621.223, 389.134, 52916.720 25/04/03,15:57:33,09,10,1, 11.9,1,1, 6.016, 10621.211, 389.124, 52916.683 25/04/03,15:57:33,10,10,1, 11.9,1,1, 6.016, 10621.213, 389.137, 52916.691 25/04/03,15:57:33,11,10,1, 11.9,1,1, 6.016, 10621.184, 389.130, 52916.685 25/04/03,15:57:33,12,10,1, 11.9,1,1, 6.016, 10621.159, 389.135, 52916.707 25/04/03,15:57:33,13,10,1, 11.9,1,1, 6.016, 10621.177, 389.145, 52916.676 25/04/03,15:57:33,14,10,1, 11.9,1,1, 6.016, 10621.160, 389.147, 52916.702 25/04/03,15:57:33,15,10,1, 11.9,1,1, 6.016, 10621.146, 389.168, 52916.696 25/04/03,15:57:33,16,10,1, 11.9,1,1, 6.016, 10621.135, 389.135, 52916.692 25/04/03,15:57:33,17,10,1, 11.9,1,1, 6.016, 10621.107, 389.130, 52916.742 25/04/03,15:57:33,18,10,1, 11.9,1,1, 6.016, 10621.081, 389.166, 52916.820 25/04/03,15:57:33,19,10,1, 11.9,1,1, 6.016, 10621.093, 389.135, 52916.698 25/04/03,15:57:34,00,09,1, 12.0,1,1, 6.017, 10621.088, 389.135, 52916.698 25/04/03,15:57:34,01,09,1, 12.0,1,1, 6.017, 10621.091, 389.146, 52916.717 25/04/03,15:57:34,02,09,1, 12.0,1,1, 6.017, 10621.050, 389.139, 52916.717 25/04/03,15:57:34,03,09,1, 12.0,1,1, 6.017, 10621.049, 389.133, 52916.699 25/04/03,15:57:34,04,09,1, 12.0,1,1, 6.017, 10621.032, 389.167, 52916.742 25/04/03,15:57:34,05,09,1, 12.0,1,1, 6.017, 10621.010, 389.167, 52916.725 25/04/03,15:57:34,06,09,1, 12.0,1,1, 6.017, 10621.000, 389.160, 52916.702 25/04/03,15:57:34,07,09,1, 12.0,1,1, 6.017, 10621.002, 389.151, 52916.706 25/04/03,15:57:34,08,09,1, 12.0,1,1, 6.017, 10620.991, 389.173, 52916.699 25/04/03,15:57:34,09,09,1, 12.0,1,1, 6.017, 10620.947, 389.162, 52916.701 25/04/03,15:57:34,10,09,1, 12.0,1,1, 6.017, 10620.931, 389.158, 52916.703 25/04/03,15:57:34,11,09,1, 12.0,1,1, 6.017, 10620.943, 389.162, 52916.686 25/04/03,15:57:34,12,09,1, 12.0,1,1, 6.017, 10620.929, 389.175, 52916.749 25/04/03,15:57:34,13,09,1, 12.0,1,1, 6.017, 10620.867, 389.190, 52916.748 25/04/03,15:57:34,14,09,1, 12.0,1,1, 6.017, 10620.873, 389.141, 52916.693 25/04/03,15:57:34,15,09,1, 12.0,1,1, 6.017, 10620.883, 389.152, 52916.695 25/04/03,15:57:34,16,09,1, 12.0,1,1, 6.017, 10620.846, 389.159, 52916.707 25/04/03,15:57:34,17,09,1, 12.0,1,1, 6.017, 10620.822, 389.164, 52916.709 25/04/03,15:57:34,18,09,1, 12.0,1,1, 6.017, 10620.805, 389.177, 52916.705 25/04/03,15:57:34,19,09,1, 12.0,1,1, 6.017, 10620.811, 389.169, 52916.713 25/04/03,15:57:35,00,10,1, 11.9,1,1, 6.013, 10620.804, 389.169, 52916.713 25/04/03,15:57:35,01,10,1, 11.9,1,1, 6.013, 10620.779, 389.162, 52916.707 25/04/03,15:57:35,02,10,1, 11.9,1,1, 6.013, 10620.775, 389.189, 52916.731 25/04/03,15:57:35,03,10,1, 11.9,1,1, 6.013, 10620.748, 389.159, 52916.697 25/04/03,15:57:35,04,10,1, 11.9,1,1, 6.013, 10620.782, 389.163, 52916.717 25/04/03,15:57:35,05,10,1, 11.9,1,1, 6.013, 10620.736, 389.128, 52916.699 25/04/03,15:57:35,06,10,1, 11.9,1,1, 6.013, 10620.723, 389.155, 52916.736 25/04/03,15:57:35,07,10,1, 11.9,1,1, 6.013, 10620.719, 389.137, 52916.709 25/04/03,15:57:35,08,10,1, 11.9,1,1, 6.013, 10620.706, 389.144, 52916.721 25/04/03,15:57:35,09,10,1, 11.9,1,1, 6.013, 10620.675, 389.140, 52916.745 25/04/03,15:57:35,10,10,1, 11.9,1,1, 6.013, 10620.682, 389.123, 52916.726 25/04/03,15:57:35,11,10,1, 11.9,1,1, 6.013, 10620.634, 389.145, 52916.713 25/04/03,15:57:35,12,10,1, 11.9,1,1, 6.013, 10620.634, 389.114, 52916.764 25/04/03,15:57:35,13,10,1, 11.9,1,1, 6.013, 10620.645, 389.112, 52916.773 25/04/03,15:57:35,14,10,1, 11.9,1,1, 6.013, 10620.621, 389.107, 52916.709 25/04/03,15:57:35,15,10,1, 11.9,1,1, 6.013, 10620.603, 389.103, 52916.745 25/04/03,15:57:35,16,10,1, 11.9,1,1, 6.013, 10620.581, 389.121, 52916.753 25/04/03,15:57:35,17,10,1, 11.9,1,1, 6.013, 10620.571, 389.122, 52916.722 25/04/03,15:57:35,18,10,1, 11.9,1,1, 6.013, 10620.537, 389.086, 52916.747 25/04/03,15:57:35,19,10,1, 11.9,1,1, 6.013, 10620.562, 389.113, 52916.770 25/04/03,15:57:36,00,10,1, 11.9,1,1, 6.017, 10620.553, 389.113, 52916.770 25/04/03,15:57:36,01,10,1, 11.9,1,1, 6.017, 10620.504, 389.099, 52916.736 25/04/03,15:57:36,02,10,1, 11.9,1,1, 6.017, 10620.490, 389.094, 52916.758 25/04/03,15:57:36,03,10,1, 11.9,1,1, 6.017, 10620.489, 389.091, 52916.734 25/04/03,15:57:36,04,10,1, 11.9,1,1, 6.017, 10620.464, 389.084, 52916.728 25/04/03,15:57:36,05,10,1, 11.9,1,1, 6.017, 10620.423, 389.113, 52916.773 25/04/03,15:57:36,06,10,1, 11.9,1,1, 6.017, 10620.445, 389.088, 52916.745 25/04/03,15:57:36,07,10,1, 11.9,1,1, 6.017, 10620.439, 389.102, 52916.738 25/04/03,15:57:36,08,10,1, 11.9,1,1, 6.017, 10620.415, 389.102, 52916.747 25/04/03,15:57:36,09,10,1, 11.9,1,1, 6.017, 10620.406, 389.088, 52916.733 25/04/03,15:57:36,10,10,1, 11.9,1,1, 6.017, 10620.384, 389.091, 52916.743 25/04/03,15:57:36,11,10,1, 11.9,1,1, 6.017, 10620.382, 389.079, 52916.733 25/04/03,15:57:36,12,10,1, 11.9,1,1, 6.017, 10620.358, 389.085, 52916.743 25/04/03,15:57:36,13,10,1, 11.9,1,1, 6.017, 10620.354, 389.069, 52916.749 25/04/03,15:57:36,14,10,1, 11.9,1,1, 6.017, 10620.345, 389.065, 52916.712 25/04/03,15:57:36,15,10,1, 11.9,1,1, 6.017, 10620.300, 389.067, 52916.742 25/04/03,15:57:36,16,10,1, 11.9,1,1, 6.017, 10620.311, 389.054, 52916.782 25/04/03,15:57:36,17,10,1, 11.9,1,1, 6.017, 10620.280, 389.057, 52916.763 25/04/03,15:57:36,18,10,1, 11.9,1,1, 6.017, 10620.287, 389.070, 52916.769 25/04/03,15:57:36,19,10,1, 11.9,1,1, 6.017, 10620.264, 389.058, 52916.743 25/04/03,15:57:37,00,10,1, 11.9,1,1, 6.020, 10620.261, 389.058, 52916.743 25/04/03,15:57:37,01,10,1, 11.9,1,1, 6.020, 10620.224, 389.045, 52916.737 25/04/03,15:57:37,02,10,1, 11.9,1,1, 6.020, 10620.208, 389.045, 52916.717 25/04/03,15:57:37,03,10,1, 11.9,1,1, 6.020, 10620.221, 389.035, 52916.753 25/04/03,15:57:37,04,10,1, 11.9,1,1, 6.020, 10620.202, 389.035, 52916.733 25/04/03,15:57:37,05,10,1, 11.9,1,1, 6.020, 10620.182, 389.046, 52916.788 25/04/03,15:57:37,06,10,1, 11.9,1,1, 6.020, 10620.171, 389.037, 52916.775 25/04/03,15:57:37,07,10,1, 11.9,1,1, 6.020, 10620.161, 389.068, 52916.775 25/04/03,15:57:37,08,10,1, 11.9,1,1, 6.020, 10620.146, 389.031, 52916.729 25/04/03,15:57:37,09,10,1, 11.9,1,1, 6.020, 10620.148, 389.018, 52916.749 25/04/03,15:57:37,10,10,1, 11.9,1,1, 6.020, 10620.135, 389.030, 52916.757 25/04/03,15:57:37,11,10,1, 11.9,1,1, 6.020, 10620.088, 389.018, 52916.759 25/04/03,15:57:37,12,10,1, 11.9,1,1, 6.020, 10620.096, 389.008, 52916.750 25/04/03,15:57:37,13,10,1, 11.9,1,1, 6.020, 10620.050, 389.010, 52916.767 25/04/03,15:57:37,14,10,1, 11.9,1,1, 6.020, 10620.055, 388.993, 52916.751 25/04/03,15:57:37,15,10,1, 11.9,1,1, 6.020, 10620.048, 389.024, 52916.771 25/04/03,15:57:37,16,10,1, 11.9,1,1, 6.020, 10620.051, 388.987, 52916.795 25/04/03,15:57:37,17,10,1, 11.9,1,1, 6.020, 10620.008, 389.003, 52916.754 25/04/03,15:57:37,18,10,1, 11.9,1,1, 6.020, 10620.011, 389.011, 52916.772 25/04/03,15:57:37,19,10,1, 11.9,1,1, 6.020, 10619.990, 389.007, 52916.781 25/04/03,15:57:38,00,10,1, 11.9,1,1, 6.019, 10619.986, 389.007, 52916.781 25/04/03,15:57:38,01,10,1, 11.9,1,1, 6.019, 10619.953, 388.966, 52916.806 25/04/03,15:57:38,02,10,1, 11.9,1,1, 6.019, 10619.949, 388.986, 52916.802 25/04/03,15:57:38,03,10,1, 11.9,1,1, 6.019, 10619.940, 388.962, 52916.777 25/04/03,15:57:38,04,10,1, 11.9,1,1, 6.019, 10619.934, 388.986, 52916.782 25/04/03,15:57:38,05,10,1, 11.9,1,1, 6.019, 10619.911, 388.966, 52916.788 25/04/03,15:57:38,06,10,1, 11.9,1,1, 6.019, 10619.906, 388.968, 52916.794 25/04/03,15:57:38,07,10,1, 11.9,1,1, 6.019, 10619.898, 388.974, 52916.792 25/04/03,15:57:38,08,10,1, 11.9,1,1, 6.019, 10619.869, 388.956, 52916.819 25/04/03,15:57:38,09,10,1, 11.9,1,1, 6.019, 10619.866, 388.947, 52916.815 25/04/03,15:57:38,10,10,1, 11.9,1,1, 6.019, 10619.861, 388.935, 52916.767 25/04/03,15:57:38,11,10,1, 11.9,1,1, 6.019, 10619.842, 388.954, 52916.784 25/04/03,15:57:38,12,10,1, 11.9,1,1, 6.019, 10619.856, 388.936, 52916.817 25/04/03,15:57:38,13,10,1, 11.9,1,1, 6.019, 10619.822, 388.955, 52916.835 25/04/03,15:57:38,14,10,1, 11.9,1,1, 6.019, 10619.807, 388.958, 52916.793 25/04/03,15:57:38,15,10,1, 11.9,1,1, 6.019, 10619.796, 388.963, 52916.812 25/04/03,15:57:38,16,10,1, 11.9,1,1, 6.019, 10619.781, 388.942, 52916.802 25/04/03,15:57:38,17,10,1, 11.9,1,1, 6.019, 10619.766, 388.960, 52916.822 25/04/03,15:57:38,18,10,1, 11.9,1,1, 6.019, 10619.759, 388.929, 52916.823 25/04/03,15:57:38,19,10,1, 11.9,1,1, 6.019, 10619.720, 388.956, 52916.813 25/04/03,15:57:39,00,08,1, 11.9,1,1, 6.015, 10619.719, 388.956, 52916.813 25/04/03,15:57:39,01,08,1, 11.9,1,1, 6.015, 10619.713, 388.939, 52916.825 25/04/03,15:57:39,02,08,1, 11.9,1,1, 6.015, 10619.693, 388.916, 52916.818 25/04/03,15:57:39,03,08,1, 11.9,1,1, 6.015, 10619.664, 388.937, 52916.827 25/04/03,15:57:39,04,08,1, 11.9,1,1, 6.015, 10619.659, 388.953, 52916.799 25/04/03,15:57:39,05,08,1, 11.9,1,1, 6.015, 10619.638, 388.937, 52916.846 25/04/03,15:57:39,06,08,1, 11.9,1,1, 6.015, 10619.648, 388.922, 52916.817 25/04/03,15:57:39,07,08,1, 11.9,1,1, 6.015, 10619.618, 388.942, 52916.831 25/04/03,15:57:39,08,08,1, 11.9,1,1, 6.015, 10619.617, 388.953, 52916.825 25/04/03,15:57:39,09,08,1, 11.9,1,1, 6.015, 10619.593, 388.916, 52916.784 25/04/03,15:57:39,10,08,1, 11.9,1,1, 6.015, 10619.584, 388.944, 52916.846 25/04/03,15:57:39,11,08,1, 11.9,1,1, 6.015, 10619.589, 388.942, 52916.850 25/04/03,15:57:39,12,08,1, 11.9,1,1, 6.015, 10619.557, 388.938, 52916.860 25/04/03,15:57:39,13,08,1, 11.9,1,1, 6.015, 10619.557, 388.938, 52916.825 25/04/03,15:57:39,14,08,1, 11.9,1,1, 6.015, 10619.550, 388.926, 52916.833 25/04/03,15:57:39,15,08,1, 11.9,1,1, 6.015, 10619.539, 388.915, 52916.835 25/04/03,15:57:39,16,08,1, 11.9,1,1, 6.015, 10619.517, 388.947, 52916.831 25/04/03,15:57:39,17,08,1, 11.9,1,1, 6.015, 10619.520, 388.917, 52916.847 25/04/03,15:57:39,18,08,1, 11.9,1,1, 6.015, 10619.476, 388.933, 52916.851 25/04/03,15:57:39,19,08,1, 11.9,1,1, 6.015, 10619.490, 388.914, 52916.861 25/04/03,15:57:40,00,08,1, 11.9,1,1, 6.015, 10619.485, 388.914, 52916.861 25/04/03,15:57:40,01,08,1, 11.9,1,1, 6.015, 10619.453, 388.945, 52916.861 25/04/03,15:57:40,02,08,1, 11.9,1,1, 6.015, 10619.422, 388.933, 52916.841 25/04/03,15:57:40,03,08,1, 11.9,1,1, 6.015, 10619.436, 388.936, 52916.894 25/04/03,15:57:40,04,08,1, 11.9,1,1, 6.015, 10619.414, 388.943, 52916.880 25/04/03,15:57:40,05,08,1, 11.9,1,1, 6.015, 10619.391, 388.944, 52916.890 25/04/03,15:57:40,06,08,1, 11.9,1,1, 6.015, 10619.386, 388.952, 52916.885 25/04/03,15:57:40,07,08,1, 11.9,1,1, 6.015, 10619.368, 388.944, 52916.844 25/04/03,15:57:40,08,08,1, 11.9,1,1, 6.015, 10619.334, 388.939, 52916.917 25/04/03,15:57:40,09,08,1, 11.9,1,1, 6.015, 10619.328, 388.936, 52916.883 25/04/03,15:57:40,10,08,1, 11.9,1,1, 6.015, 10619.317, 388.964, 52916.904 25/04/03,15:57:40,11,08,1, 11.9,1,1, 6.015, 10619.325, 388.950, 52916.901 25/04/03,15:57:40,12,08,1, 11.9,1,1, 6.015, 10619.302, 388.953, 52916.909 25/04/03,15:57:40,13,08,1, 11.9,1,1, 6.015, 10619.271, 388.980, 52916.904 25/04/03,15:57:40,14,08,1, 11.9,1,1, 6.015, 10619.271, 388.972, 52916.918 25/04/03,15:57:40,15,08,1, 11.9,1,1, 6.015, 10619.231, 388.971, 52916.928 25/04/03,15:57:40,16,08,1, 11.9,1,1, 6.015, 10619.236, 388.972, 52916.890 25/04/03,15:57:40,17,08,1, 11.9,1,1, 6.015, 10619.245, 388.975, 52916.910 25/04/03,15:57:40,18,08,1, 11.9,1,1, 6.015, 10619.196, 388.996, 52916.911 25/04/03,15:57:40,19,08,1, 11.9,1,1, 6.015, 10619.171, 388.987, 52916.896 25/04/03,15:57:41,00,09,1, 11.9,1,1, 6.017, 10619.168, 388.987, 52916.896 25/04/03,15:57:41,01,09,1, 11.9,1,1, 6.017, 10619.168, 388.988, 52916.942 25/04/03,15:57:41,02,09,1, 11.9,1,1, 6.017, 10619.161, 388.983, 52916.936 25/04/03,15:57:41,03,09,1, 11.9,1,1, 6.017, 10619.154, 389.012, 52916.944 25/04/03,15:57:41,04,09,1, 11.9,1,1, 6.017, 10619.124, 388.986, 52916.914 25/04/03,15:57:41,05,09,1, 11.9,1,1, 6.017, 10619.131, 388.981, 52916.951 25/04/03,15:57:41,06,09,1, 11.9,1,1, 6.017, 10619.101, 388.989, 52916.921 25/04/03,15:57:41,07,09,1, 11.9,1,1, 6.017, 10619.100, 389.011, 52916.933 25/04/03,15:57:41,08,09,1, 11.9,1,1, 6.017, 10619.082, 389.007, 52916.945 25/04/03,15:57:41,09,09,1, 11.9,1,1, 6.017, 10619.078, 388.984, 52916.965 25/04/03,15:57:41,10,09,1, 11.9,1,1, 6.017, 10619.063, 389.022, 52916.961 25/04/03,15:57:41,11,09,1, 11.9,1,1, 6.017, 10619.034, 389.017, 52916.971 25/04/03,15:57:41,12,09,1, 11.9,1,1, 6.017, 10619.006, 389.021, 52916.944 25/04/03,15:57:41,13,09,1, 11.9,1,1, 6.017, 10619.023, 389.017, 52916.967 25/04/03,15:57:41,14,09,1, 11.9,1,1, 6.017, 10618.979, 389.012, 52916.814 25/04/03,15:57:41,15,09,1, 11.9,1,1, 6.017, 10618.939, 389.026, 52917.004 25/04/03,15:57:41,16,09,1, 11.9,1,1, 6.017, 10618.955, 389.029, 52917.007 25/04/03,15:57:41,17,09,1, 11.9,1,1, 6.017, 10618.933, 389.033, 52917.006 25/04/03,15:57:41,18,09,1, 11.9,1,1, 6.017, 10618.893, 389.053, 52917.250 25/04/03,15:57:41,19,09,1, 11.9,1,1, 6.017, 10618.950, 389.031, 52916.991 25/04/03,15:57:42,00,08,1, 12.0,1,1, 6.015, 10618.943, 389.031, 52916.991 25/04/03,15:57:42,01,08,1, 12.0,1,1, 6.015, 10618.891, 389.035, 52916.962 25/04/03,15:57:42,02,08,1, 12.0,1,1, 6.015, 10618.882, 389.016, 52916.998 25/04/03,15:57:42,03,08,1, 12.0,1,1, 6.015, 10618.861, 389.033, 52917.027 25/04/03,15:57:42,04,08,1, 12.0,1,1, 6.015, 10618.835, 389.036, 52916.969 25/04/03,15:57:42,05,08,1, 12.0,1,1, 6.015, 10618.831, 389.043, 52917.020 25/04/03,15:57:42,06,08,1, 12.0,1,1, 6.015, 10618.827, 389.033, 52916.982 25/04/03,15:57:42,07,08,1, 12.0,1,1, 6.015, 10618.788, 389.046, 52917.010 25/04/03,15:57:42,08,08,1, 12.0,1,1, 6.015, 10618.769, 389.033, 52916.968 25/04/03,15:57:42,09,08,1, 12.0,1,1, 6.015, 10618.754, 389.078, 52917.010 25/04/03,15:57:42,10,08,1, 12.0,1,1, 6.015, 10618.735, 389.066, 52917.005 25/04/03,15:57:42,11,08,1, 12.0,1,1, 6.015, 10618.739, 389.058, 52917.026 25/04/03,15:57:42,12,08,1, 12.0,1,1, 6.015, 10618.728, 389.077, 52917.000 25/04/03,15:57:42,13,08,1, 12.0,1,1, 6.015, 10618.697, 389.095, 52917.010 25/04/03,15:57:42,14,08,1, 12.0,1,1, 6.015, 10618.672, 389.069, 52917.050 25/04/03,15:57:42,15,08,1, 12.0,1,1, 6.015, 10618.663, 389.054, 52917.011 25/04/03,15:57:42,16,08,1, 12.0,1,1, 6.015, 10618.638, 389.076, 52917.012 25/04/03,15:57:42,17,08,1, 12.0,1,1, 6.015, 10618.618, 389.063, 52917.008 25/04/03,15:57:42,18,08,1, 12.0,1,1, 6.015, 10618.610, 389.069, 52917.059 25/04/03,15:57:42,19,08,1, 12.0,1,1, 6.015, 10618.615, 389.065, 52917.060 25/04/03,15:57:43,00,08,1, 11.9,1,1, 6.012, 10618.609, 389.065, 52917.060 25/04/03,15:57:43,01,08,1, 11.9,1,1, 6.012, 10618.585, 389.088, 52917.055 25/04/03,15:57:43,02,08,1, 11.9,1,1, 6.012, 10618.574, 389.088, 52917.070 25/04/03,15:57:43,03,08,1, 11.9,1,1, 6.012, 10618.547, 389.081, 52917.109 25/04/03,15:57:43,04,08,1, 11.9,1,1, 6.012, 10618.566, 389.082, 52917.074 25/04/03,15:57:43,05,08,1, 11.9,1,1, 6.012, 10618.512, 389.078, 52917.053 25/04/03,15:57:43,06,08,1, 11.9,1,1, 6.012, 10618.513, 389.087, 52917.027 25/04/03,15:57:43,07,08,1, 11.9,1,1, 6.012, 10618.498, 389.075, 52917.010 25/04/03,15:57:43,08,08,1, 11.9,1,1, 6.012, 10618.486, 389.071, 52917.056 25/04/03,15:57:43,09,08,1, 11.9,1,1, 6.012, 10618.448, 389.062, 52917.043 25/04/03,15:57:43,10,08,1, 11.9,1,1, 6.012, 10618.439, 389.093, 52917.059 25/04/03,15:57:43,11,08,1, 11.9,1,1, 6.012, 10618.417, 389.091, 52917.045 25/04/03,15:57:43,12,08,1, 11.9,1,1, 6.012, 10618.416, 389.088, 52917.065 25/04/03,15:57:43,13,08,1, 11.9,1,1, 6.012, 10618.396, 389.094, 52917.077 25/04/03,15:57:43,14,08,1, 11.9,1,1, 6.012, 10618.375, 389.098, 52917.087 25/04/03,15:57:43,15,08,1, 11.9,1,1, 6.012, 10618.355, 389.093, 52917.092 25/04/03,15:57:43,16,08,1, 11.9,1,1, 6.012, 10618.358, 389.082, 52917.101 25/04/03,15:57:43,17,08,1, 11.9,1,1, 6.012, 10618.335, 389.099, 52917.096 25/04/03,15:57:43,18,08,1, 11.9,1,1, 6.012, 10618.346, 389.095, 52917.093 25/04/03,15:57:43,19,08,1, 11.9,1,1, 6.012, 10618.308, 389.075, 52917.112 25/04/03,15:57:44,00,08,1, 11.9,1,1, 6.012, 10618.300, 389.075, 52917.112 25/04/03,15:57:44,01,08,1, 11.9,1,1, 6.012, 10618.280, 389.080, 52917.104 25/04/03,15:57:44,02,08,1, 11.9,1,1, 6.012, 10618.275, 389.081, 52917.096 25/04/03,15:57:44,03,08,1, 11.9,1,1, 6.012, 10618.255, 389.078, 52917.121 25/04/03,15:57:44,04,08,1, 11.9,1,1, 6.012, 10618.245, 389.083, 52917.113 25/04/03,15:57:44,05,08,1, 11.9,1,1, 6.012, 10618.221, 389.085, 52917.097 25/04/03,15:57:44,06,08,1, 11.9,1,1, 6.012, 10618.214, 389.093, 52917.111 25/04/03,15:57:44,07,08,1, 11.9,1,1, 6.012, 10618.196, 389.093, 52917.116 25/04/03,15:57:44,08,08,1, 11.9,1,1, 6.012, 10618.182, 389.095, 52917.139 25/04/03,15:57:44,09,08,1, 11.9,1,1, 6.012, 10618.171, 389.066, 52917.140 25/04/03,15:57:44,10,08,1, 11.9,1,1, 6.012, 10618.132, 389.108, 52917.126 25/04/03,15:57:44,11,08,1, 11.9,1,1, 6.012, 10618.134, 389.093, 52917.112 25/04/03,15:57:44,12,08,1, 11.9,1,1, 6.012, 10618.133, 389.074, 52917.091 25/04/03,15:57:44,13,08,1, 11.9,1,1, 6.012, 10618.114, 389.115, 52917.146 25/04/03,15:57:44,14,08,1, 11.9,1,1, 6.012, 10618.107, 389.094, 52917.082 25/04/03,15:57:44,15,08,1, 11.9,1,1, 6.012, 10618.103, 389.110, 52917.107 25/04/03,15:57:44,16,08,1, 11.9,1,1, 6.012, 10618.100, 389.100, 52917.106 25/04/03,15:57:44,17,08,1, 11.9,1,1, 6.012, 10618.090, 389.116, 52917.153 25/04/03,15:57:44,18,08,1, 11.9,1,1, 6.012, 10618.066, 389.082, 52917.115 25/04/03,15:57:44,19,08,1, 11.9,1,1, 6.012, 10618.035, 389.116, 52917.143 25/04/03,15:57:45,00,08,1, 11.9,1,1, 6.016, 10618.033, 389.116, 52917.143 25/04/03,15:57:45,01,08,1, 11.9,1,1, 6.016, 10618.027, 389.097, 52917.157 25/04/03,15:57:45,02,08,1, 11.9,1,1, 6.016, 10618.019, 389.096, 52917.136 25/04/03,15:57:45,03,08,1, 11.9,1,1, 6.016, 10617.979, 389.090, 52917.155 25/04/03,15:57:45,04,08,1, 11.9,1,1, 6.016, 10617.986, 389.106, 52917.143 25/04/03,15:57:45,05,08,1, 11.9,1,1, 6.016, 10617.961, 389.106, 52917.151 25/04/03,15:57:45,06,08,1, 11.9,1,1, 6.016, 10617.926, 389.117, 52917.134 25/04/03,15:57:45,07,08,1, 11.9,1,1, 6.016, 10617.920, 389.122, 52917.112 25/04/03,15:57:45,08,08,1, 11.9,1,1, 6.016, 10617.916, 389.103, 52917.170 25/04/03,15:57:45,09,08,1, 11.9,1,1, 6.016, 10617.908, 389.098, 52917.136 25/04/03,15:57:45,10,08,1, 11.9,1,1, 6.016, 10617.901, 389.093, 52917.150 25/04/03,15:57:45,11,08,1, 11.9,1,1, 6.016, 10617.894, 389.090, 52917.170 25/04/03,15:57:45,12,08,1, 11.9,1,1, 6.016, 10617.879, 389.105, 52917.118 25/04/03,15:57:45,13,08,1, 11.9,1,1, 6.016, 10617.865, 389.112, 52917.211 25/04/03,15:57:45,14,08,1, 11.9,1,1, 6.016, 10617.850, 389.102, 52917.205 25/04/03,15:57:45,15,08,1, 11.9,1,1, 6.016, 10617.838, 389.118, 52917.140 25/04/03,15:57:45,16,08,1, 11.9,1,1, 6.016, 10617.828, 389.105, 52917.143 25/04/03,15:57:45,17,08,1, 11.9,1,1, 6.016, 10617.774, 389.086, 52917.163 25/04/03,15:57:45,18,08,1, 11.9,1,1, 6.016, 10617.801, 389.107, 52917.168 25/04/03,15:57:45,19,08,1, 11.9,1,1, 6.016, 10617.766, 389.119, 52917.208 25/04/03,15:57:46,00,08,1, 11.9,1,1, 6.019, 10617.758, 389.119, 52917.208 25/04/03,15:57:46,01,08,1, 11.9,1,1, 6.019, 10617.746, 389.126, 52917.163 25/04/03,15:57:46,02,08,1, 11.9,1,1, 6.019, 10617.718, 389.107, 52917.140 25/04/03,15:57:46,03,08,1, 11.9,1,1, 6.019, 10617.715, 389.124, 52917.187 25/04/03,15:57:46,04,08,1, 11.9,1,1, 6.019, 10617.714, 389.101, 52917.196 25/04/03,15:57:46,05,08,1, 11.9,1,1, 6.019, 10617.710, 389.120, 52917.178 25/04/03,15:57:46,06,08,1, 11.9,1,1, 6.019, 10617.677, 389.116, 52917.183 25/04/03,15:57:46,07,08,1, 11.9,1,1, 6.019, 10617.679, 389.120, 52917.235 25/04/03,15:57:46,08,08,1, 11.9,1,1, 6.019, 10617.674, 389.121, 52917.181 25/04/03,15:57:46,09,08,1, 11.9,1,1, 6.019, 10617.649, 389.137, 52917.210 25/04/03,15:57:46,10,08,1, 11.9,1,1, 6.019, 10617.645, 389.133, 52917.232 25/04/03,15:57:46,11,08,1, 11.9,1,1, 6.019, 10617.636, 389.141, 52917.229 25/04/03,15:57:46,12,08,1, 11.9,1,1, 6.019, 10617.618, 389.132, 52917.207 25/04/03,15:57:46,13,08,1, 11.9,1,1, 6.019, 10617.608, 389.145, 52917.226 25/04/03,15:57:46,14,08,1, 11.9,1,1, 6.019, 10617.568, 389.133, 52917.220 25/04/03,15:57:46,15,08,1, 11.9,1,1, 6.019, 10617.586, 389.148, 52917.225 25/04/03,15:57:46,16,08,1, 11.9,1,1, 6.019, 10617.570, 389.143, 52917.215 25/04/03,15:57:46,17,08,1, 11.9,1,1, 6.019, 10617.576, 389.133, 52917.232 25/04/03,15:57:46,18,08,1, 11.9,1,1, 6.019, 10617.575, 389.148, 52917.235 25/04/03,15:57:46,19,08,1, 11.9,1,1, 6.019, 10617.550, 389.152, 52917.207 25/04/03,15:57:47,00,06,1, 11.9,1,1, 6.013, 10617.549, 389.152, 52917.207 25/04/03,15:57:47,01,06,1, 11.9,1,1, 6.013, 10617.544, 389.151, 52917.238 25/04/03,15:57:47,02,06,1, 11.9,1,1, 6.013, 10617.502, 389.157, 52917.207 25/04/03,15:57:47,03,06,1, 11.9,1,1, 6.013, 10617.507, 389.163, 52917.263 25/04/03,15:57:47,04,06,1, 11.9,1,1, 6.013, 10617.510, 389.154, 52917.261 25/04/03,15:57:47,05,06,1, 11.9,1,1, 6.013, 10617.463, 389.145, 52917.226 25/04/03,15:57:47,06,06,1, 11.9,1,1, 6.013, 10617.494, 389.161, 52917.255 25/04/03,15:57:47,07,06,1, 11.9,1,1, 6.013, 10617.454, 389.180, 52917.236 25/04/03,15:57:47,08,06,1, 11.9,1,1, 6.013, 10617.451, 389.169, 52917.279 25/04/03,15:57:47,09,06,1, 11.9,1,1, 6.013, 10617.442, 389.162, 52917.270 25/04/03,15:57:47,10,06,1, 11.9,1,1, 6.013, 10617.415, 389.185, 52917.281 25/04/03,15:57:47,11,06,1, 11.9,1,1, 6.013, 10617.422, 389.168, 52917.275 25/04/03,15:57:47,12,06,1, 11.9,1,1, 6.013, 10617.411, 389.172, 52917.281 25/04/03,15:57:47,13,06,1, 11.9,1,1, 6.013, 10617.397, 389.167, 52917.299 25/04/03,15:57:47,14,06,1, 11.9,1,1, 6.013, 10617.388, 389.161, 52917.293 25/04/03,15:57:47,15,06,1, 11.9,1,1, 6.013, 10617.365, 389.178, 52917.267 25/04/03,15:57:47,16,06,1, 11.9,1,1, 6.013, 10617.393, 389.189, 52917.292 25/04/03,15:57:47,17,06,1, 11.9,1,1, 6.013, 10617.381, 389.193, 52917.273 25/04/03,15:57:47,18,06,1, 11.9,1,1, 6.013, 10617.337, 389.168, 52917.291 25/04/03,15:57:47,19,06,1, 11.9,1,1, 6.013, 10617.362, 389.168, 52917.298 25/04/03,15:57:48,00,06,1, 11.8,1,1, 6.016, 10617.357, 389.168, 52917.298 25/04/03,15:57:48,01,06,1, 11.8,1,1, 6.016, 10617.316, 389.179, 52917.335 25/04/03,15:57:48,02,06,1, 11.8,1,1, 6.016, 10617.310, 389.191, 52917.359 25/04/03,15:57:48,03,06,1, 11.8,1,1, 6.016, 10617.292, 389.166, 52917.292 25/04/03,15:57:48,04,06,1, 11.8,1,1, 6.016, 10617.282, 389.202, 52917.328 25/04/03,15:57:48,05,06,1, 11.8,1,1, 6.016, 10617.274, 389.204, 52917.350 25/04/03,15:57:48,06,06,1, 11.8,1,1, 6.016, 10617.247, 389.202, 52917.316 25/04/03,15:57:48,07,06,1, 11.8,1,1, 6.016, 10617.242, 389.177, 52917.359 25/04/03,15:57:48,08,06,1, 11.8,1,1, 6.016, 10617.256, 389.201, 52917.329 25/04/03,15:57:48,09,06,1, 11.8,1,1, 6.016, 10617.234, 389.206, 52917.340 25/04/03,15:57:48,10,06,1, 11.8,1,1, 6.016, 10617.235, 389.189, 52917.128 25/04/03,15:57:48,11,06,1, 11.8,1,1, 6.016, 10617.190, 389.219, 52917.448 25/04/03,15:57:48,12,06,1, 11.8,1,1, 6.016, 10617.196, 389.214, 52917.458 25/04/03,15:57:48,13,06,1, 11.8,1,1, 6.016, 10617.182, 389.229, 52917.413 25/04/03,15:57:48,14,06,1, 11.8,1,1, 6.016, 10617.180, 389.202, 52917.403 25/04/03,15:57:48,15,06,1, 11.8,1,1, 6.016, 10617.159, 389.217, 52917.369 25/04/03,15:57:48,16,06,1, 11.8,1,1, 6.016, 10617.176, 389.191, 52917.399 25/04/03,15:57:48,17,06,1, 11.8,1,1, 6.016, 10617.166, 389.235, 52917.342 25/04/03,15:57:48,18,06,1, 11.8,1,1, 6.016, 10617.145, 389.230, 52917.366 25/04/03,15:57:48,19,06,1, 11.8,1,1, 6.016, 10617.145, 389.223, 52917.388 25/04/03,15:57:49,00,06,1, 11.9,1,1, 6.012, 10617.141, 389.223, 52917.388 25/04/03,15:57:49,01,06,1, 11.9,1,1, 6.012, 10617.133, 389.210, 52917.416 25/04/03,15:57:49,02,06,1, 11.9,1,1, 6.012, 10617.147, 389.238, 52917.430 25/04/03,15:57:49,03,06,1, 11.9,1,1, 6.012, 10617.110, 389.231, 52917.409 25/04/03,15:57:49,04,06,1, 11.9,1,1, 6.012, 10617.113, 389.230, 52917.438 25/04/03,15:57:49,05,06,1, 11.9,1,1, 6.012, 10617.099, 389.237, 52917.406 25/04/03,15:57:49,06,06,1, 11.9,1,1, 6.012, 10617.092, 389.229, 52917.417 25/04/03,15:57:49,07,06,1, 11.9,1,1, 6.012, 10617.085, 389.227, 52917.413 25/04/03,15:57:49,08,06,1, 11.9,1,1, 6.012, 10617.086, 389.242, 52917.419 25/04/03,15:57:49,09,06,1, 11.9,1,1, 6.012, 10617.064, 389.251, 52917.245 25/04/03,15:57:49,10,06,1, 11.9,1,1, 6.012, 10617.087, 389.257, 52917.525 25/04/03,15:57:49,11,06,1, 11.9,1,1, 6.012, 10617.104, 389.201, 52917.405 25/04/03,15:57:49,12,06,1, 11.9,1,1, 6.012, 10617.059, 389.254, 52917.412 25/04/03,15:57:49,13,06,1, 11.9,1,1, 6.012, 10617.067, 389.229, 52917.455 25/04/03,15:57:49,14,06,1, 11.9,1,1, 6.012, 10617.045, 389.258, 52917.438 25/04/03,15:57:49,15,06,1, 11.9,1,1, 6.012, 10617.057, 389.254, 52917.431 25/04/03,15:57:49,16,06,1, 11.9,1,1, 6.012, 10617.019, 389.265, 52917.468 25/04/03,15:57:49,17,06,1, 11.9,1,1, 6.012, 10617.022, 389.262, 52917.456 25/04/03,15:57:49,18,06,1, 11.9,1,1, 6.012, 10616.999, 389.263, 52917.470 25/04/03,15:57:49,19,06,1, 11.9,1,1, 6.012, 10617.007, 389.274, 52917.490 25/04/03,15:57:50,00,07,1, 11.9,1,1, 6.015, 10616.999, 389.274, 52917.490 25/04/03,15:57:50,01,07,1, 11.9,1,1, 6.015, 10616.978, 389.262, 52917.456 25/04/03,15:57:50,02,07,1, 11.9,1,1, 6.015, 10616.992, 389.256, 52917.457 25/04/03,15:57:50,03,07,1, 11.9,1,1, 6.015, 10617.005, 389.254, 52917.509 25/04/03,15:57:50,04,07,1, 11.9,1,1, 6.015, 10616.987, 389.281, 52917.481 25/04/03,15:57:50,05,07,1, 11.9,1,1, 6.015, 10616.986, 389.264, 52917.462 25/04/03,15:57:50,06,07,1, 11.9,1,1, 6.015, 10616.990, 389.276, 52917.490 25/04/03,15:57:50,07,07,1, 11.9,1,1, 6.015, 10616.967, 389.287, 52917.458 25/04/03,15:57:50,08,07,1, 11.9,1,1, 6.015, 10616.975, 389.324, 52917.494 25/04/03,15:57:50,09,07,1, 11.9,1,1, 6.015, 10616.971, 389.303, 52917.487 25/04/03,15:57:50,10,07,1, 11.9,1,1, 6.015, 10616.954, 389.301, 52917.461 25/04/03,15:57:50,11,07,1, 11.9,1,1, 6.015, 10616.969, 389.300, 52917.480 25/04/03,15:57:50,12,07,1, 11.9,1,1, 6.015, 10616.924, 389.295, 52917.452 25/04/03,15:57:50,13,07,1, 11.9,1,1, 6.015, 10616.954, 389.326, 52917.473 25/04/03,15:57:50,14,07,1, 11.9,1,1, 6.015, 10616.934, 389.305, 52917.454 25/04/03,15:57:50,15,07,1, 11.9,1,1, 6.015, 10616.905, 389.344, 52917.506 25/04/03,15:57:50,16,07,1, 11.9,1,1, 6.015, 10616.897, 389.348, 52917.500 25/04/03,15:57:50,17,07,1, 11.9,1,1, 6.015, 10616.928, 389.335, 52917.538 25/04/03,15:57:50,18,07,1, 11.9,1,1, 6.015, 10616.914, 389.335, 52917.534 25/04/03,15:57:50,19,07,1, 11.9,1,1, 6.015, 10616.890, 389.340, 52917.491 25/04/03,15:57:51,00,07,1, 11.9,1,1, 6.017, 10616.882, 389.340, 52917.491 25/04/03,15:57:51,01,07,1, 11.9,1,1, 6.017, 10616.883, 389.359, 52917.574 25/04/03,15:57:51,02,07,1, 11.9,1,1, 6.017, 10616.882, 389.341, 52917.525 25/04/03,15:57:51,03,07,1, 11.9,1,1, 6.017, 10616.870, 389.354, 52917.483 25/04/03,15:57:51,04,07,1, 11.9,1,1, 6.017, 10616.885, 389.332, 52917.516 25/04/03,15:57:51,05,07,1, 11.9,1,1, 6.017, 10616.875, 389.342, 52917.558 25/04/03,15:57:51,06,07,1, 11.9,1,1, 6.017, 10616.875, 389.351, 52917.575 25/04/03,15:57:51,07,07,1, 11.9,1,1, 6.017, 10616.861, 389.353, 52917.550 25/04/03,15:57:51,08,07,1, 11.9,1,1, 6.017, 10616.851, 389.349, 52917.556 25/04/03,15:57:51,09,07,1, 11.9,1,1, 6.017, 10616.839, 389.352, 52917.546 25/04/03,15:57:51,10,07,1, 11.9,1,1, 6.017, 10616.835, 389.358, 52917.572 25/04/03,15:57:51,11,07,1, 11.9,1,1, 6.017, 10616.804, 389.363, 52917.542 25/04/03,15:57:51,12,07,1, 11.9,1,1, 6.017, 10616.827, 389.372, 52917.564 25/04/03,15:57:51,13,07,1, 11.9,1,1, 6.017, 10616.825, 389.376, 52917.750 25/04/03,15:57:51,14,07,1, 11.9,1,1, 6.017, 10616.817, 389.357, 52917.571 25/04/03,15:57:51,15,07,1, 11.9,1,1, 6.017, 10616.807, 389.351, 52917.564 25/04/03,15:57:51,16,07,1, 11.9,1,1, 6.017, 10616.790, 389.366, 52917.596 25/04/03,15:57:51,17,07,1, 11.9,1,1, 6.017, 10616.814, 389.350, 52917.628 25/04/03,15:57:51,18,07,1, 11.9,1,1, 6.017, 10616.767, 389.335, 52917.582 25/04/03,15:57:51,19,07,1, 11.9,1,1, 6.017, 10616.775, 389.354, 52917.564 25/04/03,15:57:52,00,07,1, 11.9,1,1, 6.011, 10616.773, 389.354, 52917.564 25/04/03,15:57:52,01,07,1, 11.9,1,1, 6.011, 10616.758, 389.350, 52917.580 25/04/03,15:57:52,02,07,1, 11.9,1,1, 6.011, 10616.758, 389.365, 52917.594 25/04/03,15:57:52,03,07,1, 11.9,1,1, 6.011, 10616.739, 389.359, 52917.576 25/04/03,15:57:52,04,07,1, 11.9,1,1, 6.011, 10616.741, 389.353, 52917.607 25/04/03,15:57:52,05,07,1, 11.9,1,1, 6.011, 10616.723, 389.377, 52917.654 25/04/03,15:57:52,06,07,1, 11.9,1,1, 6.011, 10616.733, 389.355, 52917.609 25/04/03,15:57:52,07,07,1, 11.9,1,1, 6.011, 10616.700, 389.350, 52917.569 25/04/03,15:57:52,08,07,1, 11.9,1,1, 6.011, 10616.699, 389.355, 52917.623 25/04/03,15:57:52,09,07,1, 11.9,1,1, 6.011, 10616.697, 389.362, 52917.578 25/04/03,15:57:52,10,07,1, 11.9,1,1, 6.011, 10616.703, 389.356, 52917.564 25/04/03,15:57:52,11,07,1, 11.9,1,1, 6.011, 10616.691, 389.372, 52917.536 25/04/03,15:57:52,12,07,1, 11.9,1,1, 6.011, 10616.679, 389.342, 52917.560 25/04/03,15:57:52,13,07,1, 11.9,1,1, 6.011, 10616.664, 389.334, 52917.585 25/04/03,15:57:52,14,07,1, 11.9,1,1, 6.011, 10616.647, 389.355, 52917.600 25/04/03,15:57:52,15,07,1, 11.9,1,1, 6.011, 10616.670, 389.361, 52917.594 25/04/03,15:57:52,16,07,1, 11.9,1,1, 6.011, 10616.645, 389.366, 52917.604 25/04/03,15:57:52,17,07,1, 11.9,1,1, 6.011, 10616.660, 389.371, 52917.629 25/04/03,15:57:52,18,07,1, 11.9,1,1, 6.011, 10616.624, 389.348, 52917.613 25/04/03,15:57:52,19,07,1, 11.9,1,1, 6.011, 10616.626, 389.367, 52917.582 25/04/03,15:57:53,00,07,1, 12.0,1,1, 6.015, 10616.623, 389.367, 52917.582 25/04/03,15:57:53,01,07,1, 12.0,1,1, 6.015, 10616.613, 389.373, 52917.625 25/04/03,15:57:53,02,07,1, 12.0,1,1, 6.015, 10616.590, 389.369, 52917.633 25/04/03,15:57:53,03,07,1, 12.0,1,1, 6.015, 10616.583, 389.360, 52917.626 25/04/03,15:57:53,04,07,1, 12.0,1,1, 6.015, 10616.585, 389.370, 52917.645 25/04/03,15:57:53,05,07,1, 12.0,1,1, 6.015, 10616.557, 389.360, 52917.655 25/04/03,15:57:53,06,07,1, 12.0,1,1, 6.015, 10616.535, 389.357, 52917.656 25/04/03,15:57:53,07,07,1, 12.0,1,1, 6.015, 10616.537, 389.371, 52917.640 25/04/03,15:57:53,08,07,1, 12.0,1,1, 6.015, 10616.518, 389.373, 52917.665 25/04/03,15:57:53,09,07,1, 12.0,1,1, 6.015, 10616.511, 389.359, 52917.647 25/04/03,15:57:53,10,07,1, 12.0,1,1, 6.015, 10616.511, 389.357, 52917.629 25/04/03,15:57:53,11,07,1, 12.0,1,1, 6.015, 10616.501, 389.360, 52917.657 25/04/03,15:57:53,12,07,1, 12.0,1,1, 6.015, 10616.493, 389.351, 52917.642 25/04/03,15:57:53,13,07,1, 12.0,1,1, 6.015, 10616.472, 389.357, 52917.679 25/04/03,15:57:53,14,07,1, 12.0,1,1, 6.015, 10616.452, 389.372, 52917.652 25/04/03,15:57:53,15,07,1, 12.0,1,1, 6.015, 10616.447, 389.375, 52917.669 25/04/03,15:57:53,16,07,1, 12.0,1,1, 6.015, 10616.419, 389.368, 52917.682 25/04/03,15:57:53,17,07,1, 12.0,1,1, 6.015, 10616.436, 389.368, 52917.670 25/04/03,15:57:53,18,07,1, 12.0,1,1, 6.015, 10616.435, 389.364, 52917.675 25/04/03,15:57:53,19,07,1, 12.0,1,1, 6.015, 10616.418, 389.371, 52917.672 25/04/03,15:57:54,00,07,1, 11.9,1,1, 6.016, 10616.415, 389.371, 52917.672 25/04/03,15:57:54,01,07,1, 11.9,1,1, 6.016, 10616.390, 389.361, 52917.666 25/04/03,15:57:54,02,07,1, 11.9,1,1, 6.016, 10616.377, 389.374, 52917.685 25/04/03,15:57:54,03,07,1, 11.9,1,1, 6.016, 10616.360, 389.360, 52917.655 25/04/03,15:57:54,04,07,1, 11.9,1,1, 6.016, 10616.336, 389.361, 52917.700 25/04/03,15:57:54,05,07,1, 11.9,1,1, 6.016, 10616.330, 389.365, 52917.655 25/04/03,15:57:54,06,07,1, 11.9,1,1, 6.016, 10616.333, 389.375, 52917.654 25/04/03,15:57:54,07,07,1, 11.9,1,1, 6.016, 10616.313, 389.367, 52917.695 25/04/03,15:57:54,08,07,1, 11.9,1,1, 6.016, 10616.298, 389.373, 52917.691 25/04/03,15:57:54,09,07,1, 11.9,1,1, 6.016, 10616.289, 389.377, 52917.718 25/04/03,15:57:54,10,07,1, 11.9,1,1, 6.016, 10616.275, 389.359, 52917.705 25/04/03,15:57:54,11,07,1, 11.9,1,1, 6.016, 10616.276, 389.359, 52917.683 25/04/03,15:57:54,12,07,1, 11.9,1,1, 6.016, 10616.280, 389.375, 52917.715 25/04/03,15:57:54,13,07,1, 11.9,1,1, 6.016, 10616.242, 389.353, 52917.734 25/04/03,15:57:54,14,07,1, 11.9,1,1, 6.016, 10616.263, 389.364, 52917.742 25/04/03,15:57:54,15,07,1, 11.9,1,1, 6.016, 10616.202, 389.391, 52917.945 25/04/03,15:57:54,16,07,1, 11.9,1,1, 6.016, 10616.210, 389.412, 52917.821 25/04/03,15:57:54,17,07,1, 11.9,1,1, 6.016, 10616.216, 389.365, 52917.783 25/04/03,15:57:54,18,07,1, 11.9,1,1, 6.016, 10616.189, 389.378, 52917.754 25/04/03,15:57:54,19,07,1, 11.9,1,1, 6.016, 10616.188, 389.375, 52917.748 25/04/03,15:57:55,00,07,1, 11.8,1,1, 6.016, 10616.181, 389.375, 52917.748 25/04/03,15:57:55,01,07,1, 11.8,1,1, 6.016, 10616.156, 389.375, 52917.759 25/04/03,15:57:55,02,07,1, 11.8,1,1, 6.016, 10616.136, 389.380, 52917.771 25/04/03,15:57:55,03,07,1, 11.8,1,1, 6.016, 10616.149, 389.381, 52917.766 25/04/03,15:57:55,04,07,1, 11.8,1,1, 6.016, 10616.131, 389.366, 52917.748 25/04/03,15:57:55,05,07,1, 11.8,1,1, 6.016, 10616.133, 389.381, 52917.760 25/04/03,15:57:55,06,07,1, 11.8,1,1, 6.016, 10616.109, 389.367, 52917.793 25/04/03,15:57:55,07,07,1, 11.8,1,1, 6.016, 10616.097, 389.395, 52917.782 25/04/03,15:57:55,08,07,1, 11.8,1,1, 6.016, 10616.077, 389.406, 52917.800 25/04/03,15:57:55,09,07,1, 11.8,1,1, 6.016, 10616.065, 389.380, 52917.783 25/04/03,15:57:55,10,07,1, 11.8,1,1, 6.016, 10616.048, 389.389, 52917.792 25/04/03,15:57:55,11,07,1, 11.8,1,1, 6.016, 10616.073, 389.378, 52917.809 25/04/03,15:57:55,12,07,1, 11.8,1,1, 6.016, 10616.031, 389.377, 52917.797 25/04/03,15:57:55,13,07,1, 11.8,1,1, 6.016, 10616.020, 389.376, 52917.828 25/04/03,15:57:55,14,07,1, 11.8,1,1, 6.016, 10616.024, 389.387, 52917.819 25/04/03,15:57:55,15,07,1, 11.8,1,1, 6.016, 10616.002, 389.382, 52917.826 25/04/03,15:57:55,16,07,1, 11.8,1,1, 6.016, 10615.968, 389.382, 52917.797 25/04/03,15:57:55,17,07,1, 11.8,1,1, 6.016, 10615.990, 389.393, 52917.817 25/04/03,15:57:55,18,07,1, 11.8,1,1, 6.016, 10615.980, 389.381, 52917.790 25/04/03,15:57:55,19,07,1, 11.8,1,1, 6.016, 10615.967, 389.393, 52917.802 25/04/03,15:57:56,00,07,1, 12.0,1,1, 6.015, 10615.964, 389.393, 52917.802 25/04/03,15:57:56,01,07,1, 12.0,1,1, 6.015, 10615.929, 389.400, 52917.837 25/04/03,15:57:56,02,07,1, 12.0,1,1, 6.015, 10615.924, 389.417, 52917.839 25/04/03,15:57:56,03,07,1, 12.0,1,1, 6.015, 10615.910, 389.405, 52917.814 25/04/03,15:57:56,04,07,1, 12.0,1,1, 6.015, 10615.910, 389.400, 52917.870 25/04/03,15:57:56,05,07,1, 12.0,1,1, 6.015, 10615.892, 389.401, 52917.853 25/04/03,15:57:56,06,07,1, 12.0,1,1, 6.015, 10615.896, 389.404, 52917.792 25/04/03,15:57:56,07,07,1, 12.0,1,1, 6.015, 10615.856, 389.418, 52917.831 25/04/03,15:57:56,08,07,1, 12.0,1,1, 6.015, 10615.879, 389.391, 52917.839 25/04/03,15:57:56,09,07,1, 12.0,1,1, 6.015, 10615.854, 389.417, 52917.854 25/04/03,15:57:56,10,07,1, 12.0,1,1, 6.015, 10615.852, 389.428, 52917.832 25/04/03,15:57:56,11,07,1, 12.0,1,1, 6.015, 10615.841, 389.427, 52917.857 25/04/03,15:57:56,12,07,1, 12.0,1,1, 6.015, 10615.842, 389.434, 52917.874 25/04/03,15:57:56,13,07,1, 12.0,1,1, 6.015, 10615.829, 389.439, 52917.856 25/04/03,15:57:56,14,07,1, 12.0,1,1, 6.015, 10615.811, 389.426, 52917.849 25/04/03,15:57:56,15,07,1, 12.0,1,1, 6.015, 10615.804, 389.434, 52917.903 25/04/03,15:57:56,16,07,1, 12.0,1,1, 6.015, 10615.783, 389.438, 52917.902 25/04/03,15:57:56,17,07,1, 12.0,1,1, 6.015, 10615.787, 389.437, 52917.885 25/04/03,15:57:56,18,07,1, 12.0,1,1, 6.015, 10615.769, 389.444, 52917.886 25/04/03,15:57:56,19,07,1, 12.0,1,1, 6.015, 10615.755, 389.452, 52917.899 25/04/03,15:57:57,00,07,1, 11.9,1,1, 6.014, 10615.755, 389.452, 52917.899 25/04/03,15:57:57,01,07,1, 11.9,1,1, 6.014, 10615.748, 389.484, 52917.922 25/04/03,15:57:57,02,07,1, 11.9,1,1, 6.014, 10615.766, 389.460, 52917.909 25/04/03,15:57:57,03,07,1, 11.9,1,1, 6.014, 10615.742, 389.448, 52917.902 25/04/03,15:57:57,04,07,1, 11.9,1,1, 6.014, 10615.735, 389.448, 52917.923 25/04/03,15:57:57,05,07,1, 11.9,1,1, 6.014, 10615.726, 389.468, 52917.902 25/04/03,15:57:57,06,07,1, 11.9,1,1, 6.014, 10615.728, 389.459, 52917.942 25/04/03,15:57:57,07,07,1, 11.9,1,1, 6.014, 10615.701, 389.451, 52917.979 25/04/03,15:57:57,08,07,1, 11.9,1,1, 6.014, 10615.672, 389.486, 52917.940 25/04/03,15:57:57,09,07,1, 11.9,1,1, 6.014, 10615.669, 389.491, 52917.959 25/04/03,15:57:57,10,07,1, 11.9,1,1, 6.014, 10615.695, 389.471, 52917.944 25/04/03,15:57:57,11,07,1, 11.9,1,1, 6.014, 10615.663, 389.493, 52917.933 25/04/03,15:57:57,12,07,1, 11.9,1,1, 6.014, 10615.666, 389.484, 52917.971 25/04/03,15:57:57,13,07,1, 11.9,1,1, 6.014, 10615.645, 389.492, 52917.956 25/04/03,15:57:57,14,07,1, 11.9,1,1, 6.014, 10615.631, 389.483, 52917.995 25/04/03,15:57:57,15,07,1, 11.9,1,1, 6.014, 10615.599, 389.497, 52917.991 25/04/03,15:57:57,16,07,1, 11.9,1,1, 6.014, 10615.621, 389.487, 52918.013 25/04/03,15:57:57,17,07,1, 11.9,1,1, 6.014, 10615.608, 389.492, 52917.978 25/04/03,15:57:57,18,07,1, 11.9,1,1, 6.014, 10615.599, 389.487, 52917.993 25/04/03,15:57:57,19,07,1, 11.9,1,1, 6.014, 10615.591, 389.506, 52918.006 25/04/03,15:57:58,00,07,1, 12.0,1,1, 6.014, 10615.588, 389.506, 52918.006 25/04/03,15:57:58,01,07,1, 12.0,1,1, 6.014, 10615.564, 389.530, 52918.029 25/04/03,15:57:58,02,07,1, 12.0,1,1, 6.014, 10615.570, 389.515, 52918.009 25/04/03,15:57:58,03,07,1, 12.0,1,1, 6.014, 10615.570, 389.506, 52917.985 25/04/03,15:57:58,04,07,1, 12.0,1,1, 6.014, 10615.560, 389.517, 52918.028 25/04/03,15:57:58,05,07,1, 12.0,1,1, 6.014, 10615.539, 389.527, 52918.022 25/04/03,15:57:58,06,07,1, 12.0,1,1, 6.014, 10615.545, 389.530, 52918.064 25/04/03,15:57:58,07,07,1, 12.0,1,1, 6.014, 10615.518, 389.515, 52918.027 25/04/03,15:57:58,08,07,1, 12.0,1,1, 6.014, 10615.536, 389.522, 52918.056 25/04/03,15:57:58,09,07,1, 12.0,1,1, 6.014, 10615.511, 389.540, 52918.085 25/04/03,15:57:58,10,07,1, 12.0,1,1, 6.014, 10615.492, 389.522, 52918.045 25/04/03,15:57:58,11,07,1, 12.0,1,1, 6.014, 10615.482, 389.499, 52918.048 25/04/03,15:57:58,12,07,1, 12.0,1,1, 6.014, 10615.476, 389.521, 52918.058 25/04/03,15:57:58,13,07,1, 12.0,1,1, 6.014, 10615.455, 389.525, 52918.043 25/04/03,15:57:58,14,07,1, 12.0,1,1, 6.014, 10615.454, 389.523, 52918.009 25/04/03,15:57:58,15,07,1, 12.0,1,1, 6.014, 10615.480, 389.543, 52918.048 25/04/03,15:57:58,16,07,1, 12.0,1,1, 6.014, 10615.444, 389.545, 52918.045 25/04/03,15:57:58,17,07,1, 12.0,1,1, 6.014, 10615.433, 389.532, 52918.065 25/04/03,15:57:58,18,07,1, 12.0,1,1, 6.014, 10615.448, 389.520, 52918.081 25/04/03,15:57:58,19,07,1, 12.0,1,1, 6.014, 10615.425, 389.542, 52918.082 25/04/03,15:57:59,00,08,1, 11.9,1,1, 6.017, 10615.422, 389.542, 52918.082 25/04/03,15:57:59,01,08,1, 11.9,1,1, 6.017, 10615.404, 389.551, 52918.073 25/04/03,15:57:59,02,08,1, 11.9,1,1, 6.017, 10615.413, 389.519, 52918.093 25/04/03,15:57:59,03,08,1, 11.9,1,1, 6.017, 10615.396, 389.534, 52918.083 25/04/03,15:57:59,04,08,1, 11.9,1,1, 6.017, 10615.389, 389.560, 52918.056 25/04/03,15:57:59,05,08,1, 11.9,1,1, 6.017, 10615.382, 389.549, 52918.069 25/04/03,15:57:59,06,08,1, 11.9,1,1, 6.017, 10615.389, 389.573, 52918.083 25/04/03,15:57:59,07,08,1, 11.9,1,1, 6.017, 10615.367, 389.555, 52918.119 25/04/03,15:57:59,08,08,1, 11.9,1,1, 6.017, 10615.343, 389.566, 52918.093 25/04/03,15:57:59,09,08,1, 11.9,1,1, 6.017, 10615.345, 389.586, 52918.093 25/04/03,15:57:59,10,08,1, 11.9,1,1, 6.017, 10615.347, 389.558, 52918.096 25/04/03,15:57:59,11,08,1, 11.9,1,1, 6.017, 10615.312, 389.558, 52918.113 25/04/03,15:57:59,12,08,1, 11.9,1,1, 6.017, 10615.312, 389.549, 52918.131 25/04/03,15:57:59,13,08,1, 11.9,1,1, 6.017, 10615.319, 389.579, 52918.114 25/04/03,15:57:59,14,08,1, 11.9,1,1, 6.017, 10615.297, 389.583, 52918.150 25/04/03,15:57:59,15,08,1, 11.9,1,1, 6.017, 10615.299, 389.591, 52918.143 25/04/03,15:57:59,16,08,1, 11.9,1,1, 6.017, 10615.315, 389.596, 52918.140 25/04/03,15:57:59,17,08,1, 11.9,1,1, 6.017, 10615.276, 389.567, 52918.154 25/04/03,15:57:59,18,08,1, 11.9,1,1, 6.017, 10615.288, 389.567, 52918.171 25/04/03,15:57:59,19,08,1, 11.9,1,1, 6.017, 10615.269, 389.579, 52918.153 25/04/03,15:58:00,00,09,1, 11.9,1,1, 6.018, 10615.263, 389.579, 52918.153 25/04/03,15:58:00,01,09,1, 11.9,1,1, 6.018, 10615.226, 389.562, 52918.124 25/04/03,15:58:00,02,09,1, 11.9,1,1, 6.018, 10615.228, 389.572, 52918.179 25/04/03,15:58:00,03,09,1, 11.9,1,1, 6.018, 10615.222, 389.598, 52918.177 25/04/03,15:58:00,04,09,1, 11.9,1,1, 6.018, 10615.213, 389.600, 52918.215 25/04/03,15:58:00,05,09,1, 11.9,1,1, 6.018, 10615.204, 389.578, 52918.217 25/04/03,15:58:00,06,09,1, 11.9,1,1, 6.018, 10615.203, 389.587, 52918.147 25/04/03,15:58:00,07,09,1, 11.9,1,1, 6.018, 10615.189, 389.596, 52918.180 25/04/03,15:58:00,08,09,1, 11.9,1,1, 6.018, 10615.189, 389.608, 52918.210 25/04/03,15:58:00,09,09,1, 11.9,1,1, 6.018, 10615.164, 389.590, 52918.204 25/04/03,15:58:00,10,09,1, 11.9,1,1, 6.018, 10615.163, 389.618, 52918.218 25/04/03,15:58:00,11,09,1, 11.9,1,1, 6.018, 10615.174, 389.618, 52918.259 25/04/03,15:58:00,12,09,1, 11.9,1,1, 6.018, 10615.178, 389.601, 52918.198 25/04/03,15:58:00,13,09,1, 11.9,1,1, 6.018, 10615.150, 389.618, 52918.204 25/04/03,15:58:00,14,09,1, 11.9,1,1, 6.018, 10615.157, 389.598, 52918.191 25/04/03,15:58:00,15,09,1, 11.9,1,1, 6.018, 10615.157, 389.615, 52918.199 25/04/03,15:58:00,16,09,1, 11.9,1,1, 6.018, 10615.135, 389.611, 52918.202 25/04/03,15:58:00,17,09,1, 11.9,1,1, 6.018, 10615.135, 389.635, 52918.242 25/04/03,15:58:00,18,09,1, 11.9,1,1, 6.018, 10615.125, 389.629, 52918.203 25/04/03,15:58:00,19,09,1, 11.9,1,1, 6.018, 10615.126, 389.600, 52918.232 25/04/03,15:58:01,00,10,1, 11.9,1,1, 6.018, 10615.121, 389.600, 52918.232 25/04/03,15:58:01,01,10,1, 11.9,1,1, 6.018, 10615.106, 389.613, 52918.264 25/04/03,15:58:01,02,10,1, 11.9,1,1, 6.018, 10615.075, 389.621, 52918.237 25/04/03,15:58:01,03,10,1, 11.9,1,1, 6.018, 10615.080, 389.636, 52918.264 25/04/03,15:58:01,04,10,1, 11.9,1,1, 6.018, 10615.064, 389.616, 52918.233 25/04/03,15:58:01,05,10,1, 11.9,1,1, 6.018, 10615.051, 389.639, 52918.258 25/04/03,15:58:01,06,10,1, 11.9,1,1, 6.018, 10615.064, 389.620, 52918.225 25/04/03,15:58:01,07,10,1, 11.9,1,1, 6.018, 10615.044, 389.611, 52918.252 25/04/03,15:58:01,08,10,1, 11.9,1,1, 6.018, 10615.052, 389.642, 52918.266 25/04/03,15:58:01,09,10,1, 11.9,1,1, 6.018, 10615.014, 389.639, 52918.284 25/04/03,15:58:01,10,10,1, 11.9,1,1, 6.018, 10615.021, 389.618, 52918.286 25/04/03,15:58:01,11,10,1, 11.9,1,1, 6.018, 10614.999, 389.624, 52918.278 25/04/03,15:58:01,12,10,1, 11.9,1,1, 6.018, 10615.009, 389.626, 52918.313 25/04/03,15:58:01,13,10,1, 11.9,1,1, 6.018, 10614.991, 389.628, 52918.295 25/04/03,15:58:01,14,10,1, 11.9,1,1, 6.018, 10615.000, 389.631, 52918.313 25/04/03,15:58:01,15,10,1, 11.9,1,1, 6.018, 10614.997, 389.639, 52918.340 25/04/03,15:58:01,16,10,1, 11.9,1,1, 6.018, 10614.994, 389.635, 52918.315 25/04/03,15:58:01,17,10,1, 11.9,1,1, 6.018, 10614.961, 389.663, 52918.344 25/04/03,15:58:01,18,10,1, 11.9,1,1, 6.018, 10614.937, 389.632, 52918.328 25/04/03,15:58:01,19,10,1, 11.9,1,1, 6.018, 10614.976, 389.648, 52918.364 25/04/03,15:58:02,00,09,1, 12.0,1,1, 6.016, 10614.971, 389.648, 52918.364 25/04/03,15:58:02,01,09,1, 12.0,1,1, 6.016, 10614.930, 389.641, 52918.342 25/04/03,15:58:02,02,09,1, 12.0,1,1, 6.016, 10614.928, 389.655, 52918.351 25/04/03,15:58:02,03,09,1, 12.0,1,1, 6.016, 10614.926, 389.648, 52918.352 25/04/03,15:58:02,04,09,1, 12.0,1,1, 6.016, 10614.891, 389.641, 52918.390 25/04/03,15:58:02,05,09,1, 12.0,1,1, 6.016, 10614.891, 389.656, 52918.332 25/04/03,15:58:02,06,09,1, 12.0,1,1, 6.016, 10614.887, 389.643, 52918.390 25/04/03,15:58:02,07,09,1, 12.0,1,1, 6.016, 10614.876, 389.669, 52918.397 25/04/03,15:58:02,08,09,1, 12.0,1,1, 6.016, 10614.879, 389.665, 52918.375 25/04/03,15:58:02,09,09,1, 12.0,1,1, 6.016, 10614.854, 389.666, 52918.359 25/04/03,15:58:02,10,09,1, 12.0,1,1, 6.016, 10614.860, 389.670, 52918.387 25/04/03,15:58:02,11,09,1, 12.0,1,1, 6.016, 10614.849, 389.681, 52918.379 25/04/03,15:58:02,12,09,1, 12.0,1,1, 6.016, 10614.858, 389.670, 52918.407 25/04/03,15:58:02,13,09,1, 12.0,1,1, 6.016, 10614.818, 389.666, 52918.417 25/04/03,15:58:02,14,09,1, 12.0,1,1, 6.016, 10614.830, 389.662, 52918.396 25/04/03,15:58:02,15,09,1, 12.0,1,1, 6.016, 10614.826, 389.670, 52918.417 25/04/03,15:58:02,16,09,1, 12.0,1,1, 6.016, 10614.803, 389.658, 52918.384 25/04/03,15:58:02,17,09,1, 12.0,1,1, 6.016, 10614.804, 389.675, 52918.411 25/04/03,15:58:02,18,09,1, 12.0,1,1, 6.016, 10614.798, 389.667, 52918.428 25/04/03,15:58:02,19,09,1, 12.0,1,1, 6.016, 10614.790, 389.674, 52918.423 25/04/03,15:58:03,00,09,1, 11.9,1,1, 6.010, 10614.787, 389.674, 52918.423 25/04/03,15:58:03,01,09,1, 11.9,1,1, 6.010, 10614.752, 389.677, 52918.412 25/04/03,15:58:03,02,09,1, 11.9,1,1, 6.010, 10614.735, 389.682, 52918.424 25/04/03,15:58:03,03,09,1, 11.9,1,1, 6.010, 10614.743, 389.664, 52918.413 25/04/03,15:58:03,04,09,1, 11.9,1,1, 6.010, 10614.704, 389.677, 52918.490 25/04/03,15:58:03,05,09,1, 11.9,1,1, 6.010, 10614.720, 389.687, 52918.518 25/04/03,15:58:03,06,09,1, 11.9,1,1, 6.010, 10614.694, 389.699, 52918.492 25/04/03,15:58:03,07,09,1, 11.9,1,1, 6.010, 10614.716, 389.720, 52918.510 25/04/03,15:58:03,08,09,1, 11.9,1,1, 6.010, 10614.714, 389.713, 52918.504 25/04/03,15:58:03,09,09,1, 11.9,1,1, 6.010, 10614.713, 389.710, 52918.488 25/04/03,15:58:03,10,09,1, 11.9,1,1, 6.010, 10614.713, 389.708, 52918.500 25/04/03,15:58:03,11,09,1, 11.9,1,1, 6.010, 10614.713, 389.706, 52918.487 25/04/03,15:58:03,12,09,1, 11.9,1,1, 6.010, 10614.689, 389.703, 52918.494 25/04/03,15:58:03,13,09,1, 11.9,1,1, 6.010, 10614.693, 389.698, 52918.509 25/04/03,15:58:03,14,09,1, 11.9,1,1, 6.010, 10614.683, 389.702, 52918.515 25/04/03,15:58:03,15,09,1, 11.9,1,1, 6.010, 10614.667, 389.695, 52918.489 25/04/03,15:58:03,16,09,1, 11.9,1,1, 6.010, 10614.672, 389.721, 52918.508 25/04/03,15:58:03,17,09,1, 11.9,1,1, 6.010, 10614.643, 389.710, 52918.528 25/04/03,15:58:03,18,09,1, 11.9,1,1, 6.010, 10614.665, 389.720, 52918.419 25/04/03,15:58:03,19,09,1, 11.9,1,1, 6.010, 10614.640, 389.734, 52918.489 25/04/03,15:58:04,00,09,1, 11.9,1,1, 6.022, 10614.637, 389.734, 52918.489 25/04/03,15:58:04,01,09,1, 11.9,1,1, 6.022, 10614.631, 389.717, 52918.534 25/04/03,15:58:04,02,09,1, 11.9,1,1, 6.022, 10614.608, 389.721, 52918.570 25/04/03,15:58:04,03,09,1, 11.9,1,1, 6.022, 10614.590, 389.717, 52918.532 25/04/03,15:58:04,04,09,1, 11.9,1,1, 6.022, 10614.577, 389.733, 52918.566 25/04/03,15:58:04,05,09,1, 11.9,1,1, 6.022, 10614.581, 389.738, 52918.575 25/04/03,15:58:04,06,09,1, 11.9,1,1, 6.022, 10614.566, 389.738, 52918.615 25/04/03,15:58:04,07,09,1, 11.9,1,1, 6.022, 10614.571, 389.745, 52918.603 25/04/03,15:58:04,08,09,1, 11.9,1,1, 6.022, 10614.563, 389.734, 52918.601 25/04/03,15:58:04,09,09,1, 11.9,1,1, 6.022, 10614.555, 389.720, 52918.617 25/04/03,15:58:04,10,09,1, 11.9,1,1, 6.022, 10614.553, 389.737, 52918.605 25/04/03,15:58:04,11,09,1, 11.9,1,1, 6.022, 10614.562, 389.743, 52918.637 25/04/03,15:58:04,12,09,1, 11.9,1,1, 6.022, 10614.539, 389.747, 52918.626 25/04/03,15:58:04,13,09,1, 11.9,1,1, 6.022, 10614.527, 389.748, 52918.622 25/04/03,15:58:04,14,09,1, 11.9,1,1, 6.022, 10614.515, 389.757, 52918.625 25/04/03,15:58:04,15,09,1, 11.9,1,1, 6.022, 10614.513, 389.738, 52918.615 25/04/03,15:58:04,16,09,1, 11.9,1,1, 6.022, 10614.514, 389.718, 52918.661 25/04/03,15:58:04,17,09,1, 11.9,1,1, 6.022, 10614.492, 389.742, 52918.639 25/04/03,15:58:04,18,09,1, 11.9,1,1, 6.022, 10614.473, 389.755, 52918.623 25/04/03,15:58:04,19,09,1, 11.9,1,1, 6.022, 10614.496, 389.751, 52918.650 25/04/03,15:58:05,00,09,1, 12.0,1,1, 6.020, 10614.495, 389.751, 52918.650 25/04/03,15:58:05,01,09,1, 12.0,1,1, 6.020, 10614.470, 389.753, 52918.663 25/04/03,15:58:05,02,09,1, 12.0,1,1, 6.020, 10614.416, 389.771, 52918.611 25/04/03,15:58:05,03,09,1, 12.0,1,1, 6.020, 10614.440, 389.751, 52918.665 25/04/03,15:58:05,04,09,1, 12.0,1,1, 6.020, 10614.426, 389.756, 52918.674 25/04/03,15:58:05,05,09,1, 12.0,1,1, 6.020, 10614.416, 389.757, 52918.669 25/04/03,15:58:05,06,09,1, 12.0,1,1, 6.020, 10614.424, 389.762, 52918.670 25/04/03,15:58:05,07,09,1, 12.0,1,1, 6.020, 10614.417, 389.743, 52918.673 25/04/03,15:58:05,08,09,1, 12.0,1,1, 6.020, 10614.408, 389.756, 52918.688 25/04/03,15:58:05,09,09,1, 12.0,1,1, 6.020, 10614.406, 389.744, 52918.685 25/04/03,15:58:05,10,09,1, 12.0,1,1, 6.020, 10614.405, 389.775, 52918.688 25/04/03,15:58:05,11,09,1, 12.0,1,1, 6.020, 10614.381, 389.764, 52918.692 25/04/03,15:58:05,12,09,1, 12.0,1,1, 6.020, 10614.360, 389.767, 52918.743 25/04/03,15:58:05,13,09,1, 12.0,1,1, 6.020, 10614.365, 389.767, 52918.714 25/04/03,15:58:05,14,09,1, 12.0,1,1, 6.020, 10614.354, 389.755, 52918.727 25/04/03,15:58:05,15,09,1, 12.0,1,1, 6.020, 10614.360, 389.751, 52918.760 25/04/03,15:58:05,16,09,1, 12.0,1,1, 6.020, 10614.351, 389.764, 52918.727 25/04/03,15:58:05,17,09,1, 12.0,1,1, 6.020, 10614.313, 389.759, 52918.738 25/04/03,15:58:05,18,09,1, 12.0,1,1, 6.020, 10614.319, 389.777, 52918.688 25/04/03,15:58:05,19,09,1, 12.0,1,1, 6.020, 10614.312, 389.760, 52918.737 25/04/03,15:58:06,00,09,1, 11.9,1,1, 6.013, 10614.312, 389.760, 52918.737 25/04/03,15:58:06,01,09,1, 11.9,1,1, 6.013, 10614.302, 389.751, 52918.726 25/04/03,15:58:06,02,09,1, 11.9,1,1, 6.013, 10614.295, 389.749, 52918.740 25/04/03,15:58:06,03,09,1, 11.9,1,1, 6.013, 10614.280, 389.753, 52918.740 25/04/03,15:58:06,04,09,1, 11.9,1,1, 6.013, 10614.247, 389.764, 52918.747 25/04/03,15:58:06,05,09,1, 11.9,1,1, 6.013, 10614.263, 389.765, 52918.758 25/04/03,15:58:06,06,09,1, 11.9,1,1, 6.013, 10614.264, 389.783, 52918.742 25/04/03,15:58:06,07,09,1, 11.9,1,1, 6.013, 10614.247, 389.763, 52918.760 25/04/03,15:58:06,08,09,1, 11.9,1,1, 6.013, 10614.241, 389.768, 52918.758 25/04/03,15:58:06,09,09,1, 11.9,1,1, 6.013, 10614.233, 389.768, 52918.753 25/04/03,15:58:06,10,09,1, 11.9,1,1, 6.013, 10614.229, 389.769, 52918.767 25/04/03,15:58:06,11,09,1, 11.9,1,1, 6.013, 10614.211, 389.750, 52918.762 25/04/03,15:58:06,12,09,1, 11.9,1,1, 6.013, 10614.218, 389.750, 52918.816 25/04/03,15:58:06,13,09,1, 11.9,1,1, 6.013, 10614.163, 389.779, 52918.795 25/04/03,15:58:06,14,09,1, 11.9,1,1, 6.013, 10614.206, 389.763, 52918.805 25/04/03,15:58:06,15,09,1, 11.9,1,1, 6.013, 10614.201, 389.756, 52918.798 25/04/03,15:58:06,16,09,1, 11.9,1,1, 6.013, 10614.168, 389.771, 52918.781 25/04/03,15:58:06,17,09,1, 11.9,1,1, 6.013, 10614.181, 389.759, 52918.759 25/04/03,15:58:06,18,09,1, 11.9,1,1, 6.013, 10614.165, 389.774, 52918.799 25/04/03,15:58:06,19,09,1, 11.9,1,1, 6.013, 10614.148, 389.760, 52918.792 25/04/03,15:58:07,00,09,1, 11.9,1,1, 6.018, 10614.145, 389.760, 52918.792 25/04/03,15:58:07,01,09,1, 11.9,1,1, 6.018, 10614.123, 389.763, 52918.795 25/04/03,15:58:07,02,09,1, 11.9,1,1, 6.018, 10614.121, 389.765, 52918.802 25/04/03,15:58:07,03,09,1, 11.9,1,1, 6.018, 10614.149, 389.787, 52918.800 25/04/03,15:58:07,04,09,1, 11.9,1,1, 6.018, 10614.136, 389.780, 52918.795 25/04/03,15:58:07,05,09,1, 11.9,1,1, 6.018, 10614.086, 389.770, 52918.787 25/04/03,15:58:07,06,09,1, 11.9,1,1, 6.018, 10614.150, 389.774, 52918.824 25/04/03,15:58:07,07,09,1, 11.9,1,1, 6.018, 10614.130, 389.776, 52918.857 25/04/03,15:58:07,08,09,1, 11.9,1,1, 6.018, 10614.088, 389.777, 52918.835 25/04/03,15:58:07,09,09,1, 11.9,1,1, 6.018, 10614.092, 389.762, 52918.850 25/04/03,15:58:07,10,09,1, 11.9,1,1, 6.018, 10614.097, 389.778, 52918.821 25/04/03,15:58:07,11,09,1, 11.9,1,1, 6.018, 10614.089, 389.781, 52918.838 25/04/03,15:58:07,12,09,1, 11.9,1,1, 6.018, 10614.093, 389.762, 52918.846 25/04/03,15:58:07,13,09,1, 11.9,1,1, 6.018, 10614.061, 389.778, 52918.829 25/04/03,15:58:07,14,09,1, 11.9,1,1, 6.018, 10614.073, 389.782, 52918.816 25/04/03,15:58:07,15,09,1, 11.9,1,1, 6.018, 10614.077, 389.788, 52918.902 25/04/03,15:58:07,16,09,1, 11.9,1,1, 6.018, 10614.020, 389.804, 52918.899 25/04/03,15:58:07,17,09,1, 11.9,1,1, 6.018, 10614.033, 389.793, 52918.883 25/04/03,15:58:07,18,09,1, 11.9,1,1, 6.018, 10614.047, 389.786, 52918.874 25/04/03,15:58:07,19,09,1, 11.9,1,1, 6.018, 10613.995, 389.783, 52918.862 25/04/03,15:58:08,00,08,1, 11.9,1,1, 6.017, 10613.995, 389.783, 52918.862 25/04/03,15:58:08,01,08,1, 11.9,1,1, 6.017, 10614.016, 389.801, 52918.875 25/04/03,15:58:08,02,08,1, 11.9,1,1, 6.017, 10613.983, 389.793, 52918.856 25/04/03,15:58:08,03,08,1, 11.9,1,1, 6.017, 10614.026, 389.805, 52918.879 25/04/03,15:58:08,04,08,1, 11.9,1,1, 6.017, 10613.997, 389.788, 52918.924 25/04/03,15:58:08,05,08,1, 11.9,1,1, 6.017, 10614.003, 389.790, 52918.916 25/04/03,15:58:08,06,08,1, 11.9,1,1, 6.017, 10613.990, 389.805, 52918.932 25/04/03,15:58:08,07,08,1, 11.9,1,1, 6.017, 10614.013, 389.791, 52919.111 25/04/03,15:58:08,08,08,1, 11.9,1,1, 6.017, 10614.006, 389.775, 52918.848 25/04/03,15:58:08,09,08,1, 11.9,1,1, 6.017, 10613.981, 389.809, 52918.884 25/04/03,15:58:08,10,08,1, 11.9,1,1, 6.017, 10613.973, 389.779, 52918.885 25/04/03,15:58:08,11,08,1, 11.9,1,1, 6.017, 10613.979, 389.774, 52918.934 25/04/03,15:58:08,12,08,1, 11.9,1,1, 6.017, 10613.978, 389.783, 52918.912 25/04/03,15:58:08,13,08,1, 11.9,1,1, 6.017, 10613.970, 389.806, 52918.906 25/04/03,15:58:08,14,08,1, 11.9,1,1, 6.017, 10613.958, 389.793, 52918.948 25/04/03,15:58:08,15,08,1, 11.9,1,1, 6.017, 10613.952, 389.799, 52918.945 25/04/03,15:58:08,16,08,1, 11.9,1,1, 6.017, 10613.920, 389.796, 52918.950 25/04/03,15:58:08,17,08,1, 11.9,1,1, 6.017, 10613.915, 389.795, 52918.932 25/04/03,15:58:08,18,08,1, 11.9,1,1, 6.017, 10613.949, 389.771, 52918.935 25/04/03,15:58:08,19,08,1, 11.9,1,1, 6.017, 10613.934, 389.802, 52918.977 25/04/03,15:58:09,00,08,1, 11.9,1,1, 6.022, 10613.928, 389.802, 52918.977 25/04/03,15:58:09,01,08,1, 11.9,1,1, 6.022, 10613.939, 389.803, 52918.968 25/04/03,15:58:09,02,08,1, 11.9,1,1, 6.022, 10613.934, 389.817, 52918.987 25/04/03,15:58:09,03,08,1, 11.9,1,1, 6.022, 10613.904, 389.803, 52918.981 25/04/03,15:58:09,04,08,1, 11.9,1,1, 6.022, 10613.928, 389.811, 52918.979 25/04/03,15:58:09,05,08,1, 11.9,1,1, 6.022, 10613.903, 389.813, 52918.996 25/04/03,15:58:09,06,08,1, 11.9,1,1, 6.022, 10613.901, 389.814, 52919.022 25/04/03,15:58:09,07,08,1, 11.9,1,1, 6.022, 10613.897, 389.836, 52918.995 25/04/03,15:58:09,08,08,1, 11.9,1,1, 6.022, 10613.909, 389.807, 52919.020 25/04/03,15:58:09,09,08,1, 11.9,1,1, 6.022, 10613.890, 389.833, 52919.006 25/04/03,15:58:09,10,08,1, 11.9,1,1, 6.022, 10613.900, 389.825, 52919.018 25/04/03,15:58:09,11,08,1, 11.9,1,1, 6.022, 10613.881, 389.819, 52919.053 25/04/03,15:58:09,12,08,1, 11.9,1,1, 6.022, 10613.913, 389.820, 52919.051 25/04/03,15:58:09,13,08,1, 11.9,1,1, 6.022, 10613.891, 389.827, 52919.018 25/04/03,15:58:09,14,08,1, 11.9,1,1, 6.022, 10613.881, 389.828, 52919.028 25/04/03,15:58:09,15,08,1, 11.9,1,1, 6.022, 10613.888, 389.837, 52919.031 25/04/03,15:58:09,16,08,1, 11.9,1,1, 6.022, 10613.890, 389.823, 52919.035 25/04/03,15:58:09,17,08,1, 11.9,1,1, 6.022, 10613.872, 389.828, 52919.058 25/04/03,15:58:09,18,08,1, 11.9,1,1, 6.022, 10613.854, 389.822, 52919.069 25/04/03,15:58:09,19,08,1, 11.9,1,1, 6.022, 10613.845, 389.824, 52919.064 25/04/03,15:58:10,00,08,1, 11.9,1,1, 6.018, 10613.844, 389.824, 52919.064 25/04/03,15:58:10,01,08,1, 11.9,1,1, 6.018, 10613.857, 389.833, 52919.058 25/04/03,15:58:10,02,08,1, 11.9,1,1, 6.018, 10613.839, 389.801, 52919.074 25/04/03,15:58:10,03,08,1, 11.9,1,1, 6.018, 10613.854, 389.806, 52919.078 25/04/03,15:58:10,04,08,1, 11.9,1,1, 6.018, 10613.837, 389.834, 52919.084 25/04/03,15:58:10,05,08,1, 11.9,1,1, 6.018, 10613.808, 389.816, 52919.037 25/04/03,15:58:10,06,08,1, 11.9,1,1, 6.018, 10613.825, 389.801, 52919.074 25/04/03,15:58:10,07,08,1, 11.9,1,1, 6.018, 10613.831, 389.824, 52919.099 25/04/03,15:58:10,08,08,1, 11.9,1,1, 6.018, 10613.813, 389.825, 52919.104 25/04/03,15:58:10,09,08,1, 11.9,1,1, 6.018, 10613.786, 389.807, 52919.100 25/04/03,15:58:10,10,08,1, 11.9,1,1, 6.018, 10613.823, 389.806, 52919.110 25/04/03,15:58:10,11,08,1, 11.9,1,1, 6.018, 10613.834, 389.830, 52919.067 25/04/03,15:58:10,12,08,1, 11.9,1,1, 6.018, 10613.823, 389.833, 52919.110 25/04/03,15:58:10,13,08,1, 11.9,1,1, 6.018, 10613.808, 389.818, 52919.079 25/04/03,15:58:10,14,08,1, 11.9,1,1, 6.018, 10613.814, 389.820, 52919.089 25/04/03,15:58:10,15,08,1, 11.9,1,1, 6.018, 10613.814, 389.829, 52919.124 25/04/03,15:58:10,16,08,1, 11.9,1,1, 6.018, 10613.816, 389.811, 52919.114 25/04/03,15:58:10,17,08,1, 11.9,1,1, 6.018, 10613.795, 389.802, 52919.114 25/04/03,15:58:10,18,08,1, 11.9,1,1, 6.018, 10613.800, 389.786, 52919.128 25/04/03,15:58:10,19,08,1, 11.9,1,1, 6.018, 10613.783, 389.807, 52919.094 25/04/03,15:58:11,00,09,1, 11.9,1,1, 6.014, 10613.778, 389.807, 52919.094 25/04/03,15:58:11,01,09,1, 11.9,1,1, 6.014, 10613.812, 389.816, 52919.150 25/04/03,15:58:11,02,09,1, 11.9,1,1, 6.014, 10613.772, 389.830, 52919.108 25/04/03,15:58:11,03,09,1, 11.9,1,1, 6.014, 10613.781, 389.816, 52919.140 25/04/03,15:58:11,04,09,1, 11.9,1,1, 6.014, 10613.766, 389.800, 52919.167 25/04/03,15:58:11,05,09,1, 11.9,1,1, 6.014, 10613.780, 389.797, 52919.142 25/04/03,15:58:11,06,09,1, 11.9,1,1, 6.014, 10613.779, 389.798, 52919.162 25/04/03,15:58:11,07,09,1, 11.9,1,1, 6.014, 10613.784, 389.762, 52919.188 25/04/03,15:58:11,08,09,1, 11.9,1,1, 6.014, 10613.754, 389.790, 52919.197 25/04/03,15:58:11,09,09,1, 11.9,1,1, 6.014, 10613.760, 389.788, 52919.191 25/04/03,15:58:11,10,09,1, 11.9,1,1, 6.014, 10613.750, 389.787, 52919.164 25/04/03,15:58:11,11,09,1, 11.9,1,1, 6.014, 10613.753, 389.763, 52919.170 25/04/03,15:58:11,12,09,1, 11.9,1,1, 6.014, 10613.782, 389.780, 52919.194 25/04/03,15:58:11,13,09,1, 11.9,1,1, 6.014, 10613.757, 389.761, 52919.206 25/04/03,15:58:11,14,09,1, 11.9,1,1, 6.014, 10613.769, 389.738, 52919.202 25/04/03,15:58:11,15,09,1, 11.9,1,1, 6.014, 10613.740, 389.748, 52919.174 25/04/03,15:58:11,16,09,1, 11.9,1,1, 6.014, 10613.756, 389.740, 52919.185 25/04/03,15:58:11,17,09,1, 11.9,1,1, 6.014, 10613.750, 389.731, 52919.204 25/04/03,15:58:11,18,09,1, 11.9,1,1, 6.014, 10613.764, 389.769, 52919.216 25/04/03,15:58:11,19,09,1, 11.9,1,1, 6.014, 10613.734, 389.763, 52919.219 25/04/03,15:58:12,00,09,1, 11.9,1,1, 6.011, 10613.728, 389.763, 52919.219 25/04/03,15:58:12,01,09,1, 11.9,1,1, 6.011, 10613.737, 389.768, 52919.258 25/04/03,15:58:12,02,09,1, 11.9,1,1, 6.011, 10613.736, 389.775, 52919.237 25/04/03,15:58:12,03,09,1, 11.9,1,1, 6.011, 10613.729, 389.758, 52919.221 25/04/03,15:58:12,04,09,1, 11.9,1,1, 6.011, 10613.716, 389.748, 52919.242 25/04/03,15:58:12,05,09,1, 11.9,1,1, 6.011, 10613.702, 389.740, 52919.244 25/04/03,15:58:12,06,09,1, 11.9,1,1, 6.011, 10613.702, 389.737, 52919.223 25/04/03,15:58:12,07,09,1, 11.9,1,1, 6.011, 10613.709, 389.754, 52919.256 25/04/03,15:58:12,08,09,1, 11.9,1,1, 6.011, 10613.721, 389.736, 52919.221 25/04/03,15:58:12,09,09,1, 11.9,1,1, 6.011, 10613.730, 389.758, 52919.276 25/04/03,15:58:12,10,09,1, 11.9,1,1, 6.011, 10613.709, 389.748, 52919.279 25/04/03,15:58:12,11,09,1, 11.9,1,1, 6.011, 10613.716, 389.764, 52919.278 25/04/03,15:58:12,12,09,1, 11.9,1,1, 6.011, 10613.697, 389.723, 52919.270 25/04/03,15:58:12,13,09,1, 11.9,1,1, 6.011, 10613.695, 389.748, 52919.296 25/04/03,15:58:12,14,09,1, 11.9,1,1, 6.011, 10613.701, 389.750, 52919.307 25/04/03,15:58:12,15,09,1, 11.9,1,1, 6.011, 10613.717, 389.736, 52919.297 25/04/03,15:58:12,16,09,1, 11.9,1,1, 6.011, 10613.715, 389.746, 52919.288 25/04/03,15:58:12,17,09,1, 11.9,1,1, 6.011, 10613.696, 389.744, 52919.319 25/04/03,15:58:12,18,09,1, 11.9,1,1, 6.011, 10613.677, 389.745, 52919.316 25/04/03,15:58:12,19,09,1, 11.9,1,1, 6.011, 10613.700, 389.723, 52919.310 25/04/03,15:58:13,00,09,1, 11.9,1,1, 6.010, 10613.694, 389.723, 52919.310 25/04/03,15:58:13,01,09,1, 11.9,1,1, 6.010, 10613.663, 389.725, 52919.338 25/04/03,15:58:13,02,09,1, 11.9,1,1, 6.010, 10613.676, 389.731, 52919.308 25/04/03,15:58:13,03,09,1, 11.9,1,1, 6.010, 10613.671, 389.729, 52919.337 25/04/03,15:58:13,04,09,1, 11.9,1,1, 6.010, 10613.681, 389.739, 52919.375 25/04/03,15:58:13,05,09,1, 11.9,1,1, 6.010, 10613.668, 389.729, 52919.352 25/04/03,15:58:13,06,09,1, 11.9,1,1, 6.010, 10613.659, 389.759, 52919.369 25/04/03,15:58:13,07,09,1, 11.9,1,1, 6.010, 10613.663, 389.738, 52919.362 25/04/03,15:58:13,08,09,1, 11.9,1,1, 6.010, 10613.661, 389.729, 52919.371 25/04/03,15:58:13,09,09,1, 11.9,1,1, 6.010, 10613.661, 389.746, 52919.388 25/04/03,15:58:13,10,09,1, 11.9,1,1, 6.010, 10613.645, 389.757, 52919.381 25/04/03,15:58:13,11,09,1, 11.9,1,1, 6.010, 10613.626, 389.760, 52919.376 25/04/03,15:58:13,12,09,1, 11.9,1,1, 6.010, 10613.644, 389.758, 52919.409 25/04/03,15:58:13,13,09,1, 11.9,1,1, 6.010, 10613.632, 389.750, 52919.352 25/04/03,15:58:13,14,09,1, 11.9,1,1, 6.010, 10613.601, 389.723, 52919.397 25/04/03,15:58:13,15,09,1, 11.9,1,1, 6.010, 10613.620, 389.731, 52919.394 25/04/03,15:58:13,16,09,1, 11.9,1,1, 6.010, 10613.624, 389.748, 52919.404 25/04/03,15:58:13,17,09,1, 11.9,1,1, 6.010, 10613.626, 389.742, 52919.402 25/04/03,15:58:13,18,09,1, 11.9,1,1, 6.010, 10613.617, 389.742, 52919.416 25/04/03,15:58:13,19,09,1, 11.9,1,1, 6.010, 10613.614, 389.772, 52919.421 25/04/03,15:58:14,00,09,1, 11.9,1,1, 6.012, 10613.611, 389.772, 52919.421 25/04/03,15:58:14,01,09,1, 11.9,1,1, 6.012, 10613.584, 389.762, 52919.437 25/04/03,15:58:14,02,09,1, 11.9,1,1, 6.012, 10613.595, 389.764, 52919.442 25/04/03,15:58:14,03,09,1, 11.9,1,1, 6.012, 10613.583, 389.732, 52919.430 25/04/03,15:58:14,04,09,1, 11.9,1,1, 6.012, 10613.581, 389.733, 52919.470 25/04/03,15:58:14,05,09,1, 11.9,1,1, 6.012, 10613.584, 389.754, 52919.433 25/04/03,15:58:14,06,09,1, 11.9,1,1, 6.012, 10613.550, 389.733, 52919.440 25/04/03,15:58:14,07,09,1, 11.9,1,1, 6.012, 10613.579, 389.732, 52919.446 25/04/03,15:58:14,08,09,1, 11.9,1,1, 6.012, 10613.566, 389.729, 52919.426 25/04/03,15:58:14,09,09,1, 11.9,1,1, 6.012, 10613.549, 389.732, 52919.446 25/04/03,15:58:14,10,09,1, 11.9,1,1, 6.012, 10613.561, 389.732, 52919.463 25/04/03,15:58:14,11,09,1, 11.9,1,1, 6.012, 10613.558, 389.730, 52919.436 25/04/03,15:58:14,12,09,1, 11.9,1,1, 6.012, 10613.536, 389.720, 52919.487 25/04/03,15:58:14,13,09,1, 11.9,1,1, 6.012, 10613.538, 389.751, 52919.521 25/04/03,15:58:14,14,09,1, 11.9,1,1, 6.012, 10613.530, 389.713, 52919.454 25/04/03,15:58:14,15,09,1, 11.9,1,1, 6.012, 10613.541, 389.732, 52919.479 25/04/03,15:58:14,16,09,1, 11.9,1,1, 6.012, 10613.525, 389.714, 52919.511 25/04/03,15:58:14,17,09,1, 11.9,1,1, 6.012, 10613.521, 389.727, 52919.518 25/04/03,15:58:14,18,09,1, 11.9,1,1, 6.012, 10613.501, 389.752, 52919.528 25/04/03,15:58:14,19,09,1, 11.9,1,1, 6.012, 10613.512, 389.755, 52919.513 25/04/03,15:58:15,00,09,1, 11.9,1,1, 6.010, 10613.511, 389.755, 52919.513 25/04/03,15:58:15,01,09,1, 11.9,1,1, 6.010, 10613.466, 389.730, 52919.324 25/04/03,15:58:15,02,09,1, 11.9,1,1, 6.010, 10613.459, 389.721, 52919.612 25/04/03,15:58:15,03,09,1, 11.9,1,1, 6.010, 10613.469, 389.715, 52919.594 25/04/03,15:58:15,04,09,1, 11.9,1,1, 6.010, 10613.472, 389.722, 52919.590 25/04/03,15:58:15,05,09,1, 11.9,1,1, 6.010, 10613.451, 389.720, 52919.572 25/04/03,15:58:15,06,09,1, 11.9,1,1, 6.010, 10613.464, 389.731, 52919.582 25/04/03,15:58:15,07,09,1, 11.9,1,1, 6.010, 10613.453, 389.715, 52919.537 25/04/03,15:58:15,08,09,1, 11.9,1,1, 6.010, 10613.445, 389.727, 52919.555 25/04/03,15:58:15,09,09,1, 11.9,1,1, 6.010, 10613.435, 389.706, 52919.583 25/04/03,15:58:15,10,09,1, 11.9,1,1, 6.010, 10613.449, 389.725, 52919.587 25/04/03,15:58:15,11,09,1, 11.9,1,1, 6.010, 10613.421, 389.712, 52919.577 25/04/03,15:58:15,12,09,1, 11.9,1,1, 6.010, 10613.418, 389.714, 52919.595 25/04/03,15:58:15,13,09,1, 11.9,1,1, 6.010, 10613.410, 389.703, 52919.581 25/04/03,15:58:15,14,09,1, 11.9,1,1, 6.010, 10613.414, 389.710, 52919.579 25/04/03,15:58:15,15,09,1, 11.9,1,1, 6.010, 10613.409, 389.700, 52919.591 25/04/03,15:58:15,16,09,1, 11.9,1,1, 6.010, 10613.414, 389.716, 52919.614 25/04/03,15:58:15,17,09,1, 11.9,1,1, 6.010, 10613.398, 389.714, 52919.604 25/04/03,15:58:15,18,09,1, 11.9,1,1, 6.010, 10613.382, 389.722, 52919.595 25/04/03,15:58:15,19,09,1, 11.9,1,1, 6.010, 10613.389, 389.687, 52919.604 25/04/03,15:58:16,00,08,1, 11.8,1,1, 6.012, 10613.385, 389.687, 52919.604 25/04/03,15:58:16,01,08,1, 11.8,1,1, 6.012, 10613.362, 389.710, 52919.573 25/04/03,15:58:16,02,08,1, 11.8,1,1, 6.012, 10613.374, 389.727, 52919.603 25/04/03,15:58:16,03,08,1, 11.8,1,1, 6.012, 10613.374, 389.685, 52919.591 25/04/03,15:58:16,04,08,1, 11.8,1,1, 6.012, 10613.371, 389.706, 52919.592 25/04/03,15:58:16,05,08,1, 11.8,1,1, 6.012, 10613.350, 389.712, 52919.618 25/04/03,15:58:16,06,08,1, 11.8,1,1, 6.012, 10613.364, 389.718, 52919.636 25/04/03,15:58:16,07,08,1, 11.8,1,1, 6.012, 10613.344, 389.711, 52919.612 25/04/03,15:58:16,08,08,1, 11.8,1,1, 6.012, 10613.350, 389.707, 52919.635 25/04/03,15:58:16,09,08,1, 11.8,1,1, 6.012, 10613.315, 389.701, 52919.611 25/04/03,15:58:16,10,08,1, 11.8,1,1, 6.012, 10613.324, 389.706, 52919.671 25/04/03,15:58:16,11,08,1, 11.8,1,1, 6.012, 10613.329, 389.699, 52919.627 25/04/03,15:58:16,12,08,1, 11.8,1,1, 6.012, 10613.333, 389.692, 52919.651 25/04/03,15:58:16,13,08,1, 11.8,1,1, 6.012, 10613.318, 389.688, 52919.649 25/04/03,15:58:16,14,08,1, 11.8,1,1, 6.012, 10613.304, 389.683, 52919.697 25/04/03,15:58:16,15,08,1, 11.8,1,1, 6.012, 10613.327, 389.729, 52919.627 25/04/03,15:58:16,16,08,1, 11.8,1,1, 6.012, 10613.324, 389.698, 52919.693 25/04/03,15:58:16,17,08,1, 11.8,1,1, 6.012, 10613.309, 389.697, 52919.648 25/04/03,15:58:16,18,08,1, 11.8,1,1, 6.012, 10613.305, 389.695, 52919.640 25/04/03,15:58:16,19,08,1, 11.8,1,1, 6.012, 10613.301, 389.691, 52919.676 25/04/03,15:58:17,00,08,1, 11.9,1,1, 6.013, 10613.294, 389.691, 52919.676 25/04/03,15:58:17,01,08,1, 11.9,1,1, 6.013, 10613.302, 389.715, 52919.686 25/04/03,15:58:17,02,08,1, 11.9,1,1, 6.013, 10613.268, 389.727, 52919.725 25/04/03,15:58:17,03,08,1, 11.9,1,1, 6.013, 10613.289, 389.713, 52919.674 25/04/03,15:58:17,04,08,1, 11.9,1,1, 6.013, 10613.289, 389.707, 52919.729 25/04/03,15:58:17,05,08,1, 11.9,1,1, 6.013, 10613.286, 389.716, 52919.707 25/04/03,15:58:17,06,08,1, 11.9,1,1, 6.013, 10613.270, 389.706, 52919.750 25/04/03,15:58:17,07,08,1, 11.9,1,1, 6.013, 10613.276, 389.713, 52919.744 25/04/03,15:58:17,08,08,1, 11.9,1,1, 6.013, 10613.276, 389.708, 52919.750 25/04/03,15:58:17,09,08,1, 11.9,1,1, 6.013, 10613.291, 389.696, 52919.760 25/04/03,15:58:17,10,08,1, 11.9,1,1, 6.013, 10613.265, 389.733, 52919.755 25/04/03,15:58:17,11,08,1, 11.9,1,1, 6.013, 10613.280, 389.711, 52919.740 25/04/03,15:58:17,12,08,1, 11.9,1,1, 6.013, 10613.266, 389.703, 52919.796 25/04/03,15:58:17,13,08,1, 11.9,1,1, 6.013, 10613.247, 389.714, 52919.760 25/04/03,15:58:17,14,08,1, 11.9,1,1, 6.013, 10613.239, 389.703, 52919.772 25/04/03,15:58:17,15,08,1, 11.9,1,1, 6.013, 10613.247, 389.703, 52919.758 25/04/03,15:58:17,16,08,1, 11.9,1,1, 6.013, 10613.264, 389.713, 52919.793 25/04/03,15:58:17,17,08,1, 11.9,1,1, 6.013, 10613.266, 389.708, 52919.768 25/04/03,15:58:17,18,08,1, 11.9,1,1, 6.013, 10613.264, 389.706, 52919.752 25/04/03,15:58:17,19,08,1, 11.9,1,1, 6.013, 10613.256, 389.690, 52919.789 25/04/03,15:58:18,00,08,1, 11.9,1,1, 6.015, 10613.252, 389.690, 52919.789 25/04/03,15:58:18,01,08,1, 11.9,1,1, 6.015, 10613.259, 389.718, 52919.796 25/04/03,15:58:18,02,08,1, 11.9,1,1, 6.015, 10613.282, 389.702, 52919.840 25/04/03,15:58:18,03,08,1, 11.9,1,1, 6.015, 10613.277, 389.708, 52919.808 25/04/03,15:58:18,04,08,1, 11.9,1,1, 6.015, 10613.254, 389.683, 52919.793 25/04/03,15:58:18,05,08,1, 11.9,1,1, 6.015, 10613.268, 389.700, 52919.825 25/04/03,15:58:18,06,08,1, 11.9,1,1, 6.015, 10613.256, 389.707, 52919.843 25/04/03,15:58:18,07,08,1, 11.9,1,1, 6.015, 10613.287, 389.694, 52919.833 25/04/03,15:58:18,08,08,1, 11.9,1,1, 6.015, 10613.277, 389.697, 52919.761 25/04/03,15:58:18,09,08,1, 11.9,1,1, 6.015, 10613.251, 389.714, 52919.865 25/04/03,15:58:18,10,08,1, 11.9,1,1, 6.015, 10613.295, 389.707, 52919.864 25/04/03,15:58:18,11,08,1, 11.9,1,1, 6.015, 10613.304, 389.690, 52919.826 25/04/03,15:58:18,12,08,1, 11.9,1,1, 6.015, 10613.260, 389.686, 52919.858 25/04/03,15:58:18,13,08,1, 11.9,1,1, 6.015, 10613.271, 389.707, 52919.849 25/04/03,15:58:18,14,08,1, 11.9,1,1, 6.015, 10613.261, 389.705, 52919.847 25/04/03,15:58:18,15,08,1, 11.9,1,1, 6.015, 10613.279, 389.702, 52919.856 25/04/03,15:58:18,16,08,1, 11.9,1,1, 6.015, 10613.274, 389.672, 52919.860 25/04/03,15:58:18,17,08,1, 11.9,1,1, 6.015, 10613.287, 389.693, 52919.897 25/04/03,15:58:18,18,08,1, 11.9,1,1, 6.015, 10613.269, 389.694, 52919.840 25/04/03,15:58:18,19,08,1, 11.9,1,1, 6.015, 10613.284, 389.714, 52919.895 25/04/03,15:58:19,00,08,1, 11.9,1,1, 6.012, 10613.277, 389.714, 52919.895 25/04/03,15:58:19,01,08,1, 11.9,1,1, 6.012, 10613.286, 389.699, 52919.885 25/04/03,15:58:19,02,08,1, 11.9,1,1, 6.012, 10613.282, 389.690, 52919.876 25/04/03,15:58:19,03,08,1, 11.9,1,1, 6.012, 10613.285, 389.698, 52919.915 25/04/03,15:58:19,04,08,1, 11.9,1,1, 6.012, 10613.266, 389.690, 52919.890 25/04/03,15:58:19,05,08,1, 11.9,1,1, 6.012, 10613.304, 389.702, 52919.895 25/04/03,15:58:19,06,08,1, 11.9,1,1, 6.012, 10613.303, 389.691, 52919.915 25/04/03,15:58:19,07,08,1, 11.9,1,1, 6.012, 10613.312, 389.683, 52919.898 25/04/03,15:58:19,08,08,1, 11.9,1,1, 6.012, 10613.307, 389.696, 52919.888 25/04/03,15:58:19,09,08,1, 11.9,1,1, 6.012, 10613.298, 389.668, 52919.948 25/04/03,15:58:19,10,08,1, 11.9,1,1, 6.012, 10613.319, 389.699, 52919.958 25/04/03,15:58:19,11,08,1, 11.9,1,1, 6.012, 10613.279, 389.689, 52919.919 25/04/03,15:58:19,12,08,1, 11.9,1,1, 6.012, 10613.302, 389.679, 52919.925 25/04/03,15:58:19,13,08,1, 11.9,1,1, 6.012, 10613.316, 389.686, 52919.930 25/04/03,15:58:19,14,08,1, 11.9,1,1, 6.012, 10613.302, 389.688, 52919.959 25/04/03,15:58:19,15,08,1, 11.9,1,1, 6.012, 10613.306, 389.690, 52919.921 25/04/03,15:58:19,16,08,1, 11.9,1,1, 6.012, 10613.314, 389.680, 52919.934 25/04/03,15:58:19,17,08,1, 11.9,1,1, 6.012, 10613.307, 389.676, 52919.948 25/04/03,15:58:19,18,08,1, 11.9,1,1, 6.012, 10613.334, 389.658, 52919.940 25/04/03,15:58:19,19,08,1, 11.9,1,1, 6.012, 10613.342, 389.642, 52919.918 25/04/03,15:58:20,00,08,1, 11.9,1,1, 6.015, 10613.335, 389.642, 52919.918 25/04/03,15:58:20,01,08,1, 11.9,1,1, 6.015, 10613.331, 389.663, 52919.960 25/04/03,15:58:20,02,08,1, 11.9,1,1, 6.015, 10613.348, 389.658, 52919.940 25/04/03,15:58:20,03,08,1, 11.9,1,1, 6.015, 10613.342, 389.632, 52919.820 25/04/03,15:58:20,04,08,1, 11.9,1,1, 6.015, 10613.367, 389.633, 52919.987 25/04/03,15:58:20,05,08,1, 11.9,1,1, 6.015, 10613.345, 389.634, 52919.915 25/04/03,15:58:20,06,08,1, 11.9,1,1, 6.015, 10613.414, 389.619, 52919.744 25/04/03,15:58:20,07,08,1, 11.9,1,1, 6.015, 10613.367, 389.629, 52919.969 25/04/03,15:58:20,08,08,1, 11.9,1,1, 6.015, 10613.360, 389.612, 52919.935 25/04/03,15:58:20,09,08,1, 11.9,1,1, 6.015, 10613.348, 389.624, 52919.969 25/04/03,15:58:20,10,08,1, 11.9,1,1, 6.015, 10613.367, 389.610, 52919.957 25/04/03,15:58:20,11,08,1, 11.9,1,1, 6.015, 10613.371, 389.629, 52919.960 25/04/03,15:58:20,12,08,1, 11.9,1,1, 6.015, 10613.362, 389.599, 52919.998 25/04/03,15:58:20,13,08,1, 11.9,1,1, 6.015, 10613.347, 389.602, 52920.000 25/04/03,15:58:20,14,08,1, 11.9,1,1, 6.015, 10613.392, 389.611, 52919.993 25/04/03,15:58:20,15,08,1, 11.9,1,1, 6.015, 10613.382, 389.597, 52920.011 25/04/03,15:58:20,16,08,1, 11.9,1,1, 6.015, 10613.390, 389.589, 52920.025 25/04/03,15:58:20,17,08,1, 11.9,1,1, 6.015, 10613.361, 389.580, 52919.969 25/04/03,15:58:20,18,08,1, 11.9,1,1, 6.015, 10613.396, 389.550, 52919.979 25/04/03,15:58:20,19,08,1, 11.9,1,1, 6.015, 10613.401, 389.579, 52919.995 25/04/03,15:58:21,00,08,1, 11.9,1,1, 6.020, 10613.394, 389.579, 52919.995 25/04/03,15:58:21,01,08,1, 11.9,1,1, 6.020, 10613.403, 389.568, 52919.933 25/04/03,15:58:21,02,08,1, 11.9,1,1, 6.020, 10613.418, 389.543, 52919.988 25/04/03,15:58:21,03,08,1, 11.9,1,1, 6.020, 10613.404, 389.563, 52920.004 25/04/03,15:58:21,04,08,1, 11.9,1,1, 6.020, 10613.414, 389.542, 52920.015 25/04/03,15:58:21,05,08,1, 11.9,1,1, 6.020, 10613.398, 389.546, 52920.011 25/04/03,15:58:21,06,08,1, 11.9,1,1, 6.020, 10613.405, 389.539, 52919.988 25/04/03,15:58:21,07,08,1, 11.9,1,1, 6.020, 10613.393, 389.557, 52920.006 25/04/03,15:58:21,08,08,1, 11.9,1,1, 6.020, 10613.413, 389.544, 52920.006 25/04/03,15:58:21,09,08,1, 11.9,1,1, 6.020, 10613.419, 389.531, 52920.025 25/04/03,15:58:21,10,08,1, 11.9,1,1, 6.020, 10613.417, 389.541, 52920.006 25/04/03,15:58:21,11,08,1, 11.9,1,1, 6.020, 10613.402, 389.511, 52920.012 25/04/03,15:58:21,12,08,1, 11.9,1,1, 6.020, 10613.396, 389.521, 52920.042 25/04/03,15:58:21,13,08,1, 11.9,1,1, 6.020, 10613.416, 389.531, 52919.996 25/04/03,15:58:21,14,08,1, 11.9,1,1, 6.020, 10613.387, 389.507, 52920.024 25/04/03,15:58:21,15,08,1, 11.9,1,1, 6.020, 10613.409, 389.504, 52920.033 25/04/03,15:58:21,16,08,1, 11.9,1,1, 6.020, 10613.421, 389.487, 52920.042 25/04/03,15:58:21,17,08,1, 11.9,1,1, 6.020, 10613.419, 389.522, 52920.044 25/04/03,15:58:21,18,08,1, 11.9,1,1, 6.020, 10613.424, 389.508, 52920.009 25/04/03,15:58:21,19,08,1, 11.9,1,1, 6.020, 10613.394, 389.524, 52920.008 25/04/03,15:58:22,00,08,1, 11.9,1,1, 6.019, 10613.394, 389.524, 52920.008 25/04/03,15:58:22,01,08,1, 11.9,1,1, 6.019, 10613.398, 389.480, 52920.027 25/04/03,15:58:22,02,08,1, 11.9,1,1, 6.019, 10613.420, 389.477, 52920.062 25/04/03,15:58:22,03,08,1, 11.9,1,1, 6.019, 10613.429, 389.484, 52920.026 25/04/03,15:58:22,04,08,1, 11.9,1,1, 6.019, 10613.412, 389.490, 52920.036 25/04/03,15:58:22,05,08,1, 11.9,1,1, 6.019, 10613.432, 389.484, 52920.045 25/04/03,15:58:22,06,08,1, 11.9,1,1, 6.019, 10613.401, 389.480, 52920.122 25/04/03,15:58:22,07,08,1, 11.9,1,1, 6.019, 10613.422, 389.484, 52920.060 25/04/03,15:58:22,08,08,1, 11.9,1,1, 6.019, 10613.408, 389.492, 52920.072 25/04/03,15:58:22,09,08,1, 11.9,1,1, 6.019, 10613.402, 389.482, 52920.096 25/04/03,15:58:22,10,08,1, 11.9,1,1, 6.019, 10613.418, 389.455, 52920.101 25/04/03,15:58:22,11,08,1, 11.9,1,1, 6.019, 10613.389, 389.460, 52920.081 25/04/03,15:58:22,12,08,1, 11.9,1,1, 6.019, 10613.417, 389.455, 52920.088 25/04/03,15:58:22,13,08,1, 11.9,1,1, 6.019, 10613.414, 389.465, 52920.103 25/04/03,15:58:22,14,08,1, 11.9,1,1, 6.019, 10613.402, 389.460, 52920.091 25/04/03,15:58:22,15,08,1, 11.9,1,1, 6.019, 10613.396, 389.462, 52920.089 25/04/03,15:58:22,16,08,1, 11.9,1,1, 6.019, 10613.383, 389.447, 52920.103 25/04/03,15:58:22,17,08,1, 11.9,1,1, 6.019, 10613.351, 389.447, 52920.121 25/04/03,15:58:22,18,08,1, 11.9,1,1, 6.019, 10613.381, 389.452, 52920.130 25/04/03,15:58:22,19,08,1, 11.9,1,1, 6.019, 10613.384, 389.445, 52920.129 25/04/03,15:58:23,00,08,1, 11.9,1,1, 6.015, 10613.377, 389.445, 52920.129 25/04/03,15:58:23,01,08,1, 11.9,1,1, 6.015, 10613.379, 389.443, 52920.111 25/04/03,15:58:23,02,08,1, 11.9,1,1, 6.015, 10613.381, 389.451, 52920.147 25/04/03,15:58:23,03,08,1, 11.9,1,1, 6.015, 10613.358, 389.450, 52920.165 25/04/03,15:58:23,04,08,1, 11.9,1,1, 6.015, 10613.357, 389.440, 52920.134 25/04/03,15:58:23,05,08,1, 11.9,1,1, 6.015, 10613.351, 389.458, 52920.130 25/04/03,15:58:23,06,08,1, 11.9,1,1, 6.015, 10613.343, 389.442, 52920.128 25/04/03,15:58:23,07,08,1, 11.9,1,1, 6.015, 10613.339, 389.431, 52920.150 25/04/03,15:58:23,08,08,1, 11.9,1,1, 6.015, 10613.351, 389.416, 52920.182 25/04/03,15:58:23,09,08,1, 11.9,1,1, 6.015, 10613.350, 389.439, 52920.163 25/04/03,15:58:23,10,08,1, 11.9,1,1, 6.015, 10613.327, 389.434, 52920.183 25/04/03,15:58:23,11,08,1, 11.9,1,1, 6.015, 10613.343, 389.424, 52920.183 25/04/03,15:58:23,12,08,1, 11.9,1,1, 6.015, 10613.313, 389.423, 52920.224 25/04/03,15:58:23,13,08,1, 11.9,1,1, 6.015, 10613.334, 389.405, 52920.216 25/04/03,15:58:23,14,08,1, 11.9,1,1, 6.015, 10613.305, 389.422, 52920.239 25/04/03,15:58:23,15,08,1, 11.9,1,1, 6.015, 10613.326, 389.405, 52920.232 25/04/03,15:58:23,16,08,1, 11.9,1,1, 6.015, 10613.308, 389.408, 52920.217 25/04/03,15:58:23,17,08,1, 11.9,1,1, 6.015, 10613.296, 389.415, 52920.214 25/04/03,15:58:23,18,08,1, 11.9,1,1, 6.015, 10613.293, 389.401, 52920.266 25/04/03,15:58:23,19,08,1, 11.9,1,1, 6.015, 10613.263, 389.429, 52920.270 25/04/03,15:58:24,00,08,1, 11.9,1,1, 6.016, 10613.260, 389.429, 52920.270 25/04/03,15:58:24,01,08,1, 11.9,1,1, 6.016, 10613.300, 389.402, 52920.222 25/04/03,15:58:24,02,08,1, 11.9,1,1, 6.016, 10613.267, 389.405, 52920.221 25/04/03,15:58:24,03,08,1, 11.9,1,1, 6.016, 10613.254, 389.411, 52920.250 25/04/03,15:58:24,04,08,1, 11.9,1,1, 6.016, 10613.253, 389.407, 52920.267 25/04/03,15:58:24,05,08,1, 11.9,1,1, 6.016, 10613.260, 389.405, 52920.295 25/04/03,15:58:24,06,08,1, 11.9,1,1, 6.016, 10613.261, 389.402, 52920.276 25/04/03,15:58:24,07,08,1, 11.9,1,1, 6.016, 10613.240, 389.388, 52920.254 25/04/03,15:58:24,08,08,1, 11.9,1,1, 6.016, 10613.246, 389.417, 52920.277 25/04/03,15:58:24,09,08,1, 11.9,1,1, 6.016, 10613.242, 389.438, 52920.271 25/04/03,15:58:24,10,08,1, 11.9,1,1, 6.016, 10613.240, 389.425, 52920.241 25/04/03,15:58:24,11,08,1, 11.9,1,1, 6.016, 10613.258, 389.395, 52920.303 25/04/03,15:58:24,12,08,1, 11.9,1,1, 6.016, 10613.242, 389.412, 52920.328 25/04/03,15:58:24,13,08,1, 11.9,1,1, 6.016, 10613.256, 389.415, 52920.311 25/04/03,15:58:24,14,08,1, 11.9,1,1, 6.016, 10613.249, 389.412, 52920.313 25/04/03,15:58:24,15,08,1, 11.9,1,1, 6.016, 10613.232, 389.421, 52920.299 25/04/03,15:58:24,16,08,1, 11.9,1,1, 6.016, 10613.227, 389.416, 52920.323 25/04/03,15:58:24,17,08,1, 11.9,1,1, 6.016, 10613.215, 389.420, 52920.347 25/04/03,15:58:24,18,08,1, 11.9,1,1, 6.016, 10613.203, 389.427, 52920.349 25/04/03,15:58:24,19,08,1, 11.9,1,1, 6.016, 10613.217, 389.410, 52920.376 25/04/03,15:58:25,00,09,1, 11.8,1,1, 6.014, 10613.210, 389.410, 52920.376 25/04/03,15:58:25,01,09,1, 11.8,1,1, 6.014, 10613.192, 389.434, 52920.358 25/04/03,15:58:25,02,09,1, 11.8,1,1, 6.014, 10613.211, 389.421, 52920.350 25/04/03,15:58:25,03,09,1, 11.8,1,1, 6.014, 10613.186, 389.442, 52920.367 25/04/03,15:58:25,04,09,1, 11.8,1,1, 6.014, 10613.165, 389.433, 52920.316 25/04/03,15:58:25,05,09,1, 11.8,1,1, 6.014, 10613.194, 389.421, 52920.375 25/04/03,15:58:25,06,09,1, 11.8,1,1, 6.014, 10613.191, 389.422, 52920.363 25/04/03,15:58:25,07,09,1, 11.8,1,1, 6.014, 10613.200, 389.410, 52920.397 25/04/03,15:58:25,08,09,1, 11.8,1,1, 6.014, 10613.208, 389.418, 52920.469 25/04/03,15:58:25,09,09,1, 11.8,1,1, 6.014, 10613.121, 389.435, 52920.490 25/04/03,15:58:25,10,09,1, 11.8,1,1, 6.014, 10613.204, 389.402, 52920.351 25/04/03,15:58:25,11,09,1, 11.8,1,1, 6.014, 10613.175, 389.415, 52920.470 25/04/03,15:58:25,12,09,1, 11.8,1,1, 6.014, 10613.181, 389.405, 52920.385 25/04/03,15:58:25,13,09,1, 11.8,1,1, 6.014, 10613.156, 389.427, 52920.428 25/04/03,15:58:25,14,09,1, 11.8,1,1, 6.014, 10613.162, 389.419, 52920.426 25/04/03,15:58:25,15,09,1, 11.8,1,1, 6.014, 10613.181, 389.417, 52920.427 25/04/03,15:58:25,16,09,1, 11.8,1,1, 6.014, 10613.173, 389.426, 52920.496 25/04/03,15:58:25,17,09,1, 11.8,1,1, 6.014, 10613.156, 389.425, 52920.479 25/04/03,15:58:25,18,09,1, 11.8,1,1, 6.014, 10613.157, 389.417, 52920.475 25/04/03,15:58:25,19,09,1, 11.8,1,1, 6.014, 10613.147, 389.406, 52920.456 25/04/03,15:58:26,00,09,1, 11.8,1,1, 6.009, 10613.143, 389.406, 52920.456 25/04/03,15:58:26,01,09,1, 11.8,1,1, 6.009, 10613.175, 389.405, 52920.455 25/04/03,15:58:26,02,09,1, 11.8,1,1, 6.009, 10613.159, 389.408, 52920.459 25/04/03,15:58:26,03,09,1, 11.8,1,1, 6.009, 10613.161, 389.406, 52920.461 25/04/03,15:58:26,04,09,1, 11.8,1,1, 6.009, 10613.160, 389.411, 52920.491 25/04/03,15:58:26,05,09,1, 11.8,1,1, 6.009, 10613.135, 389.414, 52920.484 25/04/03,15:58:26,06,09,1, 11.8,1,1, 6.009, 10613.129, 389.412, 52920.488 25/04/03,15:58:26,07,09,1, 11.8,1,1, 6.009, 10613.178, 389.397, 52920.521 25/04/03,15:58:26,08,09,1, 11.8,1,1, 6.009, 10613.154, 389.429, 52920.492 25/04/03,15:58:26,09,09,1, 11.8,1,1, 6.009, 10613.102, 389.404, 52920.499 25/04/03,15:58:26,10,09,1, 11.8,1,1, 6.009, 10613.126, 389.423, 52920.497 25/04/03,15:58:26,11,09,1, 11.8,1,1, 6.009, 10613.155, 389.421, 52920.513 25/04/03,15:58:26,12,09,1, 11.8,1,1, 6.009, 10613.146, 389.409, 52920.600 25/04/03,15:58:26,13,09,1, 11.8,1,1, 6.009, 10613.141, 389.397, 52920.498 25/04/03,15:58:26,14,09,1, 11.8,1,1, 6.009, 10613.124, 389.404, 52920.534 25/04/03,15:58:26,15,09,1, 11.8,1,1, 6.009, 10613.118, 389.417, 52920.537 25/04/03,15:58:26,16,09,1, 11.8,1,1, 6.009, 10613.116, 389.403, 52920.522 25/04/03,15:58:26,17,09,1, 11.8,1,1, 6.009, 10613.142, 389.396, 52920.534 25/04/03,15:58:26,18,09,1, 11.8,1,1, 6.009, 10613.129, 389.430, 52920.543 25/04/03,15:58:26,19,09,1, 11.8,1,1, 6.009, 10613.107, 389.425, 52920.548 25/04/03,15:58:27,00,09,1, 11.9,1,1, 6.010, 10613.102, 389.425, 52920.548 25/04/03,15:58:27,01,09,1, 11.9,1,1, 6.010, 10613.114, 389.402, 52920.574 25/04/03,15:58:27,02,09,1, 11.9,1,1, 6.010, 10613.145, 389.418, 52920.569 25/04/03,15:58:27,03,09,1, 11.9,1,1, 6.010, 10613.129, 389.414, 52920.599 25/04/03,15:58:27,04,09,1, 11.9,1,1, 6.010, 10613.136, 389.420, 52920.584 25/04/03,15:58:27,05,09,1, 11.9,1,1, 6.010, 10613.135, 389.428, 52920.602 25/04/03,15:58:27,06,09,1, 11.9,1,1, 6.010, 10613.119, 389.408, 52920.569 25/04/03,15:58:27,07,09,1, 11.9,1,1, 6.010, 10613.109, 389.409, 52920.573 25/04/03,15:58:27,08,09,1, 11.9,1,1, 6.010, 10613.117, 389.393, 52920.565 25/04/03,15:58:27,09,09,1, 11.9,1,1, 6.010, 10613.120, 389.394, 52920.568 25/04/03,15:58:27,10,09,1, 11.9,1,1, 6.010, 10613.107, 389.400, 52920.577 25/04/03,15:58:27,11,09,1, 11.9,1,1, 6.010, 10613.118, 389.423, 52920.595 25/04/03,15:58:27,12,09,1, 11.9,1,1, 6.010, 10613.093, 389.409, 52920.616 25/04/03,15:58:27,13,09,1, 11.9,1,1, 6.010, 10613.112, 389.405, 52920.594 25/04/03,15:58:27,14,09,1, 11.9,1,1, 6.010, 10613.102, 389.392, 52920.634 25/04/03,15:58:27,15,09,1, 11.9,1,1, 6.010, 10613.110, 389.408, 52920.645 25/04/03,15:58:27,16,09,1, 11.9,1,1, 6.010, 10613.116, 389.398, 52920.618 25/04/03,15:58:27,17,09,1, 11.9,1,1, 6.010, 10613.114, 389.379, 52920.619 25/04/03,15:58:27,18,09,1, 11.9,1,1, 6.010, 10613.109, 389.396, 52920.600 25/04/03,15:58:27,19,09,1, 11.9,1,1, 6.010, 10613.105, 389.425, 52920.629 25/04/03,15:58:28,00,09,1, 11.9,1,1, 6.013, 10613.102, 389.425, 52920.629 25/04/03,15:58:28,01,09,1, 11.9,1,1, 6.013, 10613.121, 389.397, 52920.635 25/04/03,15:58:28,02,09,1, 11.9,1,1, 6.013, 10613.130, 389.398, 52920.668 25/04/03,15:58:28,03,09,1, 11.9,1,1, 6.013, 10613.119, 389.417, 52920.663 25/04/03,15:58:28,04,09,1, 11.9,1,1, 6.013, 10613.103, 389.406, 52920.674 25/04/03,15:58:28,05,09,1, 11.9,1,1, 6.013, 10613.132, 389.407, 52920.612 25/04/03,15:58:28,06,09,1, 11.9,1,1, 6.013, 10613.098, 389.411, 52920.698 25/04/03,15:58:28,07,09,1, 11.9,1,1, 6.013, 10613.118, 389.410, 52920.693 25/04/03,15:58:28,08,09,1, 11.9,1,1, 6.013, 10613.121, 389.390, 52920.665 25/04/03,15:58:28,09,09,1, 11.9,1,1, 6.013, 10613.123, 389.384, 52920.672 25/04/03,15:58:28,10,09,1, 11.9,1,1, 6.013, 10613.132, 389.382, 52920.672 25/04/03,15:58:28,11,09,1, 11.9,1,1, 6.013, 10613.113, 389.371, 52920.705 25/04/03,15:58:28,12,09,1, 11.9,1,1, 6.013, 10613.096, 389.386, 52920.681 25/04/03,15:58:28,13,09,1, 11.9,1,1, 6.013, 10613.083, 389.379, 52920.700 25/04/03,15:58:28,14,09,1, 11.9,1,1, 6.013, 10613.126, 389.367, 52920.710 25/04/03,15:58:28,15,09,1, 11.9,1,1, 6.013, 10613.093, 389.384, 52920.675 25/04/03,15:58:28,16,09,1, 11.9,1,1, 6.013, 10613.118, 389.398, 52920.685 25/04/03,15:58:28,17,09,1, 11.9,1,1, 6.013, 10613.127, 389.401, 52920.737 25/04/03,15:58:28,18,09,1, 11.9,1,1, 6.013, 10613.116, 389.374, 52920.663 25/04/03,15:58:28,19,09,1, 11.9,1,1, 6.013, 10613.092, 389.387, 52920.687 25/04/03,15:58:29,00,08,1, 11.9,1,1, 6.017, 10613.085, 389.387, 52920.687 25/04/03,15:58:29,01,08,1, 11.9,1,1, 6.017, 10613.110, 389.370, 52920.717 25/04/03,15:58:29,02,08,1, 11.9,1,1, 6.017, 10613.135, 389.385, 52920.702 25/04/03,15:58:29,03,08,1, 11.9,1,1, 6.017, 10613.133, 389.369, 52920.725 25/04/03,15:58:29,04,08,1, 11.9,1,1, 6.017, 10613.121, 389.384, 52920.749 25/04/03,15:58:29,05,08,1, 11.9,1,1, 6.017, 10613.132, 389.383, 52920.740 25/04/03,15:58:29,06,08,1, 11.9,1,1, 6.017, 10613.138, 389.357, 52920.745 25/04/03,15:58:29,07,08,1, 11.9,1,1, 6.017, 10613.120, 389.352, 52920.743 25/04/03,15:58:29,08,08,1, 11.9,1,1, 6.017, 10613.124, 389.357, 52920.759 25/04/03,15:58:29,09,08,1, 11.9,1,1, 6.017, 10613.157, 389.359, 52920.745 25/04/03,15:58:29,10,08,1, 11.9,1,1, 6.017, 10613.129, 389.366, 52920.752 25/04/03,15:58:29,11,08,1, 11.9,1,1, 6.017, 10613.145, 389.340, 52920.767 25/04/03,15:58:29,12,08,1, 11.9,1,1, 6.017, 10613.155, 389.347, 52920.787 25/04/03,15:58:29,13,08,1, 11.9,1,1, 6.017, 10613.149, 389.345, 52920.801 25/04/03,15:58:29,14,08,1, 11.9,1,1, 6.017, 10613.153, 389.330, 52920.777 25/04/03,15:58:29,15,08,1, 11.9,1,1, 6.017, 10613.146, 389.351, 52920.791 25/04/03,15:58:29,16,08,1, 11.9,1,1, 6.017, 10613.169, 389.359, 52920.787 25/04/03,15:58:29,17,08,1, 11.9,1,1, 6.017, 10613.153, 389.350, 52920.775 25/04/03,15:58:29,18,08,1, 11.9,1,1, 6.017, 10613.187, 389.345, 52920.825 25/04/03,15:58:29,19,08,1, 11.9,1,1, 6.017, 10613.141, 389.332, 52920.807 25/04/03,15:58:30,00,08,1, 12.0,1,1, 6.015, 10613.135, 389.332, 52920.807 25/04/03,15:58:30,01,08,1, 12.0,1,1, 6.015, 10613.190, 389.327, 52920.798 25/04/03,15:58:30,02,08,1, 12.0,1,1, 6.015, 10613.179, 389.337, 52920.814 25/04/03,15:58:30,03,08,1, 12.0,1,1, 6.015, 10613.207, 389.319, 52920.780 25/04/03,15:58:30,04,08,1, 12.0,1,1, 6.015, 10613.182, 389.329, 52920.805 25/04/03,15:58:30,05,08,1, 12.0,1,1, 6.015, 10613.210, 389.323, 52920.824 25/04/03,15:58:30,06,08,1, 12.0,1,1, 6.015, 10613.211, 389.311, 52920.833 25/04/03,15:58:30,07,08,1, 12.0,1,1, 6.015, 10613.218, 389.318, 52920.663 25/04/03,15:58:30,08,08,1, 12.0,1,1, 6.015, 10613.209, 389.317, 52920.807 25/04/03,15:58:30,09,08,1, 12.0,1,1, 6.015, 10613.210, 389.330, 52920.855 25/04/03,15:58:30,10,08,1, 12.0,1,1, 6.015, 10613.243, 389.327, 52920.828 25/04/03,15:58:30,11,08,1, 12.0,1,1, 6.015, 10613.243, 389.316, 52920.808 25/04/03,15:58:30,12,08,1, 12.0,1,1, 6.015, 10613.238, 389.315, 52920.822 25/04/03,15:58:30,13,08,1, 12.0,1,1, 6.015, 10613.274, 389.319, 52920.835 25/04/03,15:58:30,14,08,1, 12.0,1,1, 6.015, 10613.273, 389.314, 52920.854 25/04/03,15:58:30,15,08,1, 12.0,1,1, 6.015, 10613.268, 389.287, 52920.866 25/04/03,15:58:30,16,08,1, 12.0,1,1, 6.015, 10613.288, 389.300, 52920.873 25/04/03,15:58:30,17,08,1, 12.0,1,1, 6.015, 10613.290, 389.316, 52920.885 25/04/03,15:58:30,18,08,1, 12.0,1,1, 6.015, 10613.293, 389.294, 52920.859 25/04/03,15:58:30,19,08,1, 12.0,1,1, 6.015, 10613.303, 389.285, 52920.859 25/04/03,15:58:31,00,07,1, 11.9,1,1, 6.012, 10613.302, 389.285, 52920.859 25/04/03,15:58:31,01,07,1, 11.9,1,1, 6.012, 10613.316, 389.289, 52920.908 25/04/03,15:58:31,02,07,1, 11.9,1,1, 6.012, 10613.330, 389.307, 52920.877 25/04/03,15:58:31,03,07,1, 11.9,1,1, 6.012, 10613.342, 389.263, 52920.871 25/04/03,15:58:31,04,07,1, 11.9,1,1, 6.012, 10613.324, 389.271, 52920.881 25/04/03,15:58:31,05,07,1, 11.9,1,1, 6.012, 10613.335, 389.278, 52920.921 25/04/03,15:58:31,06,07,1, 11.9,1,1, 6.012, 10613.356, 389.276, 52920.891 25/04/03,15:58:31,07,07,1, 11.9,1,1, 6.012, 10613.347, 389.262, 52920.913 25/04/03,15:58:31,08,07,1, 11.9,1,1, 6.012, 10613.342, 389.264, 52920.945 25/04/03,15:58:31,09,07,1, 11.9,1,1, 6.012, 10613.364, 389.269, 52920.904 25/04/03,15:58:31,10,07,1, 11.9,1,1, 6.012, 10613.373, 389.266, 52920.931 25/04/03,15:58:31,11,07,1, 11.9,1,1, 6.012, 10613.384, 389.274, 52920.920 25/04/03,15:58:31,12,07,1, 11.9,1,1, 6.012, 10613.398, 389.241, 52920.916 25/04/03,15:58:31,13,07,1, 11.9,1,1, 6.012, 10613.393, 389.270, 52920.946 25/04/03,15:58:31,14,07,1, 11.9,1,1, 6.012, 10613.407, 389.222, 52920.969 25/04/03,15:58:31,15,07,1, 11.9,1,1, 6.012, 10613.385, 389.247, 52920.948 25/04/03,15:58:31,16,07,1, 11.9,1,1, 6.012, 10613.418, 389.226, 52920.961 25/04/03,15:58:31,17,07,1, 11.9,1,1, 6.012, 10613.443, 389.235, 52920.962 25/04/03,15:58:31,18,07,1, 11.9,1,1, 6.012, 10613.424, 389.241, 52920.938 25/04/03,15:58:31,19,07,1, 11.9,1,1, 6.012, 10613.437, 389.202, 52920.947 25/04/03,15:58:32,00,09,1, 11.9,1,1, 6.016, 10613.436, 389.202, 52920.947 25/04/03,15:58:32,01,09,1, 11.9,1,1, 6.016, 10613.456, 389.235, 52920.986 25/04/03,15:58:32,02,09,1, 11.9,1,1, 6.016, 10613.452, 389.206, 52920.998 25/04/03,15:58:32,03,09,1, 11.9,1,1, 6.016, 10613.451, 389.216, 52920.956 25/04/03,15:58:32,04,09,1, 11.9,1,1, 6.016, 10613.462, 389.242, 52920.988 25/04/03,15:58:32,05,09,1, 11.9,1,1, 6.016, 10613.470, 389.233, 52921.016 25/04/03,15:58:32,06,09,1, 11.9,1,1, 6.016, 10613.442, 389.216, 52921.007 25/04/03,15:58:32,07,09,1, 11.9,1,1, 6.016, 10613.477, 389.213, 52921.007 25/04/03,15:58:32,08,09,1, 11.9,1,1, 6.016, 10613.498, 389.227, 52921.004 25/04/03,15:58:32,09,09,1, 11.9,1,1, 6.016, 10613.489, 389.226, 52921.029 25/04/03,15:58:32,10,09,1, 11.9,1,1, 6.016, 10613.467, 389.233, 52921.025 25/04/03,15:58:32,11,09,1, 11.9,1,1, 6.016, 10613.492, 389.237, 52921.039 25/04/03,15:58:32,12,09,1, 11.9,1,1, 6.016, 10613.493, 389.238, 52921.058 25/04/03,15:58:32,13,09,1, 11.9,1,1, 6.016, 10613.502, 389.218, 52921.035 25/04/03,15:58:32,14,09,1, 11.9,1,1, 6.016, 10613.507, 389.234, 52921.055 25/04/03,15:58:32,15,09,1, 11.9,1,1, 6.016, 10613.490, 389.208, 52921.073 25/04/03,15:58:32,16,09,1, 11.9,1,1, 6.016, 10613.490, 389.202, 52921.039 25/04/03,15:58:32,17,09,1, 11.9,1,1, 6.016, 10613.520, 389.210, 52921.067 25/04/03,15:58:32,18,09,1, 11.9,1,1, 6.016, 10613.511, 389.210, 52921.068 25/04/03,15:58:32,19,09,1, 11.9,1,1, 6.016, 10613.533, 389.213, 52921.097 25/04/03,15:58:33,00,08,1, 11.9,1,1, 6.020, 10613.527, 389.213, 52921.097 25/04/03,15:58:33,01,08,1, 11.9,1,1, 6.020, 10613.533, 389.214, 52921.053 25/04/03,15:58:33,02,08,1, 11.9,1,1, 6.020, 10613.523, 389.210, 52921.083 25/04/03,15:58:33,03,08,1, 11.9,1,1, 6.020, 10613.539, 389.217, 52921.051 25/04/03,15:58:33,04,08,1, 11.9,1,1, 6.020, 10613.559, 389.217, 52921.122 25/04/03,15:58:33,05,08,1, 11.9,1,1, 6.020, 10613.556, 389.200, 52921.129 25/04/03,15:58:33,06,08,1, 11.9,1,1, 6.020, 10613.562, 389.205, 52921.113 25/04/03,15:58:33,07,08,1, 11.9,1,1, 6.020, 10613.561, 389.203, 52921.129 25/04/03,15:58:33,08,08,1, 11.9,1,1, 6.020, 10613.573, 389.215, 52921.163 25/04/03,15:58:33,09,08,1, 11.9,1,1, 6.020, 10613.577, 389.188, 52921.181 25/04/03,15:58:33,10,08,1, 11.9,1,1, 6.020, 10613.575, 389.177, 52921.141 25/04/03,15:58:33,11,08,1, 11.9,1,1, 6.020, 10613.598, 389.201, 52921.144 25/04/03,15:58:33,12,08,1, 11.9,1,1, 6.020, 10613.582, 389.194, 52921.210 25/04/03,15:58:33,13,08,1, 11.9,1,1, 6.020, 10613.587, 389.210, 52921.161 25/04/03,15:58:33,14,08,1, 11.9,1,1, 6.020, 10613.583, 389.214, 52921.188 25/04/03,15:58:33,15,08,1, 11.9,1,1, 6.020, 10613.573, 389.245, 52921.412 25/04/03,15:58:33,16,08,1, 11.9,1,1, 6.020, 10613.627, 389.197, 52921.228 25/04/03,15:58:33,17,08,1, 11.9,1,1, 6.020, 10613.642, 389.211, 52921.195 25/04/03,15:58:33,18,08,1, 11.9,1,1, 6.020, 10613.603, 389.211, 52921.161 25/04/03,15:58:33,19,08,1, 11.9,1,1, 6.020, 10613.618, 389.197, 52921.156 25/04/03,15:58:34,00,08,1, 11.9,1,1, 6.016, 10613.611, 389.197, 52921.156 25/04/03,15:58:34,01,08,1, 11.9,1,1, 6.016, 10613.597, 389.207, 52921.201 25/04/03,15:58:34,02,08,1, 11.9,1,1, 6.016, 10613.618, 389.214, 52921.196 25/04/03,15:58:34,03,08,1, 11.9,1,1, 6.016, 10613.610, 389.206, 52921.171 25/04/03,15:58:34,04,08,1, 11.9,1,1, 6.016, 10613.620, 389.181, 52921.200 25/04/03,15:58:34,05,08,1, 11.9,1,1, 6.016, 10613.635, 389.202, 52921.180 25/04/03,15:58:34,06,08,1, 11.9,1,1, 6.016, 10613.649, 389.205, 52921.230 25/04/03,15:58:34,07,08,1, 11.9,1,1, 6.016, 10613.631, 389.198, 52921.225 25/04/03,15:58:34,08,08,1, 11.9,1,1, 6.016, 10613.630, 389.189, 52921.181 25/04/03,15:58:34,09,08,1, 11.9,1,1, 6.016, 10613.603, 389.181, 52921.180 25/04/03,15:58:34,10,08,1, 11.9,1,1, 6.016, 10613.636, 389.195, 52921.227 25/04/03,15:58:34,11,08,1, 11.9,1,1, 6.016, 10613.630, 389.188, 52921.211 25/04/03,15:58:34,12,08,1, 11.9,1,1, 6.016, 10613.628, 389.209, 52921.233 25/04/03,15:58:34,13,08,1, 11.9,1,1, 6.016, 10613.650, 389.188, 52921.193 25/04/03,15:58:34,14,08,1, 11.9,1,1, 6.016, 10613.622, 389.187, 52921.231 25/04/03,15:58:34,15,08,1, 11.9,1,1, 6.016, 10613.641, 389.212, 52921.255 25/04/03,15:58:34,16,08,1, 11.9,1,1, 6.016, 10613.622, 389.197, 52921.243 25/04/03,15:58:34,17,08,1, 11.9,1,1, 6.016, 10613.627, 389.189, 52921.224 25/04/03,15:58:34,18,08,1, 11.9,1,1, 6.016, 10613.652, 389.191, 52921.250 25/04/03,15:58:34,19,08,1, 11.9,1,1, 6.016, 10613.642, 389.194, 52921.233 25/04/03,15:58:35,00,08,1, 11.9,1,1, 6.017, 10613.636, 389.194, 52921.233 25/04/03,15:58:35,01,08,1, 11.9,1,1, 6.017, 10613.679, 389.195, 52921.301 25/04/03,15:58:35,02,08,1, 11.9,1,1, 6.017, 10613.649, 389.193, 52921.261 25/04/03,15:58:35,03,08,1, 11.9,1,1, 6.017, 10613.653, 389.186, 52921.297 25/04/03,15:58:35,04,08,1, 11.9,1,1, 6.017, 10613.658, 389.191, 52921.286 25/04/03,15:58:35,05,08,1, 11.9,1,1, 6.017, 10613.650, 389.187, 52921.295 25/04/03,15:58:35,06,08,1, 11.9,1,1, 6.017, 10613.674, 389.182, 52921.260 25/04/03,15:58:35,07,08,1, 11.9,1,1, 6.017, 10613.655, 389.192, 52921.321 25/04/03,15:58:35,08,08,1, 11.9,1,1, 6.017, 10613.653, 389.177, 52921.285 25/04/03,15:58:35,09,08,1, 11.9,1,1, 6.017, 10613.655, 389.180, 52921.287 25/04/03,15:58:35,10,08,1, 11.9,1,1, 6.017, 10613.640, 389.175, 52921.285 25/04/03,15:58:35,11,08,1, 11.9,1,1, 6.017, 10613.659, 389.169, 52921.311 25/04/03,15:58:35,12,08,1, 11.9,1,1, 6.017, 10613.660, 389.188, 52921.340 25/04/03,15:58:35,13,08,1, 11.9,1,1, 6.017, 10613.641, 389.180, 52921.328 25/04/03,15:58:35,14,08,1, 11.9,1,1, 6.017, 10613.645, 389.200, 52921.330 25/04/03,15:58:35,15,08,1, 11.9,1,1, 6.017, 10613.672, 389.173, 52921.360 25/04/03,15:58:35,16,08,1, 11.9,1,1, 6.017, 10613.653, 389.166, 52921.357 25/04/03,15:58:35,17,08,1, 11.9,1,1, 6.017, 10613.674, 389.177, 52921.343 25/04/03,15:58:35,18,08,1, 11.9,1,1, 6.017, 10613.637, 389.163, 52921.356 25/04/03,15:58:35,19,08,1, 11.9,1,1, 6.017, 10613.663, 389.183, 52921.376 25/04/03,15:58:36,00,08,1, 11.9,1,1, 6.018, 10613.661, 389.183, 52921.376 25/04/03,15:58:36,01,08,1, 11.9,1,1, 6.018, 10613.655, 389.193, 52921.387 25/04/03,15:58:36,02,08,1, 11.9,1,1, 6.018, 10613.646, 389.204, 52921.375 25/04/03,15:58:36,03,08,1, 11.9,1,1, 6.018, 10613.640, 389.169, 52921.355 25/04/03,15:58:36,04,08,1, 11.9,1,1, 6.018, 10613.653, 389.180, 52921.379 25/04/03,15:58:36,05,08,1, 11.9,1,1, 6.018, 10613.638, 389.166, 52921.394 25/04/03,15:58:36,06,08,1, 11.9,1,1, 6.018, 10613.618, 389.187, 52921.382 25/04/03,15:58:36,07,08,1, 11.9,1,1, 6.018, 10613.631, 389.180, 52921.425 25/04/03,15:58:36,08,08,1, 11.9,1,1, 6.018, 10613.647, 389.176, 52921.419 25/04/03,15:58:36,09,08,1, 11.9,1,1, 6.018, 10613.607, 389.201, 52921.396 25/04/03,15:58:36,10,08,1, 11.9,1,1, 6.018, 10613.645, 389.182, 52921.433 25/04/03,15:58:36,11,08,1, 11.9,1,1, 6.018, 10613.621, 389.182, 52921.430 25/04/03,15:58:36,12,08,1, 11.9,1,1, 6.018, 10613.610, 389.171, 52921.415 25/04/03,15:58:36,13,08,1, 11.9,1,1, 6.018, 10613.605, 389.165, 52921.404 25/04/03,15:58:36,14,08,1, 11.9,1,1, 6.018, 10613.563, 389.156, 52921.454 25/04/03,15:58:36,15,08,1, 11.9,1,1, 6.018, 10613.602, 389.162, 52921.445 25/04/03,15:58:36,16,08,1, 11.9,1,1, 6.018, 10613.590, 389.166, 52921.347 25/04/03,15:58:36,17,08,1, 11.9,1,1, 6.018, 10613.625, 389.153, 52921.394 25/04/03,15:58:36,18,08,1, 11.9,1,1, 6.018, 10613.591, 389.185, 52921.423 25/04/03,15:58:36,19,08,1, 11.9,1,1, 6.018, 10613.605, 389.170, 52921.440 25/04/03,15:58:37,00,08,1, 12.0,1,1, 6.016, 10613.602, 389.170, 52921.440 25/04/03,15:58:37,01,08,1, 12.0,1,1, 6.016, 10613.593, 389.165, 52921.480 25/04/03,15:58:37,02,08,1, 12.0,1,1, 6.016, 10613.621, 389.199, 52921.456 25/04/03,15:58:37,03,08,1, 12.0,1,1, 6.016, 10613.584, 389.179, 52921.416 25/04/03,15:58:37,04,08,1, 12.0,1,1, 6.016, 10613.597, 389.170, 52921.458 25/04/03,15:58:37,05,08,1, 12.0,1,1, 6.016, 10613.602, 389.190, 52921.484 25/04/03,15:58:37,06,08,1, 12.0,1,1, 6.016, 10613.600, 389.184, 52921.489 25/04/03,15:58:37,07,08,1, 12.0,1,1, 6.016, 10613.582, 389.183, 52921.477 25/04/03,15:58:37,08,08,1, 12.0,1,1, 6.016, 10613.563, 389.183, 52921.448 25/04/03,15:58:37,09,08,1, 12.0,1,1, 6.016, 10613.564, 389.179, 52921.438 25/04/03,15:58:37,10,08,1, 12.0,1,1, 6.016, 10613.560, 389.166, 52921.442 25/04/03,15:58:37,11,08,1, 12.0,1,1, 6.016, 10613.569, 389.182, 52921.512 25/04/03,15:58:37,12,08,1, 12.0,1,1, 6.016, 10613.564, 389.188, 52921.516 25/04/03,15:58:37,13,08,1, 12.0,1,1, 6.016, 10613.590, 389.162, 52921.527 25/04/03,15:58:37,14,08,1, 12.0,1,1, 6.016, 10613.566, 389.162, 52921.515 25/04/03,15:58:37,15,08,1, 12.0,1,1, 6.016, 10613.572, 389.174, 52921.485 25/04/03,15:58:37,16,08,1, 12.0,1,1, 6.016, 10613.554, 389.177, 52921.467 25/04/03,15:58:37,17,08,1, 12.0,1,1, 6.016, 10613.574, 389.161, 52921.495 25/04/03,15:58:37,18,08,1, 12.0,1,1, 6.016, 10613.551, 389.167, 52921.467 25/04/03,15:58:37,19,08,1, 12.0,1,1, 6.016, 10613.553, 389.174, 52921.507 25/04/03,15:58:38,00,08,1, 11.9,1,1, 6.009, 10613.552, 389.174, 52921.507 25/04/03,15:58:38,01,08,1, 11.9,1,1, 6.009, 10613.575, 389.176, 52921.514 25/04/03,15:58:38,02,08,1, 11.9,1,1, 6.009, 10613.559, 389.162, 52921.526 25/04/03,15:58:38,03,08,1, 11.9,1,1, 6.009, 10613.556, 389.149, 52921.555 25/04/03,15:58:38,04,08,1, 11.9,1,1, 6.009, 10613.569, 389.149, 52921.532 25/04/03,15:58:38,05,08,1, 11.9,1,1, 6.009, 10613.540, 389.129, 52921.496 25/04/03,15:58:38,06,08,1, 11.9,1,1, 6.009, 10613.550, 389.148, 52921.564 25/04/03,15:58:38,07,08,1, 11.9,1,1, 6.009, 10613.551, 389.151, 52921.563 25/04/03,15:58:38,08,08,1, 11.9,1,1, 6.009, 10613.562, 389.139, 52921.603 25/04/03,15:58:38,09,08,1, 11.9,1,1, 6.009, 10613.537, 389.155, 52921.570 25/04/03,15:58:38,10,08,1, 11.9,1,1, 6.009, 10613.555, 389.142, 52921.582 25/04/03,15:58:38,11,08,1, 11.9,1,1, 6.009, 10613.543, 389.118, 52921.609 25/04/03,15:58:38,12,08,1, 11.9,1,1, 6.009, 10613.544, 389.130, 52921.591 25/04/03,15:58:38,13,08,1, 11.9,1,1, 6.009, 10613.533, 389.158, 52921.639 25/04/03,15:58:38,14,08,1, 11.9,1,1, 6.009, 10613.538, 389.136, 52921.619 25/04/03,15:58:38,15,08,1, 11.9,1,1, 6.009, 10613.544, 389.127, 52921.628 25/04/03,15:58:38,16,08,1, 11.9,1,1, 6.009, 10613.541, 389.133, 52921.623 25/04/03,15:58:38,17,08,1, 11.9,1,1, 6.009, 10613.531, 389.127, 52921.620 25/04/03,15:58:38,18,08,1, 11.9,1,1, 6.009, 10613.539, 389.128, 52921.603 25/04/03,15:58:38,19,08,1, 11.9,1,1, 6.009, 10613.538, 389.123, 52921.599 25/04/03,15:58:39,00,09,1, 11.8,1,1, 6.020, 10613.536, 389.123, 52921.599 25/04/03,15:58:39,01,09,1, 11.8,1,1, 6.020, 10613.513, 389.129, 52921.601 25/04/03,15:58:39,02,09,1, 11.8,1,1, 6.020, 10613.538, 389.146, 52921.667 25/04/03,15:58:39,03,09,1, 11.8,1,1, 6.020, 10613.521, 389.153, 52921.633 25/04/03,15:58:39,04,09,1, 11.8,1,1, 6.020, 10613.544, 389.130, 52921.664 25/04/03,15:58:39,05,09,1, 11.8,1,1, 6.020, 10613.535, 389.118, 52921.670 25/04/03,15:58:39,06,09,1, 11.8,1,1, 6.020, 10613.540, 389.129, 52921.656 25/04/03,15:58:39,07,09,1, 11.8,1,1, 6.020, 10613.530, 389.153, 52921.671 25/04/03,15:58:39,08,09,1, 11.8,1,1, 6.020, 10613.518, 389.152, 52921.672 25/04/03,15:58:39,09,09,1, 11.8,1,1, 6.020, 10613.537, 389.132, 52921.692 25/04/03,15:58:39,10,09,1, 11.8,1,1, 6.020, 10613.529, 389.123, 52921.683 25/04/03,15:58:39,11,09,1, 11.8,1,1, 6.020, 10613.510, 389.126, 52921.670 25/04/03,15:58:39,12,09,1, 11.8,1,1, 6.020, 10613.514, 389.153, 52921.715 25/04/03,15:58:39,13,09,1, 11.8,1,1, 6.020, 10613.497, 389.128, 52921.705 25/04/03,15:58:39,14,09,1, 11.8,1,1, 6.020, 10613.525, 389.121, 52921.690 25/04/03,15:58:39,15,09,1, 11.8,1,1, 6.020, 10613.505, 389.122, 52921.703 25/04/03,15:58:39,16,09,1, 11.8,1,1, 6.020, 10613.493, 389.122, 52921.678 25/04/03,15:58:39,17,09,1, 11.8,1,1, 6.020, 10613.500, 389.153, 52921.702 25/04/03,15:58:39,18,09,1, 11.8,1,1, 6.020, 10613.493, 389.140, 52921.724 25/04/03,15:58:39,19,09,1, 11.8,1,1, 6.020, 10613.483, 389.151, 52921.669 25/04/03,15:58:40,00,08,1, 11.9,1,1, 6.012, 10613.477, 389.151, 52921.669 25/04/03,15:58:40,01,08,1, 11.9,1,1, 6.012, 10613.489, 389.142, 52921.702 25/04/03,15:58:40,02,08,1, 11.9,1,1, 6.012, 10613.493, 389.140, 52921.696 25/04/03,15:58:40,03,08,1, 11.9,1,1, 6.012, 10613.493, 389.175, 52921.718 25/04/03,15:58:40,04,08,1, 11.9,1,1, 6.012, 10613.502, 389.153, 52921.718 25/04/03,15:58:40,05,08,1, 11.9,1,1, 6.012, 10613.513, 389.133, 52921.716 25/04/03,15:58:40,06,08,1, 11.9,1,1, 6.012, 10613.504, 389.141, 52921.735 25/04/03,15:58:40,07,08,1, 11.9,1,1, 6.012, 10613.489, 389.132, 52921.743 25/04/03,15:58:40,08,08,1, 11.9,1,1, 6.012, 10613.520, 389.127, 52921.738 25/04/03,15:58:40,09,08,1, 11.9,1,1, 6.012, 10613.516, 389.111, 52921.738 25/04/03,15:58:40,10,08,1, 11.9,1,1, 6.012, 10613.514, 389.144, 52921.748 25/04/03,15:58:40,11,08,1, 11.9,1,1, 6.012, 10613.541, 389.128, 52921.784 25/04/03,15:58:40,12,08,1, 11.9,1,1, 6.012, 10613.515, 389.142, 52921.761 25/04/03,15:58:40,13,08,1, 11.9,1,1, 6.012, 10613.551, 389.150, 52921.763 25/04/03,15:58:40,14,08,1, 11.9,1,1, 6.012, 10613.535, 389.134, 52921.765 25/04/03,15:58:40,15,08,1, 11.9,1,1, 6.012, 10613.504, 389.162, 52921.776 25/04/03,15:58:40,16,08,1, 11.9,1,1, 6.012, 10613.530, 389.118, 52921.802 25/04/03,15:58:40,17,08,1, 11.9,1,1, 6.012, 10613.537, 389.147, 52921.800 25/04/03,15:58:40,18,08,1, 11.9,1,1, 6.012, 10613.542, 389.156, 52921.810 25/04/03,15:58:40,19,08,1, 11.9,1,1, 6.012, 10613.541, 389.148, 52921.803 25/04/03,15:58:41,00,09,1, 11.9,1,1, 6.016, 10613.536, 389.148, 52921.803 25/04/03,15:58:41,01,09,1, 11.9,1,1, 6.016, 10613.556, 389.128, 52921.839 25/04/03,15:58:41,02,09,1, 11.9,1,1, 6.016, 10613.545, 389.127, 52921.811 25/04/03,15:58:41,03,09,1, 11.9,1,1, 6.016, 10613.548, 389.121, 52921.800 25/04/03,15:58:41,04,09,1, 11.9,1,1, 6.016, 10613.530, 389.121, 52921.802 25/04/03,15:58:41,05,09,1, 11.9,1,1, 6.016, 10613.559, 389.127, 52921.840 25/04/03,15:58:41,06,09,1, 11.9,1,1, 6.016, 10613.539, 389.157, 52921.839 25/04/03,15:58:41,07,09,1, 11.9,1,1, 6.016, 10613.575, 389.133, 52921.848 25/04/03,15:58:41,08,09,1, 11.9,1,1, 6.016, 10613.547, 389.130, 52921.857 25/04/03,15:58:41,09,09,1, 11.9,1,1, 6.016, 10613.548, 389.140, 52921.835 25/04/03,15:58:41,10,09,1, 11.9,1,1, 6.016, 10613.589, 389.134, 52921.796 25/04/03,15:58:41,11,09,1, 11.9,1,1, 6.016, 10613.545, 389.146, 52921.874 25/04/03,15:58:41,12,09,1, 11.9,1,1, 6.016, 10613.551, 389.125, 52921.854 25/04/03,15:58:41,13,09,1, 11.9,1,1, 6.016, 10613.587, 389.161, 52921.867 25/04/03,15:58:41,14,09,1, 11.9,1,1, 6.016, 10613.619, 389.143, 52921.860 25/04/03,15:58:41,15,09,1, 11.9,1,1, 6.016, 10613.598, 389.147, 52921.876 25/04/03,15:58:41,16,09,1, 11.9,1,1, 6.016, 10613.591, 389.163, 52921.875 25/04/03,15:58:41,17,09,1, 11.9,1,1, 6.016, 10613.588, 389.160, 52921.874 25/04/03,15:58:41,18,09,1, 11.9,1,1, 6.016, 10613.611, 389.144, 52921.872 25/04/03,15:58:41,19,09,1, 11.9,1,1, 6.016, 10613.594, 389.150, 52921.915 25/04/03,15:58:42,00,08,1, 11.9,1,1, 6.016, 10613.586, 389.150, 52921.915 25/04/03,15:58:42,01,08,1, 11.9,1,1, 6.016, 10613.648, 389.149, 52921.951 25/04/03,15:58:42,02,08,1, 11.9,1,1, 6.016, 10613.617, 389.151, 52922.006 25/04/03,15:58:42,03,08,1, 11.9,1,1, 6.016, 10613.655, 389.152, 52921.832 25/04/03,15:58:42,04,08,1, 11.9,1,1, 6.016, 10613.632, 389.136, 52921.868 25/04/03,15:58:42,05,08,1, 11.9,1,1, 6.016, 10613.623, 389.166, 52921.932 25/04/03,15:58:42,06,08,1, 11.9,1,1, 6.016, 10613.641, 389.151, 52921.926 25/04/03,15:58:42,07,08,1, 11.9,1,1, 6.016, 10613.652, 389.146, 52921.927 25/04/03,15:58:42,08,08,1, 11.9,1,1, 6.016, 10613.645, 389.170, 52921.924 25/04/03,15:58:42,09,08,1, 11.9,1,1, 6.016, 10613.637, 389.139, 52921.921 25/04/03,15:58:42,10,08,1, 11.9,1,1, 6.016, 10613.632, 389.147, 52921.934 25/04/03,15:58:42,11,08,1, 11.9,1,1, 6.016, 10613.656, 389.146, 52921.923 25/04/03,15:58:42,12,08,1, 11.9,1,1, 6.016, 10613.654, 389.128, 52921.955 25/04/03,15:58:42,13,08,1, 11.9,1,1, 6.016, 10613.677, 389.163, 52921.956 25/04/03,15:58:42,14,08,1, 11.9,1,1, 6.016, 10613.675, 389.154, 52921.991 25/04/03,15:58:42,15,08,1, 11.9,1,1, 6.016, 10613.690, 389.164, 52921.977 25/04/03,15:58:42,16,08,1, 11.9,1,1, 6.016, 10613.688, 389.164, 52921.978 25/04/03,15:58:42,17,08,1, 11.9,1,1, 6.016, 10613.678, 389.152, 52921.995 25/04/03,15:58:42,18,08,1, 11.9,1,1, 6.016, 10613.692, 389.180, 52921.990 25/04/03,15:58:42,19,08,1, 11.9,1,1, 6.016, 10613.701, 389.154, 52922.024 25/04/03,15:58:43,00,08,1, 12.0,1,1, 6.015, 10613.694, 389.154, 52922.024 25/04/03,15:58:43,01,08,1, 12.0,1,1, 6.015, 10613.698, 389.166, 52922.021 25/04/03,15:58:43,02,08,1, 12.0,1,1, 6.015, 10613.719, 389.174, 52922.020 25/04/03,15:58:43,03,08,1, 12.0,1,1, 6.015, 10613.692, 389.167, 52922.012 25/04/03,15:58:43,04,08,1, 12.0,1,1, 6.015, 10613.704, 389.167, 52921.995 25/04/03,15:58:43,05,08,1, 12.0,1,1, 6.015, 10613.689, 389.171, 52922.014 25/04/03,15:58:43,06,08,1, 12.0,1,1, 6.015, 10613.707, 389.191, 52922.049 25/04/03,15:58:43,07,08,1, 12.0,1,1, 6.015, 10613.704, 389.188, 52922.062 25/04/03,15:58:43,08,08,1, 12.0,1,1, 6.015, 10613.734, 389.200, 52922.050 25/04/03,15:58:43,09,08,1, 12.0,1,1, 6.015, 10613.744, 389.178, 52922.045 25/04/03,15:58:43,10,08,1, 12.0,1,1, 6.015, 10613.710, 389.201, 52922.075 25/04/03,15:58:43,11,08,1, 12.0,1,1, 6.015, 10613.737, 389.180, 52922.075 25/04/03,15:58:43,12,08,1, 12.0,1,1, 6.015, 10613.737, 389.187, 52922.045 25/04/03,15:58:43,13,08,1, 12.0,1,1, 6.015, 10613.746, 389.174, 52922.079 25/04/03,15:58:43,14,08,1, 12.0,1,1, 6.015, 10613.742, 389.185, 52922.094 25/04/03,15:58:43,15,08,1, 12.0,1,1, 6.015, 10613.744, 389.203, 52922.084 25/04/03,15:58:43,16,08,1, 12.0,1,1, 6.015, 10613.740, 389.177, 52922.076 25/04/03,15:58:43,17,08,1, 12.0,1,1, 6.015, 10613.757, 389.186, 52922.101 25/04/03,15:58:43,18,08,1, 12.0,1,1, 6.015, 10613.760, 389.194, 52922.089 25/04/03,15:58:43,19,08,1, 12.0,1,1, 6.015, 10613.762, 389.206, 52922.070 25/04/03,15:58:44,00,08,1, 11.9,1,1, 6.009, 10613.761, 389.206, 52922.070 25/04/03,15:58:44,01,08,1, 11.9,1,1, 6.009, 10613.764, 389.204, 52922.104 25/04/03,15:58:44,02,08,1, 11.9,1,1, 6.009, 10613.756, 389.208, 52922.113 25/04/03,15:58:44,03,08,1, 11.9,1,1, 6.009, 10613.761, 389.194, 52922.132 25/04/03,15:58:44,04,08,1, 11.9,1,1, 6.009, 10613.790, 389.225, 52922.161 25/04/03,15:58:44,05,08,1, 11.9,1,1, 6.009, 10613.769, 389.213, 52922.136 25/04/03,15:58:44,06,08,1, 11.9,1,1, 6.009, 10613.796, 389.220, 52922.150 25/04/03,15:58:44,07,08,1, 11.9,1,1, 6.009, 10613.781, 389.215, 52922.161 25/04/03,15:58:44,08,08,1, 11.9,1,1, 6.009, 10613.774, 389.198, 52922.144 25/04/03,15:58:44,09,08,1, 11.9,1,1, 6.009, 10613.788, 389.252, 52922.157 25/04/03,15:58:44,10,08,1, 11.9,1,1, 6.009, 10613.780, 389.223, 52922.153 25/04/03,15:58:44,11,08,1, 11.9,1,1, 6.009, 10613.798, 389.232, 52922.169 25/04/03,15:58:44,12,08,1, 11.9,1,1, 6.009, 10613.778, 389.219, 52922.173 25/04/03,15:58:44,13,08,1, 11.9,1,1, 6.009, 10613.802, 389.252, 52922.158 25/04/03,15:58:44,14,08,1, 11.9,1,1, 6.009, 10613.794, 389.248, 52922.188 25/04/03,15:58:44,15,08,1, 11.9,1,1, 6.009, 10613.790, 389.263, 52922.153 25/04/03,15:58:44,16,08,1, 11.9,1,1, 6.009, 10613.797, 389.235, 52922.176 25/04/03,15:58:44,17,08,1, 11.9,1,1, 6.009, 10613.788, 389.225, 52922.190 25/04/03,15:58:44,18,08,1, 11.9,1,1, 6.009, 10613.777, 389.224, 52922.201 25/04/03,15:58:44,19,08,1, 11.9,1,1, 6.009, 10613.789, 389.258, 52922.204 25/04/03,15:58:45,00,08,1, 11.9,1,1, 6.015, 10613.786, 389.258, 52922.204 25/04/03,15:58:45,01,08,1, 11.9,1,1, 6.015, 10613.788, 389.267, 52922.208 25/04/03,15:58:45,02,08,1, 11.9,1,1, 6.015, 10613.799, 389.237, 52922.189 25/04/03,15:58:45,03,08,1, 11.9,1,1, 6.015, 10613.773, 389.233, 52922.212 25/04/03,15:58:45,04,08,1, 11.9,1,1, 6.015, 10613.791, 389.237, 52922.205 25/04/03,15:58:45,05,08,1, 11.9,1,1, 6.015, 10613.807, 389.245, 52922.180 25/04/03,15:58:45,06,08,1, 11.9,1,1, 6.015, 10613.794, 389.243, 52922.210 25/04/03,15:58:45,07,08,1, 11.9,1,1, 6.015, 10613.779, 389.247, 52922.213 25/04/03,15:58:45,08,08,1, 11.9,1,1, 6.015, 10613.811, 389.240, 52922.213 25/04/03,15:58:45,09,08,1, 11.9,1,1, 6.015, 10613.792, 389.233, 52922.220 25/04/03,15:58:45,10,08,1, 11.9,1,1, 6.015, 10613.790, 389.270, 52922.221 25/04/03,15:58:45,11,08,1, 11.9,1,1, 6.015, 10613.816, 389.235, 52922.226 25/04/03,15:58:45,12,08,1, 11.9,1,1, 6.015, 10613.820, 389.257, 52922.246 25/04/03,15:58:45,13,08,1, 11.9,1,1, 6.015, 10613.799, 389.236, 52922.233 25/04/03,15:58:45,14,08,1, 11.9,1,1, 6.015, 10613.806, 389.272, 52922.244 25/04/03,15:58:45,15,08,1, 11.9,1,1, 6.015, 10613.807, 389.259, 52922.238 25/04/03,15:58:45,16,08,1, 11.9,1,1, 6.015, 10613.793, 389.257, 52922.219 25/04/03,15:58:45,17,08,1, 11.9,1,1, 6.015, 10613.820, 389.256, 52922.248 25/04/03,15:58:45,18,08,1, 11.9,1,1, 6.015, 10613.795, 389.250, 52922.252 25/04/03,15:58:45,19,08,1, 11.9,1,1, 6.015, 10613.817, 389.262, 52922.249 25/04/03,15:58:46,00,09,1, 11.9,1,1, 6.020, 10613.811, 389.262, 52922.249 25/04/03,15:58:46,01,09,1, 11.9,1,1, 6.020, 10613.810, 389.253, 52922.243 25/04/03,15:58:46,02,09,1, 11.9,1,1, 6.020, 10613.805, 389.230, 52922.244 25/04/03,15:58:46,03,09,1, 11.9,1,1, 6.020, 10613.799, 389.239, 52922.220 25/04/03,15:58:46,04,09,1, 11.9,1,1, 6.020, 10613.820, 389.261, 52922.268 25/04/03,15:58:46,05,09,1, 11.9,1,1, 6.020, 10613.835, 389.252, 52922.266 25/04/03,15:58:46,06,09,1, 11.9,1,1, 6.020, 10613.819, 389.238, 52922.252 25/04/03,15:58:46,07,09,1, 11.9,1,1, 6.020, 10613.831, 389.231, 52922.259 25/04/03,15:58:46,08,09,1, 11.9,1,1, 6.020, 10613.810, 389.222, 52922.277 25/04/03,15:58:46,09,09,1, 11.9,1,1, 6.020, 10613.840, 389.238, 52922.289 25/04/03,15:58:46,10,09,1, 11.9,1,1, 6.020, 10613.817, 389.231, 52922.281 25/04/03,15:58:46,11,09,1, 11.9,1,1, 6.020, 10613.819, 389.235, 52922.283 25/04/03,15:58:46,12,09,1, 11.9,1,1, 6.020, 10613.843, 389.231, 52922.288 25/04/03,15:58:46,13,09,1, 11.9,1,1, 6.020, 10613.819, 389.227, 52922.262 25/04/03,15:58:46,14,09,1, 11.9,1,1, 6.020, 10613.827, 389.234, 52922.277 25/04/03,15:58:46,15,09,1, 11.9,1,1, 6.020, 10613.843, 389.250, 52922.316 25/04/03,15:58:46,16,09,1, 11.9,1,1, 6.020, 10613.825, 389.252, 52922.319 25/04/03,15:58:46,17,09,1, 11.9,1,1, 6.020, 10613.859, 389.238, 52922.292 25/04/03,15:58:46,18,09,1, 11.9,1,1, 6.020, 10613.843, 389.251, 52922.285 25/04/03,15:58:46,19,09,1, 11.9,1,1, 6.020, 10613.871, 389.254, 52922.209 25/04/03,15:58:47,00,08,1, 11.9,1,1, 6.018, 10613.869, 389.254, 52922.209 25/04/03,15:58:47,01,08,1, 11.9,1,1, 6.018, 10613.868, 389.219, 52922.321 25/04/03,15:58:47,02,08,1, 11.9,1,1, 6.018, 10613.843, 389.213, 52922.323 25/04/03,15:58:47,03,08,1, 11.9,1,1, 6.018, 10613.848, 389.208, 52922.344 25/04/03,15:58:47,04,08,1, 11.9,1,1, 6.018, 10613.876, 389.229, 52922.359 25/04/03,15:58:47,05,08,1, 11.9,1,1, 6.018, 10613.877, 389.228, 52922.377 25/04/03,15:58:47,06,08,1, 11.9,1,1, 6.018, 10613.860, 389.235, 52922.324 25/04/03,15:58:47,07,08,1, 11.9,1,1, 6.018, 10613.862, 389.227, 52922.338 25/04/03,15:58:47,08,08,1, 11.9,1,1, 6.018, 10613.858, 389.237, 52922.342 25/04/03,15:58:47,09,08,1, 11.9,1,1, 6.018, 10613.867, 389.201, 52922.338 25/04/03,15:58:47,10,08,1, 11.9,1,1, 6.018, 10613.847, 389.234, 52922.317 25/04/03,15:58:47,11,08,1, 11.9,1,1, 6.018, 10613.857, 389.208, 52922.368 25/04/03,15:58:47,12,08,1, 11.9,1,1, 6.018, 10613.868, 389.224, 52922.340 25/04/03,15:58:47,13,08,1, 11.9,1,1, 6.018, 10613.889, 389.207, 52922.320 25/04/03,15:58:47,14,08,1, 11.9,1,1, 6.018, 10613.885, 389.226, 52922.354 25/04/03,15:58:47,15,08,1, 11.9,1,1, 6.018, 10613.881, 389.218, 52922.376 25/04/03,15:58:47,16,08,1, 11.9,1,1, 6.018, 10613.858, 389.222, 52922.356 25/04/03,15:58:47,17,08,1, 11.9,1,1, 6.018, 10613.894, 389.216, 52922.365 25/04/03,15:58:47,18,08,1, 11.9,1,1, 6.018, 10613.890, 389.211, 52922.367 25/04/03,15:58:47,19,08,1, 11.9,1,1, 6.018, 10613.867, 389.207, 52922.335 25/04/03,15:58:48,00,08,1, 11.9,1,1, 6.013, 10613.861, 389.207, 52922.335 25/04/03,15:58:48,01,08,1, 11.9,1,1, 6.013, 10613.906, 389.232, 52922.362 25/04/03,15:58:48,02,08,1, 11.9,1,1, 6.013, 10613.886, 389.201, 52922.384 25/04/03,15:58:48,03,08,1, 11.9,1,1, 6.013, 10613.894, 389.234, 52922.385 25/04/03,15:58:48,04,08,1, 11.9,1,1, 6.013, 10613.884, 389.234, 52922.330 25/04/03,15:58:48,05,08,1, 11.9,1,1, 6.013, 10613.889, 389.228, 52922.351 25/04/03,15:58:48,06,08,1, 11.9,1,1, 6.013, 10613.914, 389.221, 52922.364 25/04/03,15:58:48,07,08,1, 11.9,1,1, 6.013, 10613.910, 389.221, 52922.384 25/04/03,15:58:48,08,08,1, 11.9,1,1, 6.013, 10613.877, 389.238, 52922.376 25/04/03,15:58:48,09,08,1, 11.9,1,1, 6.013, 10613.924, 389.253, 52922.360 25/04/03,15:58:48,10,08,1, 11.9,1,1, 6.013, 10613.924, 389.242, 52922.354 25/04/03,15:58:48,11,08,1, 11.9,1,1, 6.013, 10613.922, 389.251, 52922.402 25/04/03,15:58:48,12,08,1, 11.9,1,1, 6.013, 10613.921, 389.251, 52922.373 25/04/03,15:58:48,13,08,1, 11.9,1,1, 6.013, 10613.935, 389.244, 52922.401 25/04/03,15:58:48,14,08,1, 11.9,1,1, 6.013, 10613.935, 389.246, 52922.404 25/04/03,15:58:48,15,08,1, 11.9,1,1, 6.013, 10613.951, 389.232, 52922.444 25/04/03,15:58:48,16,08,1, 11.9,1,1, 6.013, 10613.927, 389.245, 52922.418 25/04/03,15:58:48,17,08,1, 11.9,1,1, 6.013, 10613.954, 389.244, 52922.452 25/04/03,15:58:48,18,08,1, 11.9,1,1, 6.013, 10613.947, 389.262, 52922.455 25/04/03,15:58:48,19,08,1, 11.9,1,1, 6.013, 10613.939, 389.251, 52922.441 25/04/03,15:58:49,00,08,1, 11.9,1,1, 6.013, 10613.936, 389.251, 52922.441 25/04/03,15:58:49,01,08,1, 11.9,1,1, 6.013, 10613.937, 389.282, 52922.460 25/04/03,15:58:49,02,08,1, 11.9,1,1, 6.013, 10613.976, 389.257, 52922.463 25/04/03,15:58:49,03,08,1, 11.9,1,1, 6.013, 10613.969, 389.273, 52922.460 25/04/03,15:58:49,04,08,1, 11.9,1,1, 6.013, 10613.960, 389.286, 52922.453 25/04/03,15:58:49,05,08,1, 11.9,1,1, 6.013, 10613.959, 389.280, 52922.449 25/04/03,15:58:49,06,08,1, 11.9,1,1, 6.013, 10613.978, 389.295, 52922.444 25/04/03,15:58:49,07,08,1, 11.9,1,1, 6.013, 10613.982, 389.268, 52922.475 25/04/03,15:58:49,08,08,1, 11.9,1,1, 6.013, 10613.977, 389.287, 52922.475 25/04/03,15:58:49,09,08,1, 11.9,1,1, 6.013, 10614.002, 389.286, 52922.494 25/04/03,15:58:49,10,08,1, 11.9,1,1, 6.013, 10614.009, 389.284, 52922.460 25/04/03,15:58:49,11,08,1, 11.9,1,1, 6.013, 10614.001, 389.300, 52922.518 25/04/03,15:58:49,12,08,1, 11.9,1,1, 6.013, 10614.008, 389.302, 52922.534 25/04/03,15:58:49,13,08,1, 11.9,1,1, 6.013, 10613.999, 389.293, 52922.506 25/04/03,15:58:49,14,08,1, 11.9,1,1, 6.013, 10614.021, 389.295, 52922.497 25/04/03,15:58:49,15,08,1, 11.9,1,1, 6.013, 10614.021, 389.322, 52922.533 25/04/03,15:58:49,16,08,1, 11.9,1,1, 6.013, 10614.016, 389.321, 52922.501 25/04/03,15:58:49,17,08,1, 11.9,1,1, 6.013, 10614.047, 389.305, 52922.561 25/04/03,15:58:49,18,08,1, 11.9,1,1, 6.013, 10614.038, 389.329, 52922.539 25/04/03,15:58:49,19,08,1, 11.9,1,1, 6.013, 10614.038, 389.305, 52922.540 25/04/03,15:58:50,00,07,1, 11.9,1,1, 6.016, 10614.036, 389.305, 52922.540 25/04/03,15:58:50,01,07,1, 11.9,1,1, 6.016, 10614.050, 389.324, 52922.552 25/04/03,15:58:50,02,07,1, 11.9,1,1, 6.016, 10614.048, 389.314, 52922.554 25/04/03,15:58:50,03,07,1, 11.9,1,1, 6.016, 10614.075, 389.338, 52922.566 25/04/03,15:58:50,04,07,1, 11.9,1,1, 6.016, 10614.083, 389.331, 52922.561 25/04/03,15:58:50,05,07,1, 11.9,1,1, 6.016, 10614.084, 389.333, 52922.597 25/04/03,15:58:50,06,07,1, 11.9,1,1, 6.016, 10614.071, 389.338, 52922.553 25/04/03,15:58:50,07,07,1, 11.9,1,1, 6.016, 10614.104, 389.305, 52922.551 25/04/03,15:58:50,08,07,1, 11.9,1,1, 6.016, 10614.109, 389.326, 52922.570 25/04/03,15:58:50,09,07,1, 11.9,1,1, 6.016, 10614.127, 389.304, 52922.551 25/04/03,15:58:50,10,07,1, 11.9,1,1, 6.016, 10614.084, 389.346, 52922.566 25/04/03,15:58:50,11,07,1, 11.9,1,1, 6.016, 10614.121, 389.321, 52922.598 25/04/03,15:58:50,12,07,1, 11.9,1,1, 6.016, 10614.126, 389.338, 52922.555 25/04/03,15:58:50,13,07,1, 11.9,1,1, 6.016, 10614.130, 389.318, 52922.565 25/04/03,15:58:50,14,07,1, 11.9,1,1, 6.016, 10614.120, 389.340, 52922.602 25/04/03,15:58:50,15,07,1, 11.9,1,1, 6.016, 10614.157, 389.339, 52922.569 25/04/03,15:58:50,16,07,1, 11.9,1,1, 6.016, 10614.172, 389.335, 52922.403 25/04/03,15:58:50,17,07,1, 11.9,1,1, 6.016, 10614.177, 389.351, 52922.535 25/04/03,15:58:50,18,07,1, 11.9,1,1, 6.016, 10614.172, 389.353, 52922.556 25/04/03,15:58:50,19,07,1, 11.9,1,1, 6.016, 10614.200, 389.349, 52922.544 25/04/03,15:58:51,00,07,1, 11.9,1,1, 6.015, 10614.195, 389.349, 52922.544 25/04/03,15:58:51,01,07,1, 11.9,1,1, 6.015, 10614.193, 389.367, 52922.668 25/04/03,15:58:51,02,07,1, 11.9,1,1, 6.015, 10614.200, 389.370, 52922.631 25/04/03,15:58:51,03,07,1, 11.9,1,1, 6.015, 10614.203, 389.363, 52922.647 25/04/03,15:58:51,04,07,1, 11.9,1,1, 6.015, 10614.191, 389.381, 52922.632 25/04/03,15:58:51,05,07,1, 11.9,1,1, 6.015, 10614.212, 389.348, 52922.635 25/04/03,15:58:51,06,07,1, 11.9,1,1, 6.015, 10614.229, 389.382, 52922.628 25/04/03,15:58:51,07,07,1, 11.9,1,1, 6.015, 10614.214, 389.378, 52922.654 25/04/03,15:58:51,08,07,1, 11.9,1,1, 6.015, 10614.222, 389.389, 52922.643 25/04/03,15:58:51,09,07,1, 11.9,1,1, 6.015, 10614.267, 389.399, 52922.647 25/04/03,15:58:51,10,07,1, 11.9,1,1, 6.015, 10614.251, 389.402, 52922.664 25/04/03,15:58:51,11,07,1, 11.9,1,1, 6.015, 10614.242, 389.372, 52922.641 25/04/03,15:58:51,12,07,1, 11.9,1,1, 6.015, 10614.246, 389.394, 52922.646 25/04/03,15:58:51,13,07,1, 11.9,1,1, 6.015, 10614.269, 389.387, 52922.665 25/04/03,15:58:51,14,07,1, 11.9,1,1, 6.015, 10614.292, 389.392, 52922.642 25/04/03,15:58:51,15,07,1, 11.9,1,1, 6.015, 10614.296, 389.381, 52922.649 25/04/03,15:58:51,16,07,1, 11.9,1,1, 6.015, 10614.280, 389.396, 52922.662 25/04/03,15:58:51,17,07,1, 11.9,1,1, 6.015, 10614.286, 389.422, 52922.687 25/04/03,15:58:51,18,07,1, 11.9,1,1, 6.015, 10614.292, 389.401, 52922.670 25/04/03,15:58:51,19,07,1, 11.9,1,1, 6.015, 10614.306, 389.418, 52922.641 25/04/03,15:58:52,00,07,1, 11.9,1,1, 6.018, 10614.303, 389.418, 52922.641 25/04/03,15:58:52,01,07,1, 11.9,1,1, 6.018, 10614.359, 389.405, 52922.668 25/04/03,15:58:52,02,07,1, 11.9,1,1, 6.018, 10614.318, 389.437, 52922.817 25/04/03,15:58:52,03,07,1, 11.9,1,1, 6.018, 10614.358, 389.415, 52922.653 25/04/03,15:58:52,04,07,1, 11.9,1,1, 6.018, 10614.363, 389.423, 52922.700 25/04/03,15:58:52,05,07,1, 11.9,1,1, 6.018, 10614.353, 389.429, 52922.731 25/04/03,15:58:52,06,07,1, 11.9,1,1, 6.018, 10614.382, 389.422, 52922.693 25/04/03,15:58:52,07,07,1, 11.9,1,1, 6.018, 10614.365, 389.417, 52922.738 25/04/03,15:58:52,08,07,1, 11.9,1,1, 6.018, 10614.368, 389.428, 52922.719 25/04/03,15:58:52,09,07,1, 11.9,1,1, 6.018, 10614.392, 389.434, 52922.746 25/04/03,15:58:52,10,07,1, 11.9,1,1, 6.018, 10614.391, 389.454, 52922.732 25/04/03,15:58:52,11,07,1, 11.9,1,1, 6.018, 10614.398, 389.444, 52922.748 25/04/03,15:58:52,12,07,1, 11.9,1,1, 6.018, 10614.413, 389.456, 52922.780 25/04/03,15:58:52,13,07,1, 11.9,1,1, 6.018, 10614.416, 389.432, 52922.761 25/04/03,15:58:52,14,07,1, 11.9,1,1, 6.018, 10614.402, 389.440, 52922.761 25/04/03,15:58:52,15,07,1, 11.9,1,1, 6.018, 10614.434, 389.455, 52922.777 25/04/03,15:58:52,16,07,1, 11.9,1,1, 6.018, 10614.424, 389.432, 52922.793 25/04/03,15:58:52,17,07,1, 11.9,1,1, 6.018, 10614.442, 389.434, 52922.770 25/04/03,15:58:52,18,07,1, 11.9,1,1, 6.018, 10614.431, 389.431, 52922.748 25/04/03,15:58:52,19,07,1, 11.9,1,1, 6.018, 10614.434, 389.422, 52922.795 25/04/03,15:58:53,00,08,1, 12.0,1,1, 6.014, 10614.429, 389.422, 52922.795 25/04/03,15:58:53,01,08,1, 12.0,1,1, 6.014, 10614.456, 389.433, 52922.801 25/04/03,15:58:53,02,08,1, 12.0,1,1, 6.014, 10614.447, 389.430, 52922.790 25/04/03,15:58:53,03,08,1, 12.0,1,1, 6.014, 10614.471, 389.432, 52922.792 25/04/03,15:58:53,04,08,1, 12.0,1,1, 6.014, 10614.476, 389.440, 52922.804 25/04/03,15:58:53,05,08,1, 12.0,1,1, 6.014, 10614.490, 389.431, 52922.793 25/04/03,15:58:53,06,08,1, 12.0,1,1, 6.014, 10614.491, 389.442, 52922.813 25/04/03,15:58:53,07,08,1, 12.0,1,1, 6.014, 10614.493, 389.450, 52922.841 25/04/03,15:58:53,08,08,1, 12.0,1,1, 6.014, 10614.504, 389.464, 52922.856 25/04/03,15:58:53,09,08,1, 12.0,1,1, 6.014, 10614.507, 389.462, 52922.857 25/04/03,15:58:53,10,08,1, 12.0,1,1, 6.014, 10614.539, 389.462, 52922.835 25/04/03,15:58:53,11,08,1, 12.0,1,1, 6.014, 10614.540, 389.439, 52922.875 25/04/03,15:58:53,12,08,1, 12.0,1,1, 6.014, 10614.538, 389.463, 52922.857 25/04/03,15:58:53,13,08,1, 12.0,1,1, 6.014, 10614.533, 389.474, 52922.874 25/04/03,15:58:53,14,08,1, 12.0,1,1, 6.014, 10614.511, 389.471, 52922.860 25/04/03,15:58:53,15,08,1, 12.0,1,1, 6.014, 10614.521, 389.452, 52922.849 25/04/03,15:58:53,16,08,1, 12.0,1,1, 6.014, 10614.539, 389.465, 52922.865 25/04/03,15:58:53,17,08,1, 12.0,1,1, 6.014, 10614.514, 389.477, 52922.955 25/04/03,15:58:53,18,08,1, 12.0,1,1, 6.014, 10614.579, 389.488, 52922.818 25/04/03,15:58:53,19,08,1, 12.0,1,1, 6.014, 10614.553, 389.465, 52922.881 25/04/03,15:58:54,00,07,1, 11.8,1,1, 6.011, 10614.545, 389.465, 52922.881 25/04/03,15:58:54,01,07,1, 11.8,1,1, 6.011, 10614.568, 389.506, 52922.852 25/04/03,15:58:54,02,07,1, 11.8,1,1, 6.011, 10614.584, 389.469, 52922.867 25/04/03,15:58:54,03,07,1, 11.8,1,1, 6.011, 10614.578, 389.493, 52922.897 25/04/03,15:58:54,04,07,1, 11.8,1,1, 6.011, 10614.576, 389.473, 52922.914 25/04/03,15:58:54,05,07,1, 11.8,1,1, 6.011, 10614.581, 389.511, 52922.898 25/04/03,15:58:54,06,07,1, 11.8,1,1, 6.011, 10614.574, 389.510, 52922.878 25/04/03,15:58:54,07,07,1, 11.8,1,1, 6.011, 10614.572, 389.517, 52922.876 25/04/03,15:58:54,08,07,1, 11.8,1,1, 6.011, 10614.604, 389.528, 52922.901 25/04/03,15:58:54,09,07,1, 11.8,1,1, 6.011, 10614.623, 389.500, 52922.906 25/04/03,15:58:54,10,07,1, 11.8,1,1, 6.011, 10614.620, 389.516, 52922.909 25/04/03,15:58:54,11,07,1, 11.8,1,1, 6.011, 10614.599, 389.518, 52922.905 25/04/03,15:58:54,12,07,1, 11.8,1,1, 6.011, 10614.641, 389.546, 52922.911 25/04/03,15:58:54,13,07,1, 11.8,1,1, 6.011, 10614.635, 389.523, 52922.896 25/04/03,15:58:54,14,07,1, 11.8,1,1, 6.011, 10614.650, 389.527, 52922.908 25/04/03,15:58:54,15,07,1, 11.8,1,1, 6.011, 10614.654, 389.552, 52922.981 25/04/03,15:58:54,16,07,1, 11.8,1,1, 6.011, 10614.653, 389.550, 52922.936 25/04/03,15:58:54,17,07,1, 11.8,1,1, 6.011, 10614.671, 389.548, 52922.958 25/04/03,15:58:54,18,07,1, 11.8,1,1, 6.011, 10614.666, 389.560, 52922.926 25/04/03,15:58:54,19,07,1, 11.8,1,1, 6.011, 10614.658, 389.556, 52922.990 25/04/03,15:58:55,00,08,1, 11.9,1,1, 6.007, 10614.654, 389.556, 52922.990 25/04/03,15:58:55,01,08,1, 11.9,1,1, 6.007, 10614.675, 389.579, 52922.935 25/04/03,15:58:55,02,08,1, 11.9,1,1, 6.007, 10614.666, 389.570, 52922.941 25/04/03,15:58:55,03,08,1, 11.9,1,1, 6.007, 10614.654, 389.562, 52922.998 25/04/03,15:58:55,04,08,1, 11.9,1,1, 6.007, 10614.672, 389.575, 52923.032 25/04/03,15:58:55,05,08,1, 11.9,1,1, 6.007, 10614.708, 389.577, 52923.027 25/04/03,15:58:55,06,08,1, 11.9,1,1, 6.007, 10614.704, 389.571, 52922.995 25/04/03,15:58:55,07,08,1, 11.9,1,1, 6.007, 10614.683, 389.569, 52923.010 25/04/03,15:58:55,08,08,1, 11.9,1,1, 6.007, 10614.708, 389.605, 52922.972 25/04/03,15:58:55,09,08,1, 11.9,1,1, 6.007, 10614.689, 389.594, 52923.029 25/04/03,15:58:55,10,08,1, 11.9,1,1, 6.007, 10614.699, 389.595, 52922.972 25/04/03,15:58:55,11,08,1, 11.9,1,1, 6.007, 10614.719, 389.597, 52923.026 25/04/03,15:58:55,12,08,1, 11.9,1,1, 6.007, 10614.731, 389.605, 52923.028 25/04/03,15:58:55,13,08,1, 11.9,1,1, 6.007, 10614.743, 389.610, 52923.039 25/04/03,15:58:55,14,08,1, 11.9,1,1, 6.007, 10614.714, 389.613, 52923.010 25/04/03,15:58:55,15,08,1, 11.9,1,1, 6.007, 10614.711, 389.617, 52923.036 25/04/03,15:58:55,16,08,1, 11.9,1,1, 6.007, 10614.717, 389.609, 52923.037 25/04/03,15:58:55,17,08,1, 11.9,1,1, 6.007, 10614.755, 389.624, 52923.143 25/04/03,15:58:55,18,08,1, 11.9,1,1, 6.007, 10614.727, 389.621, 52923.067 25/04/03,15:58:55,19,08,1, 11.9,1,1, 6.007, 10614.736, 389.640, 52923.058 25/04/03,15:58:56,00,09,1, 11.9,1,1, 6.017, 10614.729, 389.640, 52923.058 25/04/03,15:58:56,01,09,1, 11.9,1,1, 6.017, 10614.732, 389.644, 52923.187 25/04/03,15:58:56,02,09,1, 11.9,1,1, 6.017, 10614.734, 389.653, 52923.033 25/04/03,15:58:56,03,09,1, 11.9,1,1, 6.017, 10614.714, 389.662, 52923.041 25/04/03,15:58:56,04,09,1, 11.9,1,1, 6.017, 10614.759, 389.668, 52923.053 25/04/03,15:58:56,05,09,1, 11.9,1,1, 6.017, 10614.738, 389.656, 52923.078 25/04/03,15:58:56,06,09,1, 11.9,1,1, 6.017, 10614.767, 389.663, 52923.062 25/04/03,15:58:56,07,09,1, 11.9,1,1, 6.017, 10614.770, 389.684, 52923.092 25/04/03,15:58:56,08,09,1, 11.9,1,1, 6.017, 10614.747, 389.683, 52923.104 25/04/03,15:58:56,09,09,1, 11.9,1,1, 6.017, 10614.778, 389.696, 52923.122 25/04/03,15:58:56,10,09,1, 11.9,1,1, 6.017, 10614.755, 389.689, 52923.089 25/04/03,15:58:56,11,09,1, 11.9,1,1, 6.017, 10614.775, 389.680, 52923.088 25/04/03,15:58:56,12,09,1, 11.9,1,1, 6.017, 10614.782, 389.688, 52923.106 25/04/03,15:58:56,13,09,1, 11.9,1,1, 6.017, 10614.791, 389.701, 52923.133 25/04/03,15:58:56,14,09,1, 11.9,1,1, 6.017, 10614.813, 389.699, 52923.141 25/04/03,15:58:56,15,09,1, 11.9,1,1, 6.017, 10614.780, 389.718, 52923.119 25/04/03,15:58:56,16,09,1, 11.9,1,1, 6.017, 10614.786, 389.711, 52923.116 25/04/03,15:58:56,17,09,1, 11.9,1,1, 6.017, 10614.763, 389.730, 52923.116 25/04/03,15:58:56,18,09,1, 11.9,1,1, 6.017, 10614.805, 389.725, 52923.124 25/04/03,15:58:56,19,09,1, 11.9,1,1, 6.017, 10614.792, 389.728, 52923.150 25/04/03,15:58:57,00,09,1, 11.9,1,1, 6.016, 10614.787, 389.728, 52923.150 25/04/03,15:58:57,01,09,1, 11.9,1,1, 6.016, 10614.809, 389.737, 52923.131 25/04/03,15:58:57,02,09,1, 11.9,1,1, 6.016, 10614.807, 389.776, 52923.179 25/04/03,15:58:57,03,09,1, 11.9,1,1, 6.016, 10614.790, 389.754, 52923.222 25/04/03,15:58:57,04,09,1, 11.9,1,1, 6.016, 10614.815, 389.753, 52923.209 25/04/03,15:58:57,05,09,1, 11.9,1,1, 6.016, 10614.798, 389.766, 52923.225 25/04/03,15:58:57,06,09,1, 11.9,1,1, 6.016, 10614.802, 389.758, 52923.202 25/04/03,15:58:57,07,09,1, 11.9,1,1, 6.016, 10614.836, 389.779, 52923.193 25/04/03,15:58:57,08,09,1, 11.9,1,1, 6.016, 10614.806, 389.771, 52923.181 25/04/03,15:58:57,09,09,1, 11.9,1,1, 6.016, 10614.826, 389.781, 52923.220 25/04/03,15:58:57,10,09,1, 11.9,1,1, 6.016, 10614.818, 389.784, 52923.164 25/04/03,15:58:57,11,09,1, 11.9,1,1, 6.016, 10614.814, 389.795, 52923.205 25/04/03,15:58:57,12,09,1, 11.9,1,1, 6.016, 10614.847, 389.802, 52923.203 25/04/03,15:58:57,13,09,1, 11.9,1,1, 6.016, 10614.844, 389.777, 52923.180 25/04/03,15:58:57,14,09,1, 11.9,1,1, 6.016, 10614.862, 389.829, 52923.235 25/04/03,15:58:57,15,09,1, 11.9,1,1, 6.016, 10614.849, 389.828, 52923.232 25/04/03,15:58:57,16,09,1, 11.9,1,1, 6.016, 10614.842, 389.818, 52923.237 25/04/03,15:58:57,17,09,1, 11.9,1,1, 6.016, 10614.857, 389.830, 52923.268 25/04/03,15:58:57,18,09,1, 11.9,1,1, 6.016, 10614.848, 389.821, 52923.244 25/04/03,15:58:57,19,09,1, 11.9,1,1, 6.016, 10614.852, 389.822, 52923.236 25/04/03,15:58:58,00,07,1, 11.9,1,1, 6.020, 10614.846, 389.822, 52923.236 25/04/03,15:58:58,01,07,1, 11.9,1,1, 6.020, 10614.867, 389.845, 52923.235 25/04/03,15:58:58,02,07,1, 11.9,1,1, 6.020, 10614.849, 389.862, 52923.370 25/04/03,15:58:58,03,07,1, 11.9,1,1, 6.020, 10614.869, 389.855, 52923.230 25/04/03,15:58:58,04,07,1, 11.9,1,1, 6.020, 10614.890, 389.849, 52923.224 25/04/03,15:58:58,05,07,1, 11.9,1,1, 6.020, 10614.881, 389.842, 52923.248 25/04/03,15:58:58,06,07,1, 11.9,1,1, 6.020, 10614.892, 389.879, 52923.286 25/04/03,15:58:58,07,07,1, 11.9,1,1, 6.020, 10614.902, 389.869, 52923.273 25/04/03,15:58:58,08,07,1, 11.9,1,1, 6.020, 10614.871, 389.881, 52923.289 25/04/03,15:58:58,09,07,1, 11.9,1,1, 6.020, 10614.881, 389.904, 52923.260 25/04/03,15:58:58,10,07,1, 11.9,1,1, 6.020, 10614.899, 389.853, 52923.299 25/04/03,15:58:58,11,07,1, 11.9,1,1, 6.020, 10614.896, 389.893, 52923.319 25/04/03,15:58:58,12,07,1, 11.9,1,1, 6.020, 10614.896, 389.908, 52923.277 25/04/03,15:58:58,13,07,1, 11.9,1,1, 6.020, 10614.896, 389.906, 52923.267 25/04/03,15:58:58,14,07,1, 11.9,1,1, 6.020, 10614.908, 389.921, 52923.334 25/04/03,15:58:58,15,07,1, 11.9,1,1, 6.020, 10614.933, 389.904, 52923.339 25/04/03,15:58:58,16,07,1, 11.9,1,1, 6.020, 10614.926, 389.932, 52923.260 25/04/03,15:58:58,17,07,1, 11.9,1,1, 6.020, 10614.922, 389.929, 52923.250 25/04/03,15:58:58,18,07,1, 11.9,1,1, 6.020, 10614.932, 389.935, 52923.338 25/04/03,15:58:58,19,07,1, 11.9,1,1, 6.020, 10614.947, 389.935, 52923.273 25/04/03,15:58:59,00,07,1, 11.9,1,1, 6.014, 10614.946, 389.935, 52923.273 25/04/03,15:58:59,01,07,1, 11.9,1,1, 6.014, 10614.940, 389.939, 52923.317 25/04/03,15:58:59,02,07,1, 11.9,1,1, 6.014, 10614.970, 389.952, 52923.375 25/04/03,15:58:59,03,07,1, 11.9,1,1, 6.014, 10614.963, 389.956, 52923.376 25/04/03,15:58:59,04,07,1, 11.9,1,1, 6.014, 10614.965, 389.952, 52923.345 25/04/03,15:58:59,05,07,1, 11.9,1,1, 6.014, 10614.990, 389.942, 52923.353 25/04/03,15:58:59,06,07,1, 11.9,1,1, 6.014, 10614.964, 389.964, 52923.396 25/04/03,15:58:59,07,07,1, 11.9,1,1, 6.014, 10614.985, 389.952, 52923.340 25/04/03,15:58:59,08,07,1, 11.9,1,1, 6.014, 10615.019, 389.973, 52923.334 25/04/03,15:58:59,09,07,1, 11.9,1,1, 6.014, 10615.033, 389.995, 52923.397 25/04/03,15:58:59,10,07,1, 11.9,1,1, 6.014, 10615.040, 390.002, 52923.349 25/04/03,15:58:59,11,07,1, 11.9,1,1, 6.014, 10615.034, 390.000, 52923.342 25/04/03,15:58:59,12,07,1, 11.9,1,1, 6.014, 10615.038, 389.992, 52923.338 25/04/03,15:58:59,13,07,1, 11.9,1,1, 6.014, 10615.065, 389.996, 52923.342 25/04/03,15:58:59,14,07,1, 11.9,1,1, 6.014, 10615.039, 390.014, 52923.357 25/04/03,15:58:59,15,07,1, 11.9,1,1, 6.014, 10615.013, 390.032, 52923.527 25/04/03,15:58:59,16,07,1, 11.9,1,1, 6.014, 10615.040, 390.011, 52923.387 25/04/03,15:58:59,17,07,1, 11.9,1,1, 6.014, 10615.063, 390.018, 52923.412 25/04/03,15:58:59,18,07,1, 11.9,1,1, 6.014, 10615.037, 390.030, 52923.350 25/04/03,15:58:59,19,07,1, 11.9,1,1, 6.014, 10615.115, 390.035, 52923.310 25/04/03,15:59:00,00,08,1, 11.9,1,1, 6.012, 10615.113, 390.035, 52923.310 25/04/03,15:59:00,01,08,1, 11.9,1,1, 6.012, 10615.114, 390.015, 52923.385 25/04/03,15:59:00,02,08,1, 11.9,1,1, 6.012, 10615.133, 390.017, 52923.334 25/04/03,15:59:00,03,08,1, 11.9,1,1, 6.012, 10615.119, 390.045, 52923.364 25/04/03,15:59:00,04,08,1, 11.9,1,1, 6.012, 10615.140, 390.049, 52923.375 25/04/03,15:59:00,05,08,1, 11.9,1,1, 6.012, 10615.145, 390.035, 52923.369 25/04/03,15:59:00,06,08,1, 11.9,1,1, 6.012, 10615.146, 390.056, 52923.343 25/04/03,15:59:00,07,08,1, 11.9,1,1, 6.012, 10615.180, 390.045, 52923.367 25/04/03,15:59:00,08,08,1, 11.9,1,1, 6.012, 10615.175, 390.042, 52923.364 25/04/03,15:59:00,09,08,1, 11.9,1,1, 6.012, 10615.216, 390.082, 52923.404 25/04/03,15:59:00,10,08,1, 11.9,1,1, 6.012, 10615.224, 390.070, 52923.377 25/04/03,15:59:00,11,08,1, 11.9,1,1, 6.012, 10615.202, 390.101, 52923.385 25/04/03,15:59:00,12,08,1, 11.9,1,1, 6.012, 10615.245, 390.079, 52923.416 25/04/03,15:59:00,13,08,1, 11.9,1,1, 6.012, 10615.259, 390.092, 52923.394 25/04/03,15:59:00,14,08,1, 11.9,1,1, 6.012, 10615.258, 390.071, 52923.414 25/04/03,15:59:00,15,08,1, 11.9,1,1, 6.012, 10615.277, 390.092, 52923.431 25/04/03,15:59:00,16,08,1, 11.9,1,1, 6.012, 10615.281, 390.059, 52923.370 25/04/03,15:59:00,17,08,1, 11.9,1,1, 6.012, 10615.301, 390.103, 52923.412 25/04/03,15:59:00,18,08,1, 11.9,1,1, 6.012, 10615.301, 390.067, 52923.417 25/04/03,15:59:00,19,08,1, 11.9,1,1, 6.012, 10615.326, 390.116, 52923.436 25/04/03,15:59:01,00,08,1, 11.9,1,1, 6.016, 10615.321, 390.116, 52923.436 25/04/03,15:59:01,01,08,1, 11.9,1,1, 6.016, 10615.353, 390.113, 52923.459 25/04/03,15:59:01,02,08,1, 11.9,1,1, 6.016, 10615.329, 390.113, 52923.472 25/04/03,15:59:01,03,08,1, 11.9,1,1, 6.016, 10615.352, 390.128, 52923.477 25/04/03,15:59:01,04,08,1, 11.9,1,1, 6.016, 10615.363, 390.140, 52923.465 25/04/03,15:59:01,05,08,1, 11.9,1,1, 6.016, 10615.387, 390.129, 52923.468 25/04/03,15:59:01,06,08,1, 11.9,1,1, 6.016, 10615.405, 390.140, 52923.490 25/04/03,15:59:01,07,08,1, 11.9,1,1, 6.016, 10615.389, 390.132, 52923.466 25/04/03,15:59:01,08,08,1, 11.9,1,1, 6.016, 10615.419, 390.136, 52923.468 25/04/03,15:59:01,09,08,1, 11.9,1,1, 6.016, 10615.418, 390.153, 52923.470 25/04/03,15:59:01,10,08,1, 11.9,1,1, 6.016, 10615.444, 390.153, 52923.462 25/04/03,15:59:01,11,08,1, 11.9,1,1, 6.016, 10615.451, 390.139, 52923.469 25/04/03,15:59:01,12,08,1, 11.9,1,1, 6.016, 10615.460, 390.150, 52923.476 25/04/03,15:59:01,13,08,1, 11.9,1,1, 6.016, 10615.481, 390.164, 52923.482 25/04/03,15:59:01,14,08,1, 11.9,1,1, 6.016, 10615.494, 390.152, 52923.487 25/04/03,15:59:01,15,08,1, 11.9,1,1, 6.016, 10615.498, 390.161, 52923.503 25/04/03,15:59:01,16,08,1, 11.9,1,1, 6.016, 10615.520, 390.182, 52923.526 25/04/03,15:59:01,17,08,1, 11.9,1,1, 6.016, 10615.538, 390.173, 52923.488 25/04/03,15:59:01,18,08,1, 11.9,1,1, 6.016, 10615.549, 390.185, 52923.507 25/04/03,15:59:01,19,08,1, 11.9,1,1, 6.016, 10615.547, 390.165, 52923.475 25/04/03,15:59:02,00,10,1, 11.9,1,1, 6.016, 10615.547, 390.165, 52923.475 25/04/03,15:59:02,01,10,1, 11.9,1,1, 6.016, 10615.561, 390.182, 52923.560 25/04/03,15:59:02,02,10,1, 11.9,1,1, 6.016, 10615.595, 390.181, 52923.532 25/04/03,15:59:02,03,10,1, 11.9,1,1, 6.016, 10615.588, 390.195, 52923.542 25/04/03,15:59:02,04,10,1, 11.9,1,1, 6.016, 10615.611, 390.199, 52923.557 25/04/03,15:59:02,05,10,1, 11.9,1,1, 6.016, 10615.602, 390.200, 52923.550 25/04/03,15:59:02,06,10,1, 11.9,1,1, 6.016, 10615.638, 390.191, 52923.569 25/04/03,15:59:02,07,10,1, 11.9,1,1, 6.016, 10615.648, 390.209, 52923.572 25/04/03,15:59:02,08,10,1, 11.9,1,1, 6.016, 10615.658, 390.211, 52923.596 25/04/03,15:59:02,09,10,1, 11.9,1,1, 6.016, 10615.656, 390.197, 52923.579 25/04/03,15:59:02,10,10,1, 11.9,1,1, 6.016, 10615.678, 390.240, 52923.583 25/04/03,15:59:02,11,10,1, 11.9,1,1, 6.016, 10615.684, 390.249, 52923.550 25/04/03,15:59:02,12,10,1, 11.9,1,1, 6.016, 10615.711, 390.256, 52923.583 25/04/03,15:59:02,13,10,1, 11.9,1,1, 6.016, 10615.719, 390.248, 52923.558 25/04/03,15:59:02,14,10,1, 11.9,1,1, 6.016, 10615.708, 390.257, 52923.596 25/04/03,15:59:02,15,10,1, 11.9,1,1, 6.016, 10615.747, 390.252, 52923.594 25/04/03,15:59:02,16,10,1, 11.9,1,1, 6.016, 10615.738, 390.284, 52923.575 25/04/03,15:59:02,17,10,1, 11.9,1,1, 6.016, 10615.741, 390.261, 52923.593 25/04/03,15:59:02,18,10,1, 11.9,1,1, 6.016, 10615.767, 390.290, 52923.596 25/04/03,15:59:02,19,10,1, 11.9,1,1, 6.016, 10615.784, 390.299, 52923.611 25/04/03,15:59:03,00,10,1, 11.9,1,1, 6.014, 10615.780, 390.299, 52923.611 25/04/03,15:59:03,01,10,1, 11.9,1,1, 6.014, 10615.765, 390.339, 52923.634 25/04/03,15:59:03,02,10,1, 11.9,1,1, 6.014, 10615.792, 390.332, 52923.665 25/04/03,15:59:03,03,10,1, 11.9,1,1, 6.014, 10615.809, 390.306, 52923.671 25/04/03,15:59:03,04,10,1, 11.9,1,1, 6.014, 10615.807, 390.320, 52923.626 25/04/03,15:59:03,05,10,1, 11.9,1,1, 6.014, 10615.842, 390.301, 52923.556 25/04/03,15:59:03,06,10,1, 11.9,1,1, 6.014, 10615.847, 390.363, 52923.631 25/04/03,15:59:03,07,10,1, 11.9,1,1, 6.014, 10615.832, 390.362, 52923.645 25/04/03,15:59:03,08,10,1, 11.9,1,1, 6.014, 10615.821, 390.369, 52923.617 25/04/03,15:59:03,09,10,1, 11.9,1,1, 6.014, 10615.862, 390.376, 52923.682 25/04/03,15:59:03,10,10,1, 11.9,1,1, 6.014, 10615.847, 390.379, 52923.666 25/04/03,15:59:03,11,10,1, 11.9,1,1, 6.014, 10615.875, 390.388, 52923.671 25/04/03,15:59:03,12,10,1, 11.9,1,1, 6.014, 10615.872, 390.392, 52923.676 25/04/03,15:59:03,13,10,1, 11.9,1,1, 6.014, 10615.902, 390.371, 52923.702 25/04/03,15:59:03,14,10,1, 11.9,1,1, 6.014, 10615.912, 390.393, 52923.702 25/04/03,15:59:03,15,10,1, 11.9,1,1, 6.014, 10615.908, 390.404, 52923.654 25/04/03,15:59:03,16,10,1, 11.9,1,1, 6.014, 10615.907, 390.408, 52923.707 25/04/03,15:59:03,17,10,1, 11.9,1,1, 6.014, 10615.931, 390.436, 52923.724 25/04/03,15:59:03,18,10,1, 11.9,1,1, 6.014, 10615.916, 390.439, 52923.733 25/04/03,15:59:03,19,10,1, 11.9,1,1, 6.014, 10615.946, 390.443, 52923.762 25/04/03,15:59:04,00,10,1, 11.9,1,1, 6.017, 10615.939, 390.443, 52923.762 25/04/03,15:59:04,01,10,1, 11.9,1,1, 6.017, 10615.943, 390.441, 52923.734 25/04/03,15:59:04,02,10,1, 11.9,1,1, 6.017, 10615.953, 390.468, 52923.733 25/04/03,15:59:04,03,10,1, 11.9,1,1, 6.017, 10615.962, 390.477, 52923.761 25/04/03,15:59:04,04,10,1, 11.9,1,1, 6.017, 10615.956, 390.463, 52923.742 25/04/03,15:59:04,05,10,1, 11.9,1,1, 6.017, 10615.968, 390.498, 52923.745 25/04/03,15:59:04,06,10,1, 11.9,1,1, 6.017, 10615.996, 390.512, 52923.731 25/04/03,15:59:04,07,10,1, 11.9,1,1, 6.017, 10616.006, 390.494, 52923.738 25/04/03,15:59:04,08,10,1, 11.9,1,1, 6.017, 10615.997, 390.526, 52923.769 25/04/03,15:59:04,09,10,1, 11.9,1,1, 6.017, 10616.016, 390.507, 52923.788 25/04/03,15:59:04,10,10,1, 11.9,1,1, 6.017, 10616.035, 390.537, 52923.777 25/04/03,15:59:04,11,10,1, 11.9,1,1, 6.017, 10616.036, 390.553, 52923.776 25/04/03,15:59:04,12,10,1, 11.9,1,1, 6.017, 10616.013, 390.556, 52923.820 25/04/03,15:59:04,13,10,1, 11.9,1,1, 6.017, 10616.015, 390.547, 52923.834 25/04/03,15:59:04,14,10,1, 11.9,1,1, 6.017, 10616.059, 390.548, 52923.837 25/04/03,15:59:04,15,10,1, 11.9,1,1, 6.017, 10616.043, 390.550, 52923.799 25/04/03,15:59:04,16,10,1, 11.9,1,1, 6.017, 10616.068, 390.589, 52923.856 25/04/03,15:59:04,17,10,1, 11.9,1,1, 6.017, 10616.038, 390.564, 52923.836 25/04/03,15:59:04,18,10,1, 11.9,1,1, 6.017, 10616.077, 390.566, 52923.845 25/04/03,15:59:04,19,10,1, 11.9,1,1, 6.017, 10616.079, 390.621, 52923.860 25/04/03,15:59:05,00,10,1, 11.9,1,1, 6.013, 10616.072, 390.621, 52923.860 25/04/03,15:59:05,01,10,1, 11.9,1,1, 6.013, 10616.092, 390.625, 52923.854 25/04/03,15:59:05,02,10,1, 11.9,1,1, 6.013, 10616.121, 390.609, 52923.868 25/04/03,15:59:05,03,10,1, 11.9,1,1, 6.013, 10616.108, 390.638, 52923.873 25/04/03,15:59:05,04,10,1, 11.9,1,1, 6.013, 10616.120, 390.628, 52923.903 25/04/03,15:59:05,05,10,1, 11.9,1,1, 6.013, 10616.107, 390.647, 52923.902 25/04/03,15:59:05,06,10,1, 11.9,1,1, 6.013, 10616.115, 390.640, 52923.873 25/04/03,15:59:05,07,10,1, 11.9,1,1, 6.013, 10616.129, 390.635, 52923.868 25/04/03,15:59:05,08,10,1, 11.9,1,1, 6.013, 10616.154, 390.675, 52923.912 25/04/03,15:59:05,09,10,1, 11.9,1,1, 6.013, 10616.147, 390.660, 52923.902 25/04/03,15:59:05,10,10,1, 11.9,1,1, 6.013, 10616.151, 390.681, 52923.925 25/04/03,15:59:05,11,10,1, 11.9,1,1, 6.013, 10616.164, 390.689, 52923.929 25/04/03,15:59:05,12,10,1, 11.9,1,1, 6.013, 10616.158, 390.675, 52923.898 25/04/03,15:59:05,13,10,1, 11.9,1,1, 6.013, 10616.171, 390.707, 52923.907 25/04/03,15:59:05,14,10,1, 11.9,1,1, 6.013, 10616.182, 390.714, 52923.948 25/04/03,15:59:05,15,10,1, 11.9,1,1, 6.013, 10616.196, 390.714, 52923.937 25/04/03,15:59:05,16,10,1, 11.9,1,1, 6.013, 10616.173, 390.750, 52923.972 25/04/03,15:59:05,17,10,1, 11.9,1,1, 6.013, 10616.197, 390.752, 52923.965 25/04/03,15:59:05,18,10,1, 11.9,1,1, 6.013, 10616.211, 390.735, 52923.961 25/04/03,15:59:05,19,10,1, 11.9,1,1, 6.013, 10616.207, 390.739, 52923.958 25/04/03,15:59:06,00,08,1, 11.9,1,1, 6.017, 10616.206, 390.739, 52923.958 25/04/03,15:59:06,01,08,1, 11.9,1,1, 6.017, 10616.244, 390.771, 52923.959 25/04/03,15:59:06,02,08,1, 11.9,1,1, 6.017, 10616.247, 390.780, 52923.947 25/04/03,15:59:06,03,08,1, 11.9,1,1, 6.017, 10616.254, 390.787, 52923.944 25/04/03,15:59:06,04,08,1, 11.9,1,1, 6.017, 10616.247, 390.778, 52923.970 25/04/03,15:59:06,05,08,1, 11.9,1,1, 6.017, 10616.259, 390.804, 52923.931 25/04/03,15:59:06,06,08,1, 11.9,1,1, 6.017, 10616.273, 390.800, 52923.940 25/04/03,15:59:06,07,08,1, 11.9,1,1, 6.017, 10616.273, 390.815, 52924.002 25/04/03,15:59:06,08,08,1, 11.9,1,1, 6.017, 10616.308, 390.794, 52924.007 25/04/03,15:59:06,09,08,1, 11.9,1,1, 6.017, 10616.294, 390.792, 52924.025 25/04/03,15:59:06,10,08,1, 11.9,1,1, 6.017, 10616.311, 390.820, 52924.006 25/04/03,15:59:06,11,08,1, 11.9,1,1, 6.017, 10616.315, 390.826, 52923.963 25/04/03,15:59:06,12,08,1, 11.9,1,1, 6.017, 10616.298, 390.814, 52923.997 25/04/03,15:59:06,13,08,1, 11.9,1,1, 6.017, 10616.335, 390.832, 52924.035 25/04/03,15:59:06,14,08,1, 11.9,1,1, 6.017, 10616.326, 390.855, 52924.012 25/04/03,15:59:06,15,08,1, 11.9,1,1, 6.017, 10616.348, 390.840, 52924.017 25/04/03,15:59:06,16,08,1, 11.9,1,1, 6.017, 10616.327, 390.848, 52924.018 25/04/03,15:59:06,17,08,1, 11.9,1,1, 6.017, 10616.353, 390.850, 52924.041 25/04/03,15:59:06,18,08,1, 11.9,1,1, 6.017, 10616.386, 390.851, 52924.028 25/04/03,15:59:06,19,08,1, 11.9,1,1, 6.017, 10616.403, 390.860, 52924.055 25/04/03,15:59:07,00,09,1, 11.9,1,1, 6.016, 10616.398, 390.860, 52924.055 25/04/03,15:59:07,01,09,1, 11.9,1,1, 6.016, 10616.428, 390.884, 52924.057 25/04/03,15:59:07,02,09,1, 11.9,1,1, 6.016, 10616.420, 390.883, 52924.056 25/04/03,15:59:07,03,09,1, 11.9,1,1, 6.016, 10616.412, 390.878, 52924.047 25/04/03,15:59:07,04,09,1, 11.9,1,1, 6.016, 10616.457, 390.901, 52924.090 25/04/03,15:59:07,05,09,1, 11.9,1,1, 6.016, 10616.459, 390.902, 52924.033 25/04/03,15:59:07,06,09,1, 11.9,1,1, 6.016, 10616.448, 390.903, 52924.078 25/04/03,15:59:07,07,09,1, 11.9,1,1, 6.016, 10616.483, 390.879, 52924.040 25/04/03,15:59:07,08,09,1, 11.9,1,1, 6.016, 10616.464, 390.888, 52924.092 25/04/03,15:59:07,09,09,1, 11.9,1,1, 6.016, 10616.486, 390.890, 52924.074 25/04/03,15:59:07,10,09,1, 11.9,1,1, 6.016, 10616.483, 390.902, 52924.071 25/04/03,15:59:07,11,09,1, 11.9,1,1, 6.016, 10616.508, 390.888, 52924.086 25/04/03,15:59:07,12,09,1, 11.9,1,1, 6.016, 10616.509, 390.884, 52924.095 25/04/03,15:59:07,13,09,1, 11.9,1,1, 6.016, 10616.525, 390.890, 52924.112 25/04/03,15:59:07,14,09,1, 11.9,1,1, 6.016, 10616.564, 390.891, 52924.053 25/04/03,15:59:07,15,09,1, 11.9,1,1, 6.016, 10616.576, 390.902, 52924.087 25/04/03,15:59:07,16,09,1, 11.9,1,1, 6.016, 10616.581, 390.897, 52924.081 25/04/03,15:59:07,17,09,1, 11.9,1,1, 6.016, 10616.615, 390.901, 52924.066 25/04/03,15:59:07,18,09,1, 11.9,1,1, 6.016, 10616.628, 390.876, 52924.097 25/04/03,15:59:07,19,09,1, 11.9,1,1, 6.016, 10616.597, 390.895, 52924.012 25/04/03,15:59:08,00,08,1, 11.9,1,1, 6.018, 10616.590, 390.895, 52924.012 25/04/03,15:59:08,01,08,1, 11.9,1,1, 6.018, 10616.672, 390.875, 52924.039 25/04/03,15:59:08,02,08,1, 11.9,1,1, 6.018, 10616.687, 390.901, 52924.061 25/04/03,15:59:08,03,08,1, 11.9,1,1, 6.018, 10616.695, 390.878, 52924.103 25/04/03,15:59:08,04,08,1, 11.9,1,1, 6.018, 10616.719, 390.879, 52924.065 25/04/03,15:59:08,05,08,1, 11.9,1,1, 6.018, 10616.709, 390.875, 52924.106 25/04/03,15:59:08,06,08,1, 11.9,1,1, 6.018, 10616.703, 390.901, 52924.133 25/04/03,15:59:08,07,08,1, 11.9,1,1, 6.018, 10616.712, 390.900, 52924.072 25/04/03,15:59:08,08,08,1, 11.9,1,1, 6.018, 10616.728, 390.889, 52924.123 25/04/03,15:59:08,09,08,1, 11.9,1,1, 6.018, 10616.734, 390.879, 52924.087 25/04/03,15:59:08,10,08,1, 11.9,1,1, 6.018, 10616.768, 390.886, 52924.133 25/04/03,15:59:08,11,08,1, 11.9,1,1, 6.018, 10616.770, 390.877, 52924.142 25/04/03,15:59:08,12,08,1, 11.9,1,1, 6.018, 10616.813, 390.890, 52924.136 25/04/03,15:59:08,13,08,1, 11.9,1,1, 6.018, 10616.792, 390.869, 52924.133 25/04/03,15:59:08,14,08,1, 11.9,1,1, 6.018, 10616.821, 390.886, 52924.155 25/04/03,15:59:08,15,08,1, 11.9,1,1, 6.018, 10616.841, 390.845, 52924.129 25/04/03,15:59:08,16,08,1, 11.9,1,1, 6.018, 10616.848, 390.877, 52924.155 25/04/03,15:59:08,17,08,1, 11.9,1,1, 6.018, 10616.859, 390.855, 52924.121 25/04/03,15:59:08,18,08,1, 11.9,1,1, 6.018, 10616.871, 390.881, 52924.134 25/04/03,15:59:08,19,08,1, 11.9,1,1, 6.018, 10616.909, 390.891, 52924.139 25/04/03,15:59:09,00,08,1, 11.9,1,1, 6.016, 10616.907, 390.891, 52924.139 25/04/03,15:59:09,01,08,1, 11.9,1,1, 6.016, 10616.935, 390.890, 52924.180 25/04/03,15:59:09,02,08,1, 11.9,1,1, 6.016, 10616.933, 390.888, 52924.183 25/04/03,15:59:09,03,08,1, 11.9,1,1, 6.016, 10616.922, 390.899, 52924.127 25/04/03,15:59:09,04,08,1, 11.9,1,1, 6.016, 10617.008, 390.874, 52923.778 25/04/03,15:59:09,05,08,1, 11.9,1,1, 6.016, 10616.980, 390.873, 52924.130 25/04/03,15:59:09,06,08,1, 11.9,1,1, 6.016, 10616.965, 390.895, 52924.128 25/04/03,15:59:09,07,08,1, 11.9,1,1, 6.016, 10616.992, 390.891, 52924.159 25/04/03,15:59:09,08,08,1, 11.9,1,1, 6.016, 10617.004, 390.862, 52924.115 25/04/03,15:59:09,09,08,1, 11.9,1,1, 6.016, 10617.025, 390.890, 52924.154 25/04/03,15:59:09,10,08,1, 11.9,1,1, 6.016, 10617.043, 390.895, 52924.123 25/04/03,15:59:09,11,08,1, 11.9,1,1, 6.016, 10617.030, 390.894, 52924.144 25/04/03,15:59:09,12,08,1, 11.9,1,1, 6.016, 10617.054, 390.887, 52924.144 25/04/03,15:59:09,13,08,1, 11.9,1,1, 6.016, 10617.056, 390.912, 52924.189 25/04/03,15:59:09,14,08,1, 11.9,1,1, 6.016, 10617.095, 390.891, 52924.167 25/04/03,15:59:09,15,08,1, 11.9,1,1, 6.016, 10617.106, 390.891, 52924.168 25/04/03,15:59:09,16,08,1, 11.9,1,1, 6.016, 10617.088, 390.880, 52924.156 25/04/03,15:59:09,17,08,1, 11.9,1,1, 6.016, 10617.094, 390.873, 52924.171 25/04/03,15:59:09,18,08,1, 11.9,1,1, 6.016, 10617.110, 390.868, 52924.119 25/04/03,15:59:09,19,08,1, 11.9,1,1, 6.016, 10617.126, 390.867, 52924.181 25/04/03,15:59:10,00,09,1, 11.9,1,1, 6.016, 10617.124, 390.867, 52924.181 25/04/03,15:59:10,01,09,1, 11.9,1,1, 6.016, 10617.170, 390.883, 52924.189 25/04/03,15:59:10,02,09,1, 11.9,1,1, 6.016, 10617.173, 390.838, 52924.211 25/04/03,15:59:10,03,09,1, 11.9,1,1, 6.016, 10617.185, 390.860, 52924.237 25/04/03,15:59:10,04,09,1, 11.9,1,1, 6.016, 10617.205, 390.858, 52924.237 25/04/03,15:59:10,05,09,1, 11.9,1,1, 6.016, 10617.210, 390.848, 52924.215 25/04/03,15:59:10,06,09,1, 11.9,1,1, 6.016, 10617.231, 390.866, 52924.222 25/04/03,15:59:10,07,09,1, 11.9,1,1, 6.016, 10617.230, 390.878, 52924.219 25/04/03,15:59:10,08,09,1, 11.9,1,1, 6.016, 10617.235, 390.861, 52924.222 25/04/03,15:59:10,09,09,1, 11.9,1,1, 6.016, 10617.260, 390.888, 52924.204 25/04/03,15:59:10,10,09,1, 11.9,1,1, 6.016, 10617.269, 390.891, 52924.208 25/04/03,15:59:10,11,09,1, 11.9,1,1, 6.016, 10617.283, 390.873, 52924.225 25/04/03,15:59:10,12,09,1, 11.9,1,1, 6.016, 10617.285, 390.875, 52924.239 25/04/03,15:59:10,13,09,1, 11.9,1,1, 6.016, 10617.303, 390.863, 52924.230 25/04/03,15:59:10,14,09,1, 11.9,1,1, 6.016, 10617.323, 390.844, 52924.259 25/04/03,15:59:10,15,09,1, 11.9,1,1, 6.016, 10617.338, 390.871, 52924.030 25/04/03,15:59:10,16,09,1, 11.9,1,1, 6.016, 10617.334, 390.885, 52924.309 25/04/03,15:59:10,17,09,1, 11.9,1,1, 6.016, 10617.366, 390.860, 52924.077 25/04/03,15:59:10,18,09,1, 11.9,1,1, 6.016, 10617.375, 390.890, 52924.301 25/04/03,15:59:10,19,09,1, 11.9,1,1, 6.016, 10617.391, 390.880, 52924.272 25/04/03,15:59:11,00,09,1, 11.9,1,1, 6.013, 10617.391, 390.880, 52924.272 25/04/03,15:59:11,01,09,1, 11.9,1,1, 6.013, 10617.397, 390.901, 52924.211 25/04/03,15:59:11,02,09,1, 11.9,1,1, 6.013, 10617.416, 390.904, 52924.187 25/04/03,15:59:11,03,09,1, 11.9,1,1, 6.013, 10617.427, 390.910, 52924.247 25/04/03,15:59:11,04,09,1, 11.9,1,1, 6.013, 10617.450, 390.934, 52924.231 25/04/03,15:59:11,05,09,1, 11.9,1,1, 6.013, 10617.460, 390.901, 52924.260 25/04/03,15:59:11,06,09,1, 11.9,1,1, 6.013, 10617.444, 390.883, 52924.220 25/04/03,15:59:11,07,09,1, 11.9,1,1, 6.013, 10617.487, 390.908, 52924.219 25/04/03,15:59:11,08,09,1, 11.9,1,1, 6.013, 10617.498, 390.930, 52924.273 25/04/03,15:59:11,09,09,1, 11.9,1,1, 6.013, 10617.513, 390.898, 52924.253 25/04/03,15:59:11,10,09,1, 11.9,1,1, 6.013, 10617.545, 390.910, 52924.267 25/04/03,15:59:11,11,09,1, 11.9,1,1, 6.013, 10617.536, 390.927, 52924.281 25/04/03,15:59:11,12,09,1, 11.9,1,1, 6.013, 10617.554, 390.923, 52924.259 25/04/03,15:59:11,13,09,1, 11.9,1,1, 6.013, 10617.588, 390.901, 52924.242 25/04/03,15:59:11,14,09,1, 11.9,1,1, 6.013, 10617.583, 390.921, 52924.264 25/04/03,15:59:11,15,09,1, 11.9,1,1, 6.013, 10617.599, 390.932, 52924.256 25/04/03,15:59:11,16,09,1, 11.9,1,1, 6.013, 10617.601, 390.918, 52924.236 25/04/03,15:59:11,17,09,1, 11.9,1,1, 6.013, 10617.631, 390.939, 52924.238 25/04/03,15:59:11,18,09,1, 11.9,1,1, 6.013, 10617.621, 390.928, 52924.272 25/04/03,15:59:11,19,09,1, 11.9,1,1, 6.013, 10617.657, 390.925, 52924.277 25/04/03,15:59:12,00,09,1, 11.9,1,1, 6.019, 10617.650, 390.925, 52924.277 25/04/03,15:59:12,01,09,1, 11.9,1,1, 6.019, 10617.710, 390.921, 52924.276 25/04/03,15:59:12,02,09,1, 11.9,1,1, 6.019, 10617.730, 390.930, 52924.300 25/04/03,15:59:12,03,09,1, 11.9,1,1, 6.019, 10617.721, 390.926, 52924.318 25/04/03,15:59:12,04,09,1, 11.9,1,1, 6.019, 10617.745, 390.929, 52924.255 25/04/03,15:59:12,05,09,1, 11.9,1,1, 6.019, 10617.755, 390.941, 52924.295 25/04/03,15:59:12,06,09,1, 11.9,1,1, 6.019, 10617.769, 390.919, 52924.256 25/04/03,15:59:12,07,09,1, 11.9,1,1, 6.019, 10617.785, 390.929, 52924.290 25/04/03,15:59:12,08,09,1, 11.9,1,1, 6.019, 10617.790, 390.944, 52924.275 25/04/03,15:59:12,09,09,1, 11.9,1,1, 6.019, 10617.818, 390.931, 52924.267 25/04/03,15:59:12,10,09,1, 11.9,1,1, 6.019, 10617.829, 390.959, 52924.274 25/04/03,15:59:12,11,09,1, 11.9,1,1, 6.019, 10617.861, 390.930, 52924.294 25/04/03,15:59:12,12,09,1, 11.9,1,1, 6.019, 10617.873, 390.939, 52924.263 25/04/03,15:59:12,13,09,1, 11.9,1,1, 6.019, 10617.872, 390.959, 52924.302 25/04/03,15:59:12,14,09,1, 11.9,1,1, 6.019, 10617.876, 390.963, 52924.299 25/04/03,15:59:12,15,09,1, 11.9,1,1, 6.019, 10617.898, 390.952, 52924.315 25/04/03,15:59:12,16,09,1, 11.9,1,1, 6.019, 10617.926, 390.973, 52924.258 25/04/03,15:59:12,17,09,1, 11.9,1,1, 6.019, 10617.936, 390.966, 52924.309 25/04/03,15:59:12,18,09,1, 11.9,1,1, 6.019, 10617.975, 390.943, 52924.298 25/04/03,15:59:12,19,09,1, 11.9,1,1, 6.019, 10618.000, 390.937, 52924.268 25/04/03,15:59:13,00,09,1, 11.9,1,1, 6.014, 10618.000, 390.937, 52924.268 25/04/03,15:59:13,01,09,1, 11.9,1,1, 6.014, 10618.001, 390.968, 52924.322 25/04/03,15:59:13,02,09,1, 11.9,1,1, 6.014, 10618.042, 390.995, 52924.313 25/04/03,15:59:13,03,09,1, 11.9,1,1, 6.014, 10618.041, 390.972, 52924.344 25/04/03,15:59:13,04,09,1, 11.9,1,1, 6.014, 10618.047, 390.991, 52924.325 25/04/03,15:59:13,05,09,1, 11.9,1,1, 6.014, 10618.075, 391.002, 52924.339 25/04/03,15:59:13,06,09,1, 11.9,1,1, 6.014, 10618.115, 390.985, 52924.338 25/04/03,15:59:13,07,09,1, 11.9,1,1, 6.014, 10618.114, 390.981, 52924.332 25/04/03,15:59:13,08,09,1, 11.9,1,1, 6.014, 10618.151, 390.994, 52924.315 25/04/03,15:59:13,09,09,1, 11.9,1,1, 6.014, 10618.156, 391.010, 52924.345 25/04/03,15:59:13,10,09,1, 11.9,1,1, 6.014, 10618.178, 391.020, 52924.394 25/04/03,15:59:13,11,09,1, 11.9,1,1, 6.014, 10618.191, 391.002, 52924.346 25/04/03,15:59:13,12,09,1, 11.9,1,1, 6.014, 10618.203, 391.015, 52924.342 25/04/03,15:59:13,13,09,1, 11.9,1,1, 6.014, 10618.251, 390.990, 52924.373 25/04/03,15:59:13,14,09,1, 11.9,1,1, 6.014, 10618.264, 391.031, 52924.388 25/04/03,15:59:13,15,09,1, 11.9,1,1, 6.014, 10618.251, 391.014, 52924.289 25/04/03,15:59:13,16,09,1, 11.9,1,1, 6.014, 10618.290, 391.031, 52924.343 25/04/03,15:59:13,17,09,1, 11.9,1,1, 6.014, 10618.299, 391.029, 52924.355 25/04/03,15:59:13,18,09,1, 11.9,1,1, 6.014, 10618.304, 391.045, 52924.372 25/04/03,15:59:13,19,09,1, 11.9,1,1, 6.014, 10618.354, 391.015, 52924.355 25/04/03,15:59:14,00,08,1, 11.9,1,1, 6.012, 10618.351, 391.015, 52924.355 25/04/03,15:59:14,01,08,1, 11.9,1,1, 6.012, 10618.362, 391.068, 52924.367 25/04/03,15:59:14,02,08,1, 11.9,1,1, 6.012, 10618.390, 391.057, 52924.333 25/04/03,15:59:14,03,08,1, 11.9,1,1, 6.012, 10618.393, 391.060, 52924.368 25/04/03,15:59:14,04,08,1, 11.9,1,1, 6.012, 10618.425, 391.066, 52924.334 25/04/03,15:59:14,05,08,1, 11.9,1,1, 6.012, 10618.422, 391.062, 52924.358 25/04/03,15:59:14,06,08,1, 11.9,1,1, 6.012, 10618.453, 391.058, 52924.347 25/04/03,15:59:14,07,08,1, 11.9,1,1, 6.012, 10618.487, 391.053, 52924.351 25/04/03,15:59:14,08,08,1, 11.9,1,1, 6.012, 10618.457, 391.074, 52924.353 25/04/03,15:59:14,09,08,1, 11.9,1,1, 6.012, 10618.502, 391.083, 52924.381 25/04/03,15:59:14,10,08,1, 11.9,1,1, 6.012, 10618.528, 391.077, 52924.381 25/04/03,15:59:14,11,08,1, 11.9,1,1, 6.012, 10618.538, 391.101, 52924.394 25/04/03,15:59:14,12,08,1, 11.9,1,1, 6.012, 10618.552, 391.112, 52924.327 25/04/03,15:59:14,13,08,1, 11.9,1,1, 6.012, 10618.559, 391.104, 52924.392 25/04/03,15:59:14,14,08,1, 11.9,1,1, 6.012, 10618.576, 391.117, 52924.373 25/04/03,15:59:14,15,08,1, 11.9,1,1, 6.012, 10618.594, 391.117, 52924.373 25/04/03,15:59:14,16,08,1, 11.9,1,1, 6.012, 10618.626, 391.099, 52924.384 25/04/03,15:59:14,17,08,1, 11.9,1,1, 6.012, 10618.635, 391.106, 52924.386 25/04/03,15:59:14,18,08,1, 11.9,1,1, 6.012, 10618.664, 391.122, 52924.401 25/04/03,15:59:14,19,08,1, 11.9,1,1, 6.012, 10618.682, 391.134, 52924.418 25/04/03,15:59:15,00,08,1, 11.9,1,1, 6.014, 10618.676, 391.134, 52924.418 25/04/03,15:59:15,01,08,1, 11.9,1,1, 6.014, 10618.701, 391.159, 52924.380 25/04/03,15:59:15,02,08,1, 11.9,1,1, 6.014, 10618.715, 391.157, 52924.377 25/04/03,15:59:15,03,08,1, 11.9,1,1, 6.014, 10618.741, 391.172, 52924.393 25/04/03,15:59:15,04,08,1, 11.9,1,1, 6.014, 10618.747, 391.168, 52924.431 25/04/03,15:59:15,05,08,1, 11.9,1,1, 6.014, 10618.767, 391.159, 52924.404 25/04/03,15:59:15,06,08,1, 11.9,1,1, 6.014, 10618.774, 391.152, 52924.386 25/04/03,15:59:15,07,08,1, 11.9,1,1, 6.014, 10618.819, 391.172, 52924.439 25/04/03,15:59:15,08,08,1, 11.9,1,1, 6.014, 10618.854, 391.179, 52924.415 25/04/03,15:59:15,09,08,1, 11.9,1,1, 6.014, 10618.842, 391.183, 52924.380 25/04/03,15:59:15,10,08,1, 11.9,1,1, 6.014, 10618.866, 391.184, 52924.416 25/04/03,15:59:15,11,08,1, 11.9,1,1, 6.014, 10618.879, 391.205, 52924.412 25/04/03,15:59:15,12,08,1, 11.9,1,1, 6.014, 10618.913, 391.214, 52924.421 25/04/03,15:59:15,13,08,1, 11.9,1,1, 6.014, 10618.902, 391.220, 52924.390 25/04/03,15:59:15,14,08,1, 11.9,1,1, 6.014, 10618.925, 391.238, 52924.431 25/04/03,15:59:15,15,08,1, 11.9,1,1, 6.014, 10618.940, 391.229, 52924.441 25/04/03,15:59:15,16,08,1, 11.9,1,1, 6.014, 10618.997, 391.242, 52924.486 25/04/03,15:59:15,17,08,1, 11.9,1,1, 6.014, 10618.979, 391.217, 52924.472 25/04/03,15:59:15,18,08,1, 11.9,1,1, 6.014, 10618.986, 391.248, 52924.500 25/04/03,15:59:15,19,08,1, 11.9,1,1, 6.014, 10619.027, 391.240, 52924.449 25/04/03,15:59:16,00,08,1, 11.9,1,1, 6.013, 10619.026, 391.240, 52924.449 25/04/03,15:59:16,01,08,1, 11.9,1,1, 6.013, 10619.040, 391.266, 52924.490 25/04/03,15:59:16,02,08,1, 11.9,1,1, 6.013, 10619.058, 391.256, 52924.465 25/04/03,15:59:16,03,08,1, 11.9,1,1, 6.013, 10619.066, 391.272, 52924.466 25/04/03,15:59:16,04,08,1, 11.9,1,1, 6.013, 10619.068, 391.276, 52924.489 25/04/03,15:59:16,05,08,1, 11.9,1,1, 6.013, 10619.090, 391.303, 52924.457 25/04/03,15:59:16,06,08,1, 11.9,1,1, 6.013, 10619.106, 391.294, 52924.478 25/04/03,15:59:16,07,08,1, 11.9,1,1, 6.013, 10619.116, 391.280, 52924.484 25/04/03,15:59:16,08,08,1, 11.9,1,1, 6.013, 10619.155, 391.297, 52924.517 25/04/03,15:59:16,09,08,1, 11.9,1,1, 6.013, 10619.180, 391.289, 52924.492 25/04/03,15:59:16,10,08,1, 11.9,1,1, 6.013, 10619.194, 391.308, 52924.499 25/04/03,15:59:16,11,08,1, 11.9,1,1, 6.013, 10619.214, 391.337, 52924.502 25/04/03,15:59:16,12,08,1, 11.9,1,1, 6.013, 10619.227, 391.327, 52924.504 25/04/03,15:59:16,13,08,1, 11.9,1,1, 6.013, 10619.256, 391.312, 52924.508 25/04/03,15:59:16,14,08,1, 11.9,1,1, 6.013, 10619.273, 391.341, 52924.469 25/04/03,15:59:16,15,08,1, 11.9,1,1, 6.013, 10619.253, 391.325, 52924.451 25/04/03,15:59:16,16,08,1, 11.9,1,1, 6.013, 10619.278, 391.335, 52924.454 25/04/03,15:59:16,17,08,1, 11.9,1,1, 6.013, 10619.306, 391.358, 52924.445 25/04/03,15:59:16,18,08,1, 11.9,1,1, 6.013, 10619.336, 391.353, 52924.467 25/04/03,15:59:16,19,08,1, 11.9,1,1, 6.013, 10619.328, 391.376, 52924.540 25/04/03,15:59:17,00,08,1, 12.0,1,1, 6.013, 10619.327, 391.376, 52924.540 25/04/03,15:59:17,01,08,1, 12.0,1,1, 6.013, 10619.386, 391.377, 52924.489 25/04/03,15:59:17,02,08,1, 12.0,1,1, 6.013, 10619.376, 391.402, 52924.488 25/04/03,15:59:17,03,08,1, 12.0,1,1, 6.013, 10619.382, 391.380, 52924.518 25/04/03,15:59:17,04,08,1, 12.0,1,1, 6.013, 10619.405, 391.383, 52924.524 25/04/03,15:59:17,05,08,1, 12.0,1,1, 6.013, 10619.408, 391.383, 52924.589 25/04/03,15:59:17,06,08,1, 12.0,1,1, 6.013, 10619.404, 391.389, 52924.447 25/04/03,15:59:17,07,08,1, 12.0,1,1, 6.013, 10619.414, 391.402, 52924.523 25/04/03,15:59:17,08,08,1, 12.0,1,1, 6.013, 10619.466, 391.366, 52924.472 25/04/03,15:59:17,09,08,1, 12.0,1,1, 6.013, 10619.475, 391.417, 52924.467 25/04/03,15:59:17,10,08,1, 12.0,1,1, 6.013, 10619.487, 391.402, 52924.500 25/04/03,15:59:17,11,08,1, 12.0,1,1, 6.013, 10619.526, 391.395, 52924.488 25/04/03,15:59:17,12,08,1, 12.0,1,1, 6.013, 10619.523, 391.395, 52924.475 25/04/03,15:59:17,13,08,1, 12.0,1,1, 6.013, 10619.550, 391.415, 52924.502 25/04/03,15:59:17,14,08,1, 12.0,1,1, 6.013, 10619.543, 391.410, 52924.511 25/04/03,15:59:17,15,08,1, 12.0,1,1, 6.013, 10619.580, 391.423, 52924.508 25/04/03,15:59:17,16,08,1, 12.0,1,1, 6.013, 10619.602, 391.412, 52924.504 25/04/03,15:59:17,17,08,1, 12.0,1,1, 6.013, 10619.588, 391.439, 52924.521 25/04/03,15:59:17,18,08,1, 12.0,1,1, 6.013, 10619.612, 391.441, 52924.528 25/04/03,15:59:17,19,08,1, 12.0,1,1, 6.013, 10619.609, 391.441, 52924.516 25/04/03,15:59:18,00,08,1, 12.0,1,1, 6.012, 10619.602, 391.441, 52924.516 25/04/03,15:59:18,01,08,1, 12.0,1,1, 6.012, 10619.630, 391.438, 52924.559 25/04/03,15:59:18,02,08,1, 12.0,1,1, 6.012, 10619.650, 391.445, 52924.564 25/04/03,15:59:18,03,08,1, 12.0,1,1, 6.012, 10619.672, 391.447, 52924.544 25/04/03,15:59:18,04,08,1, 12.0,1,1, 6.012, 10619.678, 391.464, 52924.525 25/04/03,15:59:18,05,08,1, 12.0,1,1, 6.012, 10619.691, 391.448, 52924.528 25/04/03,15:59:18,06,08,1, 12.0,1,1, 6.012, 10619.681, 391.454, 52924.507 25/04/03,15:59:18,07,08,1, 12.0,1,1, 6.012, 10619.711, 391.480, 52924.520 25/04/03,15:59:18,08,08,1, 12.0,1,1, 6.012, 10619.751, 391.463, 52924.514 25/04/03,15:59:18,09,08,1, 12.0,1,1, 6.012, 10619.734, 391.472, 52924.530 25/04/03,15:59:18,10,08,1, 12.0,1,1, 6.012, 10619.758, 391.494, 52924.511 25/04/03,15:59:18,11,08,1, 12.0,1,1, 6.012, 10619.751, 391.510, 52924.518 25/04/03,15:59:18,12,08,1, 12.0,1,1, 6.012, 10619.752, 391.507, 52924.534 25/04/03,15:59:18,13,08,1, 12.0,1,1, 6.012, 10619.782, 391.515, 52924.526 25/04/03,15:59:18,14,08,1, 12.0,1,1, 6.012, 10619.791, 391.500, 52924.517 25/04/03,15:59:18,15,08,1, 12.0,1,1, 6.012, 10619.816, 391.520, 52924.498 25/04/03,15:59:18,16,08,1, 12.0,1,1, 6.012, 10619.818, 391.505, 52924.532 25/04/03,15:59:18,17,08,1, 12.0,1,1, 6.012, 10619.848, 391.506, 52924.573 25/04/03,15:59:18,18,08,1, 12.0,1,1, 6.012, 10619.846, 391.517, 52924.536 25/04/03,15:59:18,19,08,1, 12.0,1,1, 6.012, 10619.877, 391.516, 52924.533 25/04/03,15:59:19,00,08,1, 11.9,1,1, 6.006, 10619.869, 391.516, 52924.533 25/04/03,15:59:19,01,08,1, 11.9,1,1, 6.006, 10619.894, 391.535, 52924.526 25/04/03,15:59:19,02,08,1, 11.9,1,1, 6.006, 10619.891, 391.551, 52924.545 25/04/03,15:59:19,03,08,1, 11.9,1,1, 6.006, 10619.885, 391.541, 52924.500 25/04/03,15:59:19,04,08,1, 11.9,1,1, 6.006, 10619.930, 391.569, 52924.519 25/04/03,15:59:19,05,08,1, 11.9,1,1, 6.006, 10619.932, 391.565, 52924.513 25/04/03,15:59:19,06,08,1, 11.9,1,1, 6.006, 10619.937, 391.552, 52924.539 25/04/03,15:59:19,07,08,1, 11.9,1,1, 6.006, 10619.972, 391.542, 52924.505 25/04/03,15:59:19,08,08,1, 11.9,1,1, 6.006, 10619.980, 391.568, 52924.519 25/04/03,15:59:19,09,08,1, 11.9,1,1, 6.006, 10619.996, 391.552, 52924.510 25/04/03,15:59:19,10,08,1, 11.9,1,1, 6.006, 10620.000, 391.569, 52924.520 25/04/03,15:59:19,11,08,1, 11.9,1,1, 6.006, 10620.013, 391.559, 52924.397 25/04/03,15:59:19,12,08,1, 11.9,1,1, 6.006, 10620.061, 391.587, 52924.590 25/04/03,15:59:19,13,08,1, 11.9,1,1, 6.006, 10620.055, 391.578, 52924.520 25/04/03,15:59:19,14,08,1, 11.9,1,1, 6.006, 10620.064, 391.581, 52924.537 25/04/03,15:59:19,15,08,1, 11.9,1,1, 6.006, 10620.046, 391.589, 52924.514 25/04/03,15:59:19,16,08,1, 11.9,1,1, 6.006, 10620.059, 391.583, 52924.513 25/04/03,15:59:19,17,08,1, 11.9,1,1, 6.006, 10620.087, 391.587, 52924.521 25/04/03,15:59:19,18,08,1, 11.9,1,1, 6.006, 10620.098, 391.582, 52924.520 25/04/03,15:59:19,19,08,1, 11.9,1,1, 6.006, 10620.122, 391.592, 52924.529 25/04/03,15:59:20,00,08,1, 11.9,1,1, 6.014, 10620.120, 391.592, 52924.529 25/04/03,15:59:20,01,08,1, 11.9,1,1, 6.014, 10620.160, 391.587, 52924.529 25/04/03,15:59:20,02,08,1, 11.9,1,1, 6.014, 10620.172, 391.616, 52924.510 25/04/03,15:59:20,03,08,1, 11.9,1,1, 6.014, 10620.183, 391.608, 52924.504 25/04/03,15:59:20,04,08,1, 11.9,1,1, 6.014, 10620.157, 391.611, 52924.542 25/04/03,15:59:20,05,08,1, 11.9,1,1, 6.014, 10620.211, 391.616, 52924.528 25/04/03,15:59:20,06,08,1, 11.9,1,1, 6.014, 10620.205, 391.623, 52924.520 25/04/03,15:59:20,07,08,1, 11.9,1,1, 6.014, 10620.200, 391.623, 52924.528 25/04/03,15:59:20,08,08,1, 11.9,1,1, 6.014, 10620.232, 391.622, 52924.549 25/04/03,15:59:20,09,08,1, 11.9,1,1, 6.014, 10620.256, 391.618, 52924.530 25/04/03,15:59:20,10,08,1, 11.9,1,1, 6.014, 10620.269, 391.632, 52924.545 25/04/03,15:59:20,11,08,1, 11.9,1,1, 6.014, 10620.263, 391.627, 52924.508 25/04/03,15:59:20,12,08,1, 11.9,1,1, 6.014, 10620.293, 391.641, 52924.523 25/04/03,15:59:20,13,08,1, 11.9,1,1, 6.014, 10620.314, 391.633, 52924.548 25/04/03,15:59:20,14,08,1, 11.9,1,1, 6.014, 10620.303, 391.628, 52924.513 25/04/03,15:59:20,15,08,1, 11.9,1,1, 6.014, 10620.330, 391.661, 52924.544 25/04/03,15:59:20,16,08,1, 11.9,1,1, 6.014, 10620.335, 391.657, 52924.522 25/04/03,15:59:20,17,08,1, 11.9,1,1, 6.014, 10620.347, 391.653, 52924.523 25/04/03,15:59:20,18,08,1, 11.9,1,1, 6.014, 10620.346, 391.654, 52924.539 25/04/03,15:59:20,19,08,1, 11.9,1,1, 6.014, 10620.404, 391.648, 52924.537 25/04/03,15:59:21,00,08,1, 11.9,1,1, 6.012, 10620.403, 391.648, 52924.537 25/04/03,15:59:21,01,08,1, 11.9,1,1, 6.012, 10620.398, 391.671, 52924.537 25/04/03,15:59:21,02,08,1, 11.9,1,1, 6.012, 10620.410, 391.693, 52924.509 25/04/03,15:59:21,03,08,1, 11.9,1,1, 6.012, 10620.418, 391.672, 52924.493 25/04/03,15:59:21,04,08,1, 11.9,1,1, 6.012, 10620.443, 391.677, 52924.523 25/04/03,15:59:21,05,08,1, 11.9,1,1, 6.012, 10620.470, 391.682, 52924.509 25/04/03,15:59:21,06,08,1, 11.9,1,1, 6.012, 10620.472, 391.690, 52924.573 25/04/03,15:59:21,07,08,1, 11.9,1,1, 6.012, 10620.494, 391.675, 52924.529 25/04/03,15:59:21,08,08,1, 11.9,1,1, 6.012, 10620.516, 391.702, 52924.554 25/04/03,15:59:21,09,08,1, 11.9,1,1, 6.012, 10620.472, 391.654, 52924.322 25/04/03,15:59:21,10,08,1, 11.9,1,1, 6.012, 10620.485, 391.702, 52924.675 25/04/03,15:59:21,11,08,1, 11.9,1,1, 6.012, 10620.522, 391.708, 52924.590 25/04/03,15:59:21,12,08,1, 11.9,1,1, 6.012, 10620.564, 391.680, 52924.606 25/04/03,15:59:21,13,08,1, 11.9,1,1, 6.012, 10620.550, 391.707, 52924.573 25/04/03,15:59:21,14,08,1, 11.9,1,1, 6.012, 10620.574, 391.708, 52924.565 25/04/03,15:59:21,15,08,1, 11.9,1,1, 6.012, 10620.611, 391.709, 52924.558 25/04/03,15:59:21,16,08,1, 11.9,1,1, 6.012, 10620.596, 391.694, 52924.540 25/04/03,15:59:21,17,08,1, 11.9,1,1, 6.012, 10620.611, 391.713, 52924.569 25/04/03,15:59:21,18,08,1, 11.9,1,1, 6.012, 10620.627, 391.720, 52924.559 25/04/03,15:59:21,19,08,1, 11.9,1,1, 6.012, 10620.651, 391.717, 52924.563 25/04/03,15:59:22,00,09,1, 11.9,1,1, 6.012, 10620.645, 391.717, 52924.563 25/04/03,15:59:22,01,09,1, 11.9,1,1, 6.012, 10620.675, 391.748, 52924.526 25/04/03,15:59:22,02,09,1, 11.9,1,1, 6.012, 10620.686, 391.763, 52924.602 25/04/03,15:59:22,03,09,1, 11.9,1,1, 6.012, 10620.694, 391.748, 52924.549 25/04/03,15:59:22,04,09,1, 11.9,1,1, 6.012, 10620.694, 391.731, 52924.492 25/04/03,15:59:22,05,09,1, 11.9,1,1, 6.012, 10620.714, 391.750, 52924.564 25/04/03,15:59:22,06,09,1, 11.9,1,1, 6.012, 10620.731, 391.727, 52924.524 25/04/03,15:59:22,07,09,1, 11.9,1,1, 6.012, 10620.751, 391.756, 52924.555 25/04/03,15:59:22,08,09,1, 11.9,1,1, 6.012, 10620.760, 391.739, 52924.542 25/04/03,15:59:22,09,09,1, 11.9,1,1, 6.012, 10620.766, 391.783, 52924.564 25/04/03,15:59:22,10,09,1, 11.9,1,1, 6.012, 10620.779, 391.767, 52924.521 25/04/03,15:59:22,11,09,1, 11.9,1,1, 6.012, 10620.811, 391.777, 52924.528 25/04/03,15:59:22,12,09,1, 11.9,1,1, 6.012, 10620.825, 391.784, 52924.565 25/04/03,15:59:22,13,09,1, 11.9,1,1, 6.012, 10620.817, 391.779, 52924.531 25/04/03,15:59:22,14,09,1, 11.9,1,1, 6.012, 10620.842, 391.763, 52924.551 25/04/03,15:59:22,15,09,1, 11.9,1,1, 6.012, 10620.859, 391.770, 52924.558 25/04/03,15:59:22,16,09,1, 11.9,1,1, 6.012, 10620.876, 391.809, 52924.548 25/04/03,15:59:22,17,09,1, 11.9,1,1, 6.012, 10620.880, 391.799, 52924.539 25/04/03,15:59:22,18,09,1, 11.9,1,1, 6.012, 10620.907, 391.801, 52924.519 25/04/03,15:59:22,19,09,1, 11.9,1,1, 6.012, 10620.927, 391.813, 52924.535 25/04/03,15:59:23,00,08,1, 11.9,1,1, 6.016, 10620.921, 391.813, 52924.535 25/04/03,15:59:23,01,08,1, 11.9,1,1, 6.016, 10620.945, 391.818, 52924.527 25/04/03,15:59:23,02,08,1, 11.9,1,1, 6.016, 10620.958, 391.829, 52924.582 25/04/03,15:59:23,03,08,1, 11.9,1,1, 6.016, 10620.961, 391.849, 52924.576 25/04/03,15:59:23,04,08,1, 11.9,1,1, 6.016, 10620.968, 391.845, 52924.562 25/04/03,15:59:23,05,08,1, 11.9,1,1, 6.016, 10620.988, 391.846, 52924.542 25/04/03,15:59:23,06,08,1, 11.9,1,1, 6.016, 10621.003, 391.866, 52924.554 25/04/03,15:59:23,07,08,1, 11.9,1,1, 6.016, 10621.021, 391.842, 52924.566 25/04/03,15:59:23,08,08,1, 11.9,1,1, 6.016, 10621.028, 391.847, 52924.552 25/04/03,15:59:23,09,08,1, 11.9,1,1, 6.016, 10621.057, 391.871, 52924.603 25/04/03,15:59:23,10,08,1, 11.9,1,1, 6.016, 10621.042, 391.877, 52924.584 25/04/03,15:59:23,11,08,1, 11.9,1,1, 6.016, 10621.079, 391.860, 52924.567 25/04/03,15:59:23,12,08,1, 11.9,1,1, 6.016, 10621.088, 391.877, 52924.559 25/04/03,15:59:23,13,08,1, 11.9,1,1, 6.016, 10621.135, 391.913, 52924.563 25/04/03,15:59:23,14,08,1, 11.9,1,1, 6.016, 10621.117, 391.908, 52924.585 25/04/03,15:59:23,15,08,1, 11.9,1,1, 6.016, 10621.144, 391.916, 52924.575 25/04/03,15:59:23,16,08,1, 11.9,1,1, 6.016, 10621.158, 391.920, 52924.548 25/04/03,15:59:23,17,08,1, 11.9,1,1, 6.016, 10621.178, 391.902, 52924.585 25/04/03,15:59:23,18,08,1, 11.9,1,1, 6.016, 10621.204, 391.925, 52924.594 25/04/03,15:59:23,19,08,1, 11.9,1,1, 6.016, 10621.231, 391.934, 52924.573 25/04/03,15:59:24,00,08,1, 11.9,1,1, 6.018, 10621.229, 391.934, 52924.573 25/04/03,15:59:24,01,08,1, 11.9,1,1, 6.018, 10621.243, 391.962, 52924.600 25/04/03,15:59:24,02,08,1, 11.9,1,1, 6.018, 10621.285, 391.941, 52924.601 25/04/03,15:59:24,03,08,1, 11.9,1,1, 6.018, 10621.265, 391.958, 52924.614 25/04/03,15:59:24,04,08,1, 11.9,1,1, 6.018, 10621.298, 391.981, 52924.581 25/04/03,15:59:24,05,08,1, 11.9,1,1, 6.018, 10621.308, 391.983, 52924.599 25/04/03,15:59:24,06,08,1, 11.9,1,1, 6.018, 10621.343, 391.986, 52924.600 25/04/03,15:59:24,07,08,1, 11.9,1,1, 6.018, 10621.340, 392.026, 52924.590 25/04/03,15:59:24,08,08,1, 11.9,1,1, 6.018, 10621.352, 392.022, 52924.596 25/04/03,15:59:24,09,08,1, 11.9,1,1, 6.018, 10621.395, 392.036, 52924.639 25/04/03,15:59:24,10,08,1, 11.9,1,1, 6.018, 10621.416, 392.023, 52924.658 25/04/03,15:59:24,11,08,1, 11.9,1,1, 6.018, 10621.407, 392.031, 52924.635 25/04/03,15:59:24,12,08,1, 11.9,1,1, 6.018, 10621.428, 392.054, 52924.611 25/04/03,15:59:24,13,08,1, 11.9,1,1, 6.018, 10621.446, 392.053, 52924.627 25/04/03,15:59:24,14,08,1, 11.9,1,1, 6.018, 10621.459, 392.081, 52924.600 25/04/03,15:59:24,15,08,1, 11.9,1,1, 6.018, 10621.489, 392.083, 52924.602 25/04/03,15:59:24,16,08,1, 11.9,1,1, 6.018, 10621.496, 392.085, 52924.630 25/04/03,15:59:24,17,08,1, 11.9,1,1, 6.018, 10621.533, 392.099, 52924.640 25/04/03,15:59:24,18,08,1, 11.9,1,1, 6.018, 10621.538, 392.119, 52924.613 25/04/03,15:59:24,19,08,1, 11.9,1,1, 6.018, 10621.547, 392.130, 52924.652 25/04/03,15:59:25,00,07,1, 11.9,1,1, 6.015, 10621.547, 392.130, 52924.652 25/04/03,15:59:25,01,07,1, 11.9,1,1, 6.015, 10621.575, 392.150, 52924.610 25/04/03,15:59:25,02,07,1, 11.9,1,1, 6.015, 10621.599, 392.166, 52924.631 25/04/03,15:59:25,03,07,1, 11.9,1,1, 6.015, 10621.622, 392.180, 52924.626 25/04/03,15:59:25,04,07,1, 11.9,1,1, 6.015, 10621.654, 392.172, 52924.622 25/04/03,15:59:25,05,07,1, 11.9,1,1, 6.015, 10621.656, 392.200, 52924.578 25/04/03,15:59:25,06,07,1, 11.9,1,1, 6.015, 10621.643, 392.216, 52924.599 25/04/03,15:59:25,07,07,1, 11.9,1,1, 6.015, 10621.656, 392.246, 52924.623 25/04/03,15:59:25,08,07,1, 11.9,1,1, 6.015, 10621.693, 392.229, 52924.594 25/04/03,15:59:25,09,07,1, 11.9,1,1, 6.015, 10621.713, 392.257, 52924.713 25/04/03,15:59:25,10,07,1, 11.9,1,1, 6.015, 10621.752, 392.243, 52924.742 25/04/03,15:59:25,11,07,1, 11.9,1,1, 6.015, 10621.740, 392.251, 52924.594 25/04/03,15:59:25,12,07,1, 11.9,1,1, 6.015, 10621.771, 392.284, 52924.621 25/04/03,15:59:25,13,07,1, 11.9,1,1, 6.015, 10621.811, 392.286, 52924.642 25/04/03,15:59:25,14,07,1, 11.9,1,1, 6.015, 10621.823, 392.295, 52924.632 25/04/03,15:59:25,15,07,1, 11.9,1,1, 6.015, 10621.860, 392.324, 52924.795 25/04/03,15:59:25,16,07,1, 11.9,1,1, 6.015, 10621.818, 392.329, 52924.602 25/04/03,15:59:25,17,07,1, 11.9,1,1, 6.015, 10621.860, 392.358, 52924.644 25/04/03,15:59:25,18,07,1, 11.9,1,1, 6.015, 10621.883, 392.370, 52924.679 25/04/03,15:59:25,19,07,1, 11.9,1,1, 6.015, 10621.897, 392.356, 52924.634 25/04/03,15:59:26,00,08,1, 11.9,1,1, 6.013, 10621.897, 392.356, 52924.634 25/04/03,15:59:26,01,08,1, 11.9,1,1, 6.013, 10621.935, 392.371, 52924.606 25/04/03,15:59:26,02,08,1, 11.9,1,1, 6.013, 10621.955, 392.391, 52924.585 25/04/03,15:59:26,03,08,1, 11.9,1,1, 6.013, 10621.960, 392.396, 52924.665 25/04/03,15:59:26,04,08,1, 11.9,1,1, 6.013, 10621.979, 392.406, 52924.619 25/04/03,15:59:26,05,08,1, 11.9,1,1, 6.013, 10622.022, 392.436, 52924.637 25/04/03,15:59:26,06,08,1, 11.9,1,1, 6.013, 10622.025, 392.424, 52924.599 25/04/03,15:59:26,07,08,1, 11.9,1,1, 6.013, 10622.038, 392.445, 52924.605 25/04/03,15:59:26,08,08,1, 11.9,1,1, 6.013, 10622.070, 392.452, 52924.635 25/04/03,15:59:26,09,08,1, 11.9,1,1, 6.013, 10622.077, 392.452, 52924.619 25/04/03,15:59:26,10,08,1, 11.9,1,1, 6.013, 10622.121, 392.454, 52924.626 25/04/03,15:59:26,11,08,1, 11.9,1,1, 6.013, 10622.115, 392.465, 52924.622 25/04/03,15:59:26,12,08,1, 11.9,1,1, 6.013, 10622.145, 392.476, 52924.641 25/04/03,15:59:26,13,08,1, 11.9,1,1, 6.013, 10622.156, 392.485, 52924.641 25/04/03,15:59:26,14,08,1, 11.9,1,1, 6.013, 10622.205, 392.496, 52924.675 25/04/03,15:59:26,15,08,1, 11.9,1,1, 6.013, 10622.170, 392.522, 52924.724 25/04/03,15:59:26,16,08,1, 11.9,1,1, 6.013, 10622.226, 392.511, 52924.662 25/04/03,15:59:26,17,08,1, 11.9,1,1, 6.013, 10622.246, 392.496, 52924.616 25/04/03,15:59:26,18,08,1, 11.9,1,1, 6.013, 10622.257, 392.505, 52924.675 25/04/03,15:59:26,19,08,1, 11.9,1,1, 6.013, 10622.272, 392.533, 52924.614 25/04/03,15:59:27,00,08,1, 12.0,1,1, 6.014, 10622.264, 392.533, 52924.614 25/04/03,15:59:27,01,08,1, 12.0,1,1, 6.014, 10622.315, 392.552, 52924.606 25/04/03,15:59:27,02,08,1, 12.0,1,1, 6.014, 10622.318, 392.569, 52924.634 25/04/03,15:59:27,03,08,1, 12.0,1,1, 6.014, 10622.346, 392.575, 52924.623 25/04/03,15:59:27,04,08,1, 12.0,1,1, 6.014, 10622.371, 392.559, 52924.618 25/04/03,15:59:27,05,08,1, 12.0,1,1, 6.014, 10622.353, 392.596, 52924.641 25/04/03,15:59:27,06,08,1, 12.0,1,1, 6.014, 10622.399, 392.603, 52924.624 25/04/03,15:59:27,07,08,1, 12.0,1,1, 6.014, 10622.413, 392.606, 52924.640 25/04/03,15:59:27,08,08,1, 12.0,1,1, 6.014, 10622.437, 392.614, 52924.598 25/04/03,15:59:27,09,08,1, 12.0,1,1, 6.014, 10622.439, 392.601, 52924.599 25/04/03,15:59:27,10,08,1, 12.0,1,1, 6.014, 10622.482, 392.614, 52924.587 25/04/03,15:59:27,11,08,1, 12.0,1,1, 6.014, 10622.492, 392.595, 52924.630 25/04/03,15:59:27,12,08,1, 12.0,1,1, 6.014, 10622.503, 392.633, 52924.606 25/04/03,15:59:27,13,08,1, 12.0,1,1, 6.014, 10622.531, 392.631, 52924.606 25/04/03,15:59:27,14,08,1, 12.0,1,1, 6.014, 10622.535, 392.623, 52924.612 25/04/03,15:59:27,15,08,1, 12.0,1,1, 6.014, 10622.576, 392.631, 52924.640 25/04/03,15:59:27,16,08,1, 12.0,1,1, 6.014, 10622.576, 392.643, 52924.598 25/04/03,15:59:27,17,08,1, 12.0,1,1, 6.014, 10622.576, 392.643, 52924.594 25/04/03,15:59:27,18,08,1, 12.0,1,1, 6.014, 10622.619, 392.649, 52924.569 25/04/03,15:59:27,19,08,1, 12.0,1,1, 6.014, 10622.622, 392.666, 52924.593 25/04/03,15:59:28,00,09,1, 11.9,1,1, 6.008, 10622.615, 392.666, 52924.593 25/04/03,15:59:28,01,09,1, 11.9,1,1, 6.008, 10622.660, 392.634, 52924.576 25/04/03,15:59:28,02,09,1, 11.9,1,1, 6.008, 10622.680, 392.648, 52924.616 25/04/03,15:59:28,03,09,1, 11.9,1,1, 6.008, 10622.703, 392.657, 52924.646 25/04/03,15:59:28,04,09,1, 11.9,1,1, 6.008, 10622.717, 392.680, 52924.598 25/04/03,15:59:28,05,09,1, 11.9,1,1, 6.008, 10622.733, 392.663, 52924.634 25/04/03,15:59:28,06,09,1, 11.9,1,1, 6.008, 10622.751, 392.677, 52924.640 25/04/03,15:59:28,07,09,1, 11.9,1,1, 6.008, 10622.756, 392.686, 52924.623 25/04/03,15:59:28,08,09,1, 11.9,1,1, 6.008, 10622.790, 392.687, 52924.608 25/04/03,15:59:28,09,09,1, 11.9,1,1, 6.008, 10622.794, 392.692, 52924.643 25/04/03,15:59:28,10,09,1, 11.9,1,1, 6.008, 10622.814, 392.693, 52924.616 25/04/03,15:59:28,11,09,1, 11.9,1,1, 6.008, 10622.836, 392.700, 52924.628 25/04/03,15:59:28,12,09,1, 11.9,1,1, 6.008, 10622.830, 392.722, 52924.589 25/04/03,15:59:28,13,09,1, 11.9,1,1, 6.008, 10622.882, 392.720, 52924.612 25/04/03,15:59:28,14,09,1, 11.9,1,1, 6.008, 10622.879, 392.712, 52924.595 25/04/03,15:59:28,15,09,1, 11.9,1,1, 6.008, 10622.923, 392.717, 52924.626 25/04/03,15:59:28,16,09,1, 11.9,1,1, 6.008, 10622.924, 392.691, 52924.586 25/04/03,15:59:28,17,09,1, 11.9,1,1, 6.008, 10622.946, 392.704, 52924.631 25/04/03,15:59:28,18,09,1, 11.9,1,1, 6.008, 10622.951, 392.711, 52924.590 25/04/03,15:59:28,19,09,1, 11.9,1,1, 6.008, 10622.945, 392.693, 52924.621 25/04/03,15:59:29,00,07,1, 11.9,1,1, 6.014, 10622.940, 392.693, 52924.621 25/04/03,15:59:29,01,07,1, 11.9,1,1, 6.014, 10622.991, 392.723, 52924.631 25/04/03,15:59:29,02,07,1, 11.9,1,1, 6.014, 10623.001, 392.723, 52924.595 25/04/03,15:59:29,03,07,1, 11.9,1,1, 6.014, 10623.012, 392.725, 52924.612 25/04/03,15:59:29,04,07,1, 11.9,1,1, 6.014, 10623.009, 392.746, 52924.580 25/04/03,15:59:29,05,07,1, 11.9,1,1, 6.014, 10623.039, 392.727, 52924.612 25/04/03,15:59:29,06,07,1, 11.9,1,1, 6.014, 10623.081, 392.731, 52924.599 25/04/03,15:59:29,07,07,1, 11.9,1,1, 6.014, 10623.062, 392.719, 52924.628 25/04/03,15:59:29,08,07,1, 11.9,1,1, 6.014, 10623.090, 392.711, 52924.574 25/04/03,15:59:29,09,07,1, 11.9,1,1, 6.014, 10623.110, 392.715, 52924.611 25/04/03,15:59:29,10,07,1, 11.9,1,1, 6.014, 10623.080, 392.722, 52924.663 25/04/03,15:59:29,11,07,1, 11.9,1,1, 6.014, 10623.126, 392.744, 52924.729 25/04/03,15:59:29,12,07,1, 11.9,1,1, 6.014, 10623.146, 392.732, 52924.563 25/04/03,15:59:29,13,07,1, 11.9,1,1, 6.014, 10623.176, 392.725, 52924.567 25/04/03,15:59:29,14,07,1, 11.9,1,1, 6.014, 10623.177, 392.717, 52924.556 25/04/03,15:59:29,15,07,1, 11.9,1,1, 6.014, 10623.174, 392.734, 52924.582 25/04/03,15:59:29,16,07,1, 11.9,1,1, 6.014, 10623.209, 392.718, 52924.584 25/04/03,15:59:29,17,07,1, 11.9,1,1, 6.014, 10623.179, 392.744, 52924.569 25/04/03,15:59:29,18,07,1, 11.9,1,1, 6.014, 10623.217, 392.719, 52924.591 25/04/03,15:59:29,19,07,1, 11.9,1,1, 6.014, 10623.243, 392.717, 52924.619 25/04/03,15:59:30,00,07,1, 11.8,1,1, 6.017, 10623.240, 392.717, 52924.619 25/04/03,15:59:30,01,07,1, 11.8,1,1, 6.017, 10623.244, 392.718, 52924.570 25/04/03,15:59:30,02,07,1, 11.8,1,1, 6.017, 10623.255, 392.737, 52924.596 25/04/03,15:59:30,03,07,1, 11.8,1,1, 6.017, 10623.273, 392.725, 52924.549 25/04/03,15:59:30,04,07,1, 11.8,1,1, 6.017, 10623.272, 392.706, 52924.545 25/04/03,15:59:30,05,07,1, 11.8,1,1, 6.017, 10623.306, 392.725, 52924.564 25/04/03,15:59:30,06,07,1, 11.8,1,1, 6.017, 10623.286, 392.725, 52924.564 25/04/03,15:59:30,07,07,1, 11.8,1,1, 6.017, 10623.314, 392.730, 52924.582 25/04/03,15:59:30,08,07,1, 11.8,1,1, 6.017, 10623.343, 392.695, 52924.582 25/04/03,15:59:30,09,07,1, 11.8,1,1, 6.017, 10623.348, 392.715, 52924.574 25/04/03,15:59:30,10,07,1, 11.8,1,1, 6.017, 10623.355, 392.717, 52924.563 25/04/03,15:59:30,11,07,1, 11.8,1,1, 6.017, 10623.384, 392.722, 52924.573 25/04/03,15:59:30,12,07,1, 11.8,1,1, 6.017, 10623.363, 392.714, 52924.631 25/04/03,15:59:30,13,07,1, 11.8,1,1, 6.017, 10623.394, 392.706, 52924.591 25/04/03,15:59:30,14,07,1, 11.8,1,1, 6.017, 10623.407, 392.710, 52924.565 25/04/03,15:59:30,15,07,1, 11.8,1,1, 6.017, 10623.424, 392.680, 52924.604 25/04/03,15:59:30,16,07,1, 11.8,1,1, 6.017, 10623.438, 392.674, 52924.546 25/04/03,15:59:30,17,07,1, 11.8,1,1, 6.017, 10623.441, 392.697, 52924.519 25/04/03,15:59:30,18,07,1, 11.8,1,1, 6.017, 10623.451, 392.694, 52924.543 25/04/03,15:59:30,19,07,1, 11.8,1,1, 6.017, 10623.446, 392.697, 52924.534 25/04/03,15:59:31,00,09,1, 11.9,1,1, 6.006, 10623.441, 392.697, 52924.534 25/04/03,15:59:31,01,09,1, 11.9,1,1, 6.006, 10623.485, 392.694, 52924.545 25/04/03,15:59:31,02,09,1, 11.9,1,1, 6.006, 10623.502, 392.702, 52924.569 25/04/03,15:59:31,03,09,1, 11.9,1,1, 6.006, 10623.513, 392.702, 52924.547 25/04/03,15:59:31,04,09,1, 11.9,1,1, 6.006, 10623.516, 392.679, 52924.526 25/04/03,15:59:31,05,09,1, 11.9,1,1, 6.006, 10623.521, 392.682, 52924.511 25/04/03,15:59:31,06,09,1, 11.9,1,1, 6.006, 10623.538, 392.676, 52924.552 25/04/03,15:59:31,07,09,1, 11.9,1,1, 6.006, 10623.548, 392.674, 52924.524 25/04/03,15:59:31,08,09,1, 11.9,1,1, 6.006, 10623.563, 392.679, 52924.500 25/04/03,15:59:31,09,09,1, 11.9,1,1, 6.006, 10623.582, 392.685, 52924.507 25/04/03,15:59:31,10,09,1, 11.9,1,1, 6.006, 10623.556, 392.669, 52924.507 25/04/03,15:59:31,11,09,1, 11.9,1,1, 6.006, 10623.554, 392.660, 52924.528 25/04/03,15:59:31,12,09,1, 11.9,1,1, 6.006, 10623.588, 392.669, 52924.505 25/04/03,15:59:31,13,09,1, 11.9,1,1, 6.006, 10623.584, 392.682, 52924.525 25/04/03,15:59:31,14,09,1, 11.9,1,1, 6.006, 10623.611, 392.674, 52924.520 25/04/03,15:59:31,15,09,1, 11.9,1,1, 6.006, 10623.608, 392.654, 52924.468 25/04/03,15:59:31,16,09,1, 11.9,1,1, 6.006, 10623.628, 392.653, 52924.500 25/04/03,15:59:31,17,09,1, 11.9,1,1, 6.006, 10623.631, 392.659, 52924.540 25/04/03,15:59:31,18,09,1, 11.9,1,1, 6.006, 10623.655, 392.668, 52924.517 25/04/03,15:59:31,19,09,1, 11.9,1,1, 6.006, 10623.650, 392.665, 52924.507 25/04/03,15:59:32,00,09,1, 11.9,1,1, 6.014, 10623.649, 392.665, 52924.507 25/04/03,15:59:32,01,09,1, 11.9,1,1, 6.014, 10623.661, 392.674, 52924.500 25/04/03,15:59:32,02,09,1, 11.9,1,1, 6.014, 10623.708, 392.692, 52924.503 25/04/03,15:59:32,03,09,1, 11.9,1,1, 6.014, 10623.681, 392.661, 52924.528 25/04/03,15:59:32,04,09,1, 11.9,1,1, 6.014, 10623.718, 392.653, 52924.497 25/04/03,15:59:32,05,09,1, 11.9,1,1, 6.014, 10623.718, 392.660, 52924.510 25/04/03,15:59:32,06,09,1, 11.9,1,1, 6.014, 10623.714, 392.634, 52924.521 25/04/03,15:59:32,07,09,1, 11.9,1,1, 6.014, 10623.720, 392.637, 52924.533 25/04/03,15:59:32,08,09,1, 11.9,1,1, 6.014, 10623.744, 392.669, 52924.499 25/04/03,15:59:32,09,09,1, 11.9,1,1, 6.014, 10623.746, 392.637, 52924.534 25/04/03,15:59:32,10,09,1, 11.9,1,1, 6.014, 10623.757, 392.625, 52924.523 25/04/03,15:59:32,11,09,1, 11.9,1,1, 6.014, 10623.772, 392.646, 52924.522 25/04/03,15:59:32,12,09,1, 11.9,1,1, 6.014, 10623.781, 392.638, 52924.509 25/04/03,15:59:32,13,09,1, 11.9,1,1, 6.014, 10623.789, 392.627, 52924.472 25/04/03,15:59:32,14,09,1, 11.9,1,1, 6.014, 10623.809, 392.646, 52924.439 25/04/03,15:59:32,15,09,1, 11.9,1,1, 6.014, 10623.789, 392.650, 52924.496 25/04/03,15:59:32,16,09,1, 11.9,1,1, 6.014, 10623.818, 392.656, 52924.483 25/04/03,15:59:32,17,09,1, 11.9,1,1, 6.014, 10623.843, 392.632, 52924.497 25/04/03,15:59:32,18,09,1, 11.9,1,1, 6.014, 10623.834, 392.647, 52924.470 25/04/03,15:59:32,19,09,1, 11.9,1,1, 6.014, 10623.834, 392.647, 52924.495 25/04/03,15:59:33,00,09,1, 12.0,1,1, 6.010, 10623.833, 392.647, 52924.495 25/04/03,15:59:33,01,09,1, 12.0,1,1, 6.010, 10623.890, 392.649, 52924.485 25/04/03,15:59:33,02,09,1, 12.0,1,1, 6.010, 10623.889, 392.643, 52924.507 25/04/03,15:59:33,03,09,1, 12.0,1,1, 6.010, 10623.892, 392.613, 52924.460 25/04/03,15:59:33,04,09,1, 12.0,1,1, 6.010, 10623.918, 392.637, 52924.500 25/04/03,15:59:33,05,09,1, 12.0,1,1, 6.010, 10623.912, 392.629, 52924.432 25/04/03,15:59:33,06,09,1, 12.0,1,1, 6.010, 10623.923, 392.628, 52924.479 25/04/03,15:59:33,07,09,1, 12.0,1,1, 6.010, 10623.978, 392.617, 52924.442 25/04/03,15:59:33,08,09,1, 12.0,1,1, 6.010, 10623.966, 392.616, 52924.432 25/04/03,15:59:33,09,09,1, 12.0,1,1, 6.010, 10623.980, 392.625, 52924.427 25/04/03,15:59:33,10,09,1, 12.0,1,1, 6.010, 10623.976, 392.643, 52924.464 25/04/03,15:59:33,11,09,1, 12.0,1,1, 6.010, 10623.985, 392.623, 52924.478 25/04/03,15:59:33,12,09,1, 12.0,1,1, 6.010, 10624.021, 392.604, 52924.488 25/04/03,15:59:33,13,09,1, 12.0,1,1, 6.010, 10624.018, 392.631, 52924.445 25/04/03,15:59:33,14,09,1, 12.0,1,1, 6.010, 10624.033, 392.600, 52924.459 25/04/03,15:59:33,15,09,1, 12.0,1,1, 6.010, 10624.040, 392.614, 52924.483 25/04/03,15:59:33,16,09,1, 12.0,1,1, 6.010, 10624.050, 392.592, 52924.477 25/04/03,15:59:33,17,09,1, 12.0,1,1, 6.010, 10624.077, 392.613, 52924.482 25/04/03,15:59:33,18,09,1, 12.0,1,1, 6.010, 10624.043, 392.587, 52924.459 25/04/03,15:59:33,19,09,1, 12.0,1,1, 6.010, 10624.096, 392.604, 52924.441 25/04/03,15:59:34,00,08,1, 11.9,1,1, 6.007, 10624.092, 392.604, 52924.441 25/04/03,15:59:34,01,08,1, 11.9,1,1, 6.007, 10624.123, 392.603, 52924.469 25/04/03,15:59:34,02,08,1, 11.9,1,1, 6.007, 10624.139, 392.614, 52924.431 25/04/03,15:59:34,03,08,1, 11.9,1,1, 6.007, 10624.142, 392.602, 52924.444 25/04/03,15:59:34,04,08,1, 11.9,1,1, 6.007, 10624.132, 392.600, 52924.423 25/04/03,15:59:34,05,08,1, 11.9,1,1, 6.007, 10624.166, 392.584, 52924.410 25/04/03,15:59:34,06,08,1, 11.9,1,1, 6.007, 10624.178, 392.598, 52924.447 25/04/03,15:59:34,07,08,1, 11.9,1,1, 6.007, 10624.187, 392.611, 52924.454 25/04/03,15:59:34,08,08,1, 11.9,1,1, 6.007, 10624.201, 392.604, 52924.458 25/04/03,15:59:34,09,08,1, 11.9,1,1, 6.007, 10624.234, 392.592, 52924.305 25/04/03,15:59:34,10,08,1, 11.9,1,1, 6.007, 10624.236, 392.602, 52924.476 25/04/03,15:59:34,11,08,1, 11.9,1,1, 6.007, 10624.266, 392.583, 52924.444 25/04/03,15:59:34,12,08,1, 11.9,1,1, 6.007, 10624.262, 392.638, 52924.459 25/04/03,15:59:34,13,08,1, 11.9,1,1, 6.007, 10624.282, 392.611, 52924.426 25/04/03,15:59:34,14,08,1, 11.9,1,1, 6.007, 10624.300, 392.604, 52924.461 25/04/03,15:59:34,15,08,1, 11.9,1,1, 6.007, 10624.333, 392.628, 52924.442 25/04/03,15:59:34,16,08,1, 11.9,1,1, 6.007, 10624.305, 392.617, 52924.453 25/04/03,15:59:34,17,08,1, 11.9,1,1, 6.007, 10624.332, 392.610, 52924.449 25/04/03,15:59:34,18,08,1, 11.9,1,1, 6.007, 10624.337, 392.607, 52924.442 25/04/03,15:59:34,19,08,1, 11.9,1,1, 6.007, 10624.352, 392.595, 52924.427 25/04/03,15:59:35,00,09,1, 11.9,1,1, 6.012, 10624.350, 392.595, 52924.427 25/04/03,15:59:35,01,09,1, 11.9,1,1, 6.012, 10624.376, 392.625, 52924.409 25/04/03,15:59:35,02,09,1, 11.9,1,1, 6.012, 10624.411, 392.592, 52924.438 25/04/03,15:59:35,03,09,1, 11.9,1,1, 6.012, 10624.416, 392.616, 52924.400 25/04/03,15:59:35,04,09,1, 11.9,1,1, 6.012, 10624.442, 392.604, 52924.430 25/04/03,15:59:35,05,09,1, 11.9,1,1, 6.012, 10624.434, 392.609, 52924.401 25/04/03,15:59:35,06,09,1, 11.9,1,1, 6.012, 10624.449, 392.599, 52924.412 25/04/03,15:59:35,07,09,1, 11.9,1,1, 6.012, 10624.507, 392.565, 52924.374 25/04/03,15:59:35,08,09,1, 11.9,1,1, 6.012, 10624.477, 392.597, 52924.378 25/04/03,15:59:35,09,09,1, 11.9,1,1, 6.012, 10624.493, 392.607, 52924.370 25/04/03,15:59:35,10,09,1, 11.9,1,1, 6.012, 10624.511, 392.622, 52924.375 25/04/03,15:59:35,11,09,1, 11.9,1,1, 6.012, 10624.529, 392.622, 52924.356 25/04/03,15:59:35,12,09,1, 11.9,1,1, 6.012, 10624.555, 392.599, 52924.350 25/04/03,15:59:35,13,09,1, 11.9,1,1, 6.012, 10624.537, 392.601, 52924.350 25/04/03,15:59:35,14,09,1, 11.9,1,1, 6.012, 10624.551, 392.620, 52924.381 25/04/03,15:59:35,15,09,1, 11.9,1,1, 6.012, 10624.595, 392.610, 52924.386 25/04/03,15:59:35,16,09,1, 11.9,1,1, 6.012, 10624.603, 392.597, 52924.379 25/04/03,15:59:35,17,09,1, 11.9,1,1, 6.012, 10624.609, 392.609, 52924.361 25/04/03,15:59:35,18,09,1, 11.9,1,1, 6.012, 10624.625, 392.631, 52924.364 25/04/03,15:59:35,19,09,1, 11.9,1,1, 6.012, 10624.630, 392.595, 52924.326 25/04/03,15:59:36,00,09,1, 12.0,1,1, 6.014, 10624.626, 392.595, 52924.326 25/04/03,15:59:36,01,09,1, 12.0,1,1, 6.014, 10624.690, 392.592, 52924.349 25/04/03,15:59:36,02,09,1, 12.0,1,1, 6.014, 10624.712, 392.568, 52924.187 25/04/03,15:59:36,03,09,1, 12.0,1,1, 6.014, 10624.705, 392.615, 52924.368 25/04/03,15:59:36,04,09,1, 12.0,1,1, 6.014, 10624.722, 392.607, 52924.350 25/04/03,15:59:36,05,09,1, 12.0,1,1, 6.014, 10624.728, 392.624, 52924.330 25/04/03,15:59:36,06,09,1, 12.0,1,1, 6.014, 10624.738, 392.587, 52924.349 25/04/03,15:59:36,07,09,1, 12.0,1,1, 6.014, 10624.760, 392.596, 52924.357 25/04/03,15:59:36,08,09,1, 12.0,1,1, 6.014, 10624.776, 392.587, 52924.335 25/04/03,15:59:36,09,09,1, 12.0,1,1, 6.014, 10624.794, 392.606, 52924.333 25/04/03,15:59:36,10,09,1, 12.0,1,1, 6.014, 10624.798, 392.618, 52924.335 25/04/03,15:59:36,11,09,1, 12.0,1,1, 6.014, 10624.820, 392.600, 52924.279 25/04/03,15:59:36,12,09,1, 12.0,1,1, 6.014, 10624.820, 392.590, 52924.334 25/04/03,15:59:36,13,09,1, 12.0,1,1, 6.014, 10624.830, 392.588, 52924.298 25/04/03,15:59:36,14,09,1, 12.0,1,1, 6.014, 10624.858, 392.574, 52924.299 25/04/03,15:59:36,15,09,1, 12.0,1,1, 6.014, 10624.855, 392.602, 52924.285 25/04/03,15:59:36,16,09,1, 12.0,1,1, 6.014, 10624.873, 392.581, 52924.291 25/04/03,15:59:36,17,09,1, 12.0,1,1, 6.014, 10624.896, 392.590, 52924.280 25/04/03,15:59:36,18,09,1, 12.0,1,1, 6.014, 10624.913, 392.585, 52924.283 25/04/03,15:59:36,19,09,1, 12.0,1,1, 6.014, 10624.917, 392.599, 52924.280 25/04/03,15:59:37,00,09,1, 11.8,1,1, 6.011, 10624.909, 392.599, 52924.280 25/04/03,15:59:37,01,09,1, 11.8,1,1, 6.011, 10624.941, 392.566, 52924.282 25/04/03,15:59:37,02,09,1, 11.8,1,1, 6.011, 10624.951, 392.567, 52924.285 25/04/03,15:59:37,03,09,1, 11.8,1,1, 6.011, 10624.981, 392.565, 52924.294 25/04/03,15:59:37,04,09,1, 11.8,1,1, 6.011, 10624.985, 392.578, 52924.283 25/04/03,15:59:37,05,09,1, 11.8,1,1, 6.011, 10624.973, 392.567, 52924.271 25/04/03,15:59:37,06,09,1, 11.8,1,1, 6.011, 10625.013, 392.558, 52924.274 25/04/03,15:59:37,07,09,1, 11.8,1,1, 6.011, 10625.025, 392.559, 52924.290 25/04/03,15:59:37,08,09,1, 11.8,1,1, 6.011, 10625.043, 392.575, 52924.287 25/04/03,15:59:37,09,09,1, 11.8,1,1, 6.011, 10625.066, 392.555, 52924.265 25/04/03,15:59:37,10,09,1, 11.8,1,1, 6.011, 10625.080, 392.548, 52924.277 25/04/03,15:59:37,11,09,1, 11.8,1,1, 6.011, 10625.097, 392.564, 52924.295 25/04/03,15:59:37,12,09,1, 11.8,1,1, 6.011, 10625.110, 392.558, 52924.245 25/04/03,15:59:37,13,09,1, 11.8,1,1, 6.011, 10625.105, 392.578, 52924.275 25/04/03,15:59:37,14,09,1, 11.8,1,1, 6.011, 10625.107, 392.552, 52924.285 25/04/03,15:59:37,15,09,1, 11.8,1,1, 6.011, 10625.139, 392.565, 52924.227 25/04/03,15:59:37,16,09,1, 11.8,1,1, 6.011, 10625.181, 392.560, 52924.221 25/04/03,15:59:37,17,09,1, 11.8,1,1, 6.011, 10625.152, 392.554, 52924.262 25/04/03,15:59:37,18,09,1, 11.8,1,1, 6.011, 10625.177, 392.547, 52924.235 25/04/03,15:59:37,19,09,1, 11.8,1,1, 6.011, 10625.207, 392.558, 52924.212 25/04/03,15:59:38,00,09,1, 11.9,1,1, 6.005, 10625.201, 392.558, 52924.212 25/04/03,15:59:38,01,09,1, 11.9,1,1, 6.005, 10625.199, 392.553, 52924.229 25/04/03,15:59:38,02,09,1, 11.9,1,1, 6.005, 10625.225, 392.552, 52924.210 25/04/03,15:59:38,03,09,1, 11.9,1,1, 6.005, 10625.240, 392.551, 52924.227 25/04/03,15:59:38,04,09,1, 11.9,1,1, 6.005, 10625.248, 392.543, 52924.260 25/04/03,15:59:38,05,09,1, 11.9,1,1, 6.005, 10625.271, 392.564, 52924.201 25/04/03,15:59:38,06,09,1, 11.9,1,1, 6.005, 10625.286, 392.558, 52924.218 25/04/03,15:59:38,07,09,1, 11.9,1,1, 6.005, 10625.285, 392.556, 52924.192 25/04/03,15:59:38,08,09,1, 11.9,1,1, 6.005, 10625.307, 392.558, 52924.210 25/04/03,15:59:38,09,09,1, 11.9,1,1, 6.005, 10625.314, 392.552, 52924.196 25/04/03,15:59:38,10,09,1, 11.9,1,1, 6.005, 10625.318, 392.546, 52924.225 25/04/03,15:59:38,11,09,1, 11.9,1,1, 6.005, 10625.330, 392.547, 52924.197 25/04/03,15:59:38,12,09,1, 11.9,1,1, 6.005, 10625.336, 392.534, 52924.230 25/04/03,15:59:38,13,09,1, 11.9,1,1, 6.005, 10625.356, 392.567, 52924.207 25/04/03,15:59:38,14,09,1, 11.9,1,1, 6.005, 10625.360, 392.569, 52924.192 25/04/03,15:59:38,15,09,1, 11.9,1,1, 6.005, 10625.391, 392.562, 52924.222 25/04/03,15:59:38,16,09,1, 11.9,1,1, 6.005, 10625.380, 392.559, 52924.201 25/04/03,15:59:38,17,09,1, 11.9,1,1, 6.005, 10625.424, 392.564, 52924.214 25/04/03,15:59:38,18,09,1, 11.9,1,1, 6.005, 10625.422, 392.559, 52924.215 25/04/03,15:59:38,19,09,1, 11.9,1,1, 6.005, 10625.443, 392.544, 52924.226 25/04/03,15:59:39,00,09,1, 11.9,1,1, 6.016, 10625.435, 392.544, 52924.226 25/04/03,15:59:39,01,09,1, 11.9,1,1, 6.016, 10625.434, 392.551, 52924.197 25/04/03,15:59:39,02,09,1, 11.9,1,1, 6.016, 10625.455, 392.536, 52924.219 25/04/03,15:59:39,03,09,1, 11.9,1,1, 6.016, 10625.463, 392.560, 52924.239 25/04/03,15:59:39,04,09,1, 11.9,1,1, 6.016, 10625.489, 392.545, 52924.227 25/04/03,15:59:39,05,09,1, 11.9,1,1, 6.016, 10625.475, 392.530, 52924.210 25/04/03,15:59:39,06,09,1, 11.9,1,1, 6.016, 10625.495, 392.557, 52924.172 25/04/03,15:59:39,07,09,1, 11.9,1,1, 6.016, 10625.508, 392.545, 52924.212 25/04/03,15:59:39,08,09,1, 11.9,1,1, 6.016, 10625.513, 392.576, 52924.184 25/04/03,15:59:39,09,09,1, 11.9,1,1, 6.016, 10625.542, 392.533, 52924.186 25/04/03,15:59:39,10,09,1, 11.9,1,1, 6.016, 10625.530, 392.532, 52924.205 25/04/03,15:59:39,11,09,1, 11.9,1,1, 6.016, 10625.547, 392.548, 52924.193 25/04/03,15:59:39,12,09,1, 11.9,1,1, 6.016, 10625.570, 392.531, 52924.192 25/04/03,15:59:39,13,09,1, 11.9,1,1, 6.016, 10625.599, 392.523, 52924.220 25/04/03,15:59:39,14,09,1, 11.9,1,1, 6.016, 10625.600, 392.544, 52924.219 25/04/03,15:59:39,15,09,1, 11.9,1,1, 6.016, 10625.607, 392.527, 52924.199 25/04/03,15:59:39,16,09,1, 11.9,1,1, 6.016, 10625.599, 392.528, 52924.210 25/04/03,15:59:39,17,09,1, 11.9,1,1, 6.016, 10625.621, 392.533, 52924.172 25/04/03,15:59:39,18,09,1, 11.9,1,1, 6.016, 10625.643, 392.533, 52924.192 25/04/03,15:59:39,19,09,1, 11.9,1,1, 6.016, 10625.644, 392.524, 52924.165 25/04/03,15:59:40,00,09,1, 11.9,1,1, 6.017, 10625.644, 392.524, 52924.165 25/04/03,15:59:40,01,09,1, 11.9,1,1, 6.017, 10625.674, 392.535, 52924.163 25/04/03,15:59:40,02,09,1, 11.9,1,1, 6.017, 10625.698, 392.545, 52924.176 25/04/03,15:59:40,03,09,1, 11.9,1,1, 6.017, 10625.708, 392.513, 52924.200 25/04/03,15:59:40,04,09,1, 11.9,1,1, 6.017, 10625.706, 392.525, 52924.198 25/04/03,15:59:40,05,09,1, 11.9,1,1, 6.017, 10625.753, 392.535, 52924.194 25/04/03,15:59:40,06,09,1, 11.9,1,1, 6.017, 10625.748, 392.545, 52924.168 25/04/03,15:59:40,07,09,1, 11.9,1,1, 6.017, 10625.764, 392.541, 52924.153 25/04/03,15:59:40,08,09,1, 11.9,1,1, 6.017, 10625.754, 392.539, 52924.146 25/04/03,15:59:40,09,09,1, 11.9,1,1, 6.017, 10625.775, 392.522, 52924.177 25/04/03,15:59:40,10,09,1, 11.9,1,1, 6.017, 10625.781, 392.524, 52924.162 25/04/03,15:59:40,11,09,1, 11.9,1,1, 6.017, 10625.788, 392.504, 52924.194 25/04/03,15:59:40,12,09,1, 11.9,1,1, 6.017, 10625.802, 392.531, 52924.162 25/04/03,15:59:40,13,09,1, 11.9,1,1, 6.017, 10625.808, 392.530, 52924.190 25/04/03,15:59:40,14,09,1, 11.9,1,1, 6.017, 10625.806, 392.531, 52924.177 25/04/03,15:59:40,15,09,1, 11.9,1,1, 6.017, 10625.838, 392.527, 52924.197 25/04/03,15:59:40,16,09,1, 11.9,1,1, 6.017, 10625.856, 392.534, 52924.186 25/04/03,15:59:40,17,09,1, 11.9,1,1, 6.017, 10625.827, 392.527, 52924.198 25/04/03,15:59:40,18,09,1, 11.9,1,1, 6.017, 10625.879, 392.544, 52924.209 25/04/03,15:59:40,19,09,1, 11.9,1,1, 6.017, 10625.874, 392.533, 52924.182 25/04/03,15:59:41,00,09,1, 11.8,1,1, 6.015, 10625.869, 392.533, 52924.182 25/04/03,15:59:41,01,09,1, 11.8,1,1, 6.015, 10625.905, 392.530, 52924.171 25/04/03,15:59:41,02,09,1, 11.8,1,1, 6.015, 10625.925, 392.535, 52924.193 25/04/03,15:59:41,03,09,1, 11.8,1,1, 6.015, 10625.936, 392.533, 52924.180 25/04/03,15:59:41,04,09,1, 11.8,1,1, 6.015, 10625.959, 392.522, 52924.189 25/04/03,15:59:41,05,09,1, 11.8,1,1, 6.015, 10625.954, 392.521, 52924.180 25/04/03,15:59:41,06,09,1, 11.8,1,1, 6.015, 10625.974, 392.535, 52924.172 25/04/03,15:59:41,07,09,1, 11.8,1,1, 6.015, 10625.966, 392.531, 52924.193 25/04/03,15:59:41,08,09,1, 11.8,1,1, 6.015, 10625.979, 392.507, 52924.208 25/04/03,15:59:41,09,09,1, 11.8,1,1, 6.015, 10626.004, 392.541, 52924.168 25/04/03,15:59:41,10,09,1, 11.8,1,1, 6.015, 10626.028, 392.510, 52924.149 25/04/03,15:59:41,11,09,1, 11.8,1,1, 6.015, 10626.004, 392.499, 52924.144 25/04/03,15:59:41,12,09,1, 11.8,1,1, 6.015, 10626.016, 392.499, 52924.162 25/04/03,15:59:41,13,09,1, 11.8,1,1, 6.015, 10626.044, 392.516, 52924.184 25/04/03,15:59:41,14,09,1, 11.8,1,1, 6.015, 10626.047, 392.506, 52924.133 25/04/03,15:59:41,15,09,1, 11.8,1,1, 6.015, 10626.090, 392.517, 52924.175 25/04/03,15:59:41,16,09,1, 11.8,1,1, 6.015, 10626.078, 392.508, 52924.139 25/04/03,15:59:41,17,09,1, 11.8,1,1, 6.015, 10626.078, 392.523, 52924.167 25/04/03,15:59:41,18,09,1, 11.8,1,1, 6.015, 10626.112, 392.492, 52924.167 25/04/03,15:59:41,19,09,1, 11.8,1,1, 6.015, 10626.109, 392.505, 52924.151 25/04/03,15:59:42,00,09,1, 12.0,1,1, 6.007, 10626.103, 392.505, 52924.151 25/04/03,15:59:42,01,09,1, 12.0,1,1, 6.007, 10626.142, 392.480, 52924.160 25/04/03,15:59:42,02,09,1, 12.0,1,1, 6.007, 10626.131, 392.494, 52924.144 25/04/03,15:59:42,03,09,1, 12.0,1,1, 6.007, 10626.165, 392.504, 52924.184 25/04/03,15:59:42,04,09,1, 12.0,1,1, 6.007, 10626.177, 392.485, 52924.163 25/04/03,15:59:42,05,09,1, 12.0,1,1, 6.007, 10626.193, 392.496, 52924.139 25/04/03,15:59:42,06,09,1, 12.0,1,1, 6.007, 10626.189, 392.509, 52924.148 25/04/03,15:59:42,07,09,1, 12.0,1,1, 6.007, 10626.181, 392.480, 52924.150 25/04/03,15:59:42,08,09,1, 12.0,1,1, 6.007, 10626.189, 392.490, 52924.165 25/04/03,15:59:42,09,09,1, 12.0,1,1, 6.007, 10626.234, 392.467, 52924.155 25/04/03,15:59:42,10,09,1, 12.0,1,1, 6.007, 10626.261, 392.486, 52924.152 25/04/03,15:59:42,11,09,1, 12.0,1,1, 6.007, 10626.253, 392.479, 52924.194 25/04/03,15:59:42,12,09,1, 12.0,1,1, 6.007, 10626.257, 392.474, 52924.167 25/04/03,15:59:42,13,09,1, 12.0,1,1, 6.007, 10626.270, 392.487, 52924.146 25/04/03,15:59:42,14,09,1, 12.0,1,1, 6.007, 10626.290, 392.458, 52924.181 25/04/03,15:59:42,15,09,1, 12.0,1,1, 6.007, 10626.319, 392.462, 52924.140 25/04/03,15:59:42,16,09,1, 12.0,1,1, 6.007, 10626.309, 392.460, 52924.151 25/04/03,15:59:42,17,09,1, 12.0,1,1, 6.007, 10626.317, 392.447, 52924.150 25/04/03,15:59:42,18,09,1, 12.0,1,1, 6.007, 10626.360, 392.471, 52924.132 25/04/03,15:59:42,19,09,1, 12.0,1,1, 6.007, 10626.339, 392.442, 52924.142 25/04/03,15:59:43,00,09,1, 11.9,1,1, 6.006, 10626.336, 392.442, 52924.142 25/04/03,15:59:43,01,09,1, 11.9,1,1, 6.006, 10626.379, 392.441, 52924.158 25/04/03,15:59:43,02,09,1, 11.9,1,1, 6.006, 10626.395, 392.451, 52924.126 25/04/03,15:59:43,03,09,1, 11.9,1,1, 6.006, 10626.417, 392.421, 52924.145 25/04/03,15:59:43,04,09,1, 11.9,1,1, 6.006, 10626.423, 392.442, 52924.154 25/04/03,15:59:43,05,09,1, 11.9,1,1, 6.006, 10626.445, 392.425, 52924.139 25/04/03,15:59:43,06,09,1, 11.9,1,1, 6.006, 10626.465, 392.426, 52924.132 25/04/03,15:59:43,07,09,1, 11.9,1,1, 6.006, 10626.482, 392.428, 52924.100 25/04/03,15:59:43,08,09,1, 11.9,1,1, 6.006, 10626.478, 392.410, 52924.140 25/04/03,15:59:43,09,09,1, 11.9,1,1, 6.006, 10626.499, 392.414, 52924.163 25/04/03,15:59:43,10,09,1, 11.9,1,1, 6.006, 10626.510, 392.424, 52924.138 25/04/03,15:59:43,11,09,1, 11.9,1,1, 6.006, 10626.528, 392.414, 52924.152 25/04/03,15:59:43,12,09,1, 11.9,1,1, 6.006, 10626.559, 392.411, 52924.099 25/04/03,15:59:43,13,09,1, 11.9,1,1, 6.006, 10626.560, 392.397, 52924.125 25/04/03,15:59:43,14,09,1, 11.9,1,1, 6.006, 10626.568, 392.385, 52924.123 25/04/03,15:59:43,15,09,1, 11.9,1,1, 6.006, 10626.586, 392.375, 52924.089 25/04/03,15:59:43,16,09,1, 11.9,1,1, 6.006, 10626.585, 392.375, 52924.114 25/04/03,15:59:43,17,09,1, 11.9,1,1, 6.006, 10626.601, 392.375, 52924.103 25/04/03,15:59:43,18,09,1, 11.9,1,1, 6.006, 10626.616, 392.390, 52924.108 25/04/03,15:59:43,19,09,1, 11.9,1,1, 6.006, 10626.633, 392.392, 52924.125 25/04/03,15:59:44,00,08,1, 11.9,1,1, 6.016, 10626.628, 392.392, 52924.125 25/04/03,15:59:44,01,08,1, 11.9,1,1, 6.016, 10626.665, 392.373, 52924.094 25/04/03,15:59:44,02,08,1, 11.9,1,1, 6.016, 10626.686, 392.376, 52924.101 25/04/03,15:59:44,03,08,1, 11.9,1,1, 6.016, 10626.677, 392.369, 52924.107 25/04/03,15:59:44,04,08,1, 11.9,1,1, 6.016, 10626.705, 392.340, 52924.089 25/04/03,15:59:44,05,08,1, 11.9,1,1, 6.016, 10626.723, 392.374, 52924.083 25/04/03,15:59:44,06,08,1, 11.9,1,1, 6.016, 10626.720, 392.381, 52924.100 25/04/03,15:59:44,07,08,1, 11.9,1,1, 6.016, 10626.761, 392.370, 52924.095 25/04/03,15:59:44,08,08,1, 11.9,1,1, 6.016, 10626.772, 392.350, 52924.116 25/04/03,15:59:44,09,08,1, 11.9,1,1, 6.016, 10626.781, 392.343, 52924.069 25/04/03,15:59:44,10,08,1, 11.9,1,1, 6.016, 10626.794, 392.357, 52924.079 25/04/03,15:59:44,11,08,1, 11.9,1,1, 6.016, 10626.784, 392.338, 52924.086 25/04/03,15:59:44,12,08,1, 11.9,1,1, 6.016, 10626.835, 392.352, 52924.071 25/04/03,15:59:44,13,08,1, 11.9,1,1, 6.016, 10626.812, 392.339, 52924.031 25/04/03,15:59:44,14,08,1, 11.9,1,1, 6.016, 10626.849, 392.344, 52924.069 25/04/03,15:59:44,15,08,1, 11.9,1,1, 6.016, 10626.845, 392.340, 52924.044 25/04/03,15:59:44,16,08,1, 11.9,1,1, 6.016, 10626.926, 392.296, 52924.005 25/04/03,15:59:44,17,08,1, 11.9,1,1, 6.016, 10626.879, 392.331, 52924.024 25/04/03,15:59:44,18,08,1, 11.9,1,1, 6.016, 10626.945, 392.310, 52924.017 25/04/03,15:59:44,19,08,1, 11.9,1,1, 6.016, 10626.899, 392.317, 52924.019 25/04/03,15:59:45,00,09,1, 11.9,1,1, 6.016, 10626.895, 392.317, 52924.019 25/04/03,15:59:45,01,09,1, 11.9,1,1, 6.016, 10626.946, 392.318, 52924.016 25/04/03,15:59:45,02,09,1, 11.9,1,1, 6.016, 10626.965, 392.287, 52924.084 25/04/03,15:59:45,03,09,1, 11.9,1,1, 6.016, 10626.972, 392.300, 52924.070 25/04/03,15:59:45,04,09,1, 11.9,1,1, 6.016, 10626.977, 392.338, 52924.078 25/04/03,15:59:45,05,09,1, 11.9,1,1, 6.016, 10627.009, 392.297, 52924.075 25/04/03,15:59:45,06,09,1, 11.9,1,1, 6.016, 10627.033, 392.321, 52924.074 25/04/03,15:59:45,07,09,1, 11.9,1,1, 6.016, 10627.043, 392.315, 52924.070 25/04/03,15:59:45,08,09,1, 11.9,1,1, 6.016, 10627.045, 392.315, 52924.058 25/04/03,15:59:45,09,09,1, 11.9,1,1, 6.016, 10627.061, 392.297, 52924.072 25/04/03,15:59:45,10,09,1, 11.9,1,1, 6.016, 10627.065, 392.284, 52924.080 25/04/03,15:59:45,11,09,1, 11.9,1,1, 6.016, 10627.093, 392.279, 52924.048 25/04/03,15:59:45,12,09,1, 11.9,1,1, 6.016, 10627.108, 392.292, 52924.013 25/04/03,15:59:45,13,09,1, 11.9,1,1, 6.016, 10627.132, 392.273, 52924.055 25/04/03,15:59:45,14,09,1, 11.9,1,1, 6.016, 10627.152, 392.282, 52924.015 25/04/03,15:59:45,15,09,1, 11.9,1,1, 6.016, 10627.166, 392.282, 52924.006 25/04/03,15:59:45,16,09,1, 11.9,1,1, 6.016, 10627.170, 392.273, 52924.027 25/04/03,15:59:45,17,09,1, 11.9,1,1, 6.016, 10627.160, 392.273, 52924.011 25/04/03,15:59:45,18,09,1, 11.9,1,1, 6.016, 10627.198, 392.252, 52924.068 25/04/03,15:59:45,19,09,1, 11.9,1,1, 6.016, 10627.216, 392.301, 52924.060 25/04/03,15:59:46,00,09,1, 11.9,1,1, 6.018, 10627.213, 392.301, 52924.060 25/04/03,15:59:46,01,09,1, 11.9,1,1, 6.018, 10627.246, 392.270, 52924.066 25/04/03,15:59:46,02,09,1, 11.9,1,1, 6.018, 10627.224, 392.271, 52924.072 25/04/03,15:59:46,03,09,1, 11.9,1,1, 6.018, 10627.269, 392.276, 52924.055 25/04/03,15:59:46,04,09,1, 11.9,1,1, 6.018, 10627.280, 392.260, 52924.079 25/04/03,15:59:46,05,09,1, 11.9,1,1, 6.018, 10627.285, 392.274, 52924.035 25/04/03,15:59:46,06,09,1, 11.9,1,1, 6.018, 10627.308, 392.265, 52924.036 25/04/03,15:59:46,07,09,1, 11.9,1,1, 6.018, 10627.315, 392.260, 52924.045 25/04/03,15:59:46,08,09,1, 11.9,1,1, 6.018, 10627.316, 392.261, 52924.066 25/04/03,15:59:46,09,09,1, 11.9,1,1, 6.018, 10627.325, 392.254, 52924.055 25/04/03,15:59:46,10,09,1, 11.9,1,1, 6.018, 10627.356, 392.252, 52924.061 25/04/03,15:59:46,11,09,1, 11.9,1,1, 6.018, 10627.362, 392.259, 52924.007 25/04/03,15:59:46,12,09,1, 11.9,1,1, 6.018, 10627.397, 392.300, 52924.071 25/04/03,15:59:46,13,09,1, 11.9,1,1, 6.018, 10627.397, 392.280, 52924.064 25/04/03,15:59:46,14,09,1, 11.9,1,1, 6.018, 10627.409, 392.251, 52924.025 25/04/03,15:59:46,15,09,1, 11.9,1,1, 6.018, 10627.430, 392.273, 52924.065 25/04/03,15:59:46,16,09,1, 11.9,1,1, 6.018, 10627.424, 392.268, 52924.057 25/04/03,15:59:46,17,09,1, 11.9,1,1, 6.018, 10627.464, 392.263, 52924.046 25/04/03,15:59:46,18,09,1, 11.9,1,1, 6.018, 10627.481, 392.273, 52924.073 25/04/03,15:59:46,19,09,1, 11.9,1,1, 6.018, 10627.493, 392.249, 52924.073 25/04/03,15:59:47,00,09,1, 11.9,1,1, 6.013, 10627.488, 392.249, 52924.073 25/04/03,15:59:47,01,09,1, 11.9,1,1, 6.013, 10627.509, 392.273, 52924.069 25/04/03,15:59:47,02,09,1, 11.9,1,1, 6.013, 10627.550, 392.267, 52924.071 25/04/03,15:59:47,03,09,1, 11.9,1,1, 6.013, 10627.555, 392.263, 52924.062 25/04/03,15:59:47,04,09,1, 11.9,1,1, 6.013, 10627.557, 392.248, 52924.029 25/04/03,15:59:47,05,09,1, 11.9,1,1, 6.013, 10627.575, 392.267, 52924.068 25/04/03,15:59:47,06,09,1, 11.9,1,1, 6.013, 10627.570, 392.277, 52924.047 25/04/03,15:59:47,07,09,1, 11.9,1,1, 6.013, 10627.620, 392.254, 52924.057 25/04/03,15:59:47,08,09,1, 11.9,1,1, 6.013, 10627.611, 392.240, 52924.059 25/04/03,15:59:47,09,09,1, 11.9,1,1, 6.013, 10627.627, 392.260, 52924.074 25/04/03,15:59:47,10,09,1, 11.9,1,1, 6.013, 10627.654, 392.276, 52924.034 25/04/03,15:59:47,11,09,1, 11.9,1,1, 6.013, 10627.661, 392.257, 52924.024 25/04/03,15:59:47,12,09,1, 11.9,1,1, 6.013, 10627.706, 392.268, 52924.013 25/04/03,15:59:47,13,09,1, 11.9,1,1, 6.013, 10627.722, 392.241, 52924.048 25/04/03,15:59:47,14,09,1, 11.9,1,1, 6.013, 10627.714, 392.248, 52924.031 25/04/03,15:59:47,15,09,1, 11.9,1,1, 6.013, 10627.743, 392.253, 52924.043 25/04/03,15:59:47,16,09,1, 11.9,1,1, 6.013, 10627.761, 392.258, 52924.055 25/04/03,15:59:47,17,09,1, 11.9,1,1, 6.013, 10627.748, 392.271, 52924.009 25/04/03,15:59:47,18,09,1, 11.9,1,1, 6.013, 10627.771, 392.261, 52923.991 25/04/03,15:59:47,19,09,1, 11.9,1,1, 6.013, 10627.784, 392.251, 52924.027 25/04/03,15:59:48,00,09,1, 11.9,1,1, 6.013, 10627.780, 392.251, 52924.027 25/04/03,15:59:48,01,09,1, 11.9,1,1, 6.013, 10627.810, 392.260, 52924.009 25/04/03,15:59:48,02,09,1, 11.9,1,1, 6.013, 10627.837, 392.262, 52923.992 25/04/03,15:59:48,03,09,1, 11.9,1,1, 6.013, 10627.851, 392.270, 52924.002 25/04/03,15:59:48,04,09,1, 11.9,1,1, 6.013, 10627.864, 392.254, 52923.974 25/04/03,15:59:48,05,09,1, 11.9,1,1, 6.013, 10627.898, 392.299, 52924.017 25/04/03,15:59:48,06,09,1, 11.9,1,1, 6.013, 10627.903, 392.269, 52923.984 25/04/03,15:59:48,07,09,1, 11.9,1,1, 6.013, 10627.912, 392.288, 52923.974 25/04/03,15:59:48,08,09,1, 11.9,1,1, 6.013, 10627.913, 392.253, 52923.974 25/04/03,15:59:48,09,09,1, 11.9,1,1, 6.013, 10627.952, 392.240, 52924.010 25/04/03,15:59:48,10,09,1, 11.9,1,1, 6.013, 10627.947, 392.257, 52923.976 25/04/03,15:59:48,11,09,1, 11.9,1,1, 6.013, 10627.974, 392.248, 52923.950 25/04/03,15:59:48,12,09,1, 11.9,1,1, 6.013, 10627.963, 392.259, 52923.961 25/04/03,15:59:48,13,09,1, 11.9,1,1, 6.013, 10627.992, 392.245, 52924.002 25/04/03,15:59:48,14,09,1, 11.9,1,1, 6.013, 10628.034, 392.227, 52923.986 25/04/03,15:59:48,15,09,1, 11.9,1,1, 6.013, 10628.027, 392.247, 52923.997 25/04/03,15:59:48,16,09,1, 11.9,1,1, 6.013, 10628.051, 392.244, 52923.964 25/04/03,15:59:48,17,09,1, 11.9,1,1, 6.013, 10628.056, 392.237, 52923.962 25/04/03,15:59:48,18,09,1, 11.9,1,1, 6.013, 10628.079, 392.261, 52924.168 25/04/03,15:59:48,19,09,1, 11.9,1,1, 6.013, 10628.101, 392.244, 52924.023 25/04/03,15:59:49,00,09,1, 11.9,1,1, 6.015, 10628.097, 392.244, 52924.023 25/04/03,15:59:49,01,09,1, 11.9,1,1, 6.015, 10628.125, 392.246, 52923.948 25/04/03,15:59:49,02,09,1, 11.9,1,1, 6.015, 10628.151, 392.217, 52923.938 25/04/03,15:59:49,03,09,1, 11.9,1,1, 6.015, 10628.175, 392.229, 52923.935 25/04/03,15:59:49,04,09,1, 11.9,1,1, 6.015, 10628.186, 392.218, 52923.918 25/04/03,15:59:49,05,09,1, 11.9,1,1, 6.015, 10628.194, 392.205, 52923.928 25/04/03,15:59:49,06,09,1, 11.9,1,1, 6.015, 10628.214, 392.206, 52923.936 25/04/03,15:59:49,07,09,1, 11.9,1,1, 6.015, 10628.250, 392.219, 52923.937 25/04/03,15:59:49,08,09,1, 11.9,1,1, 6.015, 10628.240, 392.206, 52923.915 25/04/03,15:59:49,09,09,1, 11.9,1,1, 6.015, 10628.266, 392.182, 52923.908 25/04/03,15:59:49,10,09,1, 11.9,1,1, 6.015, 10628.294, 392.173, 52923.886 25/04/03,15:59:49,11,09,1, 11.9,1,1, 6.015, 10628.301, 392.184, 52924.126 25/04/03,15:59:49,12,09,1, 11.9,1,1, 6.015, 10628.375, 392.166, 52923.891 25/04/03,15:59:49,13,09,1, 11.9,1,1, 6.015, 10628.368, 392.162, 52923.840 25/04/03,15:59:49,14,09,1, 11.9,1,1, 6.015, 10628.366, 392.159, 52923.862 25/04/03,15:59:49,15,09,1, 11.9,1,1, 6.015, 10628.358, 392.151, 52923.895 25/04/03,15:59:49,16,09,1, 11.9,1,1, 6.015, 10628.395, 392.164, 52923.864 25/04/03,15:59:49,17,09,1, 11.9,1,1, 6.015, 10628.366, 392.146, 52923.894 25/04/03,15:59:49,18,09,1, 11.9,1,1, 6.015, 10628.396, 392.137, 52923.877 25/04/03,15:59:49,19,09,1, 11.9,1,1, 6.015, 10628.443, 392.133, 52923.911 25/04/03,15:59:50,00,09,1, 12.0,1,1, 6.018, 10628.439, 392.133, 52923.911 25/04/03,15:59:50,01,09,1, 12.0,1,1, 6.018, 10628.446, 392.148, 52923.829 25/04/03,15:59:50,02,09,1, 12.0,1,1, 6.018, 10628.470, 392.149, 52923.856 25/04/03,15:59:50,03,09,1, 12.0,1,1, 6.018, 10628.491, 392.139, 52923.847 25/04/03,15:59:50,04,09,1, 12.0,1,1, 6.018, 10628.485, 392.130, 52923.884 25/04/03,15:59:50,05,09,1, 12.0,1,1, 6.018, 10628.549, 392.101, 52923.852 25/04/03,15:59:50,06,09,1, 12.0,1,1, 6.018, 10628.542, 392.128, 52923.883 25/04/03,15:59:50,07,09,1, 12.0,1,1, 6.018, 10628.562, 392.100, 52923.853 25/04/03,15:59:50,08,09,1, 12.0,1,1, 6.018, 10628.574, 392.113, 52923.852 25/04/03,15:59:50,09,09,1, 12.0,1,1, 6.018, 10628.576, 392.102, 52923.872 25/04/03,15:59:50,10,09,1, 12.0,1,1, 6.018, 10628.638, 392.109, 52923.862 25/04/03,15:59:50,11,09,1, 12.0,1,1, 6.018, 10628.627, 392.110, 52923.840 25/04/03,15:59:50,12,09,1, 12.0,1,1, 6.018, 10628.663, 392.076, 52923.844 25/04/03,15:59:50,13,09,1, 12.0,1,1, 6.018, 10628.667, 392.095, 52923.804 25/04/03,15:59:50,14,09,1, 12.0,1,1, 6.018, 10628.698, 392.102, 52923.836 25/04/03,15:59:50,15,09,1, 12.0,1,1, 6.018, 10628.709, 392.115, 52923.825 25/04/03,15:59:50,16,09,1, 12.0,1,1, 6.018, 10628.725, 392.118, 52923.836 25/04/03,15:59:50,17,09,1, 12.0,1,1, 6.018, 10628.762, 392.078, 52923.866 25/04/03,15:59:50,18,09,1, 12.0,1,1, 6.018, 10628.780, 392.084, 52923.825 25/04/03,15:59:50,19,09,1, 12.0,1,1, 6.018, 10628.773, 392.086, 52923.841 25/04/03,15:59:51,00,09,1, 11.9,1,1, 6.010, 10628.765, 392.086, 52923.841 25/04/03,15:59:51,01,09,1, 11.9,1,1, 6.010, 10628.827, 392.099, 52923.845 25/04/03,15:59:51,02,09,1, 11.9,1,1, 6.010, 10628.809, 392.066, 52923.845 25/04/03,15:59:51,03,09,1, 11.9,1,1, 6.010, 10628.833, 392.081, 52923.814 25/04/03,15:59:51,04,09,1, 11.9,1,1, 6.010, 10628.848, 392.067, 52923.668 25/04/03,15:59:51,05,09,1, 11.9,1,1, 6.010, 10628.867, 392.095, 52923.887 25/04/03,15:59:51,06,09,1, 11.9,1,1, 6.010, 10628.889, 392.068, 52923.812 25/04/03,15:59:51,07,09,1, 11.9,1,1, 6.010, 10628.920, 392.052, 52923.831 25/04/03,15:59:51,08,09,1, 11.9,1,1, 6.010, 10628.937, 392.033, 52923.865 25/04/03,15:59:51,09,09,1, 11.9,1,1, 6.010, 10628.952, 392.094, 52923.804 25/04/03,15:59:51,10,09,1, 11.9,1,1, 6.010, 10628.972, 392.055, 52923.822 25/04/03,15:59:51,11,09,1, 11.9,1,1, 6.010, 10628.973, 392.071, 52923.811 25/04/03,15:59:51,12,09,1, 11.9,1,1, 6.010, 10629.005, 392.062, 52923.835 25/04/03,15:59:51,13,09,1, 11.9,1,1, 6.010, 10629.033, 392.058, 52923.834 25/04/03,15:59:51,14,09,1, 11.9,1,1, 6.010, 10629.029, 392.063, 52923.824 25/04/03,15:59:51,15,09,1, 11.9,1,1, 6.010, 10629.031, 392.055, 52923.830 25/04/03,15:59:51,16,09,1, 11.9,1,1, 6.010, 10629.096, 392.066, 52923.810 25/04/03,15:59:51,17,09,1, 11.9,1,1, 6.010, 10629.065, 392.074, 52923.918 25/04/03,15:59:51,18,09,1, 11.9,1,1, 6.010, 10629.136, 392.064, 52923.737 25/04/03,15:59:51,19,09,1, 11.9,1,1, 6.010, 10629.146, 392.091, 52923.779 25/04/03,15:59:52,00,08,1, 11.9,1,1, 6.011, 10629.140, 392.091, 52923.779 25/04/03,15:59:52,01,08,1, 11.9,1,1, 6.011, 10629.150, 392.068, 52923.760 25/04/03,15:59:52,02,08,1, 11.9,1,1, 6.011, 10629.164, 392.046, 52923.780 25/04/03,15:59:52,03,08,1, 11.9,1,1, 6.011, 10629.192, 392.059, 52923.652 25/04/03,15:59:52,04,08,1, 11.9,1,1, 6.011, 10629.197, 392.070, 52923.804 25/04/03,15:59:52,05,08,1, 11.9,1,1, 6.011, 10629.188, 392.066, 52923.792 25/04/03,15:59:52,06,08,1, 11.9,1,1, 6.011, 10629.224, 392.080, 52923.801 25/04/03,15:59:52,07,08,1, 11.9,1,1, 6.011, 10629.269, 392.083, 52923.789 25/04/03,15:59:52,08,08,1, 11.9,1,1, 6.011, 10629.275, 392.082, 52923.759 25/04/03,15:59:52,09,08,1, 11.9,1,1, 6.011, 10629.312, 392.103, 52923.822 25/04/03,15:59:52,10,08,1, 11.9,1,1, 6.011, 10629.299, 392.089, 52923.818 25/04/03,15:59:52,11,08,1, 11.9,1,1, 6.011, 10629.336, 392.092, 52923.793 25/04/03,15:59:52,12,08,1, 11.9,1,1, 6.011, 10629.352, 392.079, 52923.821 25/04/03,15:59:52,13,08,1, 11.9,1,1, 6.011, 10629.386, 392.083, 52923.835 25/04/03,15:59:52,14,08,1, 11.9,1,1, 6.011, 10629.393, 392.069, 52923.812 25/04/03,15:59:52,15,08,1, 11.9,1,1, 6.011, 10629.406, 392.081, 52923.794 25/04/03,15:59:52,16,08,1, 11.9,1,1, 6.011, 10629.410, 392.101, 52923.796 25/04/03,15:59:52,17,08,1, 11.9,1,1, 6.011, 10629.424, 392.084, 52923.791 25/04/03,15:59:52,18,08,1, 11.9,1,1, 6.011, 10629.453, 392.104, 52923.805 25/04/03,15:59:52,19,08,1, 11.9,1,1, 6.011, 10629.492, 392.095, 52923.847 25/04/03,15:59:53,00,08,1, 11.9,1,1, 6.013, 10629.491, 392.095, 52923.847 25/04/03,15:59:53,01,08,1, 11.9,1,1, 6.013, 10629.538, 392.129, 52923.840 25/04/03,15:59:53,02,08,1, 11.9,1,1, 6.013, 10629.545, 392.103, 52923.830 25/04/03,15:59:53,03,08,1, 11.9,1,1, 6.013, 10629.571, 392.110, 52923.834 25/04/03,15:59:53,04,08,1, 11.9,1,1, 6.013, 10629.579, 392.101, 52923.836 25/04/03,15:59:53,05,08,1, 11.9,1,1, 6.013, 10629.597, 392.108, 52923.832 25/04/03,15:59:53,06,08,1, 11.9,1,1, 6.013, 10629.629, 392.104, 52923.821 25/04/03,15:59:53,07,08,1, 11.9,1,1, 6.013, 10629.639, 392.131, 52923.878 25/04/03,15:59:53,08,08,1, 11.9,1,1, 6.013, 10629.652, 392.110, 52923.828 25/04/03,15:59:53,09,08,1, 11.9,1,1, 6.013, 10629.671, 392.122, 52923.826 25/04/03,15:59:53,10,08,1, 11.9,1,1, 6.013, 10629.670, 392.131, 52923.813 25/04/03,15:59:53,11,08,1, 11.9,1,1, 6.013, 10629.690, 392.117, 52923.822 25/04/03,15:59:53,12,08,1, 11.9,1,1, 6.013, 10629.726, 392.135, 52923.816 25/04/03,15:59:53,13,08,1, 11.9,1,1, 6.013, 10629.751, 392.106, 52923.788 25/04/03,15:59:53,14,08,1, 11.9,1,1, 6.013, 10629.755, 392.110, 52923.844 25/04/03,15:59:53,15,08,1, 11.9,1,1, 6.013, 10629.778, 392.138, 52923.807 25/04/03,15:59:53,16,08,1, 11.9,1,1, 6.013, 10629.816, 392.153, 52923.833 25/04/03,15:59:53,17,08,1, 11.9,1,1, 6.013, 10629.800, 392.135, 52923.806 25/04/03,15:59:53,18,08,1, 11.9,1,1, 6.013, 10629.824, 392.158, 52923.794 25/04/03,15:59:53,19,08,1, 11.9,1,1, 6.013, 10629.863, 392.148, 52923.805 25/04/03,15:59:54,00,08,1, 12.0,1,1, 6.010, 10629.858, 392.148, 52923.805 25/04/03,15:59:54,01,08,1, 12.0,1,1, 6.010, 10629.892, 392.164, 52923.805 25/04/03,15:59:54,02,08,1, 12.0,1,1, 6.010, 10629.929, 392.167, 52923.825 25/04/03,15:59:54,03,08,1, 12.0,1,1, 6.010, 10629.936, 392.144, 52923.837 25/04/03,15:59:54,04,08,1, 12.0,1,1, 6.010, 10629.965, 392.146, 52923.808 25/04/03,15:59:54,05,08,1, 12.0,1,1, 6.010, 10629.969, 392.186, 52923.825 25/04/03,15:59:54,06,08,1, 12.0,1,1, 6.010, 10629.978, 392.165, 52923.796 25/04/03,15:59:54,07,08,1, 12.0,1,1, 6.010, 10630.018, 392.157, 52923.819 25/04/03,15:59:54,08,08,1, 12.0,1,1, 6.010, 10630.046, 392.167, 52923.793 25/04/03,15:59:54,09,08,1, 12.0,1,1, 6.010, 10630.032, 392.159, 52923.788 25/04/03,15:59:54,10,08,1, 12.0,1,1, 6.010, 10630.059, 392.179, 52923.834 25/04/03,15:59:54,11,08,1, 12.0,1,1, 6.010, 10630.101, 392.171, 52923.785 25/04/03,15:59:54,12,08,1, 12.0,1,1, 6.010, 10630.101, 392.184, 52923.757 25/04/03,15:59:54,13,08,1, 12.0,1,1, 6.010, 10630.129, 392.182, 52923.785 25/04/03,15:59:54,14,08,1, 12.0,1,1, 6.010, 10630.153, 392.188, 52923.783 25/04/03,15:59:54,15,08,1, 12.0,1,1, 6.010, 10630.145, 392.183, 52923.816 25/04/03,15:59:54,16,08,1, 12.0,1,1, 6.010, 10630.195, 392.194, 52923.797 25/04/03,15:59:54,17,08,1, 12.0,1,1, 6.010, 10630.188, 392.196, 52923.807 25/04/03,15:59:54,18,08,1, 12.0,1,1, 6.010, 10630.225, 392.223, 52923.790 25/04/03,15:59:54,19,08,1, 12.0,1,1, 6.010, 10630.232, 392.209, 52923.756 25/04/03,15:59:55,00,08,1, 11.9,1,1, 6.007, 10630.225, 392.209, 52923.756 25/04/03,15:59:55,01,08,1, 11.9,1,1, 6.007, 10630.277, 392.192, 52923.789 25/04/03,15:59:55,02,08,1, 11.9,1,1, 6.007, 10630.292, 392.188, 52923.790 25/04/03,15:59:55,03,08,1, 11.9,1,1, 6.007, 10630.303, 392.181, 52923.769 25/04/03,15:59:55,04,08,1, 11.9,1,1, 6.007, 10630.330, 392.183, 52923.748 25/04/03,15:59:55,05,08,1, 11.9,1,1, 6.007, 10630.371, 392.207, 52923.747 25/04/03,15:59:55,06,08,1, 11.9,1,1, 6.007, 10630.381, 392.189, 52923.768 25/04/03,15:59:55,07,08,1, 11.9,1,1, 6.007, 10630.405, 392.220, 52923.759 25/04/03,15:59:55,08,08,1, 11.9,1,1, 6.007, 10630.425, 392.191, 52923.752 25/04/03,15:59:55,09,08,1, 11.9,1,1, 6.007, 10630.455, 392.197, 52923.759 25/04/03,15:59:55,10,08,1, 11.9,1,1, 6.007, 10630.473, 392.199, 52923.746 25/04/03,15:59:55,11,08,1, 11.9,1,1, 6.007, 10630.473, 392.214, 52923.712 25/04/03,15:59:55,12,08,1, 11.9,1,1, 6.007, 10630.519, 392.219, 52923.735 25/04/03,15:59:55,13,08,1, 11.9,1,1, 6.007, 10630.538, 392.208, 52923.716 25/04/03,15:59:55,14,08,1, 11.9,1,1, 6.007, 10630.530, 392.229, 52923.727 25/04/03,15:59:55,15,08,1, 11.9,1,1, 6.007, 10630.575, 392.216, 52923.692 25/04/03,15:59:55,16,08,1, 11.9,1,1, 6.007, 10630.614, 392.237, 52923.735 25/04/03,15:59:55,17,08,1, 11.9,1,1, 6.007, 10630.646, 392.218, 52923.703 25/04/03,15:59:55,18,08,1, 11.9,1,1, 6.007, 10630.635, 392.209, 52923.715 25/04/03,15:59:55,19,08,1, 11.9,1,1, 6.007, 10630.671, 392.234, 52923.736 25/04/03,15:59:56,00,08,1, 11.9,1,1, 6.013, 10630.667, 392.234, 52923.736 25/04/03,15:59:56,01,08,1, 11.9,1,1, 6.013, 10630.709, 392.224, 52923.715 25/04/03,15:59:56,02,08,1, 11.9,1,1, 6.013, 10630.735, 392.226, 52923.729 25/04/03,15:59:56,03,08,1, 11.9,1,1, 6.013, 10630.758, 392.231, 52923.691 25/04/03,15:59:56,04,08,1, 11.9,1,1, 6.013, 10630.806, 392.257, 52923.735 25/04/03,15:59:56,05,08,1, 11.9,1,1, 6.013, 10630.807, 392.267, 52923.712 25/04/03,15:59:56,06,08,1, 11.9,1,1, 6.013, 10630.833, 392.245, 52923.702 25/04/03,15:59:56,07,08,1, 11.9,1,1, 6.013, 10630.854, 392.270, 52923.698 25/04/03,15:59:56,08,08,1, 11.9,1,1, 6.013, 10630.891, 392.242, 52923.713 25/04/03,15:59:56,09,08,1, 11.9,1,1, 6.013, 10630.906, 392.263, 52923.697 25/04/03,15:59:56,10,08,1, 11.9,1,1, 6.013, 10630.909, 392.267, 52923.723 25/04/03,15:59:56,11,08,1, 11.9,1,1, 6.013, 10630.949, 392.236, 52923.698 25/04/03,15:59:56,12,08,1, 11.9,1,1, 6.013, 10630.983, 392.261, 52923.712 25/04/03,15:59:56,13,08,1, 11.9,1,1, 6.013, 10630.994, 392.247, 52923.708 25/04/03,15:59:56,14,08,1, 11.9,1,1, 6.013, 10631.022, 392.246, 52923.675 25/04/03,15:59:56,15,08,1, 11.9,1,1, 6.013, 10631.042, 392.214, 52923.706 25/04/03,15:59:56,16,08,1, 11.9,1,1, 6.013, 10631.075, 392.261, 52923.696 25/04/03,15:59:56,17,08,1, 11.9,1,1, 6.013, 10631.117, 392.222, 52923.691 25/04/03,15:59:56,18,08,1, 11.9,1,1, 6.013, 10631.116, 392.242, 52923.677 25/04/03,15:59:56,19,08,1, 11.9,1,1, 6.013, 10631.122, 392.234, 52923.679 25/04/03,15:59:57,00,08,1, 11.9,1,1, 6.016, 10631.118, 392.234, 52923.679 25/04/03,15:59:57,01,08,1, 11.9,1,1, 6.016, 10631.191, 392.234, 52923.661 25/04/03,15:59:57,02,08,1, 11.9,1,1, 6.016, 10631.192, 392.256, 52923.693 25/04/03,15:59:57,03,08,1, 11.9,1,1, 6.016, 10631.209, 392.240, 52923.647 25/04/03,15:59:57,04,08,1, 11.9,1,1, 6.016, 10631.250, 392.247, 52923.677 25/04/03,15:59:57,05,08,1, 11.9,1,1, 6.016, 10631.252, 392.218, 52923.620 25/04/03,15:59:57,06,08,1, 11.9,1,1, 6.016, 10631.306, 392.230, 52923.639 25/04/03,15:59:57,07,08,1, 11.9,1,1, 6.016, 10631.345, 392.212, 52923.638 25/04/03,15:59:57,08,08,1, 11.9,1,1, 6.016, 10631.325, 392.234, 52923.805 25/04/03,15:59:57,09,08,1, 11.9,1,1, 6.016, 10631.375, 392.217, 52923.608 25/04/03,15:59:57,10,08,1, 11.9,1,1, 6.016, 10631.379, 392.225, 52923.628 25/04/03,15:59:57,11,08,1, 11.9,1,1, 6.016, 10631.403, 392.238, 52923.602 25/04/03,15:59:57,12,08,1, 11.9,1,1, 6.016, 10631.442, 392.211, 52923.600 25/04/03,15:59:57,13,08,1, 11.9,1,1, 6.016, 10631.451, 392.229, 52923.581 25/04/03,15:59:57,14,08,1, 11.9,1,1, 6.016, 10631.475, 392.210, 52923.572 25/04/03,15:59:57,15,08,1, 11.9,1,1, 6.016, 10631.519, 392.191, 52923.549 25/04/03,15:59:57,16,08,1, 11.9,1,1, 6.016, 10631.547, 392.209, 52923.572 25/04/03,15:59:57,17,08,1, 11.9,1,1, 6.016, 10631.564, 392.200, 52923.567 25/04/03,15:59:57,18,08,1, 11.9,1,1, 6.016, 10631.588, 392.199, 52923.614 25/04/03,15:59:57,19,08,1, 11.9,1,1, 6.016, 10631.626, 392.203, 52923.590 25/04/03,15:59:58,00,08,1, 11.9,1,1, 6.013, 10631.618, 392.203, 52923.590 25/04/03,15:59:58,01,08,1, 11.9,1,1, 6.013, 10631.692, 392.155, 52923.229 25/04/03,15:59:58,02,08,1, 11.9,1,1, 6.013, 10631.666, 392.175, 52923.573 25/04/03,15:59:58,03,08,1, 11.9,1,1, 6.013, 10631.686, 392.181, 52923.545 25/04/03,15:59:58,04,08,1, 11.9,1,1, 6.013, 10631.725, 392.210, 52923.551 25/04/03,15:59:58,05,08,1, 11.9,1,1, 6.013, 10631.749, 392.191, 52923.556 25/04/03,15:59:58,06,08,1, 11.9,1,1, 6.013, 10631.778, 392.187, 52923.528 25/04/03,15:59:58,07,08,1, 11.9,1,1, 6.013, 10631.787, 392.200, 52923.534 25/04/03,15:59:58,08,08,1, 11.9,1,1, 6.013, 10631.806, 392.187, 52923.528 25/04/03,15:59:58,09,08,1, 11.9,1,1, 6.013, 10631.804, 392.161, 52923.476 25/04/03,15:59:58,10,08,1, 11.9,1,1, 6.013, 10631.866, 392.158, 52923.484 25/04/03,15:59:58,11,08,1, 11.9,1,1, 6.013, 10631.895, 392.168, 52923.522 25/04/03,15:59:58,12,08,1, 11.9,1,1, 6.013, 10631.876, 392.172, 52923.481 25/04/03,15:59:58,13,08,1, 11.9,1,1, 6.013, 10631.930, 392.173, 52923.499 25/04/03,15:59:58,14,08,1, 11.9,1,1, 6.013, 10631.950, 392.161, 52923.519 25/04/03,15:59:58,15,08,1, 11.9,1,1, 6.013, 10631.969, 392.139, 52923.469 25/04/03,15:59:58,16,08,1, 11.9,1,1, 6.013, 10631.994, 392.137, 52923.503 25/04/03,15:59:58,17,08,1, 11.9,1,1, 6.013, 10632.029, 392.158, 52923.529 25/04/03,15:59:58,18,08,1, 11.9,1,1, 6.013, 10632.022, 392.163, 52923.459 25/04/03,15:59:58,19,08,1, 11.9,1,1, 6.013, 10632.068, 392.139, 52923.484 25/04/03,15:59:59,00,09,1, 12.0,1,1, 6.015, 10632.061, 392.139, 52923.484 25/04/03,15:59:59,01,09,1, 12.0,1,1, 6.015, 10632.105, 392.142, 52923.472 25/04/03,15:59:59,02,09,1, 12.0,1,1, 6.015, 10632.125, 392.134, 52923.463 25/04/03,15:59:59,03,09,1, 12.0,1,1, 6.015, 10632.162, 392.126, 52923.496 25/04/03,15:59:59,04,09,1, 12.0,1,1, 6.015, 10632.187, 392.114, 52923.448 25/04/03,15:59:59,05,09,1, 12.0,1,1, 6.015, 10632.189, 392.127, 52923.442 25/04/03,15:59:59,06,09,1, 12.0,1,1, 6.015, 10632.186, 392.124, 52923.530 25/04/03,15:59:59,07,09,1, 12.0,1,1, 6.015, 10632.250, 392.109, 52923.571 25/04/03,15:59:59,08,09,1, 12.0,1,1, 6.015, 10632.258, 392.129, 52923.403 25/04/03,15:59:59,09,09,1, 12.0,1,1, 6.015, 10632.301, 392.131, 52923.428 25/04/03,15:59:59,10,09,1, 12.0,1,1, 6.015, 10632.281, 392.127, 52923.417 25/04/03,15:59:59,11,09,1, 12.0,1,1, 6.015, 10632.333, 392.139, 52923.432 25/04/03,15:59:59,12,09,1, 12.0,1,1, 6.015, 10632.349, 392.100, 52923.426 25/04/03,15:59:59,13,09,1, 12.0,1,1, 6.015, 10632.349, 392.138, 52923.418 25/04/03,15:59:59,14,09,1, 12.0,1,1, 6.015, 10632.422, 392.100, 52923.405 25/04/03,15:59:59,15,09,1, 12.0,1,1, 6.015, 10632.422, 392.093, 52923.412 25/04/03,15:59:59,16,09,1, 12.0,1,1, 6.015, 10632.446, 392.121, 52923.428 25/04/03,15:59:59,17,09,1, 12.0,1,1, 6.015, 10632.448, 392.131, 52923.423 25/04/03,15:59:59,18,09,1, 12.0,1,1, 6.015, 10632.479, 392.144, 52923.399 25/04/03,15:59:59,19,09,1, 12.0,1,1, 6.015, 10632.518, 392.137, 52923.410